0 CFX 20210831SFC 202108311654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000731600 T BRLBUSD$0000193723 T CADCUSD$0000793461 T CHFSUSD$0001092657 T CNYCUSD$0000154782 T COPEUSD$0000000264 T CZKKUSD$0000046466 T DKKFUSD$0000158795 T EURUUSD$0001180900 T GBPLUSD$0001375800 T HKDHUSD$0000128580 T HUFHUSD$0000003389 T JPYYUSD$0000009092 T KRWWUSD$0000000862 T MXNPUSD$0000049797 T MYRMUSD$0000240662 T NOKNUSD$0000115080 T NZDZUSD$0000705400 T PLNPUSD$0000261103 T RUBRUSD$0000013646 T SEKKUSD$0000115940 T SGDJUSD$0000744047 T THBOUSD$0000031018 T TRYTUSD$0000120172 T TWDQUSD$0000036144 T ZARZUSD$0000068893 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0093983700300000009500300003000000090041096 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0097901500270000006850300003000000100136986 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0092980100230000005650300003000000110213699 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0086240200200000004950300003000000130309589 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0080320300180000004450300003000000140386301 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0074602900160000003950300003000000140463014 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0070911500075000003650300003000000150536986 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0066254600075000003400300003000000150635616 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0062794300075000003800300003000000150712329 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0065576500075000000000300003000000000002740 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0097044900075000000000300003000000080021918 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0100534500075000000000300003000000090060274 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0098256400075000000000300003000000090079452 00100020210929VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00315+00317+00633-00633-00616+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00823+00857+00855-00259+09999+007101400008621+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00127-00093-00000+00300-00000+007101400000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000-00317-00317-00314+00317+00633-00633-00606+ 82CBOVIX VIX OOPC 20210915 001050000632+00950-00950-00785+00811+00855-00244+09999+007101400008121+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210915 001050000001-00000+00000+00165-00139-00000+00315-00000+007101400000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000+00317-00317-00312+00317+00633-00633-00592+ 82CBOVIX VIX OOPC 20210915 001100000630+00950-00950-00744+00762+00855-00229+09998+007101400007621+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000-00000+00004-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210915 001100000004-00000+00000+00206-00188-00000+00330-00000+007101400000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00309+00317+00633-00633-00574+ 82CBOVIX VIX OOPC 20210915 001150000622+00950-00950-00700+00712+00855-00214+09996+007101400007121+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00008-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20210915 001150000011-00000+00000+00250-00238-00000+00345-00003-007101400000000+ 81CBOVIX VIX OOPC 20210915 001200000001-00000+00317-00317-00304+00317+00633-00633-00551+ 82CBOVIX VIX OOPC 20210915 001200000607+00950-00950-00654+00662+00855-00199+09990+007101400006622+ 81CBOVIX VIX OOPP 20210915 001200000001-00000+00000-00000+00013-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20210915 001200000026-00000+00000+00296-00288-00000+00360-00008-007101400000001+ 81CBOVIX VIX OOPC 20210915 001250000002-00000+00317-00316-00297+00317+00633-00633-00525+ 82CBOVIX VIX OOPC 20210915 001250000582+00950-00950-00607+00612+00855-00184+09977+007101400006123+ 81CBOVIX VIX OOPP 20210915 001250000002-00000+00000-00000+00020-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20210915 001250000051-00000+00000+00343-00338-00000+00375-00022-007101400000002+ 81CBOVIX VIX OOPC 20210915 001300000004-00000+00317-00316-00288+00316+00633-00633-00495+ 82CBOVIX VIX OOPC 20210915 001300000548+00950-00950-00559+00563+00855-00169+09948+007101400005626+ 81CBOVIX VIX OOPP 20210915 001300000004-00000+00000-00000+00029-00000-00000+00000+00139- 82CBOVIX VIX OOPP 20210915 001300000085-00000+00000+00391-00387-00000+00390-00050-007101400000005+ 81CBOVIX VIX OOPC 20210915 001350000006-00001+00317-00316-00276+00315+00632-00632-00461+ 82CBOVIX VIX OOPC 20210915 001350000507+00949-00949-00511+00513+00855-00154+09894+007101400005131+ 81CBOVIX VIX OOPP 20210915 001350000006-00001+00000+00001+00041-00001-00001+00001+00172- 82CBOVIX VIX OOPP 20210915 001350000126-00001+00001+00439-00437-00000+00404-00105-007101400000010+ 81CBOVIX VIX OOPC 20210915 001400000009-00002+00316-00315-00261+00313+00631-00631-00425+ 82CBOVIX VIX OOPC 20210915 001400000462+00948-00948-00463+00464+00854-00139+09799+007101400004642+ 81CBOVIX VIX OOPP 20210915 001400000009-00002+00001+00002+00055-00004-00002+00002+00209- 82CBOVIX VIX OOPP 20210915 001400000171-00002+00002+00487-00486-00001+00419-00199-007101400000021+ 81CBOVIX VIX OOPC 20210915 001450000012-00004+00315-00313-00244+00306+00630-00629-00386+ 82CBOVIX VIX OOPC 20210915 001450000415+00946-00946-00415+00416+00854-00125+09648+007101400004160+ 81CBOVIX VIX OOPP 20210915 001450000012-00004+00001+00004+00072-00011-00004+00004+00247- 82CBOVIX VIX OOPP 20210915 001450000218-00004+00004+00535-00534-00001+00434-00351-007101400000039+ 81CBOVIX VIX OOPC 20210915 001500000016-00007+00314-00310-00225+00294+00627-00626-00347+ 82CBOVIX VIX OOPC 20210915 001500000369+00943-00943-00369+00369+00853-00111+09422+007101400003691+ 81CBOVIX VIX OOPP 20210915 001500000016-00007+00003+00007+00092-00022-00006+00007+00286- 82CBOVIX VIX OOPP 20210915 001500000264-00007+00007+00581-00581-00002+00448-00576-007101400000070+ 81CBOVIX VIX OOPC 20210915 001600000024-00014+00309-00301-00184+00254+00619-00618-00268+ 82CBOVIX VIX OOPC 20210915 001600000277+00935-00935-00277+00277+00850-00083+08831+006664680002774+ 81CBOVIX VIX OOPP 20210915 001600000024-00014+00008+00015+00133-00062-00014+00015+00366- 82CBOVIX VIX OOPP 20210915 001600000356-00015+00015+00673-00673-00005+00475-01168-006664680000153+ 81CBOVIX VIX OOPC 20210915 001700000033-00034+00292-00269-00138+00198+00591-00586-00202+ 82CBOVIX VIX OOPC 20210915 001700000210+00904-00902-00210+00210+00841-00063+07467+007658630002096+ 81CBOVIX VIX OOPP 20210915 001700000033-00034+00025+00047+00178-00118-00042+00047+00431- 82CBOVIX VIX OOPP 20210915 001700000424-00046+00048+00740-00740-00014+00495-02531-007658630000475+ 81CBOVIX VIX OOPC 20210915 001800000038-00046+00268-00221-00104+00155+00550-00533-00155+ 82CBOVIX VIX OOPC 20210915 001800000162+00855-00850-00162+00162+00825-00049+06104+008704980001621+ 81CBOVIX VIX OOPP 20210915 001800000038-00046+00049+00096+00212-00162-00083+00100+00478- 82CBOVIX VIX OOPP 20210915 001800000471-00095+00100+00788-00788-00030+00510-03895-008704980001000+ 81CBOVIX VIX OOPC 20210915 001900000039-00049+00241-00168-00083+00128+00501-00463-00128+ 82CBOVIX VIX OOPC 20210915 001900000135+00793-00777-00135+00135+00803-00041+05014+010091750001350+ 81CBOVIX VIX OOPP 20210915 001900000039-00049+00075+00149+00234-00189-00132+00170+00505- 82CBOVIX VIX OOPP 20210915 001900000498-00157+00173+00815-00815-00052+00518-04984-010091750001729+ 81CBOVIX VIX OOPC 20210915 002000000038-00047+00217-00128-00067+00106+00456-00396-00106+ 82CBOVIX VIX OOPC 20210915 002000000112+00734-00702-00112+00112+00780-00034+04186+011093940001125+ 81CBOVIX VIX OOPP 20210915 002000000038-00047+00100+00189+00250-00210-00177+00237+00528- 82CBOVIX VIX OOPP 20210915 002000000521-00216+00248+00838-00837-00075+00525-05813-011093940002504+ 81CBOVIX VIX OOPC 20210915 002100000036-00044+00195-00097-00055+00090+00415-00335-00089+ 82CBOVIX VIX OOPC 20210915 002100000095+00676-00626-00095+00095+00755-00029+03538+011957720000950+ 81CBOVIX VIX OOPP 20210915 002100000036-00044+00121+00219+00262-00227-00218+00298+00544- 82CBOVIX VIX OOPP 20210915 002100000538-00274+00324+00855-00855-00100+00530-06461-011957720003329+ 81CBOVIX VIX OOPC 20210915 002200000034-00041+00177-00075-00047+00078+00378-00282-00077+ 82CBOVIX VIX OOPC 20210915 002200000082+00623-00552-00082+00082+00729-00025+03044+012825200000825+ 81CBOVIX VIX OOPP 20210915 002200000034-00041+00140+00242+00270-00239-00256+00351+00557- 82CBOVIX VIX OOPP 20210915 002200000551-00327+00398+00868-00867-00126+00534-06955-012825200004204+ 81CBOVIX VIX OOPC 20210915 002300000032-00038+00160-00059-00040+00068+00345-00239-00067+ 82CBOVIX VIX OOPC 20210915 002300000072+00574-00486-00072+00073+00702-00022+02652+013619460000726+ 81CBOVIX VIX OOPP 20210915 002300000032-00038+00156+00258+00277-00248-00289+00395+00566- 82CBOVIX VIX OOPP 20210915 002300000561-00376+00464+00878-00877-00153+00537-07347-013619460005104+ 81CBOVIX VIX OOPC 20210915 002400000029-00035+00146-00046-00035+00061+00316-00203-00059+ 82CBOVIX VIX OOPC 20210915 002400000064+00530-00428-00064+00064+00675-00019+02333+014342210000644+ 81CBOVIX VIX OOPP 20210915 002400000029-00035+00171+00270+00282-00256-00318+00430+00574- 82CBOVIX VIX OOPP 20210915 002400000569-00420+00522+00886-00886-00180+00539-07665-014342210006023+ 81CBOVIX VIX OOPC 20210915 002500000027-00032+00133-00036-00030+00053+00289-00173-00051+ 82CBOVIX VIX OOPC 20210915 002500000056+00489-00376-00056+00056+00648-00017+02043+014879910000562+ 81CBOVIX VIX OOPP 20210915 002500000027-00032+00184+00280+00287-00264-00345+00461+00582- 82CBOVIX VIX OOPP 20210915 002500000577-00461+00574+00894-00894-00207+00541-07956-014879910006941+ 81CBOVIX VIX OOPC 20210915 002600000026-00030+00122-00030-00027+00049+00267-00150-00047+ 82CBOVIX VIX OOPC 20210915 002600000052+00455-00333-00051+00052+00621-00016+01848+015607640000517+ 81CBOVIX VIX OOPP 20210915 002600000026-00030+00194+00287+00290-00268-00367+00484+00586- 82CBOVIX VIX OOPP 20210915 002600000582-00495+00617+00899-00898-00234+00543-08151-015607640007896+ 81CBOVIX VIX OOPC 20210915 002700000024-00028+00113-00024-00024+00044+00247-00130-00043+ 82CBOVIX VIX OOPC 20210915 002700000047+00423-00296-00047+00047+00595-00014+01670+016218850000472+ 81CBOVIX VIX OOPP 20210915 002700000024-00028+00204+00292+00293-00272-00387+00503+00591- 82CBOVIX VIX OOPP 20210915 002700000586-00527+00654+00903-00903-00260+00544-08329-016218850008850+ 81CBOVIX VIX OOPC 20210915 002800000023-00026+00104-00020-00021+00040+00228-00113-00038+ 82CBOVIX VIX OOPC 20210915 002800000043+00393-00263-00042+00043+00569-00013+01504+016720990000427+ 81CBOVIX VIX OOPP 20210915 002800000023-00026+00212+00297+00295-00277-00405+00520+00595- 82CBOVIX VIX OOPP 20210915 002800000591-00557+00687+00908-00907-00286+00546-08494-016720990009805+ 81CBOVIX VIX OOPC 20210915 002900000021-00023+00096-00016-00019+00036+00211-00099-00034+ 82CBOVIX VIX OOPC 20210915 002900000038+00365-00234-00038+00038+00544-00011+01348+017117900000381+ 81CBOVIX VIX OOPP 20210915 002900000021-00023+00221+00301+00298-00281-00423+00535+00599- 82CBOVIX VIX OOPP 20210915 002900000595-00585+00716+00912-00912-00311+00547-08650-017117900010760+ 81CBOVIX VIX OOPC 20210915 003000000020-00022+00090-00013-00018+00034+00198-00089-00033+ 82CBOVIX VIX OOPC 20210915 003000000036+00344-00212-00036+00036+00520-00011+01261+017763200000363+ 81CBOVIX VIX OOPP 20210915 003000000020-00022+00227+00303+00299-00283-00435+00545+00601- 82CBOVIX VIX OOPP 20210915 003000000597-00606+00738+00914-00914-00334+00547-08738-017763200011742+ 81CBOVIX VIX OOPC 20210915 003250000017-00020+00078-00009-00015+00030+00171-00069-00028+ 82CBOVIX VIX OOPC 20210915 003250000032+00297-00168-00031+00032+00466-00010+01069+019128280000318+ 81CBOVIX VIX OOPP 20210915 003250000017-00020+00239+00308+00302-00287-00463+00564+00605- 82CBOVIX VIX OOPP 20210915 003250000602-00653+00782+00919-00918-00389+00549-08930-019128280014196+ 81CBOVIX VIX OOPC 20210915 003500000015-00017+00067-00006-00013+00025+00148-00054-00024+ 82CBOVIX VIX OOPC 20210915 003500000027+00259-00135-00027+00027+00418-00008+00903+020177460000273+ 81CBOVIX VIX OOPP 20210915 003500000015-00017+00250+00311+00304-00291-00486+00579+00609- 82CBOVIX VIX OOPP 20210915 003500000606-00691+00815+00923-00923-00437+00550-09096-020177460016651+ 81CBOVIX VIX OOPC 20210915 003750000013-00015+00058-00003-00010+00021+00127-00042-00020+ 82CBOVIX VIX OOPC 20210915 003750000023+00225-00109-00022+00023+00374-00007+00752+020936470000228+ 81CBOVIX VIX OOPP 20210915 003750000013-00015+00259+00313+00306-00295-00506+00591+00613- 82CBOVIX VIX OOPP 20210915 003750000611-00725+00841+00928-00927-00481+00551-09247-020936470019106+ 81CBOVIX VIX OOPC 20210915 004000000011-00012+00049-00002-00008+00017+00108-00032-00016+ 82CBOVIX VIX OOPC 20210915 004000000018+00193-00086-00018+00018+00334-00005+00610+021405930000182+ 81CBOVIX VIX OOPP 20210915 004000000011-00012+00268+00315+00309-00300-00525+00601+00617- 82CBOVIX VIX OOPP 20210915 004000000615-00757+00864+00932-00932-00521+00553-09388-021405930021560+ 81CBOVIX VIX OOPC 20210915 004250000010-00010+00042-00001-00007+00014+00093-00025-00013+ 82CBOVIX VIX OOPC 20210915 004250000015+00168-00069-00015+00015+00299-00005+00506+021890080000150+ 81CBOVIX VIX OOPP 20210915 004250000010-00010+00275+00316+00310-00303-00540+00608+00620- 82CBOVIX VIX OOPP 20210915 004250000618-00782+00881+00935-00935-00556+00554-09492-021890080024028+ 81CBOVIX VIX OOPC 20210915 004500000009-00009+00037-00000-00006+00012+00082-00020-00011+ 82CBOVIX VIX OOPC 20210915 004500000013+00149-00057-00013+00013+00270-00004+00436+022472410000130+ 81CBOVIX VIX OOPP 20210915 004500000009-00009+00280+00317+00311-00304-00551+00613+00622- 82CBOVIX VIX OOPP 20210915 004500000620-00801+00893+00937-00937-00585+00554-09563-022472410026507+ 81CBOVIX VIX OOPC 20210915 004750000008-00008+00033-00000+00005+00011+00074-00017-00010+ 82CBOVIX VIX OOPC 20210915 004750000012+00135-00049-00012+00012+00246-00004+00392+023170830000118+ 81CBOVIX VIX OOPP 20210915 004750000008-00008+00283+00317+00312-00306-00559+00616+00623- 82CBOVIX VIX OOPP 20210915 004750000622-00815+00901+00938-00938-00609+00555-09607-023170830028996+ 81CBOVIX VIX OOPC 20210915 005000000007-00008+00030-00001+00004+00010+00067-00015-00009+ 82CBOVIX VIX OOPC 20210915 005000000011+00122-00043-00010+00011+00224-00003+00351+023761650000106+ 81CBOVIX VIX OOPP 20210915 005000000007-00008+00287+00317+00312-00307-00566+00619+00624- 82CBOVIX VIX OOPP 20210915 005000000623-00828+00907+00940-00939-00631+00555-09648-023761650031484+ 81CBOVIX VIX OOPC 20210915 005500000006-00006+00024-00001+00003+00008+00054-00010-00007+ 82CBOVIX VIX OOPC 20210915 005500000008+00099-00031-00008+00008+00186-00002+00274+024628470000083+ 81CBOVIX VIX OOPP 20210915 005500000006-00006+00293+00318+00313-00309-00579+00623+00626- 82CBOVIX VIX OOPP 20210915 005500000625-00851+00919+00942-00942-00669+00556-09725-024628470036460+ 81CBOVIX VIX OOPC 20210915 006000000005-00005+00020-00001+00003+00006+00045-00008-00006+ 82CBOVIX VIX OOPC 20210915 006000000007+00082-00024-00007+00007+00156-00002+00218+025397370000066+ 81CBOVIX VIX OOPP 20210915 006000000005-00005+00297+00318+00314-00310-00589+00626+00628- 82CBOVIX VIX OOPP 20210915 006000000627-00868+00926+00943-00943-00699+00556-09780-025397370041444+ 81CBOVIX VIX OOPC 20210915 006500000004-00004+00016-00001+00002+00005+00036-00005-00004+ 82CBOVIX VIX OOPC 20210915 006500000005+00066-00017-00005+00005+00130-00001+00166+025814870000050+ 81CBOVIX VIX OOPP 20210915 006500000004-00004+00301+00318+00315-00312-00598+00628+00629- 82CBOVIX VIX OOPP 20210915 006500000628-00884+00933+00945-00945-00725+00557-09832-025814870046427+ 81CBOVIX VIX OOPC 20210915 007000000003-00003+00012-00001+00001+00003+00027-00003-00003+ 82CBOVIX VIX OOPC 20210915 007000000003+00051-00011-00003+00003+00105-00001+00116+025814870000033+ 81CBOVIX VIX OOPP 20210915 007000000003-00003+00305+00318+00315-00313-00606+00630+00630- 82CBOVIX VIX OOPP 20210915 007000000630-00899+00939+00947-00947-00750+00557-09883-025814870051410+ 81CBOVIX VIX OOPC 20210915 007500000002-00002+00009-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20210915 007500000002+00040-00008-00002+00002+00085-00001+00081+025814870000023+ 81CBOVIX VIX OOPP 20210915 007500000002-00002+00308+00317+00316-00314-00613+00631+00631- 82CBOVIX VIX OOPP 20210915 007500000631-00910+00942+00948-00948-00770+00558-09918-025814870056400+ 81CBOVIX VIX OOPC 20210915 008000000002-00001+00007-00001+00001+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20210915 008000000002+00031-00005-00002+00002+00069-00000+00057+025814870000016+ 81CBOVIX VIX OOPP 20210915 008000000002-00001+00310+00317+00316-00315-00617+00632+00632- 82CBOVIX VIX OOPP 20210915 008000000632-00919+00945+00948-00948-00786+00558-09941-025814870061392+ 81CBOVIX VIX OOPC 20210915 008500000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20210915 008500000001+00024-00004-00001+00001+00056-00000+00041+025814870000011+ 81CBOVIX VIX OOPP 20210915 008500000001-00001+00312+00317+00316-00316-00621+00633+00632- 82CBOVIX VIX OOPP 20210915 008500000632-00926+00946+00949-00949-00799+00558-09958-025814870066387+ 81CBOVIX VIX OOPC 20210915 009000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20210915 009000000001+00019-00002-00001+00001+00046-00000+00029+025814870000008+ 81CBOVIX VIX OOPP 20210915 009000000001-00001+00313+00317+00316-00316-00624+00633+00633- 82CBOVIX VIX OOPP 20210915 009000000633-00931+00948+00949-00949-00809+00558-09969-025814870071384+ 81CBOVIX VIX OOPC 20210915 009500000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20210915 009500000001+00015-00002-00001+00001+00037-00000+00021+025814870000005+ 81CBOVIX VIX OOPP 20210915 009500000001-00000+00314+00317+00316-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20210915 009500000633-00935+00948+00949-00949-00818+00558-09978-025814870076382+ 81CBOVIX VIX OOPC 20210915 010000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210915 010000000000+00012-00001-00000+00000+00031-00000+00015+025814870000004+ 81CBOVIX VIX OOPP 20210915 010000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 010000000633-00938+00949+00950-00950-00824+00558-09983-025814870081380+ 81CBOVIX VIX OOPC 20210915 011000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210915 011000000000+00008-00001-00000+00000+00021-00000+00008+025814870000002+ 81CBOVIX VIX OOPP 20210915 011000000000-00000+00315+00317+00317-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 011000000633-00942+00949+00950-00950-00834+00558-09991-025814870091378+ 81CBOVIX VIX OOPC 20210915 012000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210915 012000000000+00005-00000-00000+00000+00014-00000+00004+025814870000001+ 81CBOVIX VIX OOPP 20210915 012000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00945+00950+00950-00950-00841+00558-09994-025814870101376+ 81CBOVIX VIX OOPC 20210915 013000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00003-00000-00000+00000+00010-00000+00002+025814870000001+ 81CBOVIX VIX OOPP 20210915 013000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00947+00950+00950-00950-00845+00558-09996-025814870111376+ 81CBOVIX VIX OOPC 20210915 014000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00002-00000-00000+00000+00007-00000+00001+025814870000000+ 81CBOVIX VIX OOPP 20210915 014000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00948+00950+00950-00950-00848+00558-09998-025814870121375+ 81CBOVIX VIX OOPC 20210915 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00002-00000-00000+00000+00005-00000+00000+025814870000000+ 81CBOVIX VIX OOPP 20210915 015000000000-00000-00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00948+00950+00950-00950-00850+00558-09998-025814870131374+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00224+00228+00457-00457-00445+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00657+00685+00616-00327+09995+006096490010906+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00028-00000-00000+00289-00003-006096490000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00222+00228+00457-00457-00440+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00646+00685+00616-00312+09990+006096490010407+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00039-00000-00000+00304-00007-006096490000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00219+00229+00457-00456-00434+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00634+00684+00616-00297+09983+006096490009908+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00051-00001-00000+00319-00015-006096490000002+ 81CBOVIX VIX OOPC 20211020 001150000006-00000+00231-00228-00215+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00619+00682+00616-00282+09970+006096490009411+ 81CBOVIX VIX OOPP 20211020 001150000006-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00066-00003-00000+00334-00028-006096490000004+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00232-00227-00210+00229+00458-00456-00417+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00602+00678+00616-00267+09948+006096490008914+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00003-00001+00018-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20211020 001200000000+00000-00001+00083-00007-00000+00349-00050-006096490000008+ 81CBOVIX VIX OOPC 20211020 001250000011-00001+00233-00227-00204+00230+00458-00455-00406+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00583+00671+00616-00253+09915+006096490008420+ 81CBOVIX VIX OOPP 20211020 001250000011-00001+00004-00001+00024-00001+00001-00001+00051- 82CBOVIX VIX OOPP 20211020 001250000000+00000+00001+00102-00014-00000+00364-00083-006096490000014+ 81CBOVIX VIX OOPC 20211020 001300000014-00002+00234-00226-00198+00231+00458-00454-00393+ 82CBOVIX VIX OOPC 20211020 001300000457+00684-00683-00562+00660+00616-00238+09866+006096490007930+ 81CBOVIX VIX OOPP 20211020 001300000014-00002+00006-00002+00031-00002+00002-00002+00063- 82CBOVIX VIX OOPP 20211020 001300000000+00000+00002+00123-00025-00001+00379-00132-006096490000024+ 81CBOVIX VIX OOPC 20211020 001350000018-00004+00235-00225-00190+00232+00458-00453-00379+ 82CBOVIX VIX OOPC 20211020 001350000455+00684-00681-00539+00645+00615-00223+09797+006096490007444+ 81CBOVIX VIX OOPP 20211020 001350000018-00004+00007-00004+00039-00003+00002-00004+00077- 82CBOVIX VIX OOPP 20211020 001350000001-00001+00004+00146-00040-00001+00393-00200-006096490000038+ 81CBOVIX VIX OOPC 20211020 001400000022-00006+00237-00223-00181+00233+00458-00451-00364+ 82CBOVIX VIX OOPC 20211020 001400000453+00683-00679-00514+00624+00615-00209+09705+006096490006964+ 81CBOVIX VIX OOPP 20211020 001400000022-00006+00009-00006+00047-00005+00002-00006+00093- 82CBOVIX VIX OOPP 20211020 001400000004-00002+00006+00171-00061-00002+00407-00293-006096490000058+ 81CBOVIX VIX OOPC 20211020 001450000027-00008+00238-00220-00172+00235+00458-00448-00347+ 82CBOVIX VIX OOPC 20211020 001450000448+00682-00677-00489+00599+00614-00195+09596+006043630006489+ 81CBOVIX VIX OOPP 20211020 001450000027-00008+00010-00008+00057-00007+00001-00008+00109- 82CBOVIX VIX OOPP 20211020 001450000008-00003+00008+00196-00086-00002+00422-00401-006043630000083+ 81CBOVIX VIX OOPC 20211020 001500000032-00012+00240-00216-00160+00237+00457-00444-00328+ 82CBOVIX VIX OOPC 20211020 001500000441+00679-00672-00460+00568+00613-00181+09431+006106360006032+ 81CBOVIX VIX OOPP 20211020 001500000032-00012+00012-00012+00068-00009+00001-00012+00128- 82CBOVIX VIX OOPP 20211020 001500000016-00005+00012+00225-00116-00004+00435-00567-006106360000125+ 81CBOVIX VIX OOPC 20211020 001600000047-00030+00243-00194-00131+00241+00452-00422-00283+ 82CBOVIX VIX OOPC 20211020 001600000409+00668-00650-00400+00500+00606-00158+08804+006881030005257+ 81CBOVIX VIX OOPP 20211020 001600000047-00030+00015-00034+00097-00013+00005+00035+00174- 82CBOVIX VIX OOPP 20211020 001600000048-00017+00035+00285-00185-00010+00459-01193-006881030000350+ 81CBOVIX VIX OOPC 20211020 001700000058-00050+00243-00164-00106+00237+00442-00388-00244+ 82CBOVIX VIX OOPC 20211020 001700000373+00651-00615-00348+00441+00595-00138+08103+007559520004607+ 81CBOVIX VIX OOPP 20211020 001700000058-00050+00015-00064+00122-00009+00014+00069+00213- 82CBOVIX VIX OOPP 20211020 001700000084-00034+00070+00337-00244-00021+00478-01895-007559520000700+ 81CBOVIX VIX OOPC 20211020 001800000067-00065+00240-00132-00086+00227+00429-00347-00211+ 82CBOVIX VIX OOPC 20211020 001800000337+00630-00570-00305+00391+00581-00122+07401+008224140004082+ 81CBOVIX VIX OOPP 20211020 001800000067-00065+00012-00097+00143-00001-00027+00110+00246- 82CBOVIX VIX OOPP 20211020 001800000119-00055+00115+00380-00294-00035+00494-02596-008224140001175+ 81CBOVIX VIX OOPC 20211020 001900000072-00076+00235-00102-00069+00215+00415-00304-00184+ 82CBOVIX VIX OOPC 20211020 001900000306+00607-00520-00270+00350+00565-00110+06756+008850320003657+ 81CBOVIX VIX OOPP 20211020 001900000072-00076+00007-00126+00159-00013-00042+00153+00272- 82CBOVIX VIX OOPP 20211020 001900000150-00078+00165+00415-00335-00052+00507-03241-008850320001750+ 81CBOVIX VIX OOPC 20211020 002000000076-00082+00229-00077-00056+00203+00399-00264-00163+ 82CBOVIX VIX OOPC 20211020 002000000280+00583-00468-00242+00318+00546-00100+06186+009510640003332+ 81CBOVIX VIX OOPP 20211020 002000000076-00082+00001-00151+00172-00026-00058+00193+00294- 82CBOVIX VIX OOPP 20211020 002000000176-00102+00217+00442-00367-00071+00516-03812-009510640002425+ 81CBOVIX VIX OOPC 20211020 002100000078-00085+00222-00058-00046+00190+00384-00229-00145+ 82CBOVIX VIX OOPC 20211020 002100000258+00560-00421-00219+00291+00526-00092+05691+010069640003050+ 81CBOVIX VIX OOPP 20211020 002100000078-00085+00006+00171+00183-00038-00073+00228+00311- 82CBOVIX VIX OOPP 20211020 002100000199-00125+00264+00466-00394-00090+00525-04307-010069640003143+ 81CBOVIX VIX OOPC 20211020 002200000079-00086+00215-00042-00037+00179+00369-00199-00130+ 82CBOVIX VIX OOPC 20211020 002200000238+00537-00379-00199+00267+00507-00084+05256+010546950002800+ 81CBOVIX VIX OOPP 20211020 002200000079-00086+00013+00186+00191-00049-00088+00257+00326- 82CBOVIX VIX OOPP 20211020 002200000219-00148+00306+00486-00418-00109+00532-04741-010546950003893+ 81CBOVIX VIX OOPC 20211020 002300000079-00085+00208-00030-00030+00169+00355-00174-00118+ 82CBOVIX VIX OOPC 20211020 002300000221+00516-00342-00183+00248+00488-00078+04881+011036300002600+ 81CBOVIX VIX OOPP 20211020 002300000079-00085+00020+00198+00198-00059-00102+00283+00338- 82CBOVIX VIX OOPP 20211020 002300000235-00169+00343+00502-00437-00129+00538-05116-011036300004692+ 81CBOVIX VIX OOPC 20211020 002400000079-00084+00202-00020-00025+00159+00341-00152-00107+ 82CBOVIX VIX OOPC 20211020 002400000205+00496-00309-00168+00229+00469-00072+04537+011402170002400+ 81CBOVIX VIX OOPP 20211020 002400000079-00084+00027+00208+00204-00069-00115+00304+00350- 82CBOVIX VIX OOPP 20211020 002400000251-00189+00376+00517-00456-00147+00544-05461-011402170005492+ 81CBOVIX VIX OOPC 20211020 002500000078-00083+00195-00012-00020+00151+00329-00134-00098+ 82CBOVIX VIX OOPC 20211020 002500000193+00477-00280-00156+00214+00451-00068+04247+011827990002250+ 81CBOVIX VIX OOPP 20211020 002500000078-00083+00033+00216+00208-00078-00128+00322+00359- 82CBOVIX VIX OOPP 20211020 002500000264-00208+00405+00529-00471-00166+00549-05751-011827990006342+ 81CBOVIX VIX OOPC 20211020 002600000077-00081+00189-00006-00016+00142+00316-00119-00090+ 82CBOVIX VIX OOPC 20211020 002600000180+00459-00254-00144+00200+00434-00063+03976+012166380002100+ 81CBOVIX VIX OOPP 20211020 