0 CFX 20210826SFC 202108261703U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000723900 T BRLBUSD$0000190494 T CADCUSD$0000788519 T CHFSUSD$0001089087 T CNYCUSD$0000154278 T COPEUSD$0000000258 T CZKKUSD$0000046036 T DKKFUSD$0000158050 T EURUUSD$0001175400 T GBPLUSD$0001369600 T HKDHUSD$0000128410 T HUFHUSD$0000003367 T JPYYUSD$0000009087 T KRWWUSD$0000000854 T MXNPUSD$0000049161 T MYRMUSD$0000238367 T NOKNUSD$0000113111 T NZDZUSD$0000694500 T PLNPUSD$0000257115 T RUBRUSD$0000013467 T SEKKUSD$0000114842 T SGDJUSD$0000738334 T THBOUSD$0000030537 T TRYTUSD$0000119336 T TWDQUSD$0000035814 T ZARZUSD$0000067032 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0118820400300000009500300003000000090054795 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0102928100270000006850300003000000100150685 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0096527900230000005650300003000000120227397 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0085233200200000004950300003000000130323288 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0080233600180000004450300003000000140400000 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0075580100160000003950300003000000150476712 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0070691300075000003650300003000000160550685 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0065731300075000003400300003000000160649315 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0062302300075000003800300003000000160726027 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0121807800075000000000300003000000090016438 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0114534100075000000000300003000000090035616 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0115358200075000000000300003000000090073973 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0115027800075000000000300003000000090093151 00100020210929VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00315+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00882+00934+00855-00304+09999+007257700010122+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00068-00016-00000+00300-00000+007257700000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000+00317-00317-00314+00317+00633-00633-00616+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00858+00915+00855-00289+09999+007257700009623+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00092-00035-00000+00315-00000+007257700000000+ 81CBOVIX VIX OOPC 20210915 001100000001-00000+00317-00317-00313+00317+00633-00633-00608+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00829+00887+00855-00274+09998+007257700009123+ 81CBOVIX VIX OOPP 20210915 001100000001-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00121-00063-00000+00330-00001-007257700000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00310+00317+00633-00633-00597+ 82CBOVIX VIX OOPC 20210915 001150000632+00950-00950-00797+00850+00855-00259+09995+007257700008623+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00007-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210915 001150000001-00000+00000+00153-00100-00000+00345-00003-007257700000000+ 81CBOVIX VIX OOPC 20210915 001200000002-00000+00317-00317-00306+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210915 001200000629+00950-00950-00762+00807+00855-00244+09990+007257700008123+ 81CBOVIX VIX OOPP 20210915 001200000002-00000+00000-00000+00010-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210915 001200000004-00000+00000+00188-00143-00000+00360-00008-007257700000001+ 