002600000077-00081+00040+00222+00212-00086-00140+00338+00367- 82CBOVIX VIX OOPP 20211020 002600000276-00226+00431+00541-00485-00183+00553-06021-012166380007192+ 81CBOVIX VIX OOPC 20211020 002700000076-00079+00182-00001-00012+00134+00305-00105-00082+ 82CBOVIX VIX OOPC 20211020 002700000169+00441-00231-00134+00187+00417-00059+03727+012454400001958+ 81CBOVIX VIX OOPP 20211020 002700000076-00079+00046+00227+00216-00094-00152+00352+00374- 82CBOVIX VIX OOPP 20211020 002700000288-00243+00453+00551-00498-00199+00558-06271-012454400008050+ 81CBOVIX VIX OOPC 20211020 002800000075-00076+00176-00003+00009+00127+00294-00093-00076+ 82CBOVIX VIX OOPC 20211020 002800000159+00425-00211-00124+00175+00401-00055+03503+012735310001833+ 81CBOVIX VIX OOPP 20211020 002800000075-00076+00052+00231+00219-00101-00163+00364+00381- 82CBOVIX VIX OOPP 20211020 002800000298-00260+00474+00561-00510-00215+00561-06495-012735310008925+ 81CBOVIX VIX OOPC 20211020 002900000074-00074+00170-00007+00007+00120+00283-00082-00070+ 82CBOVIX VIX OOPC 20211020 002900000149+00409-00193-00115+00163+00386-00051+03288+012955870001709+ 81CBOVIX VIX OOPP 20211020 002900000074-00074+00058+00235+00222-00108-00174+00374+00387- 82CBOVIX VIX OOPP 20211020 002900000308-00276+00492+00570-00522-00231+00565-06709-012955870009800+ 81CBOVIX VIX OOPC 20211020 003000000072-00071+00165-00010+00004+00114+00273-00073-00064+ 82CBOVIX VIX OOPC 20211020 003000000140+00394-00176-00108+00153+00371-00048+03096+013177640001600+ 81CBOVIX VIX OOPP 20211020 003000000072-00071+00064+00238+00224-00114-00184+00384+00393- 82CBOVIX VIX OOPP 20211020 003000000317-00290+00509+00577-00532-00245+00568-06902-013177640010691+ 81CBOVIX VIX OOPC 20211020 003250000069-00066+00152-00014+00000+00101+00251-00056-00054+ 82CBOVIX VIX OOPC 20211020 003250000123+00362-00144-00093+00134+00338-00042+02714+013802960001400+ 81CBOVIX VIX OOPP 20211020 003250000069-00066+00076+00242+00228-00127-00206+00401+00403- 82CBOVIX VIX OOPP 20211020 003250000334-00323+00541+00592-00551-00278+00574-07284-013802960012991+ 81CBOVIX VIX OOPC 20211020 003500000065-00060+00140-00017+00003-00089+00229-00042-00045+ 82CBOVIX VIX OOPC 20211020 003500000106+00331-00117-00079+00115+00308-00036+02361+014192850001200+ 81CBOVIX VIX OOPP 20211020 003500000065-00060+00088+00245+00231-00139-00227+00415+00412- 82CBOVIX VIX OOPP 20211020 003500000350-00354+00568+00606-00570-00308+00580-07637-014192850015291+ 81CBOVIX VIX OOPC 20211020 003750000061-00055+00130-00019+00005-00079+00211-00031-00038+ 82CBOVIX VIX OOPC 20211020 003750000093+00305-00097-00068+00101+00282-00032+02084+014595710001050+ 81CBOVIX VIX OOPP 20211020 003750000061-00055+00099+00247+00234-00149-00245+00425+00419- 82CBOVIX VIX OOPP 20211020 003750000363-00380+00588+00617-00584-00335+00585-07914-014595710017640+ 81CBOVIX VIX OOPC 20211020 004000000057-00050+00120-00019+00007-00071+00195-00024-00032+ 82CBOVIX VIX OOPC 20211020 004000000083+00282-00080-00060+00089+00258-00028+01850+014952940000925+ 81CBOVIX VIX OOPP 20211020 004000000057-00050+00108+00248+00235-00158-00262+00433+00425- 82CBOVIX VIX OOPP 20211020 004000000374-00403+00605+00625-00596-00358+00589-08147-014952940020015+ 81CBOVIX VIX OOPC 20211020 004250000054-00046+00112-00019+00008-00064+00181-00018-00028+ 82CBOVIX VIX OOPC 20211020 004250000074+00261-00068-00053+00079+00238-00025+01659+015299950000825+ 81CBOVIX VIX OOPP 20211020 004250000054-00046+00116+00248+00236-00165-00276+00438+00429- 82CBOVIX VIX OOPP 20211020 004250000382-00424+00617+00632-00605-00379+00592-08339-015299950022415+ 81CBOVIX VIX OOPC 20211020 004500000051-00042+00104-00019+00009-00057+00167-00013-00023+ 82CBOVIX VIX OOPC 20211020 004500000066+00242-00056-00046+00070+00219-00022+01476+015531370000725+ 81CBOVIX VIX OOPP 20211020 004500000051-00042+00125+00247+00237-00171-00289+00443+00433- 82CBOVIX VIX OOPP 20211020 004500000391-00443+00628+00639-00615-00398+00595-08522-015531370024814+ 81CBOVIX VIX OOPC 20211020 004750000048-00039+00097-00019+00009-00051+00156-00010-00020+ 82CBOVIX VIX OOPC 20211020 004750000059+00225-00048-00041+00063+00202-00020+01331+015800690000650+ 81CBOVIX VIX OOPP 20211020 004750000048-00039+00132+00247+00237-00177-00301+00447+00436- 82CBOVIX VIX OOPP 20211020 004750000398-00460+00637+00644-00622-00415+00597-08666-015800690027239+ 81CBOVIX VIX OOPC 20211020 005000000045-00035+00090-00018+00009-00046+00144-00007-00017+ 82CBOVIX VIX OOPC 20211020 005000000053+00208-00040-00036+00056+00186-00017+01191+015980630000575+ 81CBOVIX VIX OOPP 20211020 005000000045-00035+00139+00246+00238-00182-00312+00450+00439- 82CBOVIX VIX OOPP 20211020 005000000404-00477+00645+00649-00629-00430+00599-08806-015980630029664+ 81CBOVIX VIX OOPC 20211020 005500000040-00030+00079-00017+00009-00039+00127-00003-00013+ 82CBOVIX VIX OOPC 20211020 005500000044+00183-00030-00029+00046+00161-00014+00993+016446060000475+ 81CBOVIX VIX OOPP 20211020 005500000040-00030+00149+00245+00238-00190-00330+00453+00443- 82CBOVIX VIX OOPP 20211020 005500000413-00502+00655+00656-00639-00456+00602-09005-016446060034563+ 81CBOVIX VIX OOPC 20211020 006000000035-00025+00068-00015+00009-00031+00109-00000-00010+ 82CBOVIX VIX OOPC 20211020 006000000035+00158-00021-00023+00037+00138-00011+00803+016654570000375+ 81CBOVIX VIX OOPP 20211020 006000000035-00025+00160+00243+00238-00197-00347+00456+00447- 82CBOVIX VIX OOPP 20211020 006000000422-00527+00664+00662-00648-00479+00605-09195-016654570039463+ 81CBOVIX VIX OOPC 20211020 006500000031-00021+00059-00013+00009-00025+00095-00001+00007+ 82CBOVIX VIX OOPC 20211020 006500000028+00137-00015-00018+00029+00118-00009+00656+016840380000300+ 81CBOVIX VIX OOPP 20211020 006500000031-00021+00169+00241+00237-00203-00362+00458+00449- 82CBOVIX VIX OOPP 20211020 006500000429-00548+00670+00667-00656-00498+00607-09342-016840380044387+ 81CBOVIX VIX OOPC 20211020 007000000027-00018+00052-00011+00008-00021+00084-00002+00006+ 82CBOVIX VIX OOPC 20211020 007000000023+00121-00011-00015+00024+00103-00008+00553+017091070000250+ 81CBOVIX VIX OOPP 20211020 007000000027-00018+00176+00240+00237-00207-00373+00459+00451- 82CBOVIX VIX OOPP 20211020 007000000433-00563+00674+00670-00660-00513+00609-09444-017091070049336+ 81CBOVIX VIX OOPC 20211020 007500000024-00015+00045-00010+00008-00017+00073-00003+00004+ 82CBOVIX VIX OOPC 20211020 007500000019+00106-00008-00012+00020+00089-00006+00453+017178270000200+ 81CBOVIX VIX OOPP 20211020 007500000024-00015+00183+00238+00236-00211-00384+00459+00453- 82CBOVIX VIX OOPP 20211020 007500000438-00579+00677+00673-00665-00528+00610-09545-017178270054286+ 81CBOVIX VIX OOPC 20211020 008000000022-00013+00041-00009+00007-00015+00066-00003+00003+ 82CBOVIX VIX OOPC 20211020 008000000017+00096-00006-00010+00017+00079-00005+00397+017467110000175+ 81CBOVIX VIX OOPP 20211020 008000000022-00013+00187+00237+00236-00213-00391+00459+00453- 82CBOVIX VIX OOPP 20211020 008000000440-00589+00679+00675-00668-00537+00611-09600-017467110059260+ 81CBOVIX VIX OOPC 20211020 008500000020-00011+00037-00008+00007-00013+00059-00003+00003+ 82CBOVIX VIX OOPC 20211020 008500000014+00086-00005-00009+00015+00070-00005+00343+017660800000150+ 81CBOVIX VIX OOPP 20211020 008500000020-00011+00191+00236+00235-00215-00398+00459+00454- 82CBOVIX VIX OOPP 20211020 008500000442-00599+00680+00676-00670-00546+00612-09654-017660800064234+ 81CBOVIX VIX OOPC 20211020 009000000018-00010+00033-00007+00006-00011+00053-00003+00002+ 82CBOVIX VIX OOPC 20211020 009000000012+00077-00003-00007+00013+00063-00004+00296+017809230000128+ 81CBOVIX VIX OOPP 20211020 009000000018-00010+00195+00235+00235-00217-00404+00459+00455- 82CBOVIX VIX OOPP 20211020 009000000444-00608+00681+00678-00672-00554+00613-09702-017809230069212+ 81CBOVIX VIX OOPC 20211020 009500000017-00009+00031-00007+00006-00010+00049-00003+00002+ 82CBOVIX VIX OOPC 20211020 009500000011+00072-00003-00007+00012+00057-00004+00270+018094600000117+ 81CBOVIX VIX OOPP 20211020 009500000017-00009+00198+00235+00234-00218-00408+00459+00455- 82CBOVIX VIX OOPP 20211020 009500000445-00613+00682+00678-00673-00559+00613-09728-018094600074200+ 81CBOVIX VIX OOPC 20211020 010000000015-00008+00028-00006+00006-00009+00045-00003+00001+ 82CBOVIX VIX OOPC 20211020 010000000010+00066-00002-00006+00010+00052-00003+00244+018327950000106+ 81CBOVIX VIX OOPP 20211020 010000000015-00008+00200+00234+00234-00219-00411+00459+00455- 82CBOVIX VIX OOPP 20211020 010000000447-00619+00683+00679-00675-00564+00613-09753-018327950079188+ 81CBOVIX VIX OOPC 20211020 011000000013-00007+00024-00005+00005-00008+00038-00002+00001+ 82CBOVIX VIX OOPC 20211020 011000000008+00056-00001-00005+00008+00043-00003+00195+018637860000084+ 81CBOVIX VIX OOPP 20211020 011000000013-00007+00204+00233+00233-00221-00418+00459+00456- 82CBOVIX VIX OOPP 20211020 011000000449-00629+00684+00680-00677-00573+00614-09803-018637860089165+ 81CBOVIX VIX OOPC 20211020 012000000011-00005+00020-00004+00004-00006+00032-00002+00000+ 82CBOVIX VIX OOPC 20211020 012000000006+00047-00001-00003+00006+00036-00002+00155+018849040000065+ 81CBOVIX VIX OOPP 20211020 012000000011-00005+00208+00232+00233-00222-00425+00459+00456- 82CBOVIX VIX OOPP 20211020 012000000450-00638+00684+00681-00678-00581+00614-09843-018849040099145+ 81CBOVIX VIX OOPC 20211020 013000000009-00004+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20211020 013000000005+00038-00000-00002+00005+00028-00001+00115+018849040000047+ 81CBOVIX VIX OOPP 20211020 013000000009-00004+00212+00231+00232-00224-00431+00458+00456- 82CBOVIX VIX OOPP 20211020 013000000452-00647+00685+00682-00680-00588+00615-09883-018849040109126+ 81CBOVIX VIX OOPC 20211020 014000000007-00003+00013-00002+00003-00003+00021-00002+00000- 82CBOVIX VIX OOPC 20211020 014000000003+00031-00000+00002+00003+00023-00001+00087+018849040000035+ 81CBOVIX VIX OOPP 20211020 014000000007-00003+00215+00231+00231-00225-00436+00458+00457- 82CBOVIX VIX OOPP 20211020 014000000453-00654+00685+00683-00681-00594+00615-09911-018849040119112+ 81CBOVIX VIX OOPC 20211020 015000000006-00002+00011-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20211020 015000000003+00025-00000+00001+00003+00018-00001+00066+018849040000026+ 81CBOVIX VIX OOPP 20211020 015000000006-00002+00218+00230+00231-00226-00440+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000454-00660+00685+00684-00682-00598+00616-09932-018849040129102+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00546+00565+00508-00357+09990+005575190011896+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00019-00000+00000+00152-00007-005575190000001+ 81CBOVIX VIX OOPC 20211117 001100000006-00000+00191-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00531+00565+00508-00327+09972+005575190010900+ 81CBOVIX VIX OOPP 20211117 001100000006-00000+00003-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00034-00000+00000+00181-00025-005575190000005+ 81CBOVIX VIX OOPC 20211117 001200000010-00001+00194-00187-00170+00190+00379-00375-00345+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00510+00565+00508-00297+09928+005575190009909+ 81CBOVIX VIX OOPP 20211117 001200000010-00001+00005-00001+00018-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00055-00000-00000+00211-00068-005575190000014+ 81CBOVIX VIX OOPC 20211117 001300000017-00003+00197-00185-00159+00192+00381-00373-00327+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00483+00562+00507-00268+09840+005575190008930+ 81CBOVIX VIX OOPP 20211117 001300000017-00003+00009-00003+00029-00003+00004-00003+00050- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00003+00082-00003-00001+00240-00156-005575190000034+ 81CBOVIX VIX OOPC 20211117 001400000025-00007+00201-00181-00145+00195+00382-00369-00305+ 82CBOVIX VIX OOPC 20211117 001400000380+00566-00557-00450+00553+00506-00239+09686+005575190007971+ 81CBOVIX VIX OOPP 20211117 001400000025-00007+00013-00007+00044-00007+00006-00007+00072- 82CBOVIX VIX OOPP 20211117 001400000003+00001-00007+00115-00012-00002+00269-00310-005575190000075+ 81CBOVIX VIX OOPC 20211117 001500000039-00020+00208-00166-00121+00204+00383-00354-00270+ 82CBOVIX VIX OOPC 20211117 001500000377+00563-00542-00403+00527+00502-00214+09280+006202460007121+ 81CBOVIX VIX OOPP 20211117 001500000039-00020+00020-00022+00067-00015+00007-00022+00107- 82CBOVIX VIX OOPP 20211117 001500000001+00002+00022+00162-00038-00007+00295-00716-006202460000225+ 81CBOVIX VIX OOPC 20211117 001600000052-00037+00213-00145-00099+00211+00382-00331-00238+ 82CBOVIX VIX OOPC 20211117 001600000367+00556-00518-00359+00493+00494-00191+08774+006739530006371+ 81CBOVIX VIX OOPP 20211117 001600000052-00037+00025-00044+00089-00022+00005-00046+00139- 82CBOVIX VIX OOPP 20211117 001600000010-00009+00047+00205-00071-00014+00317-01223-006739530000475+ 81CBOVIX VIX OOPC 20211117 001700000063-00055+00216-00118-00079+00214+00377-00299-00208+ 82CBOVIX VIX OOPC 20211117 001700000351+00545-00483-00320+00457+00483-00172+08204+007315510005746+ 81CBOVIX VIX OOPP 20211117 001700000063-00055+00028-00070+00109-00025+00001-00078+00169- 82CBOVIX VIX OOPP 20211117 001700000026-00020+00082+00245-00108-00025+00336-01792-007315510000850+ 81CBOVIX VIX OOPC 20211117 001800000071-00068+00217-00093-00063+00212+00371-00266-00183+ 82CBOVIX VIX OOPC 20211117 001800000333+00533-00445-00287+00422+00471-00156+07657+007768560005197+ 81CBOVIX VIX OOPP 20211117 001800000071-00068+00028-00095+00126-00024+00005+00111+00194- 82CBOVIX VIX OOPP 20211117 001800000044-00032+00120+00278-00143-00037+00352-02340-007768560001300+ 81CBOVIX VIX OOPC 20211117 001900000078-00079+00216-00070-00049+00208+00363-00233-00161+ 82CBOVIX VIX OOPC 20211117 001900000314+00519-00405-00258+00391+00456-00142+07131+008246990004747+ 81CBOVIX VIX OOPP 20211117 001900000078-00079+00027-00118+00140-00020+00013+00144+00215- 82CBOVIX VIX OOPP 20211117 001900000063-00046+00160+00307-00174-00052+00366-02866-008246990001850+ 81CBOVIX VIX OOPC 20211117 002000000082-00086+00213-00050-00037+00202+00354-00202-00143+ 82CBOVIX VIX OOPC 20211117 002000000296+00503-00365-00234+00363+00440-00132+06648+008777540004397+ 81CBOVIX VIX OOPP 20211117 002000000082-00086+00025-00138+00151-00014+00022+00175+00233- 82CBOVIX VIX OOPP 20211117 002000000081-00061+00200+00331-00201-00068+00376-03348-008777540002500+ 81CBOVIX VIX OOPC 20211117 002100000085-00090+00210-00035-00028+00196+00345-00176-00128+ 82CBOVIX VIX OOPC 20211117 002100000278+00489-00330-00213+00338+00425-00121+06216+009127260004048+ 81CBOVIX VIX OOPP 20211117 002100000085-00090+00022-00154+00160-00007+00031+00201+00249- 82CBOVIX VIX OOPP 20211117 002100000098-00076+00235+00352-00227-00083+00387-03781-009127260003150+ 81CBOVIX VIX OOPC 20211117 002200000087-00093+00207-00022-00020+00188+00336-00153-00115+ 82CBOVIX VIX OOPC 20211117 002200000263+00474-00298-00195+00315+00410-00112+05822+009468750003749+ 81CBOVIX VIX OOPP 20211117 002200000087-00093+00018-00167+00168-00000+00041+00224+00262- 82CBOVIX VIX OOPP 20211117 002200000114-00091+00267+00370-00250-00099+00396-04174-009468750003852+ 81CBOVIX VIX OOPC 20211117 002300000089-00094+00202-00011-00013+00181+00326-00133-00102+ 82CBOVIX VIX OOPC 20211117 002300000247+00459-00269-00178+00293+00395-00104+05454+009695400003451+ 81CBOVIX VIX OOPP 20211117 002300000089-00094+00014-00177+00175-00008-00050+00244+00274- 82CBOVIX VIX OOPP 20211117 002300000130-00106+00295+00387-00272-00113+00405-04543-009695400004553+ 81CBOVIX VIX OOPC 20211117 002400000089-00095+00198-00002-00008+00174+00317-00116-00093+ 82CBOVIX VIX OOPC 20211117 002400000234+00445-00244-00165+00277+00380-00097+05140+010069040003250+ 81CBOVIX VIX OOPP 20211117 002400000089-00095+00010-00186+00180-00015-00059+00261+00283- 82CBOVIX VIX OOPP 20211117 002400000142-00120+00321+00400-00288-00129+00411-04856-010069040005352+ 81CBOVIX VIX OOPC 20211117 002500000090-00094+00194-00005+00004+00167+00308-00101-00085+ 82CBOVIX VIX OOPC 20211117 002500000222+00431-00221-00153+00261+00366-00092+04854+010382920003059+ 81CBOVIX VIX OOPP 20211117 002500000090-00094+00006-00193+00185-00021-00068+00275+00292- 82CBOVIX VIX OOPP 20211117 002500000154-00133+00344+00412-00304-00143+00417-05143-010382920006161+ 81CBOVIX VIX OOPC 20211117 002600000090-00093+00190-00010+00000-00160+00300-00089-00077+ 82CBOVIX VIX OOPC 20211117 002600000211+00419-00201-00142+00247+00352-00086+04592+010662420002882+ 81CBOVIX VIX OOPP 20211117 002600000090-00093+00001-00198+00189-00028-00077+00288+00299- 82CBOVIX VIX OOPP 20211117 002600000165-00146+00364+00423-00318-00156+00422-05405-010662420006984+ 81CBOVIX VIX OOPC 20211117 002700000089-00092+00185-00015+00004-00154+00291-00077-00070+ 82CBOVIX VIX OOPC 20211117 002700000200+00406-00183-00132+00233+00339-00081+04342+010880340002706+ 81CBOVIX VIX OOPP 20211117 002700000089-00092+00003+00203+00192-00035-00086+00299+00306- 82CBOVIX VIX OOPP 20211117 002700000176-00159+00382+00433-00332-00169+00427-05654-010880340007807+ 81CBOVIX VIX OOPC 20211117 002800000088-00090+00181-00019+00007-00148+00283-00067-00064+ 82CBOVIX VIX OOPC 20211117 002800000190+00394-00167-00123+00220+00327-00076+04116+011096400002550+ 81CBOVIX VIX OOPP 20211117 002800000088-00090+00008+00207+00195-00041-00094+00309+00312- 82CBOVIX VIX OOPP 20211117 002800000186-00171+00398+00442-00345-00182+00432-05880-011096400008651+ 81CBOVIX VIX OOPC 20211117 002900000088-00089+00176-00022+00009-00142+00275-00059-00059+ 82CBOVIX VIX OOPC 20211117 002900000181+00382-00153-00115+00208+00315-00072+03905+011289820002404+ 81CBOVIX VIX OOPP 20211117 002900000088-00089+00012+00210+00197-00047-00102+00318+00318- 82CBOVIX VIX OOPP 20211117 002900000196-00183+00412+00450-00357-00193+00436-06091-011289820009505+ 81CBOVIX VIX OOPC 20211117 003000000087-00087+00172-00024+00011-00136+00267-00052-00054+ 82CBOVIX VIX OOPC 20211117 003000000173+00371-00140-00108+00199+00304-00069+03724+011520600002290+ 81CBOVIX VIX OOPP 20211117 003000000087-00087+00016+00212+00199-00052-00109+00325+00322- 82CBOVIX VIX OOPP 20211117 003000000203-00194+00424+00456-00366-00205+00440-06273-011520600010390+ 81CBOVIX VIX OOPC 20211117 003250000084-00082+00162-00029+00015-00123+00249-00037-00044+ 82CBOVIX VIX OOPC 20211117 003250000154+00345-00114-00093+00175+00278-00060+03299+011938810002003+ 81CBOVIX VIX OOPP 20211117 003250000084-00082+00026+00217+00203-00065-00127+00340+00333- 82CBOVIX VIX OOPP 20211117 003250000223-00220+00451+00472-00390-00230+00448-06698-011938810012603+ 81CBOVIX VIX OOPC 20211117 003500000080-00076+00152-00031+00018-00111+00232-00025-00035+ 82CBOVIX VIX OOPC 20211117 003500000137+00321-00092-00079+00154+00255-00052+02927+012254000001750+ 81CBOVIX VIX OOPP 20211117 003500000080-00076+00036+00219+00206-00077-00144+00352+00341- 82CBOVIX VIX OOPP 20211117 003500000240-00244+00473+00486-00410-00254+00456-07069-012254000014849+ 81CBOVIX VIX OOPC 20211117 003750000077-00071+00143-00032+00020-00101+00217-00017-00029+ 82CBOVIX VIX OOPC 20211117 003750000123+00299-00075-00069+00138+00234-00046+02622+012564400001550+ 81CBOVIX VIX OOPP 20211117 003750000077-00071+00045+00220+00208-00087-00159+00360+00348- 82CBOVIX VIX OOPP 20211117 003750000254-00266+00490+00496-00427-00274+00462-07375-012564400017149+ 81CBOVIX VIX OOPC 20211117 004000000074-00067+00135-00032+00021-00093+00204-00011-00024+ 82CBOVIX VIX OOPC 20211117 004000000112+00281-00063-00061+00125+00217-00042+02380+012900680001400+ 81CBOVIX VIX OOPP 20211117 004000000074-00067+00053+00221+00209-00095-00172+00366+00353- 82CBOVIX VIX OOPP 20211117 004000000265-00284+00502+00504-00440-00292+00466-07617-012900680019498+ 81CBOVIX VIX OOPC 20211117 004250000071-00062+00127-00032+00022-00085+00191-00006-00020+ 82CBOVIX VIX OOPC 20211117 004250000101+00263-00052-00053+00112+00200-00037+02148+013131110001250+ 81CBOVIX VIX OOPP 20211117 004250000071-00062+00061+00220+00210-00104-00185+00371+00357- 82CBOVIX VIX OOPP 20211117 004250000276-00302+00513+00512-00453-00308+00471-07848-013131110021848+ 81CBOVIX VIX OOPC 20211117 004500000067-00057+00119-00031+00022-00076+00178-00002-00016+ 82CBOVIX VIX OOPC 20211117 004500000090+00245-00042-00046+00099+00184-00033+01924+013262610001100+ 81CBOVIX VIX OOPP 20211117 004500000067-00057+00069+00220+00210-00112-00198+00375+00361- 82CBOVIX VIX OOPP 20211117 004500000286-00320+00523+00519-00465-00324+00475-08073-013262610024197+ 81CBOVIX VIX OOPC 20211117 004750000064-00053+00113-00030+00022-00070+00168-00001+00013+ 82CBOVIX VIX OOPC 20211117 004750000083+00231-00035-00041+00091+00171-00030+01760+013490060001000+ 81CBOVIX VIX OOPP 20211117 004750000064-00053+00076+00219+00210-00118-00208+00378+00364- 82CBOVIX VIX OOPP 20211117 004750000294-00334+00530+00524-00474-00337+00478-08237-013490060026596+ 81CBOVIX VIX OOPC 20211117 005000000061-00049+00106-00029+00022-00064+00158-00003+00010+ 82CBOVIX VIX OOPC 20211117 005000000075+00216-00029-00036+00082+00159-00027+01601+013647410000900+ 81CBOVIX VIX OOPP 20211117 005000000061-00049+00082+00218+00210-00124-00219+00380+00366- 82CBOVIX VIX OOPP 20211117 005000000302-00348+00536+00529-00483-00350+00481-08396-013647410028996+ 81CBOVIX VIX OOPC 20211117 005500000055-00043+00095-00027+00021-00055+00141-00006+00007+ 82CBOVIX VIX OOPC 20211117 005500000063+00193-00020-00029+00069+00138-00022+01352+013986940000750+ 81CBOVIX VIX OOPP 20211117 005500000055-00043+00093+00215+00210-00133-00236+00383+00370- 82CBOVIX VIX OOPP 20211117 005500000313-00372+00545+00536-00496-00370+00486-08644-013986940033845+ 81CBOVIX VIX OOPC 20211117 006000000049-00036+00084-00024+00020-00045+00124-00008+00004+ 82CBOVIX VIX OOPC 20211117 006000000052+00169-00013-00022+00056+00119-00018+01112+014112280000600+ 81CBOVIX VIX OOPP 20211117 006000000049-00036+00105+00212+00209-00143-00253+00384+00373- 82CBOVIX VIX OOPP 20211117 006000000325-00396+00552+00542-00509-00390+00490-08884-014112280038693+ 81CBOVIX VIX OOPC 20211117 006500000045-00032+00075-00022+00019-00039+00110-00008+00002+ 82CBOVIX VIX OOPC 20211117 006500000044+00151-00008-00018+00047+00104-00015+00943+014310830000500+ 81CBOVIX VIX OOPP 20211117 006500000045-00032+00113+00210+00207-00150-00266+00385+00375- 82CBOVIX VIX OOPP 20211117 006500000333-00414+00556+00547-00518-00405+00493-09054-014310830043592+ 81CBOVIX VIX OOPC 20211117 007000000041-00028+00068-00019+00018-00033+00099-00009+00000+ 82CBOVIX VIX OOPC 20211117 007000000037+00136-00005-00015+00040+00092-00013+00811+014515340000425+ 81CBOVIX VIX OOPP 20211117 007000000041-00028+00121+00208+00206-00155-00277+00385+00376- 82CBOVIX VIX OOPP 20211117 007000000339-00429+00559+00550-00525-00417+00496-09185-014515340048516+ 81CBOVIX VIX OOPC 20211117 007500000036-00024+00060-00017+00017-00028+00088-00008+00001- 82CBOVIX VIX OOPC 20211117 007500000031+00120-00003-00012+00033+00080-00010+00683+014592720000350+ 81CBOVIX VIX OOPP 20211117 007500000036-00024+00128+00205+00205-00160-00288+00385+00377- 82CBOVIX VIX OOPP 20211117 007500000345-00444+00562+00553-00532-00428+00498-09314-014592720053440+ 81CBOVIX VIX OOPC 20211117 008000000033-00021+00054-00015+00015-00024+00080-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000027+00109-00001-00010+00028+00071-00009+00592+014743550000300+ 81CBOVIX VIX OOPP 20211117 008000000033-00021+00134+00204+00204-00164-00297+00385+00378- 82CBOVIX VIX OOPP 20211117 008000000350-00456+00563+00555-00536-00437+00499-09405-014743550058389+ 81CBOVIX VIX OOPC 20211117 008500000030-00018+00049-00014+00014-00021+00071-00008+00002- 82CBOVIX VIX OOPC 20211117 008500000023+00098-00000-00008+00024+00063-00008+00509+014833510000254+ 81CBOVIX VIX OOPP 20211117 008500000030-00018+00139+00202+00203-00167-00305+00384+00378- 82CBOVIX VIX OOPP 20211117 008500000354-00467+00565+00557-00541-00446+00501-09488-014833510063341+ 81CBOVIX VIX OOPC 20211117 009000000028-00016+00045-00012+00013-00019+00065-00007+00002- 82CBOVIX VIX OOPC 20211117 009000000020+00089-00000+00007+00021+00056-00007+00451+014989410000223+ 81CBOVIX VIX OOPP 20211117 009000000028-00016+00143+00201+00202-00170-00311+00384+00379- 82CBOVIX VIX OOPP 20211117 009000000356-00475+00565+00558-00544-00452+00502-09546-014989410068309+ 81CBOVIX VIX OOPC 20211117 009500000025-00014+00041-00011+00012-00016+00059-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000018+00081-00001+00005+00018+00050-00006+00393+015077860000193+ 81CBOVIX VIX OOPP 20211117 009500000025-00014+00148+00199+00201-00172-00317+00383+00379- 82CBOVIX VIX OOPP 20211117 009500000359-00484+00566+00559-00546-00458+00503-09603-015077860073277+ 81CBOVIX VIX OOPC 20211117 010000000023-00012+00036-00010+00011-00014+00053-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000015+00073-00001+00004+00016+00044-00005+00337+015093130000162+ 81CBOVIX VIX OOPP 20211117 010000000023-00012+00152+00198+00200-00174-00323+00383+00379- 82CBOVIX VIX OOPP 20211117 010000000362-00492+00566+00561-00549-00464+00504-09660-015093130078246+ 81CBOVIX VIX OOPC 20211117 011000000019-00010+00031-00008+00010-00011+00045-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000012+00061-00002+00003+00012+00036-00004+00265+015269360000125+ 81CBOVIX VIX OOPP 20211117 011000000019-00010+00158+00196+00198-00177-00332+00382+00379- 82CBOVIX VIX OOPP 20211117 011000000365-00504+00567+00562-00553-00472+00505-09732-015269360088206+ 81CBOVIX VIX OOPC 20211117 012000000016-00008+00026-00006+00008-00009+00038-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00052-00002+00002+00010+00030-00003+00214+015458350000100+ 81CBOVIX VIX OOPP 20211117 012000000016-00008+00162+00195+00197-00180-00339+00381+00379- 82CBOVIX VIX OOPP 20211117 012000000367-00513+00567+00563-00555-00478+00505-09782-015458350098179+ 81CBOVIX VIX OOPC 20211117 013000000014-00006+00022-00005+00007-00007+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000007+00043-00002+00001+00007+00024-00002+00165+015485160000075+ 81CBOVIX VIX OOPP 20211117 013000000014-00006+00167+00193+00195-00182-00345+00380+00379- 82CBOVIX VIX OOPP 20211117 013000000370-00522+00567+00563-00558-00484+00506-09832-015485160108152+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000005+00036-00002+00001+00006+00020-00002+00127+015485160000056+ 81CBOVIX VIX OOPP 20211117 014000000011-00005+00170+00192+00194-00183-00351+00380+00379- 82CBOVIX VIX OOPP 20211117 014000000371-00529+00566+00564-00559-00489+00507-09870-015485160118130+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000004+00030-00001+00001+00004+00016-00001+00098+015485160000043+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00173+00191+00193-00184-00355+00379+00378- 82CBOVIX VIX OOPP 20211117 015000000373-00535+00566+00564-00561-00492+00507-09898-015485160128114+ 81CBOVIX VIX OOPC 20211222 001000000006-00001+00169-00164-00155+00166+00332-00329-00314+ 82CBOVIX VIX OOPC 20211222 001000000331+00496-00494-00470+00495+00445-00361+09960+005701990012304+ 81CBOVIX VIX OOPP 20211222 001000000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00025-00001+00000+00084-00036-005701990000009+ 81CBOVIX VIX OOPC 20211222 001100000011-00002+00172-00163-00148+00167+00334-00328-00303+ 82CBOVIX VIX OOPC 20211222 001100000332+00497-00493-00455+00496+00445-00335+09911+005701990011318+ 81CBOVIX VIX OOPP 20211222 001100000011-00002+00007-00002+00017-00002+00004-00002+00027- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00040-00001+00001+00110-00084-005701990000022+ 81CBOVIX VIX OOPC 20211222 001200000017-00005+00176-00160-00138+00169+00336-00325-00289+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00490-00435+00496+00444-00308+09822+005701990010345+ 81CBOVIX VIX OOPP 20211222 001200000017-00005+00011-00005+00027-00005+00006-00005+00041- 82CBOVIX VIX OOPP 20211222 001200000004+00003-00005+00060-00001+00001+00138-00173-005701990000049+ 81CBOVIX VIX OOPC 20211222 