81CBOVIX VIX OOPC 20210915 001250000003-00000+00317-00316-00302+00317+00633-00633-00565+ 82CBOVIX VIX OOPC 20210915 001250000623+00950-00950-00724+00760+00855-00229+09980+007257700007625+ 81CBOVIX VIX OOPP 20210915 001250000003-00000+00000-00000+00015-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20210915 001250000010-00000+00000+00226-00190-00000+00375-00019-007257700000002+ 81CBOVIX VIX OOPC 20210915 001300000004-00000+00317-00316-00295+00317+00633-00633-00545+ 82CBOVIX VIX OOPC 20210915 001300000612+00950-00950-00683+00712+00855-00214+09960+007257700007127+ 81CBOVIX VIX OOPP 20210915 001300000004-00000+00000-00000+00022-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20210915 001300000021-00000+00000+00267-00238-00000+00390-00039-007257700000004+ 81CBOVIX VIX OOPC 20210915 001350000006-00001+00317-00316-00287+00317+00633-00632-00521+ 82CBOVIX VIX OOPC 20210915 001350000595+00949-00949-00641+00663+00855-00199+09925+007257700006631+ 81CBOVIX VIX OOPP 20210915 001350000006-00001+00001-00001+00030-00000+00001+00001+00112- 82CBOVIX VIX OOPP 20210915 001350000039-00001+00001+00309-00287-00000+00404-00074-007257700000009+ 81CBOVIX VIX OOPC 20210915 001400000009-00002+00317-00315-00277+00317+00632-00632-00495+ 82CBOVIX VIX OOPC 20210915 001400000570+00948-00948-00597+00614+00854-00184+09867+007257700006139+ 81CBOVIX VIX OOPP 20210915 001400000009-00002+00001-00002+00040-00000+00001+00002+00139- 82CBOVIX VIX OOPP 20210915 001400000063-00002+00002+00353-00336-00000+00419-00131-007257700000017+ 81CBOVIX VIX OOPC 20210915 001450000012-00003+00317-00314-00265+00316+00631-00630-00466+ 82CBOVIX VIX OOPC 20210915 001450000539+00947-00947-00553+00565+00854-00170+09779+007257700005652+ 81CBOVIX VIX OOPP 20210915 001450000012-00003+00000-00003+00052-00000-00002+00003+00167- 82CBOVIX VIX OOPP 20210915 001450000095-00003+00003+00397-00385-00001+00434-00219-007257700000030+ 81CBOVIX VIX OOPC 20210915 001500000015-00005+00317-00312-00251+00314+00629-00628-00435+ 82CBOVIX VIX OOPC 20210915 001500000502+00945-00945-00508+00517+00853-00155+09651+007257700005173+ 81CBOVIX VIX OOPP 20210915 001500000015-00005+00000-00005+00066-00003-00004+00005+00198- 82CBOVIX VIX OOPP 20210915 001500000131-00005+00005+00442-00433-00002+00448-00347-007257700000050+ 81CBOVIX VIX OOPC 20210915 001600000024-00012+00315-00304-00219+00302+00624-00621-00370+ 82CBOVIX VIX OOPC 20210915 001600000421+00938-00937-00420+00425+00851-00127+09240+007267900004248+ 81CBOVIX VIX OOPP 20210915 001600000024-00012+00002+00012+00098-00015-00010+00012+00264- 82CBOVIX VIX OOPP 20210915 001600000213-00012+00013+00530-00525-00004+00476-00759-007267900000125+ 81CBOVIX VIX OOPC 20210915 001700000035-00030+00306-00279-00179+00271+00605-00596-00304+ 82CBOVIX VIX OOPC 20210915 001700000347+00916-00912-00345+00350+00844-00105+08340+008248100003498+ 81CBOVIX VIX OOPP 20210915 001700000035-00030+00011+00037+00138-00046-00028+00037+00329- 82CBOVIX VIX OOPP 20210915 001700000287-00034+00037+00605-00600-00011+00498-01659-008248100000375+ 81CBOVIX VIX OOPC 20210915 001800000043-00046+00292-00241-00145+00236+00577-00554-00252+ 82CBOVIX VIX OOPC 20210915 001800000289+00880-00870-00288+00292+00831-00088+07328+009292600002923+ 81CBOVIX VIX OOPP 20210915 001800000043-00046+00025+00076+00171-00081-00056+00080+00381- 82CBOVIX VIX OOPP 20210915 001800000344-00070+00080+00662-00658-00024+00516-02671-009292600000800+ 81CBOVIX VIX OOPC 20210915 001900000047-00056+00275-00197-00120+00206+00543-00497-00214+ 