001300000025-00009+00180-00155-00126+00173+00338-00320-00272+ 82CBOVIX VIX OOPC 20211222 001300000336+00498-00485-00411+00493+00442-00280+09681+005701990009394+ 81CBOVIX VIX OOPP 20211222 001300000025-00009+00016-00010+00039-00008+00009-00010+00058- 82CBOVIX VIX OOPP 20211222 001300000006+00004-00010+00084-00001-00003+00165-00314-005701990000097+ 81CBOVIX VIX OOPC 20211222 001400000034-00016+00186-00148-00112+00179+00341-00313-00252+ 82CBOVIX VIX OOPC 20211222 001400000337+00498-00477-00383+00488+00440-00253+09477+005701990008472+ 81CBOVIX VIX OOPP 20211222 001400000034-00016+00021-00017+00053-00014+00011-00017+00078- 82CBOVIX VIX OOPP 20211222 001400000007+00003-00017+00112-00007-00005+00192-00519-005701990000175+ 81CBOVIX VIX OOPC 20211222 001500000046-00029+00192-00133-00094+00187+00342-00296-00226+ 82CBOVIX VIX OOPC 20211222 001500000337+00496-00460-00348+00475+00435-00229+09115+006013090007647+ 81CBOVIX VIX OOPP 20211222 001500000046-00029+00027-00032+00071-00022+00013-00034+00104- 82CBOVIX VIX OOPP 20211222 001500000007+00001-00035+00146-00020-00010+00217-00880-006013090000350+ 81CBOVIX VIX OOPC 20211222 001600000058-00045+00198-00110-00075+00195+00343-00270-00199+ 82CBOVIX VIX OOPC 20211222 001600000333+00492-00433-00313+00454+00427-00208+08643+006476740006948+ 81CBOVIX VIX OOPP 20211222 001600000058-00045+00033-00054+00090-00030+00013-00059+00131- 82CBOVIX VIX OOPP 20211222 001600000003+00003+00062+00181-00041-00019+00238-01352-006476740000650+ 81CBOVIX VIX OOPC 20211222 001700000068-00060+00201-00089-00058+00199+00341-00244-00176+ 82CBOVIX VIX OOPC 20211222 001700000324+00485-00403-00283+00431+00417-00188+08179+006773720006300+ 81CBOVIX VIX OOPP 20211222 001700000068-00060+00036-00076+00107-00034+00011-00086+00154- 82CBOVIX VIX OOPP 20211222 001700000005-00010+00092+00212-00063-00028+00257-01816-006773720001002+ 81CBOVIX VIX OOPC 20211222 001800000076-00073+00203-00066-00044+00200+00337-00214-00154+ 82CBOVIX VIX OOPC 20211222 001800000313+00476-00367-00255+00407+00405-00173+07680+007236530005798+ 81CBOVIX VIX OOPP 20211222 001800000076-00073+00038-00099+00121-00035+00007-00116+00175- 82CBOVIX VIX OOPP 20211222 001800000017-00019+00128+00240-00088-00041+00272-02315-007236530001500+ 81CBOVIX VIX OOPC 20211222 001900000082-00082+00204-00047-00032+00199+00332-00187-00136+ 82CBOVIX VIX OOPC 20211222 001900000300+00466-00333-00230+00383+00392-00159+07225+007547540005324+ 81CBOVIX VIX OOPP 20211222 001900000082-00082+00039-00118+00133-00034+00002-00143+00194- 82CBOVIX VIX OOPP 20211222 001900000029-00029+00161+00264-00111-00053+00286-02770-007547540002025+ 81CBOVIX VIX OOPC 20211222 002000000087-00089+00203-00031-00021+00196+00326-00162-00121+ 82CBOVIX VIX OOPC 20211222 002000000287+00455-00301-00209+00361+00379-00147+06796+007872240004924+ 81CBOVIX VIX OOPP 20211222 002000000087-00089+00038-00134+00144-00031+00004+00168+00209- 82CBOVIX VIX OOPP 20211222 002000000042-00039+00194+00285-00134-00066+00298-03199-007872240002625+ 81CBOVIX VIX OOPC 20211222 002100000090-00094+00202-00017-00013+00192+00320-00139-00107+ 82CBOVIX VIX OOPC 20211222 002100000275+00444-00271-00192+00341+00365-00137+06403+008227200004600+ 81CBOVIX VIX OOPP 20211222 002100000090-00094+00037-00148+00152-00027+00010+00191+00223- 82CBOVIX VIX OOPP 20211222 002100000055-00051+00224+00303-00154-00080+00308-03592-008227200003300+ 81CBOVIX VIX OOPC 20211222 002200000093-00097+00199-00006-00006+00187+00313-00120-00096+ 82CBOVIX VIX OOPC 20211222 002200000263+00433-00245-00176+00323+00352-00128+06044+008522150004300+ 81CBOVIX VIX OOPP 20211222 002200000093-00097+00035-00159+00159-00022+00017+00210+00234- 82CBOVIX VIX OOPP 20211222 002200000067-00062+00250+00319-00172-00093+00317-03951-008522150004000+ 81CBOVIX VIX OOPC 20211222 002300000095-00099+00197-00004+00000-00182+00306-00103-00085+ 82CBOVIX VIX OOPC 20211222 002300000250+00422-00221-00161+00304+00340-00119+05708+008725880004000+ 81CBOVIX VIX OOPP 20211222 002300000095-00099+00032-00169+00165-00017+00024+00226+00245- 82CBOVIX VIX OOPP 20211222 002300000079-00073+00274+00334-00190-00106+00326-04288-008725880004700+ 81CBOVIX VIX OOPC 20211222 002400000096-00100+00194-00011+00005-00176+00299-00089-00076+ 82CBOVIX VIX OOPC 20211222 002400000239+00411-00199-00149+00288+00327-00112+05402+008955060003750+ 81CBOVIX VIX OOPP 20211222 002400000096-00100+00029-00176+00170-00011+00031+00241+00254- 82CBOVIX VIX OOPP 20211222 002400000091-00084+00295+00346-00206-00118+00333-04593-008955060005449+ 81CBOVIX VIX OOPC 20211222 002500000096-00100+00191-00018+00010-00170+00292-00076-00068+ 82CBOVIX VIX OOPC 20211222 002500000228+00400-00180-00137+00272+00315-00104+05110+009118220003500+ 81CBOVIX VIX OOPP 20211222 002500000096-00100+00026-00183+00175-00005+00038+00254+00262- 82CBOVIX VIX OOPP 20211222 002500000102-00095+00315+00358-00222-00130+00341-04885-009118220006199+ 81CBOVIX VIX OOPC 20211222 002600000097-00100+00187-00023+00013-00165+00285-00065-00061+ 82CBOVIX VIX OOPC 20211222 002600000218+00390-00163-00127+00259+00304-00099+04859+009357550003316+ 81CBOVIX VIX OOPP 20211222 002600000097-00100+00022-00188+00178-00000+00044+00265+00269- 82CBOVIX VIX OOPP 20211222 002600000112-00105+00331+00368-00235-00141+00346-05136-009357550007015+ 81CBOVIX VIX OOPC 20211222 002700000096-00099+00184-00027+00016-00160+00279-00056-00055+ 82CBOVIX VIX OOPC 20211222 002700000209+00380-00149-00119+00247+00293-00094+04628+009576200003147+ 81CBOVIX VIX OOPP 20211222 002700000096-00099+00019-00192+00181-00005-00051+00274+00274- 82CBOVIX VIX OOPP 20211222 002700000121-00115+00346+00376-00247-00152+00351-05367-009576200007845+ 81CBOVIX VIX OOPC 20211222 002800000096-00098+00181-00030+00019-00154+00272-00047-00050+ 82CBOVIX VIX OOPC 20211222 002800000200+00370-00135-00111+00236+00283-00089+04407+009750710002977+ 81CBOVIX VIX OOPP 20211222 002800000096-00098+00016-00195+00184-00010-00058+00282+00280- 82CBOVIX VIX OOPP 20211222 002800000130-00125+00360+00384-00259-00163+00357-05588-009750710008675+ 81CBOVIX VIX OOPC 20211222 002900000096-00096+00177-00033+00021-00149+00265-00040-00045+ 82CBOVIX VIX OOPC 20211222 002900000191+00360-00123-00103+00224+00273-00084+04194+009885620002808+ 81CBOVIX VIX OOPP 20211222 002900000096-00096+00012-00198+00186-00016-00064+00290+00285- 82CBOVIX VIX OOPP 20211222 002900000138-00135+00372+00392-00271-00172+00362-05801-009885620009505+ 81CBOVIX VIX OOPC 20211222 003000000095-00095+00173-00036+00024-00144+00259-00033-00040+ 82CBOVIX VIX OOPC 20211222 003000000183+00351-00111-00096+00213+00263-00079+03994+010008100002650+ 81CBOVIX VIX OOPP 20211222 003000000095-00095+00009-00201+00188-00021-00071+00297+00290- 82CBOVIX VIX OOPP 20211222 003000000147-00144+00383+00399-00282-00182+00366-06002-010008100010347+ 81CBOVIX VIX OOPC 20211222 003250000093-00090+00165-00039+00027-00132+00244-00020-00031+ 82CBOVIX VIX OOPC 20211222 003250000166+00329-00089-00082+00191+00242-00070+03579+010380230002350+ 81CBOVIX VIX OOPP 20211222 003250000093-00090+00000-00204+00192-00033-00086+00309+00299- 82CBOVIX VIX OOPP 20211222 003250000164-00166+00406+00413-00304-00204+00375-06417-010380230012546+ 81CBOVIX VIX OOPC 20211222 003500000090-00085+00156-00041+00030-00121+00230-00011-00024+ 82CBOVIX VIX OOPC 20211222 003500000149+00309-00071-00070+00171+00222-00062+03208+010648320002075+ 81CBOVIX VIX OOPP 20211222 003500000090-00085+00008+00206+00195-00044-00100+00319+00306- 82CBOVIX VIX OOPP 20211222 003500000180-00186+00424+00425-00324-00223+00383-06787-010648320014770+ 81CBOVIX VIX OOPC 20211222 003750000087-00080+00148-00042+00031-00111+00216-00004-00018+ 82CBOVIX VIX OOPC 20211222 003750000136+00290-00057-00060+00154+00205-00055+02896+010899330001850+ 81CBOVIX VIX OOPP 20211222 003750000087-00080+00017+00207+00196-00054-00114+00326+00312- 82CBOVIX VIX OOPP 20211222 003750000194-00205+00438+00435-00341-00240+00390-07100-010899330017044+ 81CBOVIX VIX OOPC 20211222 004000000083-00075+00141-00042+00032-00102+00204-00002+00013+ 82CBOVIX VIX OOPC 20211222 004000000123+00273-00045-00052+00139+00189-00049+02617+011101420001650+ 81CBOVIX VIX OOPP 20211222 004000000083-00075+00024+00207+00197-00063-00126+00332+00317- 82CBOVIX VIX OOPP 20211222 004000000207-00222+00450+00443-00356-00256+00396-07378-011101420019343+ 81CBOVIX VIX OOPC 20211222 004250000080-00070+00133-00041+00032-00094+00192-00006+00009+ 82CBOVIX VIX OOPC 20211222 004250000112+00256-00036-00045+00125+00175-00044+02371+011272830001475+ 81CBOVIX VIX OOPP 20211222 004250000080-00070+00032+00206+00197-00071-00138+00336+00321- 82CBOVIX VIX OOPP 20211222 004250000218-00238+00459+00450-00370-00271+00401-07624-011272830021667+ 81CBOVIX VIX OOPC 20211222 004500000077-00066+00126-00040+00033-00086+00181-00009+00006+ 82CBOVIX VIX OOPC 20211222 004500000102+00241-00028-00039+00113+00162-00040+02157+011429650001325+ 81CBOVIX VIX OOPP 20211222 004500000077-00066+00039+00205+00197-00079-00149+00339+00324- 82CBOVIX VIX OOPP 20211222 004500000228-00253+00467+00456-00381-00283+00406-07839-011429650024016+ 81CBOVIX VIX OOPC 20211222 004750000073-00061+00120-00039+00032-00079+00171-00011+00003+ 82CBOVIX VIX OOPC 20211222 004750000093+00228-00022-00034+00103+00151-00036+01973+011586920001200+ 81CBOVIX VIX OOPP 20211222 004750000073-00061+00045+00204+00197-00085-00159+00341+00326- 82CBOVIX VIX OOPP 20211222 004750000237-00267+00473+00461-00391-00295+00410-08023-011586920026390+ 81CBOVIX VIX OOPC 20211222 005000000070-00057+00113-00037+00032-00073+00161-00012+00001+ 82CBOVIX VIX OOPC 20211222 005000000085+00214-00017-00029+00094+00139-00032+01793+011682530001075+ 81CBOVIX VIX OOPP 20211222 005000000070-00057+00052+00202+00197-00092-00169+00342+00329- 82CBOVIX VIX OOPP 20211222 005000000245-00281+00478+00466-00401-00306+00413-08202-011682530028764+ 81CBOVIX VIX OOPC 20211222 005500000064-00050+00102-00034+00031-00063+00145-00014+00002- 82CBOVIX VIX OOPC 20211222 005500000072+00192-00010-00023+00079+00122-00027+01524+011951730000900+ 81CBOVIX VIX OOPP 20211222 005500000064-00050+00063+00199+00196-00102-00185+00344+00332- 82CBOVIX VIX OOPP 20211222 005500000258-00302+00485+00472-00416-00324+00418-08471-011951730033587+ 81CBOVIX VIX OOPC 20211222 006000000059-00044+00092-00031+00029-00054+00130-00015+00004- 82CBOVIX VIX OOPC 20211222 006000000061+00172-00005-00017+00067+00106-00022+01295+012137520000750+ 81CBOVIX VIX OOPP 20211222 006000000059-00044+00073+00196+00194-00111-00200+00345+00334- 82CBOVIX VIX OOPP 20211222 006000000269-00322+00490+00477-00428-00339+00423-08701-012137520038435+ 81CBOVIX VIX OOPC 20211222 006500000052-00037+00082-00027+00027-00045+00115-00015+00005- 82CBOVIX VIX OOPC 20211222 006500000050+00152-00001-00013+00054+00091-00018+01069+012164900000600+ 81CBOVIX VIX OOPP 20211222 006500000052-00037+00083+00192+00192-00120-00215+00344+00335- 82CBOVIX VIX OOPP 20211222 006500000280-00343+00494+00482-00441-00354+00427-08926-012164900043284+ 81CBOVIX VIX OOPC 20211222 007000000047-00032+00073-00024+00025-00038+00103-00014+00006- 82CBOVIX VIX OOPC 20211222 007000000042+00136-00001+00010+00046+00080-00015+00909+012269370000500+ 81CBOVIX VIX OOPP 20211222 007000000047-00032+00092+00189+00190-00127-00227+00344+00336- 82CBOVIX VIX OOPP 20211222 007000000287-00359+00496+00485-00449-00365+00430-09087-012269370048182+ 81CBOVIX VIX OOPC 20211222 007500000043-00028+00067-00022+00023-00033+00093-00013+00007- 82CBOVIX VIX OOPC 20211222 007500000037+00123-00003+00007+00039+00071-00013+00784+012390220000425+ 81CBOVIX VIX OOPP 20211222 007500000043-00028+00098+00186+00188-00132-00237+00343+00336- 82CBOVIX VIX OOPP 20211222 007500000293-00372+00497+00488-00456-00375+00433-09211-012390220053105+ 81CBOVIX VIX OOPC 20211222 008000000039-00024+00059-00019+00021-00028+00083-00012+00007- 82CBOVIX VIX OOPC 20211222 008000000031+00109-00004+00005+00032+00061-00010+00661+012413200000350+ 81CBOVIX VIX OOPP 20211222 008000000039-00024+00106+00184+00186-00137-00247+00342+00337- 82CBOVIX VIX OOPP 20211222 008000000299-00385+00498+00490-00462-00384+00435-09334-012413200058028+ 81CBOVIX VIX OOPC 20211222 008500000035-00021+00054-00017+00020-00024+00075-00011+00007- 82CBOVIX VIX OOPC 20211222 008500000026+00099-00004+00004+00028+00055-00009+00574+012504390000300+ 81CBOVIX VIX OOPP 20211222 008500000035-00021+00111+00182+00185-00141-00255+00341+00337- 82CBOVIX VIX OOPP 20211222 008500000303-00396+00499+00491-00467-00391+00436-09421-012504390062976+ 81CBOVIX VIX OOPC 20211222 009000000032-00019+00049-00015+00018-00021+00068-00010+00007- 82CBOVIX VIX OOPC 20211222 009000000023+00090-00004+00003+00024+00049-00008+00501+012586700000259+ 81CBOVIX VIX OOPP 20211222 009000000032-00019+00116+00180+00183-00144-00262+00340+00336- 82CBOVIX VIX OOPP 20211222 009000000307-00405+00499+00492-00471-00397+00438-09494-012586700067932+ 81CBOVIX VIX OOPC 20211222 009500000029-00016+00044-00013+00017-00018+00062-00009+00006- 82CBOVIX VIX OOPC 20211222 009500000020+00081-00004+00002+00021+00043-00007+00432+012617240000219+ 81CBOVIX VIX OOPP 20211222 009500000029-00016+00121+00178+00182-00147-00268+00339+00336- 82CBOVIX VIX OOPP 20211222 009500000310-00414+00499+00493-00474-00402+00439-09563-012617240072891+ 81CBOVIX VIX OOPC 20211222 010000000026-00014+00039-00011+00015-00015+00054-00008+00006- 82CBOVIX VIX OOPC 20211222 010000000016+00072-00004+00001+00017+00037-00005+00362+012575170000179+ 81CBOVIX VIX OOPP 20211222 010000000026-00014+00126+00176+00180-00150-00275+00338+00336- 82CBOVIX VIX OOPP 20211222 010000000314-00423+00499+00494-00478-00408+00440-09633-012575170077849+ 81CBOVIX VIX OOPC 20211222 011000000021-00010+00031-00008+00012-00011+00043-00006+00005- 82CBOVIX VIX OOPC 20211222 011000000012+00058-00004+00000+00012+00029-00004+00262+012545000000125+ 81CBOVIX VIX OOPP 20211222 011000000021-00010+00134+00173+00177-00154-00286+00336+00335- 82CBOVIX VIX OOPP 20211222 011000000318-00437+00499+00495-00483-00417+00442-09733-012545000087791+ 81CBOVIX VIX OOPC 20211222 012000000018-00008+00027-00007+00011-00009+00037-00005+00005- 82CBOVIX VIX OOPC 20211222 012000000009+00049-00003+00000-00010+00024-00003+00212+012707290000100+ 81CBOVIX VIX OOPP 20211222 012000000018-00008+00138+00172+00176-00156-00293+00335+00335- 82CBOVIX VIX OOPP 20211222 012000000321-00445+00498+00495-00485-00422+00442-09783-012707290097762+ 81CBOVIX VIX OOPC 20211222 013000000015-00006+00023-00006+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20211222 013000000007+00042-00003+00000-00008+00019-00002+00169+012796690000078+ 81CBOVIX VIX OOPP 20211222 013000000015-00006+00142+00171+00174-00158-00298+00334+00334- 82CBOVIX VIX OOPP 20211222 013000000323-00453+00498+00495-00487-00426+00443-09826-012796690107737+ 81CBOVIX VIX OOPC 20211222 014000000013-00005+00020-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000006+00036-00003+00001-00006+00016-00002+00139+012917650000064+ 81CBOVIX VIX OOPP 20211222 014000000013-00005+00145+00170+00173-00159-00303+00334+00334- 82CBOVIX VIX OOPP 20211222 014000000324-00458+00497+00495-00489-00429+00443-09856-012917650117718+ 81CBOVIX VIX OOPC 20211222 015000000011-00004+00017-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000005+00031-00002+00001-00005+00013-00001+00110+012939320000049+ 81CBOVIX VIX OOPP 20211222 015000000011-00004+00148+00169+00172-00160-00307+00333+00333- 82CBOVIX VIX OOPP 20211222 015000000325-00464+00497+00496-00490-00432+00444-09885-012939320127700+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00363+09969+005195080013417+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00017-00001+00000+00037-00025-005195080000006+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00416+00446+00400-00345+09933+005195080012428+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00000+00055-00061-005195080000017+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00158-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00400+00447+00399-00324+09867+005195080011449+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00010-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00076-00127-005195080000038+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00163-00141-00116+00155+00306-00289-00251+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00437-00381+00448+00398-00301+09759+005195080010487+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00032-00007+00009-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00063-00003+00002+00099-00235-005195080000075+ 81CBOVIX VIX OOPC 20220119 001400000033-00016+00170-00132-00100+00162+00310-00279-00230+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00427-00354+00446+00395-00277+09530+005484930009588+ 81CBOVIX VIX OOPP 20220119 001400000033-00016+00022-00017+00048-00014+00013-00017+00067- 82CBOVIX VIX OOPP 20220119 001400000010+00007-00017+00091-00002+00005+00123-00464-005484930000175+ 81CBOVIX VIX OOPC 20220119 001500000044-00027+00177-00119-00085+00170+00313-00266-00208+ 82CBOVIX VIX OOPC 20220119 001500000309+00452-00413-00326+00442+00391-00254+09240+005691950008738+ 81CBOVIX VIX OOPP 20220119 001500000044-00027+00029-00030+00064-00022+00017-00031+00088- 82CBOVIX VIX OOPP 20220119 001500000013+00007-00032+00119-00003-00009+00146-00754-005691950000325+ 81CBOVIX VIX OOPC 20220119 001600000056-00041+00184-00100-00068+00179+00315-00245-00185+ 82CBOVIX VIX OOPC 20220119 001600000310+00450-00391-00296+00432+00384-00232+08855+006017700007989+ 81CBOVIX VIX OOPP 20220119 001600000056-00041+00035-00048+00081-00031+00019-00052+00111- 82CBOVIX VIX OOPP 20220119 001600000014+00005-00054+00148-00013-00016+00168-01139-006017700000575+ 81CBOVIX VIX OOPC 20220119 001700000066-00056+00189-00081-00052+00186+00316-00221-00164+ 82CBOVIX VIX OOPC 20220119 001700000308+00447-00364-00269+00419+00376-00213+08441+006304930007314+ 81CBOVIX VIX OOPP 20220119 001700000066-00056+00041-00068+00096-00038+00019-00076+00133- 82CBOVIX VIX OOPP 20220119 001700000011+00002-00081+00176-00026-00024+00187-01553-006304930000900+ 81CBOVIX VIX OOPC 20220119 001800000075-00069+00193-00060-00038+00190+00315-00195-00144+ 82CBOVIX VIX OOPC 20220119 001800000302+00441-00334-00243+00402+00366-00196+08003+006635920006740+ 81CBOVIX VIX OOPP 20220119 001800000075-00069+00044-00088+00110-00042+00019-00102+00152- 82CBOVIX VIX OOPP 20220119 001800000006+00003+00111+00202-00042-00035+00204-01991-006635920001325+ 81CBOVIX VIX OOPC 20220119 001900000082-00079+00195-00042-00026+00193+00313-00171-00127+ 82CBOVIX VIX OOPC 20220119 001900000295+00435-00304-00220+00385+00355-00181+07582+006896850006215+ 81CBOVIX VIX OOPP 20220119 001900000082-00079+00047-00106+00123-00044+00016-00126+00170- 82CBOVIX VIX OOPP 20220119 001900000001-00010+00141+00224-00060-00045+00219-02411-006896850001800+ 81CBOVIX VIX OOPC 20220119 002000000088-00088+00196-00026-00015+00193+00309-00147-00111+ 82CBOVIX VIX OOPC 20220119 002000000286+00427-00275-00200+00368+00344-00168+07176+007171270005766+ 81CBOVIX VIX OOPP 20220119 002000000088-00088+00048-00122+00133-00044+00013-00149+00185- 82CBOVIX VIX OOPP 20220119 002000000010-00017+00170+00245-00077-00057+00232-02818-007171270002350+ 81CBOVIX VIX OOPC 20220119 002100000092-00094+00196-00012-00006+00191+00305-00127-00098+ 82CBOVIX VIX OOPC 20220119 002100000277+00419-00248-00182+00351+00332-00156+06793+007422240005366+ 81CBOVIX VIX OOPP 20220119 002100000092-00094+00048-00136+00142-00043+00009-00170+00199- 82CBOVIX VIX OOPP 20220119 002100000020-00026+00197+00262-00094-00068+00244-03201-007422240002950+ 81CBOVIX VIX OOPC 20220119 002200000095-00099+00195-00000-00001-00188+00301-00108-00086+ 82CBOVIX VIX OOPC 20220119 002200000267+00411-00223-00167+00334+00321-00146+06436+007666200005017+ 81CBOVIX VIX OOPP 20220119 002200000095-00099+00047-00148+00150-00040+00004-00188+00210- 82CBOVIX VIX OOPP 20220119 002200000029-00034+00222+00278-00111-00080+00254-03557-007666200003600+ 81CBOVIX VIX OOPC 20220119 002300000098-00102+00194-00009+00008-00185+00296-00092-00076+ 82CBOVIX VIX OOPC 20220119 002300000258+00402-00201-00153+00319+00309-00137+06108+007915500004718+ 81CBOVIX VIX OOPP 20220119 002300000098-00102+00046-00158+00156-00037+00001+00205+00220- 82CBOVIX VIX OOPP 20220119 002300000039-00043+00244+00292-00126-00091+00263-03885-007915500004300+ 81CBOVIX VIX OOPC 20220119 002400000100-00104+00192-00017+00013-00181+00290-00078-00067+ 82CBOVIX VIX OOPC 20220119 002400000248+00393-00181-00141+00305+00298-00130+05807+008148550004450+ 81CBOVIX VIX OOPP 20220119 002400000100-00104+00044-00166+00161-00033+00006+00219+00229- 82CBOVIX VIX OOPP 20220119 002400000048-00052+00264+00304-00140-00102+00271-04187-008148550005032+ 81CBOVIX VIX OOPC 20220119 002500000101-00105+00190-00024+00018-00177+00285-00066-00060+ 82CBOVIX VIX OOPC 20220119 002500000239+00385-00163-00130+00291+00288-00122+05527+008350030004200+ 81CBOVIX VIX OOPP 20220119 002500000101-00105+00042-00172+00166-00029+00012+00231+00237- 82CBOVIX VIX OOPP 20220119 002500000057-00060+00282+00315-00154-00113+00278-04467-008350030005782+ 81CBOVIX VIX OOPC 20220119 002600000102-00106+00188-00030+00022-00173+00279-00055-00052+ 82CBOVIX VIX OOPC 20220119 002600000230+00376-00147-00120+00278+00278-00115+05259+008498270003950+ 81CBOVIX VIX OOPP 20220119 002600000102-00106+00040-00178+00170-00024+00017+00242+00244- 82CBOVIX VIX OOPP 20220119 002600000067-00069+00298+00325-00167-00123+00285-04734-008498270006531+ 81CBOVIX VIX OOPC 20220119 002700000102-00105+00185-00034+00025-00168+00274-00045-00046+ 82CBOVIX VIX OOPC 20220119 002700000222+00367-00133-00111+00266+00268-00109+05021+008686310003750+ 81CBOVIX VIX OOPP 20220119 002700000102-00105+00037-00182+00173-00020+00023+00251+00250- 82CBOVIX VIX OOPP 20220119 002700000075-00077+00312+00334-00179-00132+00291-04973-008686310007330+ 81CBOVIX VIX OOPC 20220119 002800000102-00105+00183-00038+00028-00164+00268-00037-00041+ 82CBOVIX VIX OOPC 20220119 002800000213+00359-00120-00103+00255+00259-00103+04795+008840300003554+ 81CBOVIX VIX OOPP 20220119 002800000102-00105+00034-00186+00176-00015+00028+00259+00256- 82CBOVIX VIX OOPP 20220119 002800000083-00086+00325+00342-00190-00141+00297-05199-008840300008134+ 81CBOVIX VIX OOPC 20220119 002900000102-00104+00180-00041+00030-00159+00263-00030-00036+ 82CBOVIX VIX OOPC 20220119 002900000206+00351-00108-00096+00244+00250-00098+04586+008993930003379+ 81CBOVIX VIX OOPP 20220119 002900000102-00104+00032-00189+00178-00011+00034+00266+00260- 82CBOVIX VIX OOPP 20220119 002900000091-00094+00336+00349-00200-00150+00302-05408-008993930008959+ 81CBOVIX VIX OOPC 20220119 003000000102-00103+00177-00043+00032-00154+00257-00024-00031+ 82CBOVIX VIX OOPC 20220119 003000000198+00343-00098-00089+00234+00242-00093+04384+009114840003204+ 81CBOVIX VIX OOPP 20220119 003000000102-00103+00029-00192+00181-00006+00039+00273+00265- 82CBOVIX VIX OOPP 20220119 003000000098-00102+00347+00356-00211-00159+00307-05609-009114840009783+ 81CBOVIX VIX OOPC 20220119 003250000100-00099+00170-00048+00036-00143+00244-00011-00022+ 82CBOVIX VIX OOPC 20220119 003250000180+00323-00076-00074+00211+00222-00082+03935+009395230002825+ 81CBOVIX VIX OOPP 20220119 003250000100-00099+00021-00196+00185-00005-00052+00286+00275- 82CBOVIX VIX OOPP 20220119 003250000116-00122+00369+00370-00234-00178+00318-06059-009395230011903+ 81CBOVIX VIX OOPC 20220119 003500000098-00094+00162-00050+00039-00133+00231-00001-00015+ 82CBOVIX VIX OOPC 20220119 003500000164+00305-00059-00062+00190+00204-00073+03543+009624850002500+ 81CBOVIX VIX OOPP 20220119 003500000098-00094+00014-00198+00187-00016-00065+00295+00282- 82CBOVIX VIX OOPP 20220119 003500000132-00140+00386+00382-00255-00196+00327-06450-009624850014076+ 81CBOVIX VIX OOPC 20220119 003750000095-00090+00155-00051+00041-00123+00219-00005+00009+ 82CBOVIX VIX OOPC 20220119 003750000151+00288-00046-00053+00173+00189-00066+03223+009874250002250+ 81CBOVIX VIX OOPP 20220119 003750000095-00090+00007-00199+00189-00025-00077+00302+00288- 82CBOVIX VIX OOPP 20220119 003750000146-00156+00399+00392-00272-00211+00335-06771-009874250016325+ 81CBOVIX VIX OOPC 20220119 004000000092-00085+00148-00051+00042-00114+00208-00011+00004+ 82CBOVIX VIX OOPC 20220119 004000000137+00272-00035-00045+00157+00175-00058+02916+010024370002000+ 81CBOVIX VIX OOPP 20220119 004000000092-00085+00001+00199+00190-00035-00089+00307+00292- 82CBOVIX VIX OOPP 20220119 004000000159-00173+00410+00400-00288-00226+00342-07078-010024370018574+ 81CBOVIX VIX OOPC 20220119 004250000089-00080+00141-00050+00042-00105+00197-00014+00000+ 82CBOVIX VIX OOPC 20220119 004250000126+00257-00026-00038+00143+00162-00053+02658+010189040001800+ 81CBOVIX VIX OOPP 20220119 004250000089-00080+00008+00198+00190-00043-00100+00311+00296- 82CBOVIX VIX OOPP 20220119 004250000170-00188+00419+00407-00302-00238+00348-07336-010189040020872+ 81CBOVIX VIX OOPC 20220119 004500000086-00075+00134-00048+00042-00098+00187-00017+00002- 82CBOVIX VIX OOPC 20220119 004500000116+00243-00019-00032+00130+00150-00047+02430+010333950001625+ 81CBOVIX VIX OOPP 20220119 004500000086-00075+00014+00197+00190-00051-00110+00314+00299- 82CBOVIX VIX OOPP 20220119 004500000181-00201+00426+00412-00314-00250+00353-07564-010333950023196+ 81CBOVIX VIX OOPC 20220119 004750000082-00071+00128-00047+00041-00091+00177-00019+00005- 82CBOVIX VIX OOPC 20220119 004750000107+00231-00014-00028+00119+00140-00043+02229+010471360001475+ 81CBOVIX VIX OOPP 20220119 004750000082-00071+00021+00195+00190-00058-00119+00315+00301- 82CBOVIX VIX OOPP 20220119 004750000190-00214+00431+00417-00325-00261+00357-07764-010471360025545+ 81CBOVIX VIX OOPC 20220119 005000000079-00067+00122-00045+00041-00085+00169-00020+00007- 82CBOVIX VIX OOPC 20220119 005000000099+00219-00009-00024+00110+00131-00039+02058+010612820001350+ 81CBOVIX VIX OOPP 20220119 005000000079-00067+00026+00194+00189-00064-00128+00317+00303- 82CBOVIX VIX OOPP 20220119 005000000198-00226+00435+00421-00335-00270+00361-07936-010612820027918+ 81CBOVIX VIX OOPC 20220119 005500000073-00059+00111-00042+00039-00073+00152-00021+00009- 82CBOVIX VIX OOPC 20220119 005500000085+00197-00003-00017+00093+00114-00033+01750+010819600001125+ 81CBOVIX VIX OOPP 20220119 005500000073-00059+00037+00190+00188-00075-00144+00318+00306- 82CBOVIX VIX OOPP 20220119 005500000212-00247+00442+00428-00351-00286+00367-08244-010819600032691+ 81CBOVIX VIX OOPC 20220119 006000000067-00051+00100-00038+00037-00063+00137-00021+00011- 82CBOVIX VIX OOPC 20220119 006000000071+00177-00002+00012+00078+00099-00027+01477+010930230000925+ 81CBOVIX VIX OOPP 20220119 006000000067-00051+00048+00186+00185-00086-00160+00318+00307- 82CBOVIX VIX OOPP 20220119 006000000225-00268+00447+00433-00366-00301+00373-08517-010930230037488+ 81CBOVIX VIX OOPC 20220119 006500000061-00045+00091-00034+00035-00054+00123-00021+00012- 82CBOVIX VIX OOPC 20220119 006500000061+00159-00005+00008+00067+00087-00023+01263+011051280000775+ 81CBOVIX VIX OOPP 20220119 006500000061-00045+00057+00182+00183-00094-00173+00317+00308- 82CBOVIX VIX OOPP 20220119 006500000235-00285+00449+00437-00378-00314+00378-08731-011051280042336+ 81CBOVIX VIX OOPC 20220119 007000000056-00039+00082-00030+00033-00047+00111-00020+00012- 82CBOVIX VIX OOPC 20220119 007000000052+00144-00006+00005+00057+00076-00019+01081+011140510000650+ 81CBOVIX VIX OOPP 20220119 007000000056-00039+00066+00179+00181-00102-00185+00316+00309- 82CBOVIX VIX OOPP 20220119 007000000244-00301+00451+00439-00388-00324+00381-08912-011140510047208+ 81CBOVIX VIX OOPC 20220119 007500000051-00035+00075-00027+00030-00040+00101-00018+00012- 82CBOVIX VIX OOPC 20220119 007500000045+00130-00007+00003+00048+00067-00016+00932+011223200000550+ 81CBOVIX VIX OOPP 20220119 007500000051-00035+00074+00176+00179-00108-00196+00315+00309- 