82CBOVIX VIX OOPC 20210915 001900000249+00834-00811-00247+00252+00813-00076+06393+010484020002523+ 81CBOVIX VIX OOPP 20210915 001900000047-00056+00042+00120+00197-00111-00091+00136+00419- 82CBOVIX VIX OOPP 20210915 001900000384-00116+00139+00703-00698-00042+00528-03606-010484020001400+ 81CBOVIX VIX OOPC 20210915 002000000049-00060+00257-00160-00100+00181+00509-00441-00183+ 82CBOVIX VIX OOPC 20210915 002000000215+00789-00748-00213+00218+00793-00065+05618+011326070002177+ 81CBOVIX VIX OOPP 20210915 002000000049-00060+00059+00156+00216-00136-00124+00192+00450- 82CBOVIX VIX OOPP 20210915 002000000419-00161+00202+00737-00732-00062+00538-04381-011326070002054+ 81CBOVIX VIX OOPC 20210915 002100000049-00061+00241-00129-00087+00162+00476-00386-00163+ 82CBOVIX VIX OOPC 20210915 002100000193+00741-00678-00191+00197+00770-00059+04995+012438000001966+ 81CBOVIX VIX OOPP 20210915 002100000049-00061+00076+00187+00230-00154-00158+00248+00470- 82CBOVIX VIX OOPP 20210915 002100000440-00209+00272+00759-00753-00085+00544-05003-012438000002843+ 81CBOVIX VIX OOPC 20210915 002200000049-00060+00225-00105-00075+00146+00445-00338-00144+ 82CBOVIX VIX OOPC 20210915 002200000172+00698-00615-00170+00175+00746-00053+04467+013211380001755+ 81CBOVIX VIX OOPP 20210915 002200000049-00060+00092+00211+00242-00171-00188+00295+00489- 82CBOVIX VIX OOPP 20210915 002200000461-00252+00335+00780-00775-00109+00551-05532-013211380003632+ 81CBOVIX VIX OOPC 20210915 002300000047-00058+00211-00087-00066+00133+00418-00297-00130+ 82CBOVIX VIX OOPC 20210915 002300000157+00658-00556-00155+00160+00722-00048+04040+014029950001600+ 81CBOVIX VIX OOPP 20210915 002300000047-00058+00105+00230+00250-00184-00216+00336+00503- 82CBOVIX VIX OOPP 20210915 002300000477-00292+00394+00795-00790-00133+00555-05959-014029950004477+ 81CBOVIX VIX OOPC 20210915 002400000046-00056+00198-00071-00059+00121+00392-00262-00117+ 82CBOVIX VIX OOPC 20210915 002400000142+00620-00504-00140+00145+00697-00044+03662+014667480001450+ 81CBOVIX VIX OOPP 20210915 002400000046-00056+00118+00245+00258-00196-00241+00371+00516- 82CBOVIX VIX OOPP 20210915 002400000492-00330+00446+00810-00805-00158+00560-06336-014667480005327+ 81CBOVIX VIX OOPC 20210915 002500000045-00054+00186-00059-00051+00109+00368-00232-00105+ 82CBOVIX VIX OOPC 20210915 002500000127+00585-00456-00125+00130+00673-00039+03313+015128430001300+ 81CBOVIX VIX OOPP 20210915 002500000045-00054+00131+00258+00265-00207-00265+00402+00529- 82CBOVIX VIX OOPP 20210915 002500000506-00365+00494+00825-00820-00182+00564-06685-015128430006177+ 81CBOVIX VIX OOPC 20210915 002600000043-00051+00175-00049-00046+00101+00347-00206-00096+ 82CBOVIX VIX OOPC 20210915 002600000117+00553-00414-00115+00120+00649-00036+03043+015734320001200+ 81CBOVIX VIX OOPP 20210915 002600000043-00051+00142+00267+00270-00216-00286+00427+00538- 82CBOVIX VIX OOPP 20210915 002600000516-00397+00536+00835-00830-00206+00567-06955-015734320007077+ 81CBOVIX VIX OOPC 20210915 002700000041-00049+00165-00041-00042+00093+00327-00184-00087+ 82CBOVIX VIX OOPC 20210915 002700000107+00523-00376-00106+00110+00625-00033+02792+016217740001100+ 81CBOVIX VIX OOPP 20210915 002700000041-00049+00152+00276+00275-00224-00306+00449+00546- 82CBOVIX VIX OOPP 20210915 002700000526-00427+00574+00844-00840-00230+00570-07206-016217740007977+ 81CBOVIX VIX OOPC 20210915 002800000040-00046+00155-00034-00037+00085+00308-00164-00080+ 82CBOVIX VIX OOPC 20210915 002800000098+00495-00342-00096+00100+00602-00030+02563+016627130001006+ 81CBOVIX VIX OOPP 20210915 