82CBOVIX VIX OOPP 20220119 007500000252-00315+00452+00442-00396-00333+00384-09062-011223200052105+ 81CBOVIX VIX OOPC 20220119 008000000047-00031+00068-00025+00028-00036+00092-00017+00012- 82CBOVIX VIX OOPC 20220119 008000000039+00119-00008+00002+00042+00060-00014+00816+011327050000475+ 81CBOVIX VIX OOPP 20220119 008000000047-00031+00080+00173+00177-00113-00204+00313+00309- 82CBOVIX VIX OOPP 20220119 008000000257-00326+00453+00443-00403-00341+00386-09178-011327050057028+ 81CBOVIX VIX OOPC 20220119 008500000043-00027+00062-00022+00026-00031+00083-00016+00012- 82CBOVIX VIX OOPC 20220119 008500000034+00107-00008+00000+00036+00053-00012+00701+011356680000400+ 81CBOVIX VIX OOPP 20220119 008500000043-00027+00086+00170+00174-00118-00213+00312+00308- 82CBOVIX VIX OOPP 20220119 008500000263-00338+00453+00444-00409-00348+00388-09293-011356680061950+ 81CBOVIX VIX OOPC 20220119 009000000040-00024+00057-00020+00025-00027+00077-00014+00011- 82CBOVIX VIX OOPC 20220119 009000000030+00098-00008+00000-00032+00047-00010+00624+011463420000353+ 81CBOVIX VIX OOPP 20220119 009000000040-00024+00091+00168+00173-00121-00220+00311+00308- 82CBOVIX VIX OOPP 20220119 009000000267-00346+00453+00445-00413-00353+00390-09370-011463420066900+ 81CBOVIX VIX OOPC 20220119 009500000037-00022+00053-00018+00023-00024+00070-00013+00011- 82CBOVIX VIX OOPC 20220119 009500000027+00090-00008+00001-00028+00043-00009+00554+011543020000310+ 81CBOVIX VIX OOPP 20220119 009500000037-00022+00096+00166+00171-00124-00226+00310+00307- 82CBOVIX VIX OOPP 20220119 009500000270-00354+00452+00446-00417-00358+00391-09440-011543020071855+ 81CBOVIX VIX OOPC 20220119 010000000034-00019+00048-00016+00021-00021+00064-00012+00010- 82CBOVIX VIX OOPC 20220119 010000000023+00082-00007+00001-00024+00038-00008+00484+011572090000267+ 81CBOVIX VIX OOPP 20220119 010000000034-00019+00100+00164+00169-00127-00232+00309+00307- 82CBOVIX VIX OOPP 20220119 010000000273-00362+00452+00446-00420-00362+00392-09509-011572090076809+ 81CBOVIX VIX OOPC 20220119 011000000027-00014+00038-00012+00017-00015+00051-00009+00009- 82CBOVIX VIX OOPC 20220119 011000000016+00065-00006+00002-00017+00029-00005+00344+011452580000181+ 81CBOVIX VIX OOPP 20220119 011000000027-00014+00110+00160+00165-00133-00246+00306+00306- 82CBOVIX VIX OOPP 20220119 011000000280-00379+00451+00447-00428-00372+00395-09649-011452580086718+ 81CBOVIX VIX OOPC 20220119 012000000021-00010+00030-00009+00014-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20220119 012000000011+00052-00005+00002-00012+00022-00004+00249+011365640000125+ 81CBOVIX VIX OOPP 20220119 012000000022-00010+00118+00157+00162-00138-00256+00304+00304- 82CBOVIX VIX OOPP 20220119 012000000285-00393+00450+00447-00433-00378+00397-09745-011365640096657+ 81CBOVIX VIX OOPC 20220119 013000000019-00008+00026-00007+00012-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220119 013000000009+00045-00004+00002-00009+00018-00003+00202+011471200000100+ 81CBOVIX VIX OOPP 20220119 013000000019-00008+00122+00155+00160-00140-00262+00302+00303- 82CBOVIX VIX OOPP 20220119 013000000287-00400+00449+00447-00435-00382+00397-09792-011471200106627+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220119 014000000007+00037-00004+00002-00007+00015-00002+00155+011463730000075+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00127+00154+00158-00142-00268+00301+00302- 82CBOVIX VIX OOPP 20220119 014000000290-00407+00448+00447-00438-00386+00398-09838-011463730116596+ 81CBOVIX VIX OOPC 20220119 015000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00031-00003+00002-00006+00012-00002+00121+011463730000057+ 81CBOVIX VIX OOPP 20220119 015000000013-00005+00130+00153+00157-00143-00272+00300+00301- 82CBOVIX VIX OOPP 20220119 015000000291-00414+00448+00447-00439-00389+00399-09872-011463730126573+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00380+00395+00355-00336+09967+004858960013848+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00019-00025-004858960000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00324+09932+004858960012859+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00031-00060-004858960000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00358+00397+00354-00309+09869+004858960011880+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00037-00003+00001+00046-00124-004858960000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00147-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00341+00399+00353-00292+09766+004858960010918+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00053-00004+00002+00063-00226-004858960000075+ 81CBOVIX VIX OOPC 20220216 001400000032-00015+00154-00115-00088+00145+00278-00246-00204+ 82CBOVIX VIX OOPC 20220216 001400000274+00403-00378-00317+00400+00350-00271+09547+005138130010019+ 81CBOVIX VIX OOPP 20220216 001400000032-00015+00022-00016+00044-00014+00015-00017+00059- 82CBOVIX VIX OOPP 20220216 001400000011+00008-00017+00078-00005+00005+00084-00446-005138130000175+ 81CBOVIX VIX OOPC 20220216 001500000043-00028+00161-00101-00072+00154+00282-00231-00183+ 82CBOVIX VIX OOPC 20220216 001500000278+00404-00361-00290+00398+00346-00251+09238+005451370009194+ 81CBOVIX VIX OOPP 20220216 001500000043-00028+00030-00030+00060-00023+00019-00032+00080- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00033+00104-00003+00010+00104-00754-005451370000350+ 81CBOVIX VIX OOPC 20220216 001600000054-00041+00168-00084-00056+00163+00285-00211-00163+ 82CBOVIX VIX OOPC 20220216 001600000281+00404-00340-00265+00392+00339-00232+08878+005736620008445+ 81CBOVIX VIX OOPP 20220216 001600000054-00041+00037-00047+00075-00032+00022-00052+00100- 82CBOVIX VIX OOPP 20220216 001600000018+00009-00055+00130-00002-00016+00123-01115-005736620000600+ 81CBOVIX VIX OOPC 20220216 001700000064-00054+00173-00067-00042+00170+00286-00191-00144+ 82CBOVIX VIX OOPC 20220216 001700000281+00402-00317-00241+00384+00332-00214+08504+005933150007746+ 81CBOVIX VIX OOPP 20220216 001700000064-00054+00042-00064+00089-00039+00023-00072+00119- 82CBOVIX VIX OOPP 20220216 001700000018+00007-00078+00154-00010-00023+00141-01489-005933150000900+ 81CBOVIX VIX OOPC 20220216 001800000072-00066+00178-00049-00029+00176+00287-00168-00126+ 82CBOVIX VIX OOPC 20220216 001800000279+00399-00290-00218+00373+00323-00198+08096+006195200007146+ 81CBOVIX VIX OOPP 20220216 001800000072-00066+00046-00083+00102-00044+00024-00095+00137- 82CBOVIX VIX OOPP 20220216 001800000015+00004-00104+00177-00022-00032+00157-01897-006195200001300+ 81CBOVIX VIX OOPC 20220216 001900000079-00077+00181-00032-00018+00179+00286-00145-00110+ 82CBOVIX VIX OOPC 20220216 001900000274+00394-00262-00197+00360+00313-00184+07683+006506260006647+ 81CBOVIX VIX OOPP 20220216 001900000079-00077+00049-00100+00114-00047+00022-00118+00153- 82CBOVIX VIX OOPP 20220216 001900000011+00001+00132+00198-00034-00042+00171-02310-006506260001800+ 81CBOVIX VIX OOPC 20220216 002000000085-00085+00182-00017-00008+00180+00284-00125-00096+ 82CBOVIX VIX OOPC 20220216 002000000268+00388-00238-00179+00347+00303-00171+07301+006679640006148+ 81CBOVIX VIX OOPP 20220216 002000000085-00085+00051-00114+00124-00049+00021-00138+00167- 82CBOVIX VIX OOPP 20220216 002000000005+00006+00157+00216-00048-00052+00184-02692-006679640002300+ 81CBOVIX VIX OOPC 20220216 002100000090-00091+00183-00004-00001-00180+00281-00106-00084+ 82CBOVIX VIX OOPC 20220216 002100000261+00382-00213-00162+00333+00293-00160+06929+006930190005748+ 81CBOVIX VIX OOPP 20220216 002100000090-00091+00052-00127+00132-00049+00018-00157+00180- 82CBOVIX VIX OOPP 20220216 002100000002-00013+00182+00232-00061-00062+00195-03063-006930190002900+ 81CBOVIX VIX OOPC 20220216 002200000093-00096+00183-00006+00008-00179+00277-00090-00073+ 82CBOVIX VIX OOPC 20220216 002200000254+00375-00191-00148+00320+00283-00150+06584+007172450005399+ 81CBOVIX VIX OOPP 20220216 002200000093-00096+00052-00138+00139-00047+00014-00174+00190- 82CBOVIX VIX OOPP 20220216 002200000009-00020+00204+00247-00075-00073+00205-03408-007172450003550+ 81CBOVIX VIX OOPC 20220216 002300000096-00100+00183-00016+00014-00177+00273-00075-00063+ 82CBOVIX VIX OOPC 20220216 002300000246+00368-00171-00135+00307+00273-00141+06260+007350700005058+ 81CBOVIX VIX OOPP 20220216 002300000096-00100+00051-00147+00146-00045+00010-00188+00200- 82CBOVIX VIX OOPP 20220216 002300000017-00027+00223+00259-00088-00083+00214-03732-007350700004209+ 81CBOVIX VIX OOPC 20220216 002400000098-00102+00182-00023+00019-00174+00269-00062-00055+ 82CBOVIX VIX OOPC 20220216 002400000238+00361-00154-00124+00295+00263-00133+05964+007569880004783+ 81CBOVIX VIX OOPP 20220216 002400000098-00102+00050-00155+00151-00042+00006-00201+00208- 82CBOVIX VIX OOPP 20220216 002400000025-00034+00241+00271-00100-00092+00222-04028-007569880004933+ 81CBOVIX VIX OOPC 20220216 002500000100-00104+00180-00029+00024-00171+00265-00051-00048+ 82CBOVIX VIX OOPC 20220216 002500000231+00353-00138-00114+00283+00254-00125+05684+007731980004508+ 81CBOVIX VIX OOPP 20220216 002500000100-00104+00049-00161+00155-00039+00002-00212+00215- 82CBOVIX VIX OOPP 20220216 002500000033-00041+00257+00281-00112-00102+00230-04308-007731980005658+ 81CBOVIX VIX OOPC 20220216 002600000101-00104+00178-00035+00027-00167+00260-00041-00041+ 82CBOVIX VIX OOPC 20220216 002600000223+00346-00123-00105+00271+00245-00118+05420+007871520004250+ 81CBOVIX VIX OOPP 20220216 002600000101-00104+00047-00166+00159-00036+00003+00222+00222- 82CBOVIX VIX OOPP 20220216 002600000040-00049+00271+00290-00124-00110+00237-04572-007871520006399+ 81CBOVIX VIX OOPC 20220216 002700000101-00105+00176-00039+00031-00163+00255-00033-00035+ 82CBOVIX VIX OOPC 20220216 002700000215+00338-00110-00096+00260+00236-00112+05167+007981400004000+ 81CBOVIX VIX OOPP 20220216 002700000101-00105+00045-00171+00162-00032+00008+00231+00228- 82CBOVIX VIX OOPP 20220216 002700000048-00056+00284+00299-00135-00119+00244-04825-007981400007148+ 81CBOVIX VIX OOPC 20220216 002800000102-00104+00174-00043+00034-00159+00251-00025-00030+ 82CBOVIX VIX OOPC 20220216 002800000208+00331-00099-00088+00250+00228-00106+04942+008130830003800+ 81CBOVIX VIX OOPP 20220216 002800000102-00104+00043-00174+00165-00028+00012+00238+00233- 82CBOVIX VIX OOPP 20220216 002800000055-00063+00296+00306-00145-00127+00249-05050-008130830007947+ 81CBOVIX VIX OOPC 20220216 002900000102-00104+00172-00046+00036-00155+00246-00019-00025+ 82CBOVIX VIX OOPC 20220216 002900000201+00324-00089-00082+00240+00220-00101+04727+008251500003603+ 81CBOVIX VIX OOPP 20220216 002900000102-00104+00040-00177+00168-00024+00017+00245+00238- 82CBOVIX VIX OOPP 20220216 002900000062-00071+00306+00313-00155-00135+00255-05266-008251500008750+ 81CBOVIX VIX OOPC 20220216 003000000102-00103+00170-00048+00038-00152+00242-00013-00021+ 82CBOVIX VIX OOPC 20220216 003000000194+00317-00080-00076+00231+00213-00096+04536+008402400003445+ 81CBOVIX VIX OOPP 20220216 003000000102-00103+00038-00179+00169-00020+00022+00250+00242- 82CBOVIX VIX OOPP 20220216 003000000069-00077+00315+00319-00164-00142+00259-05456-008402400009591+ 81CBOVIX VIX OOPC 20220216 003250000100-00100+00163-00052+00042-00142+00230-00002-00013+ 82CBOVIX VIX OOPC 20220216 003250000179+00300-00060-00062+00210+00196-00085+04087+008666750003051+ 81CBOVIX VIX OOPP 20220216 003250000100-00100+00032-00183+00173-00010+00033+00262+00251- 82CBOVIX VIX OOPP 20220216 003250000085-00094+00334+00332-00185-00160+00270-05906-008666750011695+ 81CBOVIX VIX OOPC 20220216 003500000098-00095+00156-00054+00044-00132+00218-00007+00006+ 82CBOVIX VIX OOPC 20220216 003500000164+00284-00045-00051+00190+00180-00076+03687+008864590002700+ 81CBOVIX VIX OOPP 20220216 003500000098-00095+00025-00185+00176-00000+00045+00270+00257- 82CBOVIX VIX OOPP 20220216 003500000100-00111+00350+00343-00205-00175+00280-06306-008864590013843+ 81CBOVIX VIX OOPC 20220216 003750000096-00091+00150-00054+00046-00123+00208-00013+00001+ 82CBOVIX VIX OOPC 20220216 003750000151+00269-00033-00043+00174+00166-00068+03354+009076260002425+ 81CBOVIX VIX OOPP 20220216 003750000096-00091+00018-00186+00177-00008-00055+00276+00263- 82CBOVIX VIX OOPP 20220216 003750000112-00126+00361+00352-00221-00189+00287-06639-009076260016066+ 81CBOVIX VIX OOPC 20220216 004000000093-00086+00143-00054+00046-00115+00197-00017+00004- 82CBOVIX VIX OOPC 20220216 004000000139+00255-00024-00035+00159+00154-00061+03053+009239320002175+ 81CBOVIX VIX OOPP 20220216 004000000093-00086+00012-00186+00178-00017-00066+00280+00267- 82CBOVIX VIX OOPP 20220216 004000000125-00140+00371+00359-00236-00201+00294-06940-009239320018314+ 81CBOVIX VIX OOPC 20220216 004250000090-00082+00137-00053+00047-00106+00187-00020+00007- 82CBOVIX VIX OOPC 20220216 004250000127+00241-00016-00029+00145+00142-00055+02780+009368050001950+ 81CBOVIX VIX OOPP 20220216 004250000090-00082+00005-00185+00178-00025-00076+00284+00270- 82CBOVIX VIX OOPP 20220216 004250000136-00154+00379+00366-00250-00213+00300-07212-009368050020588+ 81CBOVIX VIX OOPC 20220216 004500000087-00077+00131-00052+00046-00099+00178-00023+00009- 82CBOVIX VIX OOPC 20220216 004500000118+00228-00010-00024+00133+00132-00050+02547+009501090001764+ 81CBOVIX VIX OOPP 20220216 004500000087-00077+00001+00183+00178-00033-00085+00286+00273- 82CBOVIX VIX OOPP 20220216 004500000146-00166+00384+00371-00262-00223+00306-07446-009501090022900+ 81CBOVIX VIX OOPC 20220216 004750000084-00073+00125-00050+00046-00092+00169-00024+00011- 82CBOVIX VIX OOPC 20220216 004750000109+00217-00006-00020+00122+00123-00045+02338+009619100001600+ 81CBOVIX VIX OOPP 20220216 004750000084-00073+00007+00182+00177-00039-00094+00287+00275- 82CBOVIX VIX OOPP 20220216 004750000155-00178+00389+00375-00273-00232+00310-07655-009619100025234+ 81CBOVIX VIX OOPC 20220216 005000000080-00068+00119-00048+00045-00086+00161-00025+00013- 82CBOVIX VIX OOPC 20220216 005000000100+00205-00002-00016+00112+00114-00041+02146+009713950001450+ 81CBOVIX VIX OOPP 20220216 005000000080-00068+00013+00180+00177-00046-00103+00288+00276- 82CBOVIX VIX OOPP 20220216 005000000163-00189+00393+00379-00283-00241+00314-07846-009713950027583+ 81CBOVIX VIX OOPC 20220216 005500000075-00062+00110-00045+00043-00076+00147-00025+00015- 82CBOVIX VIX OOPC 20220216 005500000088+00188-00003+00011+00098+00101-00035+01868+009993700001250+ 81CBOVIX VIX OOPP 20220216 005500000075-00062+00022+00177+00175-00055-00116+00289+00278- 82CBOVIX VIX OOPP 20220216 005500000175-00207+00398+00384-00297-00254+00320-08125-009993700032380+ 81CBOVIX VIX OOPC 20220216 006000000069-00055+00100-00041+00041-00066+00134-00025+00016- 82CBOVIX VIX OOPC 20220216 006000000076+00170-00007+00007+00084+00088-00030+01602+010137420001050+ 81CBOVIX VIX OOPP 20220216 006000000069-00055+00031+00173+00173-00065-00130+00288+00279- 82CBOVIX VIX OOPP 20220216 006000000187-00225+00401+00388-00311-00267+00325-08391-010137420037176+ 81CBOVIX VIX OOPC 20220216 006500000064-00048+00091-00037+00039-00057+00121-00024+00016- 82CBOVIX VIX OOPC 20220216 006500000065+00153-00009+00003+00071+00077-00025+01367+010220520000875+ 81CBOVIX VIX OOPP 20220216 006500000064-00048+00041+00169+00170-00074-00142+00287+00280- 82CBOVIX VIX OOPP 20220216 006500000198-00242+00404+00391-00323-00278+00330-08625-010220520041998+ 81CBOVIX VIX OOPC 20220216 007000000059-00043+00083-00034+00036-00051+00110-00023+00017- 82CBOVIX VIX OOPC 20220216 007000000057+00139-00010+00001+00062+00068-00021+01191+010340660000750+ 81CBOVIX VIX OOPP 20220216 007000000059-00043+00048+00165+00168-00081-00153+00286+00280- 82CBOVIX VIX OOPP 20220216 007000000206-00255+00405+00394-00333-00287+00334-08802-010340660046870+ 81CBOVIX VIX OOPC 20220216 007500000054-00038+00077-00031+00034-00045+00101-00021+00016- 82CBOVIX VIX OOPC 20220216 007500000050+00128-00011+00000-00054+00061-00019+01046+010456220000650+ 81CBOVIX VIX OOPP 20220216 007500000054-00038+00055+00162+00166-00087-00162+00284+00279- 82CBOVIX VIX OOPP 20220216 007500000213-00267+00405+00395-00340-00294+00337-08947-010456220051766+ 81CBOVIX VIX OOPC 20220216 008000000050-00034+00070-00027+00032-00039+00092-00020+00016- 82CBOVIX VIX OOPC 20220216 008000000043+00115-00011+00002-00047+00054-00016+00903+010496460000550+ 81CBOVIX VIX OOPP 20220216 008000000050-00034+00062+00159+00163-00093-00172+00283+00279- 82CBOVIX VIX OOPP 20220216 008000000220-00279+00405+00397-00348-00301+00340-09089-010496460056663+ 81CBOVIX VIX OOPC 20220216 008500000045-00029+00062-00024+00029-00033+00082-00018+00015- 82CBOVIX VIX OOPC 20220216 008500000036+00103-00010+00003-00039+00047-00013+00761+010455930000450+ 81CBOVIX VIX OOPP 20220216 008500000045-00029+00069+00155+00161-00099-00182+00281+00278- 82CBOVIX VIX OOPP 20220216 008500000227-00292+00405+00398-00356-00309+00342-09232-010455930061560+ 81CBOVIX VIX OOPC 20220216 009000000041-00026+00057-00022+00027-00029+00075-00016+00014- 82CBOVIX VIX OOPC 20220216 009000000032+00094-00010+00003-00034+00042-00011+00673+010533320000394+ 81CBOVIX VIX OOPP 20220216 009000000041-00026+00074+00153+00159-00102-00188+00279+00278- 82CBOVIX VIX OOPP 20220216 009000000231-00300+00405+00398-00360-00313+00344-09319-010533320066500+ 81CBOVIX VIX OOPC 20220216 009500000038-00023+00053-00019+00025-00026+00069-00015+00014- 82CBOVIX VIX OOPC 20220216 009500000029+00087-00010+00004-00030+00038-00010+00599+010605190000346+ 81CBOVIX VIX OOPP 20220216 009500000038-00023+00079+00151+00157-00105-00194+00278+00277- 82CBOVIX VIX OOPP 20220216 009500000235-00308+00404+00399-00364-00318+00345-09394-010605190071449+ 81CBOVIX VIX OOPC 20220216 010000000035-00020+00048-00017+00023-00023+00063-00014+00013- 82CBOVIX VIX OOPC 20220216 010000000025+00079-00009+00004-00026+00034-00009+00525+010630760000299+ 81CBOVIX VIX OOPP 20220216 010000000035-00020+00083+00149+00155-00109-00200+00277+00276- 82CBOVIX VIX OOPP 20220216 010000000238-00315+00404+00399-00368-00322+00347-09468-010630760076398+ 81CBOVIX VIX OOPC 20220216 011000000028-00015+00038-00013+00019-00016+00050-00011+00011- 82CBOVIX VIX OOPC 20220216 011000000018+00063-00008+00004-00018+00025-00006+00376+010520240000204+ 81CBOVIX VIX OOPP 20220216 011000000028-00015+00093+00144+00151-00115-00213+00274+00274- 82CBOVIX VIX OOPP 20220216 011000000246-00332+00402+00399-00376-00330+00349-09616-010520240086297+ 81CBOVIX VIX OOPC 20220216 012000000020-00009+00027-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20220216 012000000010+00045-00005+00004-00011+00017-00003+00228+010137640000113+ 81CBOVIX VIX OOPP 20220216 012000000020-00009+00104+00140+00145-00122-00228+00270+00272- 82CBOVIX VIX OOPP 20220216 012000000253-00350+00400+00399-00384-00338+00352-09765-010137640096200+ 81CBOVIX VIX OOPC 20220216 013000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20220216 013000000008+00037-00004+00003-00008+00013-00002+00172+010137640000083+ 81CBOVIX VIX OOPP 20220216 013000000017-00007+00109+00138+00143-00124-00234+00268+00270- 82CBOVIX VIX OOPP 20220216 013000000256-00358+00399+00398-00387-00342+00353-09821-010137640106163+ 81CBOVIX VIX OOPC 20220216 014000000014-00005+00018-00005+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220216 014000000006+00030-00003+00003-00006+00010-00002+00131+010137640000062+ 81CBOVIX VIX OOPP 20220216 014000000014-00005+00113+00136+00141-00126-00239+00267+00269- 82CBOVIX VIX OOPP 20220216 014000000257-00364+00398+00398-00389-00345+00353-09862-010137640116135+ 81CBOVIX VIX OOPC 20220216 015000000011-00004+00015-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20220216 015000000004+00025-00003+00003-00004+00008-00001+00101+010137640000046+ 81CBOVIX VIX OOPP 20220216 015000000011-00004+00116+00135+00139-00127-00243+00266+00268- 82CBOVIX VIX OOPP 20220216 015000000259-00370+00397+00397-00390-00347+00354-09892-010137640126113+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00314+09954+004867850014306+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000+00000+00014-00038-004867850000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00305+09910+004867850013322+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00023-00081-004867850000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00125-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00360-00342+00363+00327-00294+09837+004867850012350+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00010-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00022-00001-00002+00034-00154-004867850000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00356-00332+00362+00325-00281+09726+004867850011397+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00005-00008+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000001+00001+00009+00033-00003-00003+00048-00265-004867850000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00011+00129-00108-00098+00128+00245-00227-00208+ 82CBOVIX VIX OOPC 20220315 001400000244+00362-00348-00316+00357+00323-00264+09525+005042190010498+ 81CBOVIX VIX OOPP 20220315 001400000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00017+00049-00007-00006+00064-00466-005042190000200+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00131-00100-00089+00131+00245-00218-00195+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00337-00298+00351+00319-00247+09268+005198670009649+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00022+00032-00009+00002-00025+00048- 82CBOVIX VIX OOPP 20220315 001500000001-00005+00028+00066-00014-00009+00081-00723-005198670000350+ 81CBOVIX VIX OOPC 20220315 001600000026-00023+00133-00090-00079+00133+00243-00205-00181+ 82CBOVIX VIX OOPC 20220315 001600000239+00355-00321-00278+00342+00313-00230+08922+005478030008899+ 81CBOVIX VIX OOPP 20220315 001600000026-00023+00012-00032+00042-00011+00000-00039+00063- 82CBOVIX VIX OOPP 20220315 001600000004-00010+00044+00087-00023-00015+00098-01069-005478030000600+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00134-00080-00070+00134+00241-00191-00167+ 82CBOVIX VIX OOPC 20220315 001700000235+00349-00304-00259+00331+00306-00214+08565+005674410008200+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00013-00042+00052-00012+00002+00052+00077- 82CBOVIX VIX OOPP 20220315 001700000008-00015+00060+00106-00034-00022+00114-01426-005674410000900+ 81CBOVIX VIX OOPC 20220315 001800000035-00035+00135-00069-00061+00134+00237-00176-00153+ 82CBOVIX VIX OOPC 20220315 001800000229+00342-00286-00240+00319+00298-00199+08175+005932480007601+ 81CBOVIX VIX OOPP 20220315 001800000035-00035+00013-00053+00061-00013+00006+00067+00090- 82CBOVIX VIX OOPP 20220315 001800000014-00022+00079+00124-00046-00031+00129-01816-005932480001300+ 81CBOVIX VIX OOPC 20220315 001900000039-00039+00135-00059-00053+00134+00233-00162-00140+ 82CBOVIX VIX OOPC 20220315 001900000223+00335-00267-00223+00306+00289-00185+07794+006141600007052+ 81CBOVIX VIX OOPP 20220315 001900000039-00039+00013-00062+00069-00012+00010+00081+00103- 82CBOVIX VIX OOPP 20220315 001900000020-00030+00097+00142-00059-00039+00143-02197-006141600001750+ 81CBOVIX VIX OOPC 20220315 002000000042-00043+00134-00050-00045+00132+00229-00148-00129+ 82CBOVIX VIX OOPC 20220315 002000000216+00327-00250-00207+00294+00280-00173+07423+006324520006553+ 81CBOVIX VIX OOPP 20220315 002000000042-00043+00012-00071+00076-00011+00014+00095+00114- 82CBOVIX VIX OOPP 20220315 002000000027-00038+00115+00157-00071-00048+00155-02568-006324520002250+ 81CBOVIX VIX OOPC 20220315 002100000045-00047+00133-00042-00039+00130+00224-00136-00118+ 82CBOVIX VIX OOPC 20220315 002100000209+00318-00233-00193+00281+00271-00162+07066+006495380006103+ 81CBOVIX VIX OOPP 20220315 002100000045-00047+00011-00079+00083-00009+00019+00107+00125- 82CBOVIX VIX OOPP 20220315 002100000034-00046+00132+00172-00084-00057+00166-02925-006495380002800+ 81CBOVIX VIX OOPC 20220315 002200000047-00049+00131-00035-00033+00128+00219-00124-00109+ 82CBOVIX VIX OOPC 20220315 002200000202+00310-00217-00179+00269+00261-00152+06725+006679080005714+ 81CBOVIX VIX OOPP 20220315 002200000047-00049+00010-00086+00089-00007+00024+00119+00135- 82CBOVIX VIX OOPP 20220315 002200000041-00055+00148+00185-00096-00067+00176-03266-006679080003410+ 81CBOVIX VIX OOPC 20220315 002300000049-00051+00129-00029-00028+00126+00214-00113-00100+ 82CBOVIX VIX OOPC 20220315 002300000195+00301-00202-00168+00258+00252-00143+06407+006886380005386+ 81CBOVIX VIX OOPP 20220315 002300000049-00051+00008-00093+00094-00004+00030+00130+00143- 82CBOVIX VIX OOPP 20220315 002300000048-00063+00163+00197-00107-00076+00185-03585-006886380004082+ 81CBOVIX VIX OOPC 20220315 002400000050-00052+00127-00023-00024+00123+00208-00104-00092+ 82CBOVIX VIX OOPC 20220315 002400000188+00293-00188-00157+00247+00243-00135+06105+007031460005059+ 81CBOVIX VIX OOPP 20220315 002400000050-00052+00006-00098+00098-00001+00035+00139+00151- 82CBOVIX VIX OOPP 20220315 002400000055-00072+00176+00208-00118-00085+00194-03886-007031460004754+ 81CBOVIX VIX OOPC 20220315 002500000051-00053+00125-00018-00020+00120+00203-00095-00085+ 82CBOVIX VIX OOPC 20220315 002500000181+00285-00176-00147+00236+00235-00127+05819+007150830004750+ 81CBOVIX VIX OOPP 20220315 002500000051-00053+00003-00103+00102-00002-00040+00148+00158- 82CBOVIX VIX OOPP 20220315 002500000062-00080+00189+00218-00128-00093+00201-04172-007150830005444+ 81CBOVIX VIX OOPC 20220315 002600000051-00054+00123-00014-00016+00117+00198-00087-00079+ 82CBOVIX VIX OOPC 20220315 002600000175+00277-00164-00138+00227+00227-00120+05559+007309640004500+ 81CBOVIX VIX OOPP 20220315 002600000051-00054+00001-00107+00105-00005-00045+00156+00164- 82CBOVIX VIX OOPP 20220315 002600000069-00088+00201+00227-00138-00102+00208-04432-007309640006193+ 81CBOVIX VIX OOPC 20220315 002700000052-00054+00120-00010-00013+00114+00193-00080-00073+ 82CBOVIX VIX OOPC 20220315 002700000168+00269-00153-00129+00217+00219-00114+05310+007427930004250+ 81CBOVIX VIX OOPP 20220315 002700000052-00054+00001+00111+00109-00008-00050+00163+00170- 82CBOVIX VIX OOPP 20220315 002700000075-00096+00211+00235-00147-00109+00215-04681-007427930006942+ 81CBOVIX VIX OOPC 20220315 002800000052-00054+00118-00007-00010+00111+00188-00073-00068+ 82CBOVIX VIX OOPC 20220315 002800000162+00261-00143-00121+00208+00211-00107+05067+007510680004000+ 81CBOVIX VIX OOPP 20220315 002800000052-00054+00004+00115+00111-00011-00055+00170+00175- 82CBOVIX VIX OOPP 20220315 002800000081-00104+00221+00243-00157-00117+00221-04924-007510680007691+ 81CBOVIX VIX OOPC 20220315 002900000052-00054+00116-00004-00008+00108+00183-00067-00063+ 82CBOVIX VIX OOPC 20220315 002900000156+00254-00134-00114+00200+00204-00102+04851+007632050003800+ 81CBOVIX VIX OOPP 20220315 002900000052-00054+00006+00117+00114-00014-00060+00176+00180- 82CBOVIX VIX OOPP 20220315 002900000087-00111+00230+00250-00165-00124+00226-05140-007632050008490+ 81CBOVIX VIX OOPC 20220315 003000000052-00054+00113-00002-00006+00105+00178-00062-00059+ 82CBOVIX VIX OOPC 20220315 003000000151+00247-00126-00108+00192+00197-00097+04641+007724770003600+ 81CBOVIX VIX OOPP 20220315 003000000052-00054+00009+00120+00116-00017-00065+00182+00184- 82CBOVIX VIX OOPP 20220315 003000000093-00118+00239+00257-00173-00131+00231-05350-007724770009290+ 81CBOVIX VIX OOPC 20220315 003250000051-00053+00107-00003+00001+00098+00167-00050-00050+ 82CBOVIX VIX OOPC 20220315 003250000138+00230-00108-00094+00174+00181-00086+04189+007990730003200+ 81CBOVIX VIX OOPP 20220315 003250000051-00053+00014+00125+00120-00024-00076+00193+00193- 82CBOVIX VIX OOPP 20220315 003250000105-00135+00257+00271-00191-00147+00242-05802-007990730011388+ 81CBOVIX VIX OOPC 20220315 003500000050-00051+00101-00007+00002-00091+00156-00041-00042+ 82CBOVIX VIX OOPC 20220315 003500000127+00215-00093-00082+00159+00166-00077+03792+008201240002850+ 81CBOVIX VIX OOPP 20220315 003500000050-00051+00020+00129+00124-00030-00087+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000116-00150+00272+00282-00206-00162+00251-06199-008201240013536+ 81CBOVIX VIX OOPC 20220315 003750000049-00049+00096-00010+00005-00085+00147-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000117+00201-00081-00073+00145+00154-00069+03446+008381990002550+ 81CBOVIX VIX OOPP 20220315 003750000049-00049+00026+00131+00126-00037-00096+00210+00207- 82CBOVIX VIX OOPP 20220315 003750000126-00164+00284+00292-00220-00175+00259-06546-008381990015734+ 81CBOVIX VIX OOPC 20220315 004000000047-00047+00091-00012+00006-00079+00138-00028-00031+ 82CBOVIX VIX OOPC 20220315 004000000108+00188-00070-00064+00133+00142-00062+03147+008553560002300+ 81CBOVIX VIX OOPP 20220315 004000000047-00047+00031+00133+00128-00042-00105+00216+00212- 82CBOVIX VIX OOPP 20220315 004000000135-00176+00294+00300-00232-00186+00266-06844-008553560017982+ 81CBOVIX VIX OOPC 20220315 004250000045-00045+00086-00013+00008-00074+00130-00023-00026+ 82CBOVIX VIX OOPC 20220315 004250000099+00176-00061-00057+00122+00132-00056+02878+008692650002075+ 81CBOVIX VIX OOPP 20220315 004250000045-00045+00036+00135+00130-00048-00113+00221+00217- 82CBOVIX VIX OOPP 20220315 004250000144-00188+00303+00307-00243-00197+00272-07114-008692650020255+ 81CBOVIX VIX OOPC 20220315 004500000044-00043+00081-00014+00009-00069+00122-00018-00023+ 82CBOVIX VIX OOPC 20220315 004500000092+00166-00054-00051+00112+00122-00051+02636+008810490001875+ 81CBOVIX VIX OOPP 20220315 004500000044-00043+00040+00135+00131-00053-00121+00225+00221- 82CBOVIX VIX OOPP 20220315 004500000151-00199+00311+00314-00253-00206+00277-07356-008810490022553+ 81CBOVIX VIX OOPC 20220315 004750000042-00041+00077-00014+00010-00064+00115-00015-00019+ 82CBOVIX VIX OOPC 20220315 004750000085+00155-00047-00046+00103+00114-00046+02420+008916880001700+ 81CBOVIX VIX OOPP 20220315 004750000042-00041+00045+00136+00131-00057-00128+00228+00224- 82CBOVIX VIX OOPP 20220315 004750000158-00209+00318+00319-00262-00215+00282-07571-008916880024876+ 81CBOVIX VIX OOPC 20220315 005000000040-00039+00073-00015+00010-00060+00108-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000079+00146-00042-00041+00095+00106-00042+02231+009020880001550+ 81CBOVIX VIX OOPP 20220315 005000000040-00039+00049+00136+00132-00061-00135+00231+00226- 82CBOVIX VIX OOPP 20220315 005000000164-00218+00323+00324-00270-00222+00286-07760-009020880027224+ 81CBOVIX VIX OOPC 20220315 005500000037-00035+00066-00015+00011-00053+00097-00008-00012+ 82CBOVIX VIX OOPC 20220315 005500000068+00130-00033-00033+00082+00092-00036+01909+009204490001300+ 81CBOVIX VIX OOPP 20220315 005500000037-00035+00056+00136+00133-00069-00147+00236+00231- 82CBOVIX VIX OOPP 20220315 005500000175-00235+00332+00331-00283-00236+00293-08082-009204490031970+ 81CBOVIX VIX OOPC 20220315 006000000034-00032+00059-00015+00011-00046+00086-00005-00009+ 82CBOVIX VIX OOPC 20220315 006000000059+00116-00026-00028+00070+00081-00030+01645+009358160001100+ 81CBOVIX VIX OOPP 20220315 006000000034-00032+00062+00136+00133-00075-00157+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000184-00249+00339+00337-00294-00247+00298-08346-009358160036766+ 81CBOVIX VIX OOPC 20220315 006500000031-00028+00053-00014+00011-00040+00076-00002-00006+ 82CBOVIX VIX OOPC 20220315 006500000051+00102-00020-00022+00060+00070-00025+01393+009408180000906+ 81CBOVIX VIX OOPP 20220315 006500000031-00028+00069+00135+00133-00081-00167+00241+00237- 82CBOVIX VIX OOPP 20220315 006500000192-00262+00345+00343-00305-00258+00303-08598-009408180041568+ 81CBOVIX VIX OOPC 20220315 007000000028-00025+00048-00013+00011-00036+00069-00001-00005+ 82CBOVIX VIX OOPC 20220315 007000000045+00092-00016-00019+00052+00062-00022+01221+009540960000783+ 81CBOVIX VIX OOPP 20220315 007000000028-00025+00074+00135+00132-00086-00174+00243+00238- 82CBOVIX VIX OOPP 20220315 007000000198-00272+00349+00346-00312-00266+00307-08770-009540960046441+ 81CBOVIX VIX OOPC 20220315 007500000026-00022+00043-00012+00010-00031+00062-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000039+00082-00012-00015+00045+00055-00018+01052+009593730000661+ 81CBOVIX VIX OOPP 20220315 007500000026-00022+00079+00134+00132-00090-00182+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000204-00283+00352+00349-00320-00273+00310-08939-009593730051315+ 81CBOVIX VIX OOPC 20220315 008000000023-00020+00038-00011+00010-00027+00055-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000034+00073-00010-00012+00039+00048-00016+00906+009628320000557+ 81CBOVIX VIX OOPP 20220315 008000000023-00020+00083+00133+00131-00094-00188+00245+00241- 82CBOVIX VIX OOPP 20220315 008000000210-00292+00355+00352-00326-00280+00313-09085-009628320056207+ 81CBOVIX VIX OOPC 20220315 008500000021-00018+00035-00011+00009-00024+00050-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000030+00066-00008-00011+00034+00043-00014+00798+009704270000484+ 81CBOVIX VIX OOPP 20220315 008500000021-00018+00087+00132+00131-00097-00193+00245+00242- 82CBOVIX VIX OOPP 20220315 008500000214-00299+00357+00354-00331-00285+00315-09193-009704270061131+ 81CBOVIX VIX OOPC 20220315 009000000019-00016+00031-00010+00009-00021+00044-00002+00001+ 82CBOVIX VIX OOPC 20220315 009000000026+00059-00006-00009+00029+00038-00012+00691+009723990000411+ 81CBOVIX VIX OOPP 20220315 009000000019-00016+00090+00131+00130-00100-00199+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000217-00306+00359+00356-00335-00290+00317-09300-009723990066054+ 81CBOVIX VIX OOPC 20220315 009500000017-00014+00027-00009+00008-00018+00039-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000022+00052-00004-00007+00025+00033-00010+00584+009681740000339+ 81CBOVIX VIX OOPP 20220315 009500000017-00014+00094+00130+00130-00103-00204+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000221-00313+00360+00358-00340-00295+00319-09407-009681740070977+ 81CBOVIX VIX OOPC 20220315 010000000015-00011+00023-00007+00007-00015+00033-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000018+00044-00003-00005+00020+00028-00008+00475+009565200000266+ 81CBOVIX VIX OOPP 20220315 010000000015-00011+00098+00129+00129-00107-00210+00246+00244- 82CBOVIX VIX OOPP 20220315 010000000225-00321+00362+00360-00345-00301+00321-09516-009565200075900+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00020-00007+00006-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00038-00002-00004+00017+00024-00006+00401+009783690000224+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00101+00128+00128-00109-00214+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000228-00326+00363+00361-00348-00305+00322-09590-009783690085850+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000012+00033-00001-00003+00014+00020-00005+00330+009906930000181+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00104+00127+00127-00111-00218+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000231-00332+00364+00362-00351-00309+00323-09661-009906930095800+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00001-00002+00011+00016-00004+00266+009963690000143+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00107+00126+00127-00113-00222+00245+00244- 82CBOVIX VIX OOPP 20220315 013000000233-00337+00364+00362-00354-00312+00324-09725-009963690105754+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000008+00022-00000-00001+00008+00013-00003+00202+009910060000105+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00343+00365+00363-00356-00316+00325-09789-009910060115708+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000006+00017-00000+00001+00006+00010-00002+00149+009818670000075+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00112+00125+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000238-00347+00365+00364-00359-00318+00326-09842-009818670125670+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00330+00340+00305-00294+09940+004669650014303+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00012-00050-004669650000016+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00286+09887+004669650013323+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00016-00000+00001+00020-00102-004669650000036+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00315+00339+00304-00276+09804+004669650012359+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00024-00000-00002+00029-00186-004669650000070+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00121-00104-00095+00119+00230-00216-00201+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00304+00338+00302-00265+09681+004669650011415+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00035-00002-00003+00041-00309-004669650000125+ 81CBOVIX VIX OOPC 20220420 001400000018-00013+00124-00097-00086+00122+00231-00208-00188+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00319-00288+00335+00299-00250+09455+004883340010540+ 81CBOVIX VIX OOPP 20220420 001400000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00021+00052-00005-00007+00056-00534-004883340000250+ 81CBOVIX VIX OOPC 20220420 001500000023-00019+00126-00088-00077+00125+00231-00197-00176+ 82CBOVIX VIX OOPC 20220420 001500000229+00337-00307-00271+00329+00295-00235+09184+005046390009716+ 81CBOVIX VIX OOPP 20220420 001500000023-00019+00013-00025+00036-00012+00004-00029+00051- 82CBOVIX VIX OOPP 20220420 001500000002+00003+00033+00069-00010-00011+00071-00805-005046390000425+ 81CBOVIX VIX OOPC 20220420 001600000029-00026+00128-00078-00068+00128+00230-00184-00162+ 82CBOVIX VIX OOPC 20220420 001600000227+00333-00292-00253+00322+00289-00220+08859+005239490008967+ 81CBOVIX VIX OOPP 20220420 001600000029-00026+00015-00035+00045-00015+00003-00042+00064- 82CBOVIX VIX OOPP 20220420 001600000000+00007+00047+00087-00018-00017+00086-01131-005239490000675+ 81CBOVIX VIX OOPC 20220420 001700000034-00032+00130-00068-00059+00130+00228-00171-00149+ 82CBOVIX VIX OOPC 20220420 001700000224+00328-00275-00235+00313+00282-00205+08502+005439730008293+ 81CBOVIX VIX OOPP 20220420 001700000034-00032+00017-00045+00055-00016+00002-00056+00078- 82CBOVIX VIX OOPP 20220420 001700000003-00011+00064+00105-00027-00023+00101-01488-005439730001000+ 81CBOVIX VIX OOPC 20220420 001800000039-00038+00131-00058-00050+00131+00226-00157-00136+ 82CBOVIX VIX OOPC 20220420 001800000219+00323-00258-00218+00303+00275-00192+08140+005596990007669+ 81CBOVIX VIX OOPP 20220420 001800000039-00038+00018-00055+00063-00017+00001+00069+00090- 82CBOVIX VIX OOPP 20220420 001800000007-00017+00081+00121-00036-00031+00114-01850-005596990001375+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00132-00049-00042+00131+00223-00143-00124+ 82CBOVIX VIX OOPC 20220420 001900000214+00317-00241-00202+00293+00267-00179+07770+005773720007120+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00018-00065+00071-00017+00004+00083+00102- 82CBOVIX VIX OOPP 20220420 001900000012-00023+00099+00137-00047-00039+00127-02219-005773720001825+ 81CBOVIX VIX OOPC 20220420 002000000046-00047+00131-00040-00035+00130+00219-00131-00113+ 82CBOVIX VIX OOPC 20220420 002000000208+00310-00224-00188+00282+00258-00168+07408+005934960006623+ 81CBOVIX VIX OOPP 20220420 002000000046-00047+00018-00073+00078-00017+00007+00096+00113- 82CBOVIX VIX OOPP 20220420 002000000018-00030+00115+00152-00058-00047+00138-02581-005934960002327+ 81CBOVIX VIX OOPC 20220420 002100000049-00050+00131-00032-00029+00129+00215-00118-00104+ 82CBOVIX VIX OOPC 20220420 002100000202+00302-00208-00174+00271+00249-00157+07057+006150700006218+ 81CBOVIX VIX OOPP 20220420 002100000049-00050+00017-00081+00084-00016+00011+00108+00123- 82CBOVIX VIX OOPP 20220420 002100000024-00037+00132+00166-00069-00056+00148-02933-006150700002922+ 81CBOVIX VIX OOPC 20220420 002200000051-00053+00130-00025-00023+00127+00211-00107-00095+ 82CBOVIX VIX OOPC 20220420 002200000196+00295-00193-00162+00260+00241-00148+06726+006289080005814+ 81CBOVIX VIX OOPP 20220420 002200000051-00053+00016-00088+00090-00014+00016+00119+00132- 82CBOVIX VIX OOPP 20220420 002200000030-00045+00147+00178-00080-00065+00158-03264-006289080003516+ 81CBOVIX VIX OOPC 20220420 002300000053-00055+00128-00019-00019+00125+00207-00097-00087+ 82CBOVIX VIX OOPC 20220420 002300000190+00288-00179-00151+00250+00233-00139+06413+006441740005463+ 81CBOVIX VIX OOPP 20220420 002300000053-00055+00015-00094+00095-00012+00020+00129+00140- 82CBOVIX VIX OOPP 20220420 002300000037-00052+00161+00189-00090-00073+00166-03576-006441740004164+ 81CBOVIX VIX OOPC 20220420 002400000054-00057+00127-00014-00014+00122+00202-00088-00079+ 82CBOVIX VIX OOPC 20220420 002400000184+00280-00166-00140+00240+00225-00131+06113+006540340005112+ 81CBOVIX VIX OOPP 20220420 002400000054-00057+00013-00100+00099-00009+00025+00138+00147- 82CBOVIX VIX OOPP 20220420 002400000043-00059+00173+00199-00100-00081+00175-03876-006540340004813+ 81CBOVIX VIX OOPC 20220420 002500000055-00058+00125-00009-00011+00120+00197-00080-00073+ 82CBOVIX VIX OOPC 20220420 002500000178+00273-00155-00131+00230+00217-00124+05843+006710570004850+ 81CBOVIX VIX OOPP 20220420 002500000055-00058+00012-00104+00103-00007+00029+00147+00154- 82CBOVIX VIX OOPP 20220420 002500000049-00067+00185+00208-00109-00089+00181-04147-006710570005549+ 81CBOVIX VIX OOPC 20220420 002600000056-00058+00123-00005-00007+00117+00193-00073-00067+ 82CBOVIX VIX OOPC 20220420 002600000172+00266-00144-00123+00222+00209-00118+05588+006854690004600+ 81CBOVIX VIX OOPP 20220420 002600000056-00058+00010-00108+00106-00004+00034+00154+00159- 82CBOVIX VIX OOPP 20220420 002600000055-00074+00196+00216-00118-00097+00188-04402-006854690006298+ 81CBOVIX VIX OOPC 20220420 002700000056-00059+00121-00002-00005+00115+00188-00066-00062+ 82CBOVIX VIX OOPC 20220420 002700000166+00259-00134-00115+00213+00202-00112+05343+006962220004350+ 81CBOVIX VIX OOPP 20220420 002700000056-00059+00008-00112+00109-00001+00038+00161+00165- 82CBOVIX VIX OOPP 20220420 002700000060-00081+00206+00224-00127-00104+00194-04646-006962220007048+ 81CBOVIX VIX OOPC 20220420 002800000057-00059+00119-00002+00002+00112+00184-00060-00057+ 82CBOVIX VIX OOPC 20220420 002800000160+00252-00125-00108+00204+00195-00106+05105+007037610004100+ 81CBOVIX VIX OOPP 20220420 002800000057-00059+00005-00115+00111-00001-00043+00167+00170- 82CBOVIX VIX OOPP 20220420 002800000066-00088+00215+00232-00135-00111+00200-04884-007037610007797+ 81CBOVIX VIX OOPC 20220420 002900000057-00059+00117-00004+00000-00109+00179-00054-00052+ 82CBOVIX VIX OOPC 20220420 002900000155+00245-00116-00102+00197+00188-00101+04893+007149000003900+ 81CBOVIX VIX OOPP 20220420 002900000057-00059+00003-00117+00114-00004-00047+00172+00174- 82CBOVIX VIX OOPP 20220420 002900000071-00094+00223+00238-00143-00118+00205-05096-007149000008596+ 81CBOVIX VIX OOPC 20220420 003000000057-00058+00114-00007+00002-00106+00175-00049-00048+ 82CBOVIX VIX OOPC 20220420 003000000150+00239-00109-00096+00189+00182-00096+04687+007234420003700+ 81CBOVIX VIX OOPP 20220420 003000000057-00058+00001-00120+00116-00007-00051+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000077-00101+00231+00244-00150-00124+00210-05302-007234420009395+ 81CBOVIX VIX OOPC 20220420 003250000056-00057+00109-00011+00006-00100+00165-00039-00040+ 82CBOVIX VIX OOPC 20220420 003250000138+00224-00092-00083+00173+00167-00086+04246+007486840003305+ 81CBOVIX VIX OOPP 20220420 003250000056-00057+00004+00124+00120-00013-00061+00188+00186- 82CBOVIX VIX OOPP 20220420 003250000088-00116+00247+00257-00167-00139+00220-05743-007486840011497+ 81CBOVIX VIX OOPC 20220420 003500000055-00056+00104-00014+00009-00094+00156-00031-00033+ 82CBOVIX VIX OOPC 20220420 003500000128+00210-00079-00073+00159+00154-00077+03863+007699120002966+ 81CBOVIX VIX OOPP 20220420 003500000055-00056+00009+00127+00122-00020-00071+00196+00193- 82CBOVIX VIX OOPP 20220420 003500000099-00129+00261+00267-00181-00152+00229-06126-007699120013656+ 81CBOVIX VIX OOPC 20220420 003750000053-00054+00098-00017+00012-00087+00146-00024-00027+ 82CBOVIX VIX OOPC 20220420 003750000117+00197-00067-00063+00144+00142-00069+03497+007816420002628+ 81CBOVIX VIX OOPP 20220420 003750000054-00054+00015+00130+00125-00026-00080+00203+00199- 82CBOVIX VIX OOPP 20220420 003750000109-00143+00272+00277-00195-00164+00237-06492-007816420015815+ 81CBOVIX VIX OOPC 20220420 004000000052-00051+00094-00018+00013-00082+00138-00018-00023+ 82CBOVIX VIX OOPC 20220420 004000000109+00185-00058-00056+00133+00131-00062+03201+007973870002375+ 81CBOVIX VIX OOPP 20220420 004000000052-00051+00020+00131+00126-00032-00089+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000118-00155+00282+00284-00207-00174+00244-06789-007973870018060+ 81CBOVIX VIX OOPC 20220420 004250000050-00049+00089-00019+00014-00077+00131-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000102+00175-00051-00050+00123+00122-00057+02954+008143360002175+ 81CBOVIX VIX OOPP 20220420 004250000050-00049+00024+00132+00127-00036-00096+00212+00207- 82CBOVIX VIX OOPP 20220420 004250000125-00165+00289+00290-00216-00183+00249-07036-008143360020358+ 81CBOVIX VIX OOPC 20220420 004500000049-00047+00085-00020+00015-00072+00123-00011-00016+ 82CBOVIX VIX OOPC 20220420 004500000094+00165-00044-00044+00114+00114-00052+02716+008257940001975+ 81CBOVIX VIX OOPP 20220420 004500000049-00047+00028+00133+00128-00041-00103+00216+00211- 82CBOVIX VIX OOPP 20220420 004500000132-00175+00296+00295-00226-00192+00254-07274-008257940022656+ 81CBOVIX VIX OOPC 20220420 004750000047-00045+00080-00020+00016-00067+00116-00008-00013+ 82CBOVIX VIX OOPC 20220420 004750000087+00155-00038-00039+00104+00105-00047+02483+008321870001775+ 81CBOVIX VIX OOPP 20220420 004750000047-00045+00033+00133+00129-00046-00110+00219+00214- 82CBOVIX VIX OOPP 20220420 004750000139-00185+00302+00301-00235-00200+00259-07507-008321870024953+ 81CBOVIX VIX OOPC 20220420 005000000045-00043+00076-00020+00016-00063+00110-00005-00011+ 82CBOVIX VIX OOPC 20220420 005000000081+00146-00033-00035+00097+00098-00043+02296+008422890001625+ 81CBOVIX VIX OOPP 20220420 005000000045-00043+00037+00133+00129-00050-00117+00221+00216- 82CBOVIX VIX OOPP 20220420 005000000145-00194+00307+00305-00243-00207+00263-07693-008422890027301+ 81CBOVIX VIX OOPC 20220420 005500000042-00039+00069-00019+00016-00056+00099-00002-00007+ 82CBOVIX VIX OOPC 20220420 005500000071+00131-00025-00028+00084+00086-00036+01979+008603530001375+ 81CBOVIX VIX OOPP 20220420 005500000042-00039+00044+00133+00129-00058-00128+00225+00219- 82CBOVIX VIX OOPP 20220420 005500000156-00209+00315+00312-00256-00219+00269-08011-008603530032046+ 81CBOVIX VIX OOPC 20220420 006000000038-00035+00063-00019+00016-00049+00089-00001+00005+ 82CBOVIX VIX OOPC 20220420 006000000062+00118-00019-00023+00073+00076-00031+01719+008757980001175+ 81CBOVIX VIX OOPP 20220420 006000000038-00035+00050+00132+00129-00064-00137+00227+00222- 82CBOVIX VIX OOPP 20220420 006000000164-00222+00320+00317-00266-00230+00274-08271-008757980036842+ 81CBOVIX VIX OOPC 20220420 006500000035-00031+00056-00018+00015-00043+00079-00003+00002+ 82CBOVIX VIX OOPC 20220420 006500000054+00105-00014-00018+00063+00066-00026+01465+008807960000975+ 81CBOVIX VIX OOPP 20220420 006500000035-00031+00057+00131+00129-00070-00147+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000173-00235+00325+00321-00277-00239+00280-08524-008807960041637+ 81CBOVIX VIX OOPC 20220420 007000000032-00028+00051-00017+00015-00038+00072-00004+00001+ 82CBOVIX VIX OOPC 20220420 007000000047+00095-00011-00015+00055+00059-00023+01285+008920380000843+ 81CBOVIX VIX OOPP 20220420 007000000032-00028+00062+00130+00128-00075-00154+00230+00226- 82CBOVIX VIX OOPP 20220420 007000000179-00245+00329+00325-00285-00247+00283-08705-008920380046500+ 81CBOVIX VIX OOPC 20220420 007500000030-00025+00047-00015+00014-00034+00065-00004+00000- 82CBOVIX VIX OOPC 20220420 007500000042+00085-00008-00012+00048+00052-00020+01124+008998060000725+ 81CBOVIX VIX OOPP 20220420 007500000030-00025+00067+00129+00127-00079-00161+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000185-00254+00331+00327-00291-00253+00286-08866-008998060051378+ 81CBOVIX VIX OOPC 20220420 008000000027-00023+00042-00014+00013-00030+00059-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000037+00077-00006-00010+00042+00046-00017+00985+009059810000625+ 81CBOVIX VIX OOPP 20220420 008000000027-00023+00071+00128+00127-00083-00167+00231+00227- 82CBOVIX VIX OOPP 20220420 008000000190-00263+00333+00330-00297-00259+00289-09004-009059810056273+ 81CBOVIX VIX OOPC 20220420 008500000025-00021+00039-00013+00013-00027+00054-00005+00002- 82CBOVIX VIX OOPC 20220420 008500000033+00070-00005-00008+00038+00042-00015+00877+009142110000550+ 81CBOVIX VIX OOPP 20220420 008500000025-00021+00074+00127+00126-00086-00173+00231+00228- 82CBOVIX VIX OOPP 20220420 008500000194-00269+00335+00331-00302-00264+00291-09113-009142110061193+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00035-00012+00012-00024+00049-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000029+00064-00003-00007+00033+00037-00013+00770+009176360000475+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00078+00125+00125-00089-00178+00231+00228- 82CBOVIX VIX OOPP 20220420 009000000197-00276+00336+00333-00307-00268+00293-09220-009176360066114+ 81CBOVIX VIX OOPC 20220420 009500000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220420 009500000025+00057-00002-00005+00028+00033-00011+00663+009159380000400+ 81CBOVIX VIX OOPP 20220420 009500000021-00016+00082+00124+00124-00092-00183+00231+00229- 82CBOVIX VIX OOPP 20220420 009500000201-00283+00338+00334-00311-00273+00295-09326-009159380071034+ 81CBOVIX VIX OOPC 20220420 010000000019-00015+00029-00010+00010-00019+00040-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000022+00052-00001-00004+00025+00029-00010+00588+009196210000350+ 81CBOVIX VIX OOPP 20220420 010000000019-00015+00084+00123+00123-00094-00187+00231+00229- 82CBOVIX VIX OOPP 20220420 010000000204-00288+00338+00335-00315-00276+00296-09401-009196210075979+ 81CBOVIX VIX OOPC 20220420 011000000015-00011+00023-00008+00009-00014+00032-00004+00003- 82CBOVIX VIX OOPC 20220420 011000000017+00041-00000-00003+00019+00023-00007+00438+009146910000250+ 81CBOVIX VIX OOPP 20220420 011000000015-00011+00090+00121+00122-00099-00195+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000210-00299+00340+00337-00321-00283+00299-09551-009146910085870+ 81CBOVIX VIX OOPC 20220420 012000000013-00010+00020-00007+00008-00012+00027-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000014+00035-00000+00002+00015+00019-00006+00357+009233760000200+ 81CBOVIX VIX OOPP 20220420 012000000013-00010+00094+00120+00121-00101-00200+00230+00229- 82CBOVIX VIX OOPP 20220420 012000000213-00305+00340+00338-00325-00287+00300-09633-009233760095811+ 81CBOVIX VIX OOPC 20220420 013000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00029-00001+00001+00012+00015-00004+00281+009241150000153+ 81CBOVIX VIX OOPP 20220420 013000000011-00008+00097+00119+00120-00104-00204+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000216-00311+00340+00339-00328-00291+00301-09709-009241150105755+ 81CBOVIX VIX OOPC 20220420 014000000010-00007+00015-00005+00006-00009+00020-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000010+00026-00001+00001+00011+00014-00004+00255+009443170000140+ 81CBOVIX VIX OOPP 20220420 014000000010-00007+00098+00118+00119-00105-00206+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000217-00313+00340+00339-00329-00292+00302-09735-009443170115732+ 81CBOVIX VIX OOPC 20220420 015000000009-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00024-00001+00001+00010+00012-00004+00230+009609160000127+ 81CBOVIX VIX OOPP 20220420 015000000009-00006+00099+00118+00119-00105-00208+00229+00229- 82CBOVIX VIX OOPP 20220420 015000000218-00316+00341+00339-00330-00293+00302-09760-009609160125710+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00378-00368+00380+00341-00323+09932+004480310014229+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00012-00000+00001+00019-00057-004480310000019+ 81CBOVIX VIX OOPC 20220518 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00376-00360+00379+00340-00312+09875+004480310013252+ 81CBOVIX VIX OOPP 20220518 001100000006-00003+00004-00003+00009-00002+00002-00004+00014- 82CBOVIX VIX OOPP 20220518 001100000001+00001-00004+00019-00000-00001+00029-00113-004480310000041+ 81CBOVIX VIX OOPC 20220518 001200000010-00005+00132-00120-00112+00131+00256-00246-00232+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00372-00350+00378+00339-00300+09786+004480310012290+ 81CBOVIX VIX OOPP 20220518 001200000010-00005+00006-00006+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00007+00030-00001-00002+00042-00202-004480310000078+ 81CBOVIX VIX OOPC 20220518 001300000014-00009+00134-00116-00106+00133+00256-00241-00223+ 82CBOVIX VIX OOPC 20220518 001300000255+00379-00367-00337+00376+00338-00285+09657+004480310011351+ 81CBOVIX VIX OOPP 20220518 001300000014-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220518 001300000002+00000+00012+00042-00003-00004+00056-00331-004480310000138+ 81CBOVIX VIX OOPC 20220518 001400000018-00013+00137-00110-00098+00135+00257-00235-00212+ 82CBOVIX VIX OOPC 20220518 001400000255+00378-00360-00322+00373+00335-00269+09484+004480310010439+ 81CBOVIX VIX OOPP 20220518 001400000018-00013+00010-00016+00028-00009+00004-00018+00041- 82CBOVIX VIX OOPP 20220518 001400000002+00001+00020+00057-00007-00006+00073-00504-004480310000225+ 81CBOVIX VIX OOPC 20220518 001500000025-00020+00140-00100-00087+00139+00257-00222-00196+ 82CBOVIX VIX OOPC 20220518 001500000254+00375-00346-00302+00365+00330-00251+09178+004747310009640+ 81CBOVIX VIX OOPP 20220518 001500000025-00020+00013-00026+00039-00012+00004-00031+00057- 82CBOVIX VIX OOPP 20220518 001500000001+00004+00034+00078-00014-00011+00091-00811-004747310000425+ 81CBOVIX VIX OOPC 20220518 001600000031-00028+00142-00089-00076+00141+00255-00208-00181+ 82CBOVIX VIX OOPC 20220518 001600000251+00371-00328-00281+00356+00324-00234+08831+004990980008916+ 81CBOVIX VIX OOPP 20220518 001600000031-00028+00016-00038+00050-00015+00002-00045+00072- 82CBOVIX VIX OOPP 20220518 001600000002-00009+00051+00099-00024-00018+00108-01158-004990980000700+ 81CBOVIX VIX OOPC 20220518 001700000037-00034+00144-00078-00067+00143+00253-00193-00166+ 82CBOVIX VIX OOPC 20220518 001700000247+00365-00310-00261+00345+00317-00218+08476+005167520008243+ 81CBOVIX VIX OOPP 20220518 001700000037-00034+00017-00049+00060-00016+00000-00060+00087- 82CBOVIX VIX OOPP 20220518 001700000006-00014+00069+00118-00035-00025+00124-01512-005167520001025+ 81CBOVIX VIX OOPC 20220518 001800000042-00040+00144-00067-00057+00143+00250-00178-00152+ 82CBOVIX VIX OOPC 20220518 001800000241+00359-00291-00242+00333+00308-00203+08106+005352870007644+ 81CBOVIX VIX OOPP 20220518 001800000042-00040+00018-00060+00069-00017+00003+00075+00101- 82CBOVIX VIX OOPP 20220518 001800000012-00021+00088+00137-00047-00033+00139-01882-005352870001425+ 81CBOVIX VIX OOPC 20220518 001900000046-00045+00145-00057-00049+00143+00247-00163-00140+ 82CBOVIX VIX OOPC 20220518 001900000235+00352-00273-00225+00321+00300-00189+07747+005467840007070+ 81CBOVIX VIX OOPP 20220518 001900000046-00045+00018-00070+00077-00016+00006+00090+00113- 82CBOVIX VIX OOPP 20220518 001900000018-00028+00106+00154-00059-00042+00153-02242-005467840001850+ 81CBOVIX VIX OOPC 20220518 002000000049-00050+00144-00048-00041+00142+00243-00149-00128+ 82CBOVIX VIX OOPC 20220518 002000000228+00344-00255-00209+00308+00291-00176+07386+005611580006571+ 81CBOVIX VIX OOPP 20220518 002000000049-00050+00018-00079+00085-00015+00010+00104+00125- 82CBOVIX VIX OOPP 20220518 002000000025-00035+00125+00171-00072-00051+00165-02603-005611580002350+ 81CBOVIX VIX OOPC 20220518 002100000052-00053+00143-00039-00035+00140+00238-00136-00117+ 82CBOVIX VIX OOPC 20220518 