002800000040-00047+00161+00283+00279-00231-00325+00469+00554- 82CBOVIX VIX OOPP 20210915 002800000535-00455+00608+00853-00850-00253+00573-07435-016627130008883+ 81CBOVIX VIX OOPC 20210915 002900000038-00044+00147-00029-00034+00080+00292-00148-00074+ 82CBOVIX VIX OOPC 20210915 002900000092+00470-00313-00090+00094+00579-00028+02383+017126250000940+ 81CBOVIX VIX OOPP 20210915 002900000038-00044+00169+00288+00283-00237-00341+00485+00559- 82CBOVIX VIX OOPP 20210915 002900000542-00480+00637+00860-00856-00276+00575-07615-017126250009816+ 81CBOVIX VIX OOPC 20210915 003000000037-00042+00139-00024-00031+00074+00277-00134-00068+ 82CBOVIX VIX OOPC 20210915 003000000085+00446-00287-00084+00087+00558-00026+02214+017544770000873+ 81CBOVIX VIX OOPP 20210915 003000000037-00042+00177+00292+00286-00242-00356+00500+00565- 82CBOVIX VIX OOPP 20210915 003000000548-00504+00663+00866-00863-00297+00577-07785-017544770010750+ 81CBOVIX VIX OOPC 20210915 003250000033-00037+00121-00015-00024+00061+00241-00103-00055+ 82CBOVIX VIX OOPC 20210915 003250000069+00391-00230-00068+00071+00506-00021+01819+018265140000708+ 81CBOVIX VIX OOPP 20210915 003250000033-00037+00196+00302+00292-00256-00392+00531+00578- 82CBOVIX VIX OOPP 20210915 003250000564-00559+00720+00882-00879-00349+00582-08179-018265140013084+ 81CBOVIX VIX OOPC 20210915 003500000030-00033+00107-00009-00020+00052+00213-00081-00046+ 82CBOVIX VIX OOPC 20210915 003500000059+00347-00188-00057+00060+00460-00018+01543+019061210000600+ 81CBOVIX VIX OOPP 20210915 003500000030-00033+00210+00307+00297-00265-00421+00552+00587- 82CBOVIX VIX OOPP 20210915 003500000575-00603+00762+00893-00890-00395+00585-08455-019061210015476+ 81CBOVIX VIX OOPC 20210915 003750000027-00028+00094-00005-00016+00044+00188-00065-00039+ 82CBOVIX VIX OOPC 20210915 003750000049+00308-00154-00048+00050+00417-00015+01305+019649650000503+ 81CBOVIX VIX OOPP 20210915 003750000027-00028+00223+00311+00301-00273-00446+00569+00595- 82CBOVIX VIX OOPP 20210915 003750000584-00642+00796+00902-00900-00438+00588-08694-019649650017879+ 81CBOVIX VIX OOPC 20210915 004000000024-00026+00084-00003-00014+00039+00169-00053-00034+ 82CBOVIX VIX OOPC 20210915 004000000043+00277-00130-00042+00044+00381-00013+01139+020335270000440+ 81CBOVIX VIX OOPP 20210915 004000000024-00026+00232+00314+00303-00278-00465+00580+00600- 82CBOVIX VIX OOPP 20210915 004000000590-00672+00820+00908-00906-00474+00590-08860-020335270020316+ 81CBOVIX VIX OOPC 20210915 004250000022-00023+00075-00001-00011+00033+00151-00043-00029+ 82CBOVIX VIX OOPC 20210915 004250000037+00249-00109-00036+00038+00347-00011+00983+020820070000378+ 81CBOVIX VIX OOPP 20210915 004250000022-00023+00241+00316+00305-00283-00483+00590+00605- 82CBOVIX VIX OOPP 20210915 004250000596-00701+00841+00914-00912-00508+00592-09016-020820070022754+ 81CBOVIX VIX OOPC 20210915 004500000020-00020+00067-00000+00009+00029+00135-00035-00025+ 82CBOVIX VIX OOPC 20210915 004500000032+00224-00091-00031+00032+00317-00010+00852+021245150000325+ 81CBOVIX VIX OOPP 20210915 004500000020-00020+00249+00317+00307-00288-00498+00598+00609- 82CBOVIX VIX OOPP 20210915 004500000601-00726+00859+00919-00918-00538+00594-09146-021245150025201+ 81CBOVIX VIX OOPC 20210915 004750000018-00018+00060-00001+00008+00025+00120-00029-00021+ 82CBOVIX VIX OOPC 20210915 004750000027+00201-00076-00026+00028+00289-00008+00732+021543250000276+ 81CBOVIX VIX OOPP 20210915 004750000018-00018+00257+00318+00309-00292-00513+00605+00612- 82CBOVIX VIX OOPP 20210915 004750000606-00749+00874+00924-00922-00566+00595-09266-021543250027652+ 