002100000221+00336-00237-00194+00295+00282-00165+07036+005758730006129+ 81CBOVIX VIX OOPP 20220518 002100000052-00053+00017-00088+00092-00014+00015+00117+00136- 82CBOVIX VIX OOPP 20220518 002100000032-00043+00142+00186-00084-00060+00177-02953-005758730002907+ 81CBOVIX VIX OOPC 20220518 002200000054-00056+00142-00031-00029+00138+00233-00124-00107+ 82CBOVIX VIX OOPC 20220518 002200000214+00328-00220-00181+00283+00272-00155+06703+005931070005755+ 81CBOVIX VIX OOPP 20220518 002200000054-00056+00015-00095+00098-00011+00020+00129+00146- 82CBOVIX VIX OOPP 20220518 002200000039-00052+00159+00199-00097-00069+00187-03286-005931070003533+ 81CBOVIX VIX OOPC 20220518 002300000056-00058+00140-00025-00023+00135+00228-00112-00098+ 82CBOVIX VIX OOPC 20220518 002300000206+00320-00205-00168+00271+00263-00145+06386+006042810005382+ 81CBOVIX VIX OOPP 20220518 002300000056-00058+00014-00102+00103-00009+00025+00141+00155- 82CBOVIX VIX OOPP 20220518 002300000047-00060+00175+00211-00109-00078+00196-03602-006042810004158+ 81CBOVIX VIX OOPC 20220518 002400000058-00060+00138-00019-00019+00133+00223-00102-00090+ 82CBOVIX VIX OOPC 20220518 002400000199+00311-00191-00157+00260+00254-00137+06092+006189340005075+ 81CBOVIX VIX OOPP 20220518 002400000058-00060+00012-00108+00108-00006+00030+00151+00163- 82CBOVIX VIX OOPP 20220518 002400000054-00068+00189+00222-00120-00088+00204-03897-006189340004850+ 81CBOVIX VIX OOPC 20220518 002500000059-00061+00136-00014-00015+00130+00218-00093-00084+ 82CBOVIX VIX OOPC 20220518 002500000193+00303-00178-00148+00250+00245-00131+05825+006369510004830+ 81CBOVIX VIX OOPP 20220518 002500000059-00061+00010-00113+00112-00003+00035+00160+00169- 82CBOVIX VIX OOPP 20220518 002500000060-00076+00202+00232-00130-00096+00211-04163-006369510005604+ 81CBOVIX VIX OOPC 20220518 002600000059-00061+00134-00009-00011+00127+00213-00085-00078+ 82CBOVIX VIX OOPC 20220518 002600000186+00296-00166-00139+00240+00237-00124+05575+006517190004592+ 81CBOVIX VIX OOPP 20220518 002600000059-00061+00008-00117+00115-00000+00040+00168+00176- 82CBOVIX VIX OOPP 20220518 002600000067-00084+00214+00241-00139-00105+00218-04413-006517190006365+ 81CBOVIX VIX OOPC 20220518 002700000060-00062+00132-00006-00008+00124+00208-00078-00072+ 82CBOVIX VIX OOPC 20220518 002700000180+00288-00155-00131+00231+00229-00118+05336+006630360004353+ 81CBOVIX VIX OOPP 20220518 002700000060-00062+00005-00121+00118-00003-00045+00175+00181- 82CBOVIX VIX OOPP 20220518 002700000073-00092+00225+00249-00149-00113+00224-04653-006630360007125+ 81CBOVIX VIX OOPC 20220518 002800000060-00062+00130-00002-00005+00121+00203-00071-00066+ 82CBOVIX VIX OOPC 20220518 002800000174+00280-00145-00123+00221+00221-00111+05104+006713320004115+ 81CBOVIX VIX OOPP 20220518 002800000060-00062+00003-00124+00121-00006-00050+00182+00187- 82CBOVIX VIX OOPP 20220518 002800000079-00099+00235+00257-00158-00120+00230-04885-006713320007886+ 81CBOVIX VIX OOPC 20220518 002900000060-00062+00127-00001+00003+00117+00198-00065-00061+ 82CBOVIX VIX OOPC 20220518 002900000167+00273-00135-00115+00212+00214-00105+04877+006769290003876+ 81CBOVIX VIX OOPP 20220518 002900000060-00062+00001-00128+00124-00009-00055+00188+00192- 82CBOVIX VIX OOPP 20220518 002900000086-00107+00245+00265-00168-00128+00236-05112-006769290008646+ 81CBOVIX VIX OOPC 20220518 003000000060-00061+00125-00004+00001+00114+00193-00059-00057+ 82CBOVIX VIX OOPC 20220518 003000000162+00266-00127-00109+00204+00207-00101+04682+006877490003700+ 81CBOVIX VIX OOPP 20220518 003000000060-00061+00002+00130+00126-00012-00060+00194+00196- 82CBOVIX VIX OOPP 20220518 003000000091-00114+00253+00271-00175-00135+00241-05306-006877490009469+ 81CBOVIX VIX OOPC 20220518 003250000059-00060+00119-00009+00004-00107+00182-00047-00047+ 82CBOVIX VIX OOPC 20220518 003250000149+00249-00108-00094+00185+00190-00089+04223+007066500003268+ 81CBOVIX VIX OOPP 20220518 003250000059-00060+00008+00135+00131-00020-00071+00206+00206- 82CBOVIX VIX OOPP 20220518 003250000105-00131+00272+00285-00194-00151+00253-05766-007066500011534+ 81CBOVIX VIX OOPC 20220518 003500000058-00058+00113-00012+00007-00100+00171-00038-00040+ 82CBOVIX VIX OOPC 20220518 003500000137+00233-00093-00083+00169+00176-00080+03838+007261410002928+ 81CBOVIX VIX OOPP 20220518 003500000058-00058+00014+00139+00134-00027-00082+00215+00213- 82CBOVIX VIX OOPP 20220518 003500000116-00146+00287+00297-00210-00166+00262-06150-007261410013692+ 81CBOVIX VIX OOPC 20220518 003750000057-00056+00107-00015+00010-00093+00161-00030-00033+ 82CBOVIX VIX OOPC 20220518 003750000125+00218-00079-00072+00154+00162-00071+03470+007366330002588+ 81CBOVIX VIX OOPP 20220518 003750000057-00056+00020+00142+00137-00034-00092+00223+00220- 82CBOVIX VIX OOPP 20220518 003750000128-00161+00301+00308-00226-00180+00271-06519-007366330015849+ 81CBOVIX VIX OOPC 20220518 004000000055-00054+00101-00017+00012-00086+00151-00024-00028+ 82CBOVIX VIX OOPC 20220518 004000000115+00205-00068-00063+00141+00150-00064+03164+007496850002325+ 81CBOVIX VIX OOPP 20220518 004000000055-00054+00025+00143+00138-00040-00102+00229+00226- 82CBOVIX VIX OOPP 20220518 004000000138-00175+00311+00316-00239-00192+00278-06824-007496850018084+ 81CBOVIX VIX OOPC 20220518 004250000053-00051+00096-00018+00013-00080+00142-00018-00023+ 82CBOVIX VIX OOPC 20220518 004250000106+00192-00058-00055+00128+00139-00057+02877+007581450002075+ 81CBOVIX VIX OOPP 20220518 004250000053-00051+00031+00145+00140-00046-00111+00235+00230- 82CBOVIX VIX OOPP 20220518 004250000147-00188+00321+00324-00251-00203+00284-07111-007581450020331+ 81CBOVIX VIX OOPC 20220518 004500000051-00049+00091-00019+00014-00075+00134-00014-00019+ 82CBOVIX VIX OOPC 20220518 004500000098+00180-00051-00049+00118+00129-00052+02636+007682260001875+ 81CBOVIX VIX OOPP 20220518 004500000051-00049+00036+00145+00141-00052-00119+00239+00234- 82CBOVIX VIX OOPP 20220518 004500000155-00199+00329+00330-00262-00213+00290-07353-007682260022628+ 81CBOVIX VIX OOPC 20220518 004750000049-00046+00087-00019+00015-00070+00127-00011-00016+ 82CBOVIX VIX OOPC 20220518 004750000091+00170-00045-00044+00109+00120-00048+02442+007812430001725+ 81CBOVIX VIX OOPP 20220518 004750000049-00046+00040+00146+00141-00056-00126+00242+00237- 82CBOVIX VIX OOPP 20220518 004750000162-00209+00335+00335-00270-00221+00294-07547-007812430024976+ 81CBOVIX VIX OOPC 20220518 005000000047-00044+00082-00019+00015-00066+00120-00008-00014+ 82CBOVIX VIX OOPC 20220518 005000000085+00161-00039-00040+00101+00113-00044+02259+007913130001581+ 81CBOVIX VIX OOPP 20220518 005000000047-00044+00044+00146+00142-00061-00133+00245+00239- 82CBOVIX VIX OOPP 20220518 005000000168-00218+00340+00340-00278-00229+00298-07730-007913130027329+ 81CBOVIX VIX OOPC 20220518 005500000044-00040+00075-00019+00016-00058+00108-00004-00010+ 82CBOVIX VIX OOPC 20220518 005500000074+00145-00031-00033+00088+00099-00037+01951+008098920001344+ 81CBOVIX VIX OOPP 20220518 005500000044-00040+00052+00146+00142-00068-00145+00249+00243- 82CBOVIX VIX OOPP 20220518 005500000179-00235+00349+00347-00292-00243+00304-08037-008098920032087+ 81CBOVIX VIX OOPC 20220518 006000000040-00036+00067-00018+00016-00051+00096-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000064+00128-00023-00026+00074+00086-00031+01653+008166420001107+ 81CBOVIX VIX OOPP 20220518 006000000040-00036+00060+00145+00142-00076-00157+00252+00247- 82CBOVIX VIX OOPP 20220518 006000000190-00251+00357+00354-00305-00256+00311-08335-008166420036845+ 81CBOVIX VIX OOPC 20220518 006500000037-00032+00061-00018+00015-00045+00087-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000056+00115-00018-00021+00065+00076-00027+01441+008290220000950+ 81CBOVIX VIX OOPP 20220518 006500000037-00032+00066+00144+00142-00082-00166+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000197-00264+00362+00358-00315-00265+00315-08548-008290220041682+ 81CBOVIX VIX OOPC 20220518 007000000034-00029+00055-00016+00015-00039+00078-00002+00002+ 82CBOVIX VIX OOPC 20220518 007000000048+00103-00014-00017+00056+00067-00023+01244+008356650000804+ 81CBOVIX VIX OOPP 20220518 007000000034-00029+00072+00143+00141-00087-00175+00255+00251- 82CBOVIX VIX OOPP 20220518 007000000205-00276+00366+00362-00324-00275+00319-08745-008356650046531+ 81CBOVIX VIX OOPC 20220518 007500000031-00026+00050-00015+00014-00035+00071-00003+00001+ 82CBOVIX VIX OOPC 20220518 007500000043+00093-00011-00014+00049+00060-00019+01087+008434080000691+ 81CBOVIX VIX OOPP 20220518 007500000031-00026+00077+00142+00140-00092-00183+00256+00252- 82CBOVIX VIX OOPP 20220518 007500000210-00286+00369+00365-00331-00282+00322-08901-008434080051413+ 81CBOVIX VIX OOPC 20220518 008000000028-00023+00045-00014+00013-00030+00063-00004+00000+ 82CBOVIX VIX OOPC 20220518 008000000037+00083-00008-00012+00042+00052-00016+00933+008447010000579+ 81CBOVIX VIX OOPP 20220518 008000000028-00023+00082+00141+00140-00096-00190+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000216-00296+00372+00368-00338-00289+00325-09056-008447010056296+ 81CBOVIX VIX OOPC 20220518 008500000026-00020+00040-00013+00012-00027+00057-00004+00001- 82CBOVIX VIX OOPC 20220518 008500000032+00075-00006-00010+00037+00047-00014+00818+008498720000500+ 81CBOVIX VIX OOPP 20220518 008500000026-00020+00086+00139+00139-00100-00196+00257+00254- 82CBOVIX VIX OOPP 20220518 008500000221-00304+00374+00370-00343-00295+00328-09170-008498720061212+ 81CBOVIX VIX OOPC 20220518 009000000023-00018+00036-00012+00012-00024+00051-00004+00001- 82CBOVIX VIX OOPC 20220518 009000000028+00067-00004-00008+00032+00041-00012+00709+008513340000425+ 81CBOVIX VIX OOPP 20220518 009000000023-00018+00090+00138+00138-00103-00202+00257+00254- 82CBOVIX VIX OOPP 20220518 009000000225-00312+00375+00372-00348-00301+00330-09279-008513340066131+ 81CBOVIX VIX OOPC 20220518 009500000021-00016+00033-00011+00011-00021+00047-00004+00002- 82CBOVIX VIX OOPC 20220518 009500000025+00062-00003-00007+00028+00037-00011+00632+008574530000375+ 81CBOVIX VIX OOPP 20220518 009500000021-00016+00093+00137+00137-00105-00206+00257+00255- 82CBOVIX VIX OOPP 20220518 009500000228-00318+00376+00373-00351-00305+00331-09356-008574530071076+ 81CBOVIX VIX OOPC 20220518 010000000020-00015+00031-00010+00010-00019+00043-00004+00002- 82CBOVIX VIX OOPC 20220518 010000000023+00056-00002-00006+00025+00034-00009+00568+008635370000333+ 81CBOVIX VIX OOPP 20220518 010000000020-00015+00096+00137+00137-00107-00210+00257+00255- 82CBOVIX VIX OOPP 20220518 010000000231-00323+00377+00374-00354-00308+00332-09421-008635370076029+ 81CBOVIX VIX OOPC 20220518 011000000017-00012+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220518 011000000018+00048-00001-00004+00020+00028-00008+00459+008734450000265+ 81CBOVIX VIX OOPP 20220518 011000000017-00012+00100+00135+00136-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220518 011000000235-00332+00378+00376-00359-00314+00334-09529-008734450085950+ 81CBOVIX VIX OOPC 20220518 012000000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000014+00039-00000-00003+00016+00022-00006+00352+008715750000196+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00134+00134-00114-00224+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000239-00341+00379+00377-00364-00320+00336-09637-008715750095871+ 81CBOVIX VIX OOPC 20220518 013000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00032-00000+00002+00012+00018-00004+00276+008720750000150+ 81CBOVIX VIX OOPP 20220518 013000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220518 013000000242-00348+00380+00378-00368-00324+00337-09712-008720750105815+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000009+00028-00000+00001+00010+00015-00004+00233+008807700000125+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00111+00132+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000244-00352+00380+00378-00369-00326+00338-09756-008807700115779+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00024-00001+00001+00008+00013-00003+00190+008832500000100+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00113+00131+00132-00120-00235+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000246-00356+00380+00379-00371-00329+00339-09799-008832500125744+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210901 001000000633+00950-00950-00685+00685+00855-00206+09999+011871270006850+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00265-00265-00000+00300-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210901 001050000633+00950-00950-00635+00635+00855-00191+09999+011871270006350+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00315-00315-00000+00315-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000-00317-00317-00317+00317+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210901 001100000585+00950-00950-00585+00585+00855-00176+09999+011871270005850+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20210901 001100000048-00000+00000+00365-00365-00000+00330-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000-00317-00317-00317+00317+00633-00633-00535+ 82CBOVIXW VIX OOPC 20210901 001150000535+00950-00950-00535+00535+00855-00161+09999+011871270005350+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20210901 001150000098-00000+00000+00415-00415-00000+00345-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000-00317-00317-00317+00317+00633-00633-00485+ 82CBOVIXW VIX OOPC 20210901 001200000485+00950-00950-00485+00485+00855-00146+09999+011871270004850+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000+00000+00000+00000+00148- 82CBOVIXW VIX OOPP 20210901 001200000148-00000+00000+00465-00465-00000+00360-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000-00317-00317-00317+00317+00633-00633-00435+ 82CBOVIXW VIX OOPC 20210901 001250000435+00950-00950-00435+00435+00855-00131+09999+011871270004350+ 81CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00000+00000+00000+00000+00198- 82CBOVIXW VIX OOPP 20210901 001250000198-00000+00000+00515-00515-00000+00375-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001300000000-00000-00317-00317-00317+00317+00633-00633-00385+ 82CBOVIXW VIX OOPC 20210901 001300000385+00950-00950-00385+00385+00855-00116+09999+011871270003850+ 81CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00000+00000+00000+00000+00248- 82CBOVIXW VIX OOPP 20210901 001300000248-00000+00000+00565-00565-00000+00390-00000+011871270000000+ 81CBOVIXW VIX OOPC 20210901 001350000000-00000-00317-00317-00317+00317+00633-00633-00335+ 82CBOVIXW VIX OOPC 20210901 001350000335+00950-00950-00335+00335+00855-00101+09998+011871270003350+ 81CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00000+00000+00000+00000+00298- 82CBOVIXW VIX OOPP 20210901 001350000298-00000+00000+00615-00615-00000+00405-00001-011871270000000+ 81CBOVIXW VIX OOPC 20210901 001400000000+00000+00317-00317-00285+00285+00633-00633-00285+ 82CBOVIXW VIX OOPC 20210901 001400000285+00950-00950-00285+00285+00855-00086+09987+011871270002850+ 81CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00032-00032-00000+00000+00348- 82CBOVIXW VIX OOPP 20210901 001400000348-00000+00000+00665-00665-00000+00420-00012-011871270000000+ 81CBOVIXW VIX OOPC 20210901 001450000000+00000+00316-00316-00235+00235+00633-00633-00235+ 82CBOVIXW VIX OOPC 20210901 001450000235+00950-00950-00235+00235+00855-00071+09928+011871270002353+ 81CBOVIXW VIX OOPP 20210901 001450000000+00000+00000+00000+00081-00081-00000+00000+00398- 82CBOVIXW VIX OOPP 20210901 001450000398-00000+00000+00715-00715-00000+00435-00071-011871270000003+ 81CBOVIXW VIX OOPC 20210901 001500000001+00001+00316-00316-00186+00186+00632-00632-00186+ 82CBOVIXW VIX OOPC 20210901 001500000186+00949-00949-00186+00186+00855-00056+09746+011557110001860+ 81CBOVIXW VIX OOPP 20210901 001500000001+00001+00001+00001+00131-00131-00001+00001+00447- 82CBOVIXW VIX OOPP 20210901 001500000447-00001+00001+00764-00764-00000+00449-00253-011557110000010+ 81CBOVIXW VIX OOPC 20210901 001600000002+00002+00314-00314-00088+00088+00631-00631-00088+ 82CBOVIXW VIX OOPC 20210901 001600000088+00948-00948-00088+00088+00854-00026+09160+007273390000875+ 81CBOVIXW VIX OOPP 20210901 001600000003+00003+00003+00003+00229-00229-00003+00003+00546- 82CBOVIXW VIX OOPP 20210901 001600000546-00003+00003+00863-00863-00001+00479-00839-007273390000025+ 81CBOVIXW VIX OOPC 20210901 001700000014+00014+00288-00288-00014+00014+00604-00604-00014+ 82CBOVIXW VIX OOPC 20210901 001700000014+00921-00921-00014+00014+00846-00004+03917+005841900000140+ 81CBOVIXW VIX OOPP 20210901 001700000014+00014+00029+00029+00303-00303-00029+00029+00619- 82CBOVIXW VIX OOPP 20210901 001700000619-00029+00029+00936-00936-00009+00501-06082-005841900000290+ 81CBOVIXW VIX OOPC 20210901 001800000008+00008+00194-00194-00008+00008+00511-00511-00008+ 82CBOVIXW VIX OOPC 20210901 001800000008+00828-00828-00008+00008+00818-00002+01459+011635540000075+ 81CBOVIXW VIX OOPP 20210901 001800000008+00008+00123+00123+00309-00309-00123+00123+00626- 82CBOVIXW VIX OOPP 20210901 001800000626-00123+00123+00942-00942-00037+00503-08540-011635540001225+ 81CBOVIXW VIX OOPC 20210901 001900000005+00005+00097-00097-00005+00005+00414-00414-00005+ 82CBOVIXW VIX OOPC 20210901 001900000005+00730-00730-00005+00005+00789-00001+00765+015618950000046+ 81CBOVIXW VIX OOPP 20210901 001900000005+00005+00220+00220+00312-00312-00220+00220+00629- 82CBOVIXW VIX OOPP 20210901 001900000629-00220+00220+00945-00945-00066+00504-09234-015618950002196+ 81CBOVIXW VIX OOPC 20210901 002000000002+00002+00000+00000+00002+00002+00317-00317-00002+ 82CBOVIXW VIX OOPC 20210901 002000000002+00633-00633-00002+00002+00760-00001+00298+016996810000017+ 81CBOVIXW VIX OOPP 20210901 002000000002+00002+00317+00317+00315-00315-00317+00317+00632- 82CBOVIXW VIX OOPP 20210901 002000000632-00317+00317+00948-00948-00095+00505-09701-016996810003167+ 81CBOVIXW VIX OOPC 20210901 002100000002+00002+00002+00002+00002+00002+00217-00217-00002+ 82CBOVIXW VIX OOPC 20210901 002100000002+00533-00533-00002+00002+00730-00000+00231+020553680000015+ 81CBOVIXW VIX OOPP 20210901 002100000002+00002+00318+00318+00315-00315-00417+00417+00632- 82CBOVIXW VIX OOPP 20210901 002100000632-00417+00417+00948-00948-00125+00505-09768-020553680004165+ 81CBOVIXW VIX OOPC 20210901 002200000001+00001+00001+00001+00001+00001+00117-00117-00001+ 82CBOVIXW VIX OOPC 20210901 002200000001+00434-00434-00001+00001+00700-00000+00183+023701840000013+ 81CBOVIXW VIX OOPP 20210901 002200000001+00001+00318+00318+00315-00315-00516+00516+00632- 82CBOVIXW VIX OOPP 20210901 002200000632-00516+00516+00949-00949-00155+00505-09816-023701840005163+ 81CBOVIXW VIX OOPC 20210901 002300000001+00001+00001+00001+00001+00001+00017-00017-00001+ 82CBOVIXW VIX OOPC 20210901 002300000001+00334-00334-00001+00001+00670-00000+00147+026488200000012+ 81CBOVIXW VIX OOPP 20210901 002300000001+00001+00318+00318+00315-00315-00616+00616+00632- 82CBOVIXW VIX OOPP 20210901 002300000632-00616+00616+00949-00949-00185+00505-09852-026488200006162+ 81CBOVIXW VIX OOPC 20210901 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210901 002400000001+00234-00234-00001+00001+00640-00000+00118+028935880000010+ 81CBOVIXW VIX OOPP 20210901 002400000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210901 002400000632-00716+00716+00949-00949-00215+00505-09881-028935880007160+ 81CBOVIXW VIX OOPC 20210901 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210901 002500000001+00134-00134-00001+00001+00610-00000+00094+031047810000008+ 81CBOVIXW VIX OOPP 20210901 002500000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 002500000633-00816+00816+00949-00949-00245+00505-09905-031047810008158+ 81CBOVIXW VIX OOPC 20210901 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210901 002600000001+00034-00034-00001+00001+00580-00000+00073+032802430000007+ 81CBOVIXW VIX OOPP 20210901 002600000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 002600000633-00916+00916+00949-00949-00275+00505-09926-032802430009157+ 81CBOVIXW VIX OOPC 20210901 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002700000000+00000+00000+00000+00000+00550-00000+00053+034136580000005+ 81CBOVIXW VIX OOPP 20210901 002700000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 002700000633-00950+00950+00950-00950-00305+00505-09946-034136580010155+ 81CBOVIXW VIX OOPC 20210901 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002800000000+00000+00000+00000+00000+00520-00000+00035+034888860000003+ 81CBOVIXW VIX OOPP 20210901 002800000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 002800000633-00950+00950+00950-00950-00335+00505-09964-034888860011153+ 81CBOVIXW VIX OOPC 20210901 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 002900000000+00000+00000+00000+00000+00490-00000+00019+034888860000002+ 81CBOVIXW VIX OOPP 20210901 002900000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 002900000633-00950+00950+00950-00950-00365+00505-09980-034888860012152+ 81CBOVIXW VIX OOPC 20210901 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003000000000+00000+00000+00000+00000+00460-00000+00010+034888860000001+ 81CBOVIXW VIX OOPP 20210901 003000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003000000633-00950+00950+00950-00950-00395+00505-09989-034888860013151+ 81CBOVIXW VIX OOPC 20210901 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003250000000+00000+00000+00000+00000+00385-00000+00002+034888860000000+ 81CBOVIXW VIX OOPP 20210901 003250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003250000633-00950+00950+00950-00950-00470+00505-09997-034888860015650+ 81CBOVIXW VIX OOPC 20210901 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003500000000+00000+00000+00000+00000+00310-00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 003500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003500000633-00950+00950+00950-00950-00545+00505-09999-034888860018150+ 81CBOVIXW VIX OOPC 20210901 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 003750000000+00000+00000+00000+00000+00235-00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 003750000633-00950+00950+00950-00950-00620+00505-09999-034888860020650+ 81CBOVIXW VIX OOPC 20210901 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004000000000+00000+00000+00000+00000+00160-00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004000000633-00950+00950+00950-00950-00695+00505-09999-034888860023150+ 81CBOVIXW VIX OOPC 20210901 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004250000000+00000+00000+00000+00000+00085-00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 004250000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004250000633-00950+00950+00950-00950-00769+00505-09999-034888860025650+ 81CBOVIXW VIX OOPC 20210901 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004500000000+00000+00000+00000+00000+00010-00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 004500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004500000633-00950+00950+00950-00950-00844+00505-09999-034888860028150+ 81CBOVIXW VIX OOPC 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 004750000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 004750000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 004750000633-00950+00950+00950-00950-00855+00505-09999-034888860030650+ 81CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 005000000633-00950+00950+00950-00950-00855+00505-09999-034888860033150+ 81CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 005500000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 005500000633-00950+00950+00950-00950-00855+00505-09999-034888860038150+ 81CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 006000000633-00950+00950+00950-00950-00855+00505-09999-034888860043150+ 81CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 006500000633-00950+00950+00950-00950-00855+00505-09999-034888860048150+ 81CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007000000633-00950+00950+00950-00950-00855+00505-09999-034888860053150+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00950+00950+00950-00950-00855+00505-09999-034888860058150+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00950+00950+00950-00950-00855+00505-09999-034888860063150+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00950+00950+00950-00950-00855+00505-09999-034888860068150+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00950+00950+00950-00950-00855+00505-09999-034888860073150+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00950+00950+00950-00950-00855+00505-09999-034888860078150+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+034888860000000+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00950+00950+00950-00950-00855+00505-09999-034888860083150+ 81CBOVIXW VIX OOPC 20210908 001000000000+00000+00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210908 001000000632+00950-00950-00808+00811+00855-00244+09999+007362960008125+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210908 001000000001-00000+00000+00142-00139-00000+00300-00000+007362960000000+ 81CBOVIXW VIX OOPC 20210908 001050000000+00000+00317-00317-00317+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210908 001050000628+00950-00950-00761+00762+00855-00229+09999+007362960007625+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210908 001050000005-00000+00000+00189-00188-00000+00315-00000+007362960000000+ 81CBOVIXW VIX OOPC 20210908 001100000000+00000+00317-00317-00317+00317+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210908 001100000620+00950-00950-00712+00712+00855-00214+09999+007362960007125+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210908 001100000013-00000+00000+00238-00238-00000+00330-00000+007362960000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00316+00317+00633-00633-00594+ 82CBOVIXW VIX OOPC 20210908 001150000604+00950-00950-00662+00662+00855-00199+09999+007362960006625+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000-00000-00000+00000+00039- 82CBOVIXW VIX OOPP 20210908 001150000030-00000+00000+00288-00288-00000+00345-00000+007362960000000+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000-00317-00317-00315+00316+00633-00633-00569+ 82CBOVIXW VIX OOPC 20210908 001200000579+00950-00950-00612+00612+00855-00184+09999+007362960006125+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00001-00000-00000+00000+00064- 82CBOVIXW VIX OOPP 20210908 001200000055-00000+00000+00338-00337-00000+00360-00000+007362960000000+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00317-00317-00313+00315+00633-00633-00536+ 82CBOVIXW VIX OOPC 20210908 001250000545+00950-00950-00562+00562+00855-00169+09997+007362960005625+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00004-00001-00000+00000+00097- 82CBOVIXW VIX OOPP 20210908 001250000088-00000+00000+00387-00387-00000+00375-00002-007362960000000+ 81CBOVIXW VIX OOPC 20210908 001300000000-00000+00317-00317-00309+00313+00633-00633-00498+ 82CBOVIXW VIX OOPC 20210908 001300000504+00950-00950-00513+00513+00855-00154+09990+007362960005125+ 81CBOVIXW VIX OOPP 20210908 001300000000-00000+00000+00000+00008-00003-00000+00000+00136- 82CBOVIXW VIX OOPP 20210908 001300000129-00000+00000+00437-00437-00000+00390-00009-007362960000001+ 81CBOVIXW VIX OOPC 20210908 001350000000-00000+00316-00316-00301+00308+00633-00633-00455+ 82CBOVIXW VIX OOPC 20210908 001350000459+00950-00950-00463+00463+00855-00139+09970+007362960004627+ 81CBOVIXW VIX OOPP 20210908 001350000000-00000+00000+00000+00015-00008-00000+00000+00179- 82CBOVIXW VIX OOPP 20210908 001350000174-00000+00000+00487-00487-00000+00405-00029-007362960000002+ 81CBOVIXW VIX OOPC 20210908 001400000000-00000+00316-00316-00289+00299+00633-00633-00409+ 82CBOVIXW VIX OOPC 20210908 001400000412+00949-00949-00413+00413+00855-00124+09923+007362960004130+ 81CBOVIXW VIX OOPP 20210908 001400000000-00000+00001+00001+00027-00018-00001+00001+00224- 82CBOVIXW VIX OOPP 20210908 001400000222-00001+00001+00537-00537-00000+00420-00076-007362960000005+ 81CBOVIXW VIX OOPC 20210908 001450000000-00001+00315-00315-00272+00284+00632-00632-00362+ 82CBOVIXW VIX OOPC 20210908 001450000363+00949-00949-00364+00364+00855-00109+09822+007362960003638+ 81CBOVIXW VIX OOPP 20210908 001450000000-00001+00001+00001+00044-00033-00001+00001+00271- 82CBOVIXW VIX OOPP 20210908 001450000270-00001+00001+00586-00586-00000+00434-00177-007362960000013+ 81CBOVIXW VIX OOPC 20210908 001500000001-00002+00314-00314-00250+00263+00630-00630-00315+ 82CBOVIXW VIX OOPC 20210908 001500000315+00947-00947-00315+00315+00854-00095+09633+007362960003155+ 81CBOVIXW VIX OOPP 20210908 001500000001-00002+00003+00003+00066-00054-00003+00003+00319- 82CBOVIXW VIX OOPP 20210908 001500000318-00003+00003+00634-00634-00001+00449-00366-007362960000030+ 81CBOVIXW VIX OOPC 20210908 001600000001-00004+00309-00309-00197+00206+00626-00626-00220+ 82CBOVIXW VIX OOPC 20210908 001600000220+00942-00942-00220+00220+00853-00066+09106+006497560002200+ 81CBOVIXW VIX OOPP 20210908 001600000001-00004+00007+00007+00120-00110-00007+00007+00413- 82CBOVIXW VIX OOPP 20210908 001600000413-00007+00008+00730-00730-00002+00477-00893-006497560000075+ 81CBOVIXW VIX OOPC 20210908 001700000002-00011+00280-00278-00137+00144+00594-00594-00152+ 82CBOVIXW VIX OOPC 20210908 001700000152+00910-00910-00152+00152+00843-00046+07236+008112770001520+ 81CBOVIXW VIX OOPP 20210908 001700000002-00011+00036+00039+00180-00173-00039+00039+00481- 82CBOVIXW VIX OOPP 20210908 001700000481-00039+00039+00798-00798-00012+00498-02763-008112770000395+ 81CBOVIXW VIX OOPC 20210908 001800000001-00013+00242-00235-00092+00096+00547-00546-00100+ 82CBOVIXW VIX OOPC 20210908 001800000100+00863-00862-00100+00100+00829-00030+05470+008784840001000+ 81CBOVIXW VIX OOPP 20210908 001800000001-00013+00075+00081+00225-00220-00087+00087+00533- 82CBOVIXW VIX OOPP 20210908 001800000533-00087+00087+00850-00850-00026+00513-04529-008784840000875+ 81CBOVIXW VIX OOPC 20210908 001900000000-00014+00195-00183-00070+00074+00476-00472-00078+ 82CBOVIXW VIX OOPC 20210908 001900000078+00786-00785-00078+00078+00805-00023+04124+010624130000777+ 81CBOVIXW VIX OOPP 20210908 001900000000-00014+00122+00134+00246-00243-00157+00162+00556- 82CBOVIXW VIX OOPP 20210908 001900000556-00164+00165+00872-00872-00050+00520-05875-010624130001652+ 81CBOVIXW VIX OOPC 20210908 002000000001+00014+00158-00142-00057+00060+00408-00399-00064+ 82CBOVIXW VIX OOPC 20210908 002000000064+00705-00701-00064+00064+00779-00019+03264+012300100000642+ 81CBOVIXW VIX OOPP 20210908 002000000001+00014+00159+00175+00260-00256-00225+00234+00569- 82CBOVIXW VIX OOPP 20210908 002000000569-00245+00249+00886-00886-00075+00524-06735-012300100002517+ 81CBOVIXW VIX OOPC 20210908 002100000001+00013+00129-00111-00045+00048+00350-00337-00050+ 82CBOVIXW VIX OOPC 20210908 002100000051+00629-00622-00051+00051+00754-00015+02583+013318690000506+ 81CBOVIXW VIX OOPP 20210908 002100000001+00013+00188+00206+00272-00269-00283+00297+00583- 82CBOVIXW VIX OOPP 20210908 002100000583-00321+00328+00899-00899-00101+00528-07416-013318690003381+ 81CBOVIXW VIX OOPC 20210908 002200000002+00012+00105-00087-00036+00038+00298-00282-00040+ 82CBOVIXW VIX OOPC 20210908 002200000040+00557-00547-00040+00040+00727-00012+02060+014154080000400+ 81CBOVIXW VIX OOPP 20210908 002200000002+00012+00212+00230+00281-00279-00335+00351+00593- 82CBOVIXW VIX OOPP 20210908 002200000593-00393+00403+00910-00910-00128+00531-07939-014154080004275+ 81CBOVIXW VIX OOPC 20210908 002300000002+00011+00087-00070-00030+00032+00255-00237-00034+ 82CBOVIXW VIX OOPC 20210908 002300000034+00492-00477-00034+00034+00699-00010+01716+015184070000339+ 81CBOVIXW VIX OOPP 20210908 002300000002+00011+00230+00247+00287-00285-00378+00397+00600- 82CBOVIXW VIX OOPP 20210908 002300000599-00458+00472+00916-00916-00156+00533-08283-015184070005214+ 81CBOVIXW VIX OOPC 20210908 002400000002+00010+00072-00056-00025+00026+00218-00198-00028+ 82CBOVIXW VIX OOPC 20210908 002400000028+00433-00416-00028+00028+00670-00008+01412+015908150000278+ 81CBOVIXW VIX OOPP 20210908 002400000002+00010+00245+00261+00292-00290-00415+00435+00606- 82CBOVIXW VIX OOPP 20210908 002400000606-00517+00534+00922-00922-00185+00535-08587-015908150006153+ 81CBOVIXW VIX OOPC 20210908 002500000002+00009+00060-00045-00021+00022+00188-00167-00023+ 82CBOVIXW VIX OOPC 20210908 002500000023+00381-00362-00023+00023+00642-00007+01186+016649800000235+ 81CBOVIXW VIX OOPP 20210908 002500000002+00009+00256+00271+00296-00295-00446+00466+00610- 82CBOVIXW VIX OOPP 20210908 002500000610-00569+00588+00926-00926-00213+00536-08813-016649800007110+ 81CBOVIXW VIX OOPC 20210908 002600000002+00008+00052-00039-00019+00020+00165-00145-00022+ 82CBOVIXW VIX OOPC 20210908 002600000022+00340-00318-00022+00022+00613-00007+01061+017690630000217+ 81CBOVIXW VIX OOPP 20210908 002600000002+00008+00264+00278+00298-00296-00469+00489+00612- 82CBOVIXW VIX OOPP 20210908 002600000612-00610+00632+00928-00928-00242+00537-08938-017690630008092+ 81CBOVIXW VIX OOPC 20210908 002700000002+00008+00046-00033-00017+00019+00146-00126-00020+ 82CBOVIXW VIX OOPC 20210908 002700000020+00304-00281-00020+00020+00584-00006+00954+018627160000201+ 81CBOVIXW VIX OOPP 20210908 002700000002+00008+00271+00284+00299-00298-00488+00507+00613- 82CBOVIXW VIX OOPP 20210908 002700000613-00646+00669+00930-00930-00271+00537-09045-018627160009076+ 81CBOVIXW VIX OOPC 20210908 002800000002+00007+00040-00028-00016+00017+00129-00111-00018+ 82CBOVIXW VIX OOPC 20210908 002800000018+00273-00250-00018+00018+00556-00006+00858+019450120000184+ 81CBOVIXW VIX OOPP 20210908 002800000002+00007+00276+00288+00301-00300-00504+00523+00615- 82CBOVIXW VIX OOPP 20210908 002800000615-00677+00700+00932-00932-00299+00538-09141-019450120010059+ 81CBOVIXW VIX OOPC 20210908 002900000002+00007+00036-00025-00014+00015+00115-00097-00017+ 82CBOVIXW VIX OOPC 20210908 002900000017+00245-00222-00017+00017+00529-00005+00769+020165420000167+ 81CBOVIXW VIX OOPP 20210908 002900000002+00007+00281+00292+00302-00301-00518+00536+00617- 82CBOVIXW VIX OOPP 20210908 002900000617-00705+00728+00933-00933-00326+00538-09229-020165420011042+ 81CBOVIXW VIX OOPC 20210908 003000000002+00006+00031-00021-00013+00014+00103-00085-00015+ 82CBOVIXW VIX OOPC 20210908 003000000015+00220-00198-00015+00015+00503-00005+00687+020776060000151+ 81CBOVIXW VIX OOPP 20210908 003000000002+00006+00285+00295+00304-00303-00531+00548+00618- 82CBOVIXW VIX OOPP 20210908 003000000618-00730+00752+00935-00935-00352+00539-09312-020776060012025+ 81CBOVIXW VIX OOPC 20210908 003250000002+00005+00023-00015-00010+00010+00077-00062-00011+ 82CBOVIXW VIX OOPC 20210908 003250000011+00169-00148-00011+00011+00441-00003+00513+021981640000113+ 81CBOVIXW VIX OOPP 20210908 003250000002+00005+00294+00302+00307-00306-00557+00572+00622- 82CBOVIXW VIX OOPP 20210908 003250000622-00781+00802+00939-00939-00414+00540-09486-021981640014488+ 81CBOVIXW VIX OOPC 20210908 003500000002+00004+00018-00011-00008+00009+00060-00047-00009+ 82CBOVIXW VIX OOPC 20210908 003500000009+00135-00116-00009+00009+00386-00003+00413+023313200000093+ 81CBOVIXW VIX OOPP 20210908 003500000002+00004+00299+00306+00309-00308-00573+00586+00624- 82CBOVIXW VIX OOPP 20210908 003500000624-00815+00834+00941-00941-00469+00541-09585-023313200016968+ 81CBOVIXW VIX OOPC 20210908 003750000002+00004+00013-00008-00006+00007+00047-00036-00007+ 82CBOVIXW VIX OOPC 20210908 003750000007+00107-00090-00007+00007+00337-00002+00324+024260030000073+ 81CBOVIXW VIX OOPP 20210908 003750000002+00004+00303+00309+00310-00310-00586+00597+00626- 82CBOVIXW VIX OOPP 20210908 003750000626-00843+00860+00943-00943-00518+00541-09674-024260030019448+ 81CBOVIXW VIX OOPC 20210908 004000000001+00003+00010-00005-00005+00005+00036-00026-00005+ 82CBOVIXW VIX OOPC 20210908 004000000005+00083-00068-00005+00005+00292-00002+00241+024781450000054+ 81CBOVIXW VIX OOPP 20210908 004000000001+00003+00307+00311+00312-00312-00598+00607+00628- 82CBOVIXW VIX OOPP 20210908 004000000628-00867+00882+00945-00945-00563+00542-09758-024781450021928+ 81CBOVIXW VIX OOPC 20210908 004250000001+00002+00007-00003-00003+00003+00025-00018-00003+ 82CBOVIXW VIX OOPC 20210908 004250000003+00061-00048-00003+00003+00249-00001+00159+024732230000034+ 81CBOVIXW VIX OOPP 20210908 004250000001+00002+00310+00313+00314-00313-00608+00616+00630- 82CBOVIXW VIX OOPP 20210908 004250000630-00889+00902+00947-00947-00606+00542-09840-024732230024408+ 81CBOVIXW VIX OOPC 20210908 004500000001+00001+00004-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20210908 004500000002+00045-00034-00002+00002+00212-00001+00106+024732230000022+ 81CBOVIXW VIX OOPP 20210908 004500000001+00001+00312+00315+00315-00315-00616+00621+00631- 82CBOVIXW VIX OOPP 20210908 004500000631-00905+00916+00948-00948-00643+00543-09892-024732230026896+ 81CBOVIXW VIX OOPC 20210908 004750000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20210908 004750000001+00033-00024-00001+00001+00179-00000+00071+024732230000014+ 81CBOVIXW VIX OOPP 20210908 004750000000+00001+00314+00315+00315-00315-00621+00625+00632- 82CBOVIXW VIX OOPP 20210908 004750000632-00917+00926+00949-00949-00676+00543-09928-024732230029388+ 81CBOVIXW VIX OOPC 20210908 005000000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210908 005000000001+00024-00017-00001+00001+00150-00000+00048+024732230000009+ 81CBOVIXW VIX OOPP 20210908 005000000000+00001+00315+00316+00316-00316-00625+00628+00632- 82CBOVIXW VIX OOPP 20210908 005000000632-00926+00933+00949-00949-00705+00543-09951-024732230031884+ 81CBOVIXW VIX OOPC 20210908 005500000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20210908 005500000000+00013-00009-00000+00000+00105-00000+00021+024732230000004+ 81CBOVIXW VIX OOPP 20210908 005500000000+00000+00316+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210908 005500000633-00937+00941+00950-00950-00750+00543-09977-024732230036878+ 81CBOVIXW VIX OOPC 20210908 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210908 006000000000+00007-00004-00000+00000+00072-00000+00010+024732230000002+ 81CBOVIXW VIX OOPP 20210908 006000000000+00000+00316+00317+00317-00317-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 006000000633-00943+00946+00950-00950-00783+00543-09989-024732230041876+ 81CBOVIXW VIX OOPC 20210908 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210908 006500000000+00004-00002-00000+00000+00049-00000+00004+024732230000001+ 81CBOVIXW VIX OOPP 20210908 006500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 006500000633-00946+00948+00950-00950-00806+00543-09995-024732230046875+ 81CBOVIXW VIX OOPC 20210908 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 007000000000+00002-00001-00000+00000+00034-00000+00002+024732230000000+ 81CBOVIXW VIX OOPP 20210908 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007000000633-00948+00949+00950-00950-00821+00543-09997-024732230051874+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 007500000000+00001-00001-00000+00000+00023-00000+00001+024732230000000+ 81CBOVIXW VIX OOPP 20210908 007500000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 007500000633-00949+00949+00950-00950-00832+00543-09998-024732230056874+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 008000000000+00001-00000-00000+00000+00015-00000+00000+024732230000000+ 81CBOVIXW VIX OOPP 20210908 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00949+00950+00950-00950-00840+00543-09999-024732230061874+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00000-00000-00000+00000+00010-00000+00000+024732230000000+ 81CBOVIXW VIX OOPP 20210908 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00950+00950+00950-00950-00845+00543-09999-024732230066874+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00000-00000-00000+00000+00007-00000+00000+024732230000000+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00950+00950+00950-00950-00848+00543-09999-024732230071874+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00000-00000-00000+00000+00005-00000+00000+024732230000000+ 81CBOVIXW VIX OOPP 20210908 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00950+00950+00950-00950-00850+00543-09999-024732230076874+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00000-00000-00000+00000+00003-00000+00000+024732230000000+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00950+00950+00950-00950-00852+00543-09999-024732230081874+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00316-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210922 001000000624+00950-00950-00863+00877+00855-00293+09986+009632330009776+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20210922 001000000009-00000+00000+00087-00073-00000+00300-00013-009632330000002+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00316-00316-00313+00315+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210922 001050000618+00950-00950-00836+00851+00855-00278+09973+009632330009278+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210922 001050000015-00000+00000+00114-00099-00000+00315-00025-009632330000004+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00316-00316-00311+00314+00633-00633-00598+ 82CBOVIXW VIX OOPC 20210922 001100000610+00949-00949-00805+00820+00855-00263+09952+009632330008782+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00001+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210922 001100000023-00001+00001+00145-00130-00000+00329-00046-009632330000007+ 81CBOVIXW VIX OOPC 20210922 001150000001-00001+00316-00315-00308+00313+00632-00632-00586+ 82CBOVIXW VIX OOPC 20210922 001150000600+00949-00949-00772+00786+00855-00249+09925+009527870008287+ 81CBOVIXW VIX OOPP 20210922 001150000001-00001+00001+00001+00009-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20210922 001150000034-00001+00001+00178-00164-00000+00344-00074-009527870000012+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00315-00315-00305+00312+00632-00632-00572+ 82CBOVIXW VIX OOPC 20210922 001200000588+00948-00948-00738+00750+00854-00234+09896+009249570007792+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00001+00002+00012-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20210922 001200000045-00002+00002+00212-00200-00001+00359-00103-009249570000017+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00315-00315-00301+00310+00631-00631-00557+ 82CBOVIXW VIX OOPC 20210922 001250000575+00948-00948-00701+00711+00854-00219+09865+008880780007296+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00002+00002+00015-00007-00002+00002+00076- 82CBOVIXW VIX OOPP 20210922 001250000058-00002+00002+00249-00238-00001+00374-00134-008880780000022+ 81CBOVIXW VIX OOPC 20210922 001300000001-00001+00315-00314-00298+00308+00631-00631-00540+ 82CBOVIXW VIX OOPC 20210922 001300000559+00947-00947-00661+00670+00854-00204+09831+008457140006801+ 81CBOVIXW VIX OOPP 20210922 001300000001-00001+00002+00003+00019-00009-00003+00003+00093- 82CBOVIXW VIX OOPP 20210922 001300000074-00003+00003+00289-00280-00001+00389-00168-008457140000027+ 81CBOVIXW VIX OOPC 20210922 001350000001-00002+00314-00314-00293+00305+00630-00630-00521+ 82CBOVIXW VIX OOPC 20210922 001350000540+00947-00947-00619+00626+00854-00189+09794+007997190006306+ 81CBOVIXW VIX OOPP 20210922 001350000002-00002+00002+00003+00024-00012-00003+00003+00112- 82CBOVIXW VIX OOPP 20210922 001350000093-00003+00003+00331-00324-00001+00404-00205-007997190000031+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00314-00313-00288+00302+00630-00630-00498+ 82CBOVIXW VIX OOPC 20210922 001400000518+00946-00946-00575+00579+00854-00174+09752+007511650005811+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00003+00004+00029-00015-00004+00004+00135- 82CBOVIXW VIX OOPP 20210922 001400000116-00004+00004+00375-00371-00001+00419-00246-007511650000036+ 81CBOVIXW VIX OOPC 20210922 001450000002-00003+00313-00312-00280+00296+00629-00628-00471+ 82CBOVIXW VIX OOPC 20210922 001450000489+00945-00945-00529+00531+00854-00160+09670+007221690005323+ 81CBOVIXW VIX OOPP 20210922 001450000002-00003+00004+00005+00037-00020-00005+00005+00163- 82CBOVIXW VIX OOPP 20210922 001450000145-00005+00005+00421-00419-00001+00433-00329-007221690000048+ 81CBOVIXW VIX OOPC 20210922 001500000003-00004+00310-00309-00267+00286+00625-00625-00437+ 82CBOVIXW VIX OOPC 20210922 001500000454+00942-00942-00484+00485+00852-00146+09479+007333970004858+ 81CBOVIXW VIX OOPP 20210922 001500000003-00004+00007+00008+00050-00031-00008+00008+00196- 82CBOVIXW VIX OOPP 20210922 001500000180-00008+00008+00466-00465-00003+00447-00520-007333970000084+ 81CBOVIXW VIX OOPC 20210922 001600000005-00006+00305-00302-00240+00263+00618-00618-00368+ 82CBOVIXW VIX OOPC 20210922 001600000380+00935-00935-00392+00393+00850-00118+09083+006927170003929+ 81CBOVIXW VIX OOPP 20210922 001600000005-00006+00012+00015+00076-00054-00015+00015+00265- 82CBOVIXW VIX OOPP 20210922 001600000253-00015+00015+00558-00557-00005+00475-00915-006927170000154+ 81CBOVIXW VIX OOPC 20210922 001700000007-00011+00289-00282-00203+00226+00597-00595-00299+ 82CBOVIXW VIX OOPC 20210922 001700000308+00911-00911-00316+00316+00843-00095+08193+007503440003165+ 81CBOVIXW VIX OOPP 20210922 001700000007-00011+00028+00035+00114-00090-00037+00039+00334- 82CBOVIXW VIX OOPP 20210922 001700000325-00039+00039+00634-00634-00012+00498-01805-007503440000390+ 81CBOVIXW VIX OOPC 20210922 001800000009-00015+00265-00250-00168+00191+00560-00554-00245+ 82CBOVIXW VIX OOPC 20210922 001800000253+00870-00868-00259+00260+00830-00078+07116+008424110002600+ 81CBOVIXW VIX OOPP 20210922 001800000009-00015+00052+00066+00149-00126-00074+00079+00388- 82CBOVIXW VIX OOPP 20210922 001800000380-00080+00082+00690-00690-00025+00515-02883-008424110000825+ 81CBOVIXW VIX OOPC 20210922 001900000010-00018+00238-00216-00142+00163+00514-00501-00209+ 82CBOVIXW VIX OOPC 20210922 001900000216+00814-00808-00223+00223+00811-00067+06130+009618820002235+ 81CBOVIXW VIX OOPP 20210922 001900000010-00018+00079+00100+00175-00153-00120+00132+00425- 82CBOVIXW VIX OOPP 20210922 001900000417-00136+00142+00727-00727-00044+00526-03868-009618820001460+ 81CBOVIXW VIX OOPC 20210922 002000000010-00019+00214-00187-00122+00141+00470-00452-00179+ 82CBOVIXW VIX OOPC 20210922 002000000186+00758-00747-00192+00192+00790-00058+05337+010488080001926+ 81CBOVIXW VIX OOPP 20210922 002000000010-00019+00103+00129+00195-00175-00163+00181+00454- 82CBOVIXW VIX OOPP 20210922 002000000448-00192+00203+00758-00758-00065+00535-04662-010488080002151+ 81CBOVIXW VIX OOPC 20210922 002100000009-00019+00192-00163-00106+00125+00430-00405-00157+ 82CBOVIXW VIX OOPC 20210922 002100000163+00702-00686-00169+00170+00767-00051+04698+011380230001704+ 81CBOVIXW VIX OOPP 20210922 002100000009-00019+00124+00154+00210-00192-00204+00228+00476- 82CBOVIXW VIX OOPP 20210922 002100000470-00248+00264+00781-00780-00088+00542-05300-011380230002929+ 81CBOVIXW VIX OOPC 20210922 002200000009-00019+00174-00142-00092+00109+00393-00364-00137+ 82CBOVIXW VIX OOPC 20210922 002200000142+00651-00629-00147+00148+00744-00044+04141+011953970001481+ 81CBOVIXW VIX OOPP 20210922 002200000009-00019+00143+00175+00224-00207-00240+00269+00497- 82CBOVIXW VIX OOPP 20210922 002200000491-00299+00321+00803-00802-00111+00548-05857-011953970003706+ 81CBOVIXW VIX OOPC 20210922 002300000008-00018+00157-00124-00081+00096+00359-00328-00120+ 82CBOVIXW VIX OOPC 20210922 002300000125+00603-00576-00129+00130+00720-00039+03670+012491620001300+ 81CBOVIXW VIX OOPP 20210922 002300000008-00018+00160+00192+00236-00220-00274+00306+00514- 82CBOVIXW VIX OOPP 20210922 002300000509-00347+00374+00821-00820-00135+00554-06328-012491620004525+ 81CBOVIXW VIX OOPC 20210922 002400000008-00018+00142-00110-00072+00086+00329-00295-00107+ 82CBOVIXW VIX OOPC 20210922 002400000111+00558-00528-00115+00116+00695-00035+03283+013049840001160+ 81CBOVIXW VIX OOPP 20210922 002400000008-00018+00174+00207+00245-00230-00304+00338+00527- 82CBOVIXW VIX OOPP 20210922 002400000522-00392+00422+00835-00834-00160+00558-06716-013049840005385+ 81CBOVIXW VIX OOPC 20210922 002500000007-00017+00129-00097-00064+00077+00302-00266-00095+ 82CBOVIXW VIX OOPC 20210922 002500000099+00517-00483-00102+00103+00670-00031+02937+013494580001030+ 81CBOVIXW VIX OOPP 20210922 002500000007-00017+00187+00220+00253-00240-00332+00367+00539- 82CBOVIXW VIX OOPP 20210922 002500000535-00433+00467+00848-00847-00185+00562-07061-013494580006255+ 81CBOVIXW VIX OOPC 20210922 002600000007-00016+00119-00087-00059+00071+00279-00242-00087+ 82CBOVIXW VIX OOPC 20210922 002600000091+00481-00444-00095+00095+00644-00029+02690+014132450000955+ 81CBOVIXW VIX OOPP 20210922 002600000007-00016+00198+00230+00258-00246-00354+00391+00546- 82CBOVIXW VIX OOPP 20210922 002600000542-00469+00506+00855-00855-00211+00564-07308-014132450007180+ 81CBOVIXW VIX OOPC 20210922 002700000006-00016+00110-00078-00054+00066+00259-00221-00080+ 82CBOVIXW VIX OOPC 20210922 002700000084+00448-00410-00088+00088+00619-00027+02471+014690210000885+ 81CBOVIXW VIX OOPP 20210922 002700000006-00016+00207+00238+00263-00251-00375+00412+00553- 82CBOVIXW VIX OOPP 20210922 002700000549-00502+00540+00862-00862-00235+00566-07528-014690210008110+ 81CBOVIXW VIX OOPC 20210922 002800000006-00015+00101-00071-00050+00060+00240-00202-00074+ 82CBOVIXW VIX OOPC 20210922 002800000077+00418-00378-00081+00081+00595-00024+02268+015151470000815+ 81CBOVIXW VIX OOPP 20210922 002800000006-00015+00215+00246+00267-00256-00393+00431+00559- 82CBOVIXW VIX OOPP 20210922 002800000556-00532+00572+00869-00869-00260+00568-07731-015151470009039+ 81CBOVIXW VIX OOPC 20210922 002900000005-00015+00094-00064-00045+00055+00222-00185-00067+ 82CBOVIXW VIX OOPC 20210922 002900000071+00390-00349-00074+00074+00572-00022+02076+015522990000744+ 81CBOVIXW VIX OOPP 20210922 002900000005-00015+00223+00253+00271-00261-00411+00448+00566- 82CBOVIXW VIX OOPP 20210922 002900000563-00560+00601+00876-00876-00283+00571-07922-015522990009969+ 81CBOVIXW VIX OOPC 20210922 003000000005-00014+00086-00057-00041+00050+00206-00169-00061+ 82CBOVIXW VIX OOPC 20210922 003000000064+00364-00322-00067+00067+00549-00020+01893+015808770000674+ 81CBOVIXW VIX OOPP 20210922 003000000005-00014+00231+00259+00276-00266-00427+00464+00572- 82CBOVIXW VIX OOPP 20210922 003000000569-00586+00628+00883-00883-00306+00573-08105-015808770010898+ 81CBOVIXW VIX OOPC 20210922 003250000004-00012+00070-00044-00032+00040+00170-00135-00048+ 82CBOVIXW VIX OOPC 20210922 003250000050+00305-00263-00052+00052+00495-00016+01503+016380770000524+ 81CBOVIXW VIX OOPP 20210922 003250000004-00012+00247+00273+00284-00277-00463+00498+00586- 82CBOVIXW VIX OOPP 20210922 003250000583-00645+00687+00898-00898-00360+00577-08495-016380770013248+ 81CBOVIXW VIX OOPC 20210922 003500000004-00011+00059-00036-00027+00034+00145-00112-00040+ 82CBOVIXW VIX OOPC 20210922 003500000042+00263-00222-00044+00044+00447-00013+01267+017193730000444+ 81CBOVIXW VIX OOPP 20210922 003500000004-00011+00257+00281+00289-00283-00488+00521+00593- 82CBOVIXW VIX OOPP 20210922 003500000591-00687+00728+00906-00906-00407+00580-08732-017193730015668+ 81CBOVIXW VIX OOPC 20210922 003750000003-00009+00050-00029-00022+00028+00123-00092-00033+ 82CBOVIXW VIX OOPC 20210922 003750000035+00225-00186-00036+00036+00404-00011+01049+017724220000364+ 81CBOVIXW VIX OOPP 20210922 003750000003-00009+00267+00288+00294-00289-00510+00541+00600- 82CBOVIXW VIX OOPP 20210922 003750000599-00725+00764+00914-00914-00451+00582-08949-017724220018089+ 81CBOVIXW VIX OOPC 20210922 004000000003-00008+00042-00023-00019+00024+00105-00077-00028+ 82CBOVIXW VIX OOPC 20210922 004000000029+00194-00157-00030+00030+00365-00009+00884+018232440000305+ 81CBOVIXW VIX OOPP 20210922 004000000003-00008+00274+00293+00298-00293-00528+00556+00606- 82CBOVIXW VIX OOPP 20210922 004000000604-00756+00793+00920-00920-00490+00584-09115-018232440020529+ 81CBOVIXW VIX OOPC 20210922 004250000002-00007+00037-00020-00016+00021+00092-00066-00024+ 82CBOVIXW VIX OOPC 20210922 004250000025+00171-00136-00026+00026+00331-00008+00767+018805180000266+ 81CBOVIXW VIX OOPP 20210922 004250000002-00007+00280+00297+00300-00296-00541+00567+00609- 82CBOVIXW VIX OOPP 20210922 004250000608-00779+00814+00924-00924-00524+00585-09231-018805180022990+ 81CBOVIXW VIX OOPC 20210922 004500000002-00007+00033-00017-00014+00018+00082-00057-00021+ 82CBOVIXW VIX OOPC 20210922 004500000022+00152-00119-00023+00023+00302-00007+00676+019357590000235+ 81CBOVIXW VIX OOPP 20210922 004500000002-00007+00284+00300+00302-00298-00552+00576+00612- 82CBOVIXW VIX OOPP 20210922 004500000611-00798+00831+00927-00927-00553+00586-09322-019357590025459+ 81CBOVIXW VIX OOPC 20210922 004750000002-00006+00029-00014-00013+00016+00072-00050-00018+ 82CBOVIXW VIX OOPC 20210922 004750000020+00135-00104-00020+00020+00275-00006+00590+019778730000205+ 81CBOVIXW VIX OOPP 20210922 004750000002-00006+00288+00302+00304-00301-00561+00584+00615- 82CBOVIXW VIX OOPP 20210922 004750000614-00815+00846+00930-00930-00580+00587-09408-019778730027929+ 81CBOVIXW VIX OOPC 20210922 005000000001-00005+00025-00012-00011+00014+00063-00042-00016+ 82CBOVIXW VIX OOPC 20210922 005000000017+00118-00090-00017+00017+00250-00005+00507+020066700000175+ 81CBOVIXW VIX OOPP 20210922 005000000001-00005+00292+00305+00306-00303-00571+00591+00618- 82CBOVIXW VIX OOPP 20210922 005000000617-00832+00860+00933-00933-00605+00588-09491-020066700030398+ 81CBOVIXW VIX OOPC 20210922 005500000001-00005+00020-00009-00009+00011+00051-00033-00013+ 82CBOVIXW VIX OOPC 20210922 005500000013+00097-00071-00014+00014+00211-00004+00409+020883790000141+ 81CBOVIXW VIX OOPP 20210922 005500000001-00005+00297+00307+00308-00306-00582+00600+00621- 82CBOVIXW VIX OOPP 20210922 005500000620-00853+00879+00936-00936-00644+00589-09589-020883790035365+ 81CBOVIXW VIX OOPC 20210922 006000000001-00004+00016-00007-00007+00009+00040-00026-00010+ 82CBOVIXW VIX OOPC 20210922 006000000010+00077-00055-00011+00011+00178-00003+00317+021361550000108+ 81CBOVIXW VIX OOPP 20210922 006000000001-00004+00301+00310+00310-00308-00593+00608+00624- 82CBOVIXW VIX OOPP 20210922 006000000623-00873+00894+00939-00939-00677+00590-09681-021361550040331+ 81CBOVIXW VIX OOPC 20210922 006500000001-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210922 006500000008+00062-00044-00008+00008+00150-00003+00249+021761340000084+ 81CBOVIXW VIX OOPP 20210922 006500000001-00003+00304+00312+00311-00310-00601+00613+00626- 82CBOVIXW VIX OOPP 20210922 006500000625-00888+00906+00942-00942-00705+00590-09750-021761340045307+ 81CBOVIXW VIX OOPC 20210922 007000000001-00002+00009-00004-00004+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20210922 007000000006+00048-00033-00006+00006+00124-00002+00182+021830430000060+ 81CBOVIXW VIX OOPP 20210922 007000000001-00002+00307+00313+00313-00312-00609+00619+00628- 82CBOVIXW VIX OOPP 20210922 007000000628-00902+00917+00944-00944-00731+00591-09817-021830430050282+ 81CBOVIXW VIX OOPC 20210922 007500000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210922 007500000005+00043-00028-00005+00005+00110-00002+00162+022505820000054+ 81CBOVIXW VIX OOPP 20210922 007500000000-00002+00308+00314+00313-00312-00612+00621+00628- 82CBOVIXW VIX OOPP 20210922 007500000628-00907+00922+00945-00945-00745+00591-09836-022505820055276+ 81CBOVIXW VIX OOPC 20210922 008000000000-00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210922 008000000005+00038-00025-00005+00005+00097-00001+00144+023074920000048+ 81CBOVIXW VIX OOPP 20210922 008000000000-00002+00309+00314+00314-00313-00614+00622+00629- 82CBOVIXW VIX OOPP 20210922 008000000629-00912+00925+00945-00945-00758+00591-09854-023074920060270+ 