81CBOVIX VIX OOPC 20210915 005000000016-00016+00054-00002+00007+00022+00109-00024-00018+ 82CBOVIX VIX OOPC 20210915 005000000024+00183-00065-00023+00024+00265-00007+00647+021944880000243+ 81CBOVIX VIX OOPP 20210915 005000000017-00016+00262+00319+00310-00295-00524+00609+00615- 82CBOVIX VIX OOPP 20210915 005000000609-00767+00884+00927-00926-00590+00596-09351-021944880030119+ 81CBOVIX VIX OOPC 20210915 005500000013-00012+00043-00002+00004+00016+00088-00016-00013+ 82CBOVIX VIX OOPC 20210915 005500000017+00148-00046-00017+00018+00221-00005+00485+022367230000177+ 81CBOVIX VIX OOPP 20210915 005500000013-00012+00273+00319+00312-00301-00546+00617+00620- 82CBOVIX VIX OOPP 20210915 005500000616-00802+00903+00933-00932-00634+00598-09514-022367230035053+ 81CBOVIX VIX OOPC 20210915 006000000011-00010+00036-00003+00003+00013+00074-00012-00011+ 82CBOVIX VIX OOPC 20210915 006000000014+00125-00036-00014+00014+00189-00004+00394+023039250000144+ 81CBOVIX VIX OOPP 20210915 006000000011-00010+00280+00319+00313-00303-00559+00622+00622- 82CBOVIX VIX OOPP 20210915 006000000619-00825+00914+00936-00936-00666+00599-09604-023039250040019+ 81CBOVIX VIX OOPC 20210915 006500000009-00008+00030-00003+00002+00010+00061-00008-00008+ 82CBOVIX VIX OOPC 20210915 006500000011+00104-00027-00010+00011+00160-00003+00308+023390540000111+ 81CBOVIX VIX OOPP 20210915 006500000009-00008+00287+00319+00314-00306-00572+00625+00625- 82CBOVIX VIX OOPP 20210915 006500000622-00846+00923+00939-00939-00695+00600-09691-023390540044985+ 81CBOVIX VIX OOPC 20210915 007000000008-00006+00025-00002+00002+00008+00051-00006-00007+ 82CBOVIX VIX OOPC 20210915 007000000009+00088-00020-00008+00009+00136-00003+00246+023736380000087+ 81CBOVIX VIX OOPP 20210915 007000000008-00006+00292+00319+00315-00309-00582+00627+00627- 82CBOVIX VIX OOPP 20210915 007000000625-00862+00930+00942-00941-00719+00601-09753-023736380049962+ 81CBOVIX VIX OOPC 20210915 007500000007-00006+00022-00002+00002+00007+00045-00005-00006+ 82CBOVIX VIX OOPC 20210915 007500000008+00078-00017-00007+00008+00121-00002+00217+024399470000078+ 81CBOVIX VIX OOPP 20210915 007500000007-00006+00294+00319+00315-00309-00588+00629+00628- 82CBOVIX VIX OOPP 20210915 007500000626-00872+00933+00943-00942-00734+00601-09781-024399470054952+ 81CBOVIX VIX OOPC 20210915 008000000006-00005+00020-00002+00001+00006+00040-00004-00005+ 82CBOVIX VIX OOPC 20210915 008000000007+00070-00014-00006+00007+00107-00002+00190+024934800000068+ 81CBOVIX VIX OOPP 20210915 008000000006-00005+00297+00319+00315-00310-00593+00629+00628- 82CBOVIX VIX OOPP 20210915 008000000627-00880+00936+00944-00943-00748+00601-09808-024934800059942+ 81CBOVIX VIX OOPC 20210915 008500000006-00004+00017-00002+00001+00005+00036-00003-00004+ 82CBOVIX VIX OOPC 20210915 008500000006+00062-00012-00006+00006+00095-00002+00164+025344050000059+ 81CBOVIX VIX OOPP 20210915 008500000006-00004+00299+00319+00316-00311-00598+00630+00629- 82CBOVIX VIX OOPP 20210915 008500000628-00888+00938+00944-00944-00760+00602-09834-025344050064933+ 81CBOVIX VIX OOPC 20210915 009000000005-00004+00015-00002+00001+00005+00031-00002-00004+ 82CBOVIX VIX OOPC 20210915 009000000005+00054-00010-00005+00005+00083-00001+00139+025621860000050+ 81CBOVIX VIX OOPP 20210915 009000000005-00004+00301+00318+00316-00312-00602+00631+00630- 82CBOVIX VIX OOPP 20210915 009000000628-00896+00940+00945-00945-00772+00602-09860-025621860069923+ 81CBOVIX VIX OOPC 20210915 009500000004-00003+00013-00002+00001+00004+00027-00002-00003+ 82CBOVIX VIX OOPC 20210915 009500000004+00047-00008-00004+00004+00073-00001+00114+025752660000040+ 81CBOVIX VIX OOPP 20210915 009500000004-00003+00304+00318+00316-00313-00607+00632+00630- 82CBOVIX VIX OOPP 20210915 009500000629-00903+00942+00946-00946-00782+00602-09884-025752660074914+ 81CBOVIX VIX OOPC 20210915 010000000004-00003+00011-00001+00000+00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20210915 010000000003+00039-00006-00003+00003+00062-00001+00091+025752660000031+ 81CBOVIX VIX OOPP 20210915 010000000004-00002+00306+00318+00316-00314-00611+00632+00631- 82CBOVIX VIX OOPP 20210915 010000000630-00911+00944+00947-00947-00793+00602-09907-025752660079905+ 81CBOVIX VIX OOPC 20210915 011000000003-00002+00008-00001+00000+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20210915 011000000002+00029-00003-00002+00002+00046-00001+00059+025752660000020+ 81CBOVIX VIX OOPP 20210915 011000000003-00002+00309+00318+00316-00315-00617+00633+00632- 82CBOVIX VIX OOPP 20210915 011000000631-00921+00947+00948-00948-00809+00603-09940-025752660089892+ 81CBOVIX VIX OOPC 20210915 012000000002-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210915 012000000001+00021-00002-00001+00001+00035-00000+00038+025752660000012+ 81CBOVIX VIX OOPP 20210915 012000000002-00001+00311+00317+00317-00315-00622+00633+00632- 82CBOVIX VIX OOPP 20210915 012000000632-00929+00948+00949-00949-00820+00603-09960-025752660099885+ 81CBOVIX VIX OOPC 20210915 013000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20210915 013000000001+00015-00001-00001+00001+00026-00000+00025+025752660000008+ 81CBOVIX VIX OOPP 20210915 013000000001-00001+00313+00317+00317-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00934+00949+00949-00949-00829+00603-09973-025752660109880+ 81CBOVIX VIX OOPC 20210915 014000000001-00000+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20210915 014000000001+00012-00001-00001+00001+00020-00000+00017+025752660000005+ 81CBOVIX VIX OOPP 20210915 014000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00938+00949+00949-00949-00835+00603-09981-025752660119877+ 81CBOVIX VIX OOPC 20210915 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00009-00000-00000+00000+00015-00000+00012+025752660000004+ 81CBOVIX VIX OOPP 20210915 015000000001-00000+00315+00317+00317-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00941+00949+00950-00950-00840+00603-09987-025752660129874+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00224+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00662+00685+00616-00358+09994+006195810011949+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00023-00000-00000+00258-00003-006195810000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00222+00228+00457-00456-00442+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00653+00685+00616-00343+09991+006195810011450+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00031-00000-00000+00273-00007-006195810000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00219+00229+00457-00456-00437+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00643+00685+00616-00329+09984+006195810010951+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00042-00000-00000+00288-00013-006195810000002+ 81CBOVIX VIX OOPC 20211020 001150000006-00000+00231-00228-00216+00229+00458-00456-00431+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00631+00684+00616-00314+09973+006195810010453+ 81CBOVIX VIX OOPP 20211020 001150000006-00000+00003-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00054-00001-00000+00303-00024-006195810000004+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00232-00228-00212+00229+00458-00456-00423+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00617+00682+00616-00299+09956+006195810009956+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00003-00001+00017-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00068-00002-00000+00318-00042-006195810000008+ 81CBOVIX VIX OOPC 20211020 001250000010-00001+00233-00227-00207+00230+00458-00455-00413+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00684-00601+00679+00616-00284+09929+006195810009462+ 81CBOVIX VIX OOPP 20211020 001250000010-00001+00005-00001+00022-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20211020 001250000001+00000-00001+00084-00005-00000+00333-00069-006195810000013+ 81CBOVIX VIX OOPC 20211020 001300000014-00002+00234-00226-00201+00230+00459-00455-00403+ 82CBOVIX VIX OOPC 20211020 001300000458+00685-00683-00583+00674+00616-00269+09890+006195810008970+ 81CBOVIX VIX OOPP 20211020 001300000014-00002+00006-00002+00028-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20211020 001300000001+00000-00002+00102-00010-00001+00347-00107-006195810000021+ 81CBOVIX VIX OOPC 20211020 001350000017-00003+00236-00225-00194+00231+00459-00453-00390+ 82CBOVIX VIX OOPC 20211020 001350000458+00685-00682-00564+00666+00615-00254+09837+006195810008482+ 81CBOVIX VIX OOPP 20211020 001350000017-00003+00008-00003+00035-00003+00003-00003+00066- 82CBOVIX VIX OOPP 20211020 001350000001+00000+00003+00121-00018-00001+00362-00160-006195810000033+ 81CBOVIX VIX OOPC 20211020 001400000021-00005+00238-00223-00186+00233+00459-00452-00377+ 82CBOVIX VIX OOPC 20211020 001400000457+00684-00680-00543+00655+00615-00240+09765+006195810007999+ 81CBOVIX VIX OOPP 20211020 001400000021-00005+00009-00005+00042-00005+00003-00005+00080- 82CBOVIX VIX OOPP 20211020 001400000000+00001+00005+00142-00030-00001+00376-00232-006195810000050+ 81CBOVIX VIX OOPC 20211020 001450000026-00007+00240-00221-00177+00235+00460-00449-00362+ 82CBOVIX VIX OOPC 20211020 001450000455+00683-00677-00519+00639+00614-00226+09668+006220500007524+ 81CBOVIX VIX OOPP 20211020 001450000026-00007+00011-00007+00051-00007+00003-00007+00095- 82CBOVIX VIX OOPP 20211020 001450000001-00002+00007+00165-00046-00002+00391-00329-006220500000075+ 81CBOVIX VIX OOPC 20211020 001500000032-00012+00242-00216-00165+00238+00459-00444-00343+ 82CBOVIX VIX OOPC 20211020 001500000451+00681-00672-00492+00616+00613-00212+09502+006437580007074+ 81CBOVIX VIX OOPP 20211020 001500000032-00012+00014-00012+00063-00010+00003-00012+00114- 82CBOVIX VIX OOPP 20211020 001500000006-00004+00012+00192-00069-00004+00404-00495-006437580000125+ 81CBOVIX VIX OOPC 20211020 001600000046-00027+00246-00199-00140+00244+00457-00427-00304+ 82CBOVIX VIX OOPC 20211020 001600000433+00674-00655-00438+00562+00607-00187+09039+006962900006249+ 81CBOVIX VIX OOPP 20211020 001600000046-00027+00018-00029+00088-00016+00000-00030+00153- 82CBOVIX VIX OOPP 20211020 001600000024-00011+00030+00247-00123-00009+00429-00958-006962900000300+ 81CBOVIX VIX OOPC 20211020 001700000059-00047+00248-00171-00115+00245+00450-00396-00265+ 82CBOVIX VIX OOPC 20211020 001700000406+00661-00623-00387+00507+00598-00167+08422+007702800005574+ 81CBOVIX VIX OOPP 20211020 001700000059-00047+00020-00058+00114-00017+00006+00061+00191- 82CBOVIX VIX OOPP 20211020 001700000051-00024+00062+00298-00178-00019+00449-01575-007702800000625+ 81CBOVIX VIX OOPC 20211020 001800000068-00064+00248-00139-00094+00241+00441-00357-00233+ 82CBOVIX VIX OOPC 20211020 001800000376+00643-00580-00344+00459+00584-00151+07793+008421070005025+ 81CBOVIX VIX OOPP 20211020 001800000068-00064+00020-00089+00135-00013+00016+00100+00224- 82CBOVIX VIX OOPP 20211020 001800000080-00042+00105+00341-00226-00032+00466-02204-008421070001075+ 81CBOVIX VIX OOPC 20211020 001900000075-00076+00245-00111-00076+00233+00429-00318-00206+ 82CBOVIX VIX OOPC 20211020 001900000349+00624-00535-00309+00417+00569-00136+07215+009003190004550+ 81CBOVIX VIX OOPP 20211020 001900000075-00076+00017-00117+00152-00005+00027+00139+00251- 82CBOVIX VIX OOPP 20211020 001900000108-00060+00150+00376-00268-00047+00480-02782-009003190001600+ 81CBOVIX VIX OOPC 20211020 002000000080-00085+00241-00087-00062+00224+00417-00280-00183+ 82CBOVIX VIX OOPC 20211020 002000000323+00605-00489-00278+00382+00553-00124+06686+009538840004150+ 81CBOVIX VIX OOPP 20211020 002000000080-00085+00013-00142+00166-00005-00040+00176+00274- 82CBOVIX VIX OOPP 20211020 002000000133-00080+00196+00407-00303-00064+00492-03312-009538840002200+ 81CBOVIX VIX OOPC 20211020 002100000084-00090+00236-00066-00051+00213+00404-00247-00164+ 82CBOVIX VIX OOPC 20211020 002100000300+00585-00445-00253+00351+00535-00114+06208+010001700003800+ 81CBOVIX VIX OOPP 20211020 002100000084-00090+00008-00162+00177-00015-00052+00210+00293- 82CBOVIX VIX OOPP 20211020 002100000156-00100+00240+00432-00334-00081+00502-03789-010001700002850+ 81CBOVIX VIX OOPC 20211020 002200000086-00093+00231-00049-00042+00204+00391-00216-00148+ 82CBOVIX VIX OOPC 20211020 002200000281+00565-00403-00232+00327+00517-00107+05791+010583910003550+ 81CBOVIX VIX OOPP 20211020 002200000086-00093+00003-00179+00187-00025-00065+00240+00308- 82CBOVIX VIX OOPP 20211020 002200000175-00120+00282+00453-00358-00100+00510-04207-010583910003600+ 81CBOVIX VIX OOPC 20211020 002300000087-00094+00225-00036-00034+00194+00379-00191-00135+ 82CBOVIX VIX OOPC 20211020 002300000263+00546-00366-00214+00304+00499-00099+05414+011013750003300+ 81CBOVIX VIX OOPP 20211020 002300000087-00094+00003+00193+00194-00034-00078+00266+00322- 82CBOVIX VIX OOPP 20211020 002300000193-00139+00319+00471-00381-00118+00517-04583-011013750004350+ 81CBOVIX VIX OOPC 20211020 002400000087-00094+00219-00024-00027+00184+00367-00168-00122+ 82CBOVIX VIX OOPC 20211020 002400000246+00527-00333-00196+00282+00482-00092+05064+011321410003050+ 81CBOVIX VIX OOPP 20211020 002400000087-00094+00009+00204+00201-00044-00090+00288+00334- 82CBOVIX VIX OOPP 20211020 002400000211-00158+00352+00489-00403-00135+00525-04933-011321410005100+ 81CBOVIX VIX OOPC 20211020 002500000087-00094+00214-00015-00022+00176+00355-00149-00112+ 82CBOVIX VIX OOPC 20211020 002500000231+00509-00304-00182+00264+00465-00086+04757+011673400002850+ 81CBOVIX VIX OOPP 20211020 002500000087-00094+00015+00213+00207-00053-00102+00308+00345- 82CBOVIX VIX OOPP 20211020 002500000225-00176+00381+00503-00421-00152+00531-05241-011673400005899+ 81CBOVIX VIX OOPC 20211020 002600000087-00092+00208-00008-00017+00168+00344-00132-00103+ 82CBOVIX VIX OOPC 20211020 002600000218+00492-00277-00169+00248+00448-00080+04481+012011240002675+ 81CBOVIX VIX OOPP 20211020 002600000087-00092+00020+00220+00211-00061-00113+00325+00354- 82CBOVIX VIX OOPP 20211020 002600000238-00192+00407+00516-00437-00168+00536-05517-012011240006724+ 81CBOVIX VIX OOPC 20211020 002700000086-00091+00202-00002-00013+00159+00333-00117-00094+ 82CBOVIX VIX OOPC 20211020 002700000206+00476-00254-00157+00232+00432-00075+04221+012282590002503+ 81CBOVIX VIX OOPP