81CBOVIXW VIX OOPC 20210922 008500000000-00002+00006-00002-00003+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210922 008500000004+00033-00021-00004+00004+00087-00001+00127+023542510000043+ 81CBOVIXW VIX OOPP 20210922 008500000000-00002+00310+00314+00314-00313-00617+00624+00629- 82CBOVIXW VIX OOPP 20210922 008500000629-00917+00928+00946-00946-00768+00592-09872-023542510065264+ 81CBOVIXW VIX OOPC 20210922 009000000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210922 009000000004+00029-00018-00004+00004+00077-00001+00110+023909090000037+ 81CBOVIXW VIX OOPP 20210922 009000000000-00001+00311+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20210922 009000000630-00921+00931+00946-00946-00778+00592-09889-023909090070258+ 81CBOVIXW VIX OOPC 20210922 009500000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210922 009500000003+00025-00016-00003+00003+00068-00001+00094+024169970000031+ 81CBOVIXW VIX OOPP 20210922 009500000000-00001+00312+00315+00315-00314-00621+00626+00630- 82CBOVIXW VIX OOPP 20210922 009500000630-00925+00934+00947-00947-00787+00592-09905-024169970075252+ 81CBOVIXW VIX OOPC 20210922 010000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210922 010000000002+00021-00013-00003+00003+00059-00001+00078+024312940000026+ 81CBOVIXW VIX OOPP 20210922 010000000000-00001+00313+00315+00315-00315-00623+00628+00631- 82CBOVIXW VIX OOPP 20210922 010000000631-00929+00937+00947-00947-00796+00592-09921-024312940080247+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210929 001000000630+00950-00950-00879+00896+00855-00293+09998+006729010009774+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210929 001000000003-00000+00000+00071-00054-00000+00300-00001-006729010000000+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00317-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210929 001050000627+00950-00950-00853+00870+00855-00278+09996+006729010009275+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210929 001050000006-00000+00000+00097-00080-00000+00315-00002-006729010000000+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00317-00317-00314+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210929 001100000622+00950-00950-00821+00838+00855-00263+09992+006729010008775+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210929 001100000011-00000+00000+00129-00112-00000+00330-00007-006729010000001+ 81CBOVIXW VIX OOPC 20210929 001150000000-00000+00317-00316-00312+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210929 001150000614+00950-00950-00786+00801+00855-00248+09983+006729010008276+ 81CBOVIXW VIX OOPP 20210929 001150000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210929 001150000019-00000+00000+00164-00149-00000+00345-00015-006729010000002+ 81CBOVIXW VIX OOPC 20210929 001200000000-00000+00316-00316-00310+00315+00633-00633-00586+ 82CBOVIXW VIX OOPC 20210929 001200000603+00950-00950-00748+00761+00855-00233+09967+006729010007778+ 81CBOVIXW VIX OOPP 20210929 001200000000-00000+00000+00000+00007-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210929 001200000030-00000+00000+00202-00189-00000+00360-00031-006729010000004+ 81CBOVIXW VIX OOPC 20210929 001250000001-00001+00316-00316-00306+00313+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210929 001250000587+00949-00949-00707+00717+00855-00218+09939+006729010007282+ 81CBOVIXW VIX OOPP 20210929 001250000001-00001+00001+00001+00011-00003-00001+00001+00066- 82CBOVIXW VIX OOPP 20210929 001250000046-00001+00001+00243-00233-00000+00374-00059-006729010000008+ 81CBOVIXW VIX OOPC 20210929 001300000001-00001+00316-00315-00300+00311+00632-00632-00546+ 82CBOVIXW VIX OOPC 20210929 001300000568+00949-00949-00664+00672+00855-00204+09894+006729010006789+ 81CBOVIXW VIX OOPP 20210929 001300000001-00001+00001+00001+00016-00006-00001+00001+00087- 82CBOVIXW VIX OOPP 20210929 001300000065-00001+00001+00286-00278-00000+00389-00105-006729010000014+ 81CBOVIXW VIX OOPC 20210929 001350000002-00002+00315-00314-00293+00307+00631-00631-00522+ 82CBOVIXW VIX OOPC 20210929 001350000544+00947-00947-00619+00626+00854-00189+09824+006729010006300+ 81CBOVIXW VIX OOPP 20210929 001350000002-00002+00002+00002+00023-00010-00002+00003+00112- 82CBOVIXW VIX OOPP 20210929 001350000089-00003+00003+00331-00324-00001+00404-00175-006729010000025+ 81CBOVIXW VIX OOPC 20210929 001400000003-00002+00313-00313-00285+00301+00629-00629-00494+ 82CBOVIXW VIX OOPC 20210929 001400000516+00946-00946-00574+00579+00854-00175+09722+006729010005817+ 81CBOVIXW VIX OOPP 20210929 001400000003-00002+00003+00004+00032-00016-00004+00004+00139- 82CBOVIXW VIX OOPP 20210929 001400000117-00004+00004+00376-00371-00001+00418-00276-006729010000043+ 81CBOVIXW VIX OOPC 20210929 001450000003-00004+00312-00310-00274+00294+00627-00626-00464+ 82CBOVIXW VIX OOPC 20210929 001450000486+00943-00943-00529+00533+00853-00160+09582+006729010005343+ 81CBOVIXW VIX OOPP 20210929 001450000003-00004+00005+00007+00043-00023-00007+00007+00169- 82CBOVIXW VIX OOPP 20210929 001450000148-00007+00007+00421-00417-00002+00433-00417-006729010000068+ 81CBOVIXW VIX OOPC 20210929 001500000005-00005+00309-00307-00262+00284+00623-00623-00433+ 82CBOVIXW VIX OOPC 20210929 001500000452+00940-00939-00485+00487+00852-00146+09396+006729010004880+ 81CBOVIXW VIX OOPP 20210929 001500000005-00005+00008+00010+00055-00032-00010+00010+00201- 82CBOVIXW VIX OOPP 20210929 001500000181-00010+00010+00465-00463-00003+00447-00602-006729010000105+ 81CBOVIXW VIX OOPC 20210929 001600000007-00008+00301-00297-00233+00260+00613-00612-00366+ 82CBOVIXW VIX OOPC 20210929 001600000381+00929-00928-00398+00399+00848-00120+08893+006653540003990+ 81CBOVIXW VIX OOPP 20210929 001600000007-00008+00015+00020+00083-00057-00020+00021+00267- 82CBOVIXW VIX OOPP 20210929 001600000252-00021+00021+00552-00551-00006+00473-01105-006653540000215+ 81CBOVIXW VIX OOPC 20210929 001700000010-00013+00286-00275-00198+00226+00590-00587-00302+ 82CBOVIXW VIX OOPC 20210929 001700000314+00903-00903-00324+00325+00841-00097+08038+007100470003250+ 81CBOVIXW VIX OOPP 20210929 001700000010-00013+00031+00041+00118-00091-00043+00047+00332- 82CBOVIXW VIX OOPP 20210929 001700000320-00047+00047+00626-00625-00014+00495-01960-007100470000475+ 81CBOVIXW VIX OOPC 20210929 001800000012-00017+00263-00245-00166+00193+00554-00545-00251+ 82CBOVIXW VIX OOPC 20210929 001800000261+00861-00858-00269+00270+00827-00081+07034+007885670002705+ 81CBOVIXW VIX OOPP 20210929 001800000012-00017+00054+00072+00150-00124-00080+00088+00383- 82CBOVIXW VIX OOPP 20210929 001800000372-00089+00092+00680-00680-00028+00512-02965-007885670000930+ 81CBOVIXW VIX OOPC 20210929 001900000012-00019+00237-00211-00143+00168+00508-00492-00218+ 82CBOVIXW VIX OOPC 20210929 001900000228+00804-00795-00238+00239+00806-00072+06117+009115110002392+ 81CBOVIXW VIX OOPP 20210929 001900000012-00019+00079+00105+00174-00149-00125+00142+00415- 82CBOVIXW VIX OOPP 20210929 001900000405-00146+00155+00712-00711-00049+00521-03881-009115110001617+ 81CBOVIXW VIX OOPC 20210929 002000000012-00020+00215-00184-00127+00152+00465-00440-00199+ 82CBOVIXW VIX OOPC 20210929 002000000210+00744-00727-00221+00223+00781-00067+05438+010536160002236+ 81CBOVIXW VIX OOPP 20210929 002000000012-00020+00101+00133+00189-00165-00168+00193+00434- 82CBOVIXW VIX OOPP 20210929 002000000424-00206+00222+00729-00727-00074+00526-04560-010536160002461+ 81CBOVIXW VIX OOPC 20210929 002100000012-00021+00197-00163-00115+00139+00429-00399-00182+ 82CBOVIXW VIX OOPC 20210929 002100000193+00694-00670-00205+00207+00756-00062+04918+011605570002080+ 81CBOVIXW VIX OOPP 20210929 002100000012-00021+00119+00154+00201-00178-00204+00235+00451- 82CBOVIXW VIX OOPP 20210929 002100000441-00256+00280+00745-00743-00099+00531-05080-011605570003304+ 81CBOVIXW VIX OOPC 20210929 002200000012-00021+00182-00146-00105+00127+00399-00364-00167+ 82CBOVIXW VIX OOPC 20210929 002200000177+00649-00619-00189+00191+00732-00058+04485+012430180001923+ 81CBOVIXW VIX OOPP 20210929 002200000012-00021+00134+00171+00212-00190-00235+00269+00466- 82CBOVIXW VIX OOPP 20210929 002200000456-00301+00330+00761-00759-00123+00535-05513-012430180004148+ 81CBOVIXW VIX OOPC 20210929 002300000011-00021+00169-00131-00095+00117+00371-00334-00153+ 82CBOVIXW VIX OOPC 20210929 002300000162+00609-00575-00173+00175+00708-00053+04104+013065360001767+ 81CBOVIXW VIX OOPP 20210929 002300000011-00021+00148+00185+00221-00200-00262+00300+00481- 82CBOVIXW VIX OOPP 20210929 002300000471-00341+00375+00777-00775-00147+00540-05894-013065360004992+ 81CBOVIXW VIX OOPC 20210929 002400000011-00020+00157-00119-00087+00107+00346-00306-00139+ 82CBOVIXW VIX OOPC 20210929 002400000148+00571-00534-00158+00160+00684-00048+03757+013543720001610+ 81CBOVIXW VIX OOPP 20210929 002400000011-00020+00160+00198+00230-00210-00287+00327+00495- 82CBOVIXW VIX OOPP 20210929 002400000486-00379+00416+00792-00790-00170+00545-06241-013543720005835+ 81CBOVIXW VIX OOPC 20210929 002500000010-00020+00145-00107-00079+00097+00323-00281-00125+ 82CBOVIXW VIX OOPC 20210929 002500000134+00536-00496-00142+00144+00662-00044+03432+013885440001454+ 81CBOVIXW VIX OOPP 20210929 002500000010-00020+00171+00209+00238-00219-00311+00352+00508- 82CBOVIXW VIX OOPP 20210929 002500000500-00414+00454+00808-00806-00193+00549-06567-013885440006679+ 81CBOVIXW VIX OOPC 20210929 002600000010-00019+00134-00096-00071+00088+00300-00258-00112+ 82CBOVIXW VIX OOPC 20210929 002600000120+00503-00460-00127+00129+00639-00039+03123+014114540001300+ 81CBOVIXW VIX OOPP 20210929 002600000010-00019+00182+00220+00246-00228-00333+00375+00521- 82CBOVIXW VIX OOPP 20210929 002600000513-00447+00490+00823-00821-00216+00554-06876-014114540007525+ 81CBOVIXW VIX OOPC 20210929 002700000009-00018+00125-00088-00065+00081+00281-00238-00103+ 82CBOVIXW VIX OOPC 20210929 002700000110+00473-00428-00116+00118+00617-00036+02874+014459170001190+ 81CBOVIXW VIX OOPP 20210929 002700000009-00018+00192+00229+00252-00235-00353+00396+00530- 82CBOVIXW VIX OOPP 20210929 002700000524-00477+00522+00834-00832-00238+00557-07124-014459170008415+ 81CBOVIXW VIX OOPC 20210929 002800000009-00018+00116-00079-00059+00074+00262-00219-00094+ 82CBOVIXW VIX OOPC 20210929 002800000100+00444-00398-00106+00107+00594-00032+02637+014711180001080+ 81CBOVIXW VIX OOPP 20210929 002800000009-00018+00201+00237+00258-00242-00371+00414+00540- 82CBOVIXW VIX OOPP 20210929 002800000534-00506+00552+00844-00843-00260+00561-07361-014711180009304+ 81CBOVIXW VIX OOPC 20210929 002900000009-00017+00109-00073-00055+00069+00246-00203-00087+ 82CBOVIXW VIX OOPC 20210929 002900000093+00419-00372-00098+00100+00573-00030+02454+015074890001005+ 81CBOVIXW VIX OOPP 20210929 002900000009-00017+00208+00244+00262-00247-00387+00430+00546- 82CBOVIXW VIX OOPP 20210929 002900000541-00531+00578+00852-00850-00282+00563-07545-015074890010229+ 81CBOVIXW VIX OOPC 20210929 003000000008-00016+00102-00067-00051+00064+00231-00188-00080+ 82CBOVIXW VIX OOPC 20210929 003000000086+00395-00347-00091+00092+00552-00028+02278+015370560000930+ 81CBOVIXW VIX OOPP 20210929 003000000008-00016+00215+00250+00266-00252-00402+00445+00553- 82CBOVIXW VIX OOPP 20210929 003000000547-00555+00603+00859-00858-00303+00565-07720-015370560011154+ 81CBOVIXW VIX OOPC 20210929 003250000007-00015+00087-00054-00042+00054+00199-00157-00067+ 82CBOVIXW VIX OOPC 20210929 003250000071+00343-00294-00075+00076+00503-00023+01906+016011460000770+ 81CBOVIXW VIX OOPP 20210929 003250000007-00015+00230+00262+00275-00263-00435+00476+00567- 82CBOVIXW VIX OOPP 20210929 003250000562-00607+00656+00875-00874-00352+00570-08093-016011460013494+ 81CBOVIXW VIX OOPC 20210929 003500000006-00013+00074-00045-00035+00046+00172-00132-00056+ 82CBOVIXW VIX OOPC 20210929 003500000060+00299-00251-00063+00064+00458-00019+01611+016566720000645+ 81CBOVIXW VIX OOPP 20210929 003500000006-00013+00242+00272+00281-00271-00461+00501+00578- 82CBOVIXW VIX OOPP 20210929 003500000574-00651+00699+00887-00886-00397+00574-08387-016566720015869+ 81CBOVIXW VIX OOPC 20210929 003750000006-00012+00064-00037-00030+00039+00150-00112-00047+ 82CBOVIXW VIX OOPC 20210929 003750000051+00262-00216-00053+00054+00418-00016+01374+017048670000545+ 81CBOVIXW VIX OOPP 20210929 003750000006-00012+00252+00280+00287-00278-00484+00521+00586- 82CBOVIXW VIX OOPP 20210929 003750000583-00687+00734+00897-00896-00437+00577-08625-017048670018269+ 81CBOVIXW VIX OOPC 20210929 004000000005-00011+00056-00031-00026+00034+00132-00096-00041+ 82CBOVIXW VIX OOPC 20210929 004000000044+00232-00188-00046+00047+00382-00014+01190+017526390000470+ 81CBOVIXW VIX OOPP 20210929 004000000005-00011+00260+00286+00291-00283-00502+00537+00593- 82CBOVIXW VIX OOPP 20210929 004000000590-00717+00762+00904-00903-00473+00579-08808-017526390020694+ 81CBOVIXW VIX OOPC 20210929 004250000004-00010+00050-00027-00022+00030+00117-00084-00035+ 82CBOVIXW VIX OOPC 20210929 004250000038+00207-00164-00040+00041+00350-00012+01042+017971020000410+ 81CBOVIXW VIX OOPP 20210929 004250000004-00010+00267+00290+00294-00287-00516+00550+00598- 82CBOVIXW VIX OOPP 20210929 004250000595-00743+00785+00910-00909-00504+00581-08956-017971020023133+ 81CBOVIXW VIX OOPC 20210929 004500000004-00009+00044-00023-00019+00026+00104-00073-00031+ 82CBOVIXW VIX OOPC 20210929 004500000033+00185-00144-00035+00035+00321-00011+00909+018318310000355+ 81CBOVIXW VIX OOPP 20210929 004500000004-00009+00273+00294+00297-00291-00530+00561+00603- 82CBOVIXW VIX OOPP 20210929 004500000600-00765+00806+00915-00915-00534+00582-09089-018318310025578+ 81CBOVIXW VIX OOPC 20210929 004750000004-00008+00039-00020-00017+00023+00093-00064-00027+ 82CBOVIXW VIX OOPC 20210929 004750000029+00166-00128-00031+00031+00296-00009+00808+018703690000315+ 81CBOVIXW VIX OOPP 20210929 004750000004-00008+00277+00297+00299-00294-00540+00569+00606- 82CBOVIXW VIX OOPP 20210929 004750000604-00783+00822+00919-00919-00559+00583-09190-018703690028038+ 81CBOVIXW VIX OOPC 20210929 005000000003-00007+00035-00017-00015+00021+00084-00057-00024+ 82CBOVIXW VIX OOPC 20210929 005000000026+00150-00114-00027+00028+00273-00008+00721+019044380000280+ 81CBOVIXW VIX OOPP 20210929 005000000003-00007+00281+00300+00301-00296-00550+00577+00609- 82CBOVIXW VIX OOPP 20210929 005000000607-00799+00836+00923-00922-00582+00585-09278-019044380030503+ 81CBOVIXW VIX OOPC 20210929 005500000003-00006+00029-00013-00012+00017+00069-00045-00019+ 82CBOVIXW VIX OOPC 20210929 005500000021+00124-00092-00022+00022+00234-00007+00582+019659310000225+ 81CBOVIXW VIX OOPP 20210929 005500000003-00006+00288+00303+00304-00300-00565+00588+00614- 82CBOVIXW VIX OOPP 20210929 005500000612-00825+00858+00928-00928-00621+00586-09416-019659310035448+ 81CBOVIXW VIX OOPC 20210929 006000000002-00005+00024-00010-00010+00014+00058-00037-00016+ 82CBOVIXW VIX OOPC 20210929 006000000017+00105-00075-00018+00018+00202-00006+00480+020214340000185+ 81CBOVIXW VIX OOPP 20210929 006000000002-00005+00293+00306+00307-00303-00576+00597+00617- 82CBOVIXW VIX OOPP 20210929 006000000616-00845+00875+00932-00932-00652+00587-09518-020214340040407+ 81CBOVIXW VIX OOPC 20210929 006500000002-00005+00020-00008-00008+00011+00048-00030-00013+ 82CBOVIXW VIX OOPC 20210929 006500000014+00088-00062-00015+00015+00175-00005+00393+020614910000150+ 81CBOVIXW VIX OOPP 20210929 006500000002-00005+00297+00308+00308-00305-00585+00604+00620- 82CBOVIXW VIX OOPP 20210929 006500000619-00862+00888+00935-00935-00680+00588-09605-020614910045372+ 81CBOVIXW VIX OOPC 20210929 007000000002-00004+00017-00007-00007+00009+00041-00025-00011+ 82CBOVIXW VIX OOPC 20210929 007000000012+00075-00052-00012+00012+00153-00004+00330+021017740000125+ 81CBOVIXW VIX OOPP 20210929 007000000002-00004+00300+00310+00310-00307-00593+00609+00622- 82CBOVIXW VIX OOPP 20210929 007000000622-00875+00898+00938-00938-00702+00589-09669-021017740050347+ 81CBOVIXW VIX OOPC 20210929 007500000001-00003+00014-00005-00006+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20210929 007500000010+00064-00043-00010+00010+00135-00003+00278+021365930000105+ 81CBOVIXW VIX OOPP 20210929 007500000001-00003+00302+00311+00311-00309-00599+00613+00624- 82CBOVIXW VIX OOPP 20210929 007500000623-00886+00907+00940-00940-00720+00590-09720-021365930055326+ 81CBOVIXW VIX OOPC 20210929 008000000001-00003+00012-00004-00005+00007+00029-00017-00007+ 82CBOVIXW VIX OOPC 20210929 008000000008+00054-00036-00008+00008+00118-00003+00229+021559770000085+ 81CBOVIXW VIX OOPP 20210929 008000000001-00003+00305+00312+00312-00310-00604+00617+00626- 82CBOVIXW VIX OOPP 20210929 008000000625-00895+00914+00942-00942-00737+00590-09770-021559770060306+ 81CBOVIXW VIX OOPC 20210929 008500000001-00003+00010-00004-00004+00006+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210929 008500000007+00047-00030-00007+00007+00104-00002+00195+021826310000072+ 81CBOVIXW VIX OOPP 20210929 008500000001-00003+00306+00313+00313-00311-00608+00619+00627- 82CBOVIXW VIX OOPP 20210929 008500000627-00903+00919+00943-00943-00751+00591-09804-021826310065293+ 81CBOVIXW VIX OOPC 20210929 009000000001-00002+00009-00003-00003+00005+00022-00012-00005+ 82CBOVIXW VIX OOPC 20210929 009000000006+00041-00026-00006+00006+00093-00002+00168+022084370000062+ 81CBOVIXW VIX OOPP 20210929 009000000001-00002+00308+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20210929 009000000627-00909+00924+00944-00944-00762+00591-09830-022084370070282+ 81CBOVIXW VIX OOPC 20210929 009500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210929 009500000005+00036-00022-00005+00005+00082-00002+00141+022232260000051+ 81CBOVIXW VIX OOPP 20210929 009500000001-00002+00309+00314+00314-00313-00615+00623+00629- 82CBOVIXW VIX OOPP 20210929 009500000628-00914+00928+00945-00945-00773+00591-09857-022232260075271+ 81CBOVIXW VIX OOPC 20210929 010000000001-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIXW VIX OOPC 20210929 010000000004+00030-00018-00004+00004+00071-00001+00115+022252020000041+ 81CBOVIXW VIX OOPP 20210929 010000000001-00002+00310+00315+00314-00313-00618+00625+00630- 82CBOVIXW VIX OOPP 20210929 010000000629-00920+00932+00946-00946-00784+00592-09883-022252020080261+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202110 1000100011000127 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000005479 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000101370 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000024658 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000120548 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000043836 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000139726 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000063014 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000158904 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000082192 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000002740 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000084932 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000169863 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000252055 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000342466 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000421918 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000498630 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000583562 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000668493 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000750685 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000832877 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000917808 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001002740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001090411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001169863 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001252055 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001342466 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001421918 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001498630 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001589041 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001665754 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001750685 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001838356 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001917808 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000041096 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000290411 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000539726 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000789041 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000002740 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000084932 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000169863 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000252055 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000002740 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000084932 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000169863 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000252055 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000046575 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000123288 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000219178 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000295890 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000391781 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000468493 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000545206 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000794521 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001043836 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001293151 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001389041 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001791781 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002290411 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000041096 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000136986 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000213699 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000309589 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000386301 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000463014 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000536986 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000635616 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000712329 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000041096 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000136986 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000213699 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000309589 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000386301 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000463014 00100020220216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202109202110 100010001100 06 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20210901 0000000000000000095000300003000000000002740 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000021918 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000060274 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000079452 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000098630 01000020211006VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990375Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990625Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990125Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975250Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009968625Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009968625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964875Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957500Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953625Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953625+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949875Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009991250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990375Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990375+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151035+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151320+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151380+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151380+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151170+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150855+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150900+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150900+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001451466Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00044+10000+000000001451466+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006552110Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00197+10000+000000006552110+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006749430Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00202+10000+000000006749430+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010140093Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000140093+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004462976Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00134+10000+000000004462976+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007766148Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00233+10000+000000007766148+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005677719Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00170+10000+000000005677719+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004127128Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00124+10000+000000004127128+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008888423Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008888423+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013187497Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003187497+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009338622Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00280+10000+000000009338622+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009063188Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009063188+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008454366Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008454366+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05583+10000+000000000186212+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000209074+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218975+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000223000+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000234177+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238500+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000243059+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000243000+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242250+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00558+10000+000000000186212+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000209074+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000218975+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000223000+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000234177+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000238500+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05052+10000+000000000168500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05435+10000+000000000181250+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05930+10000+000000000197750+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-05930+10000+000000000197750+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-05930+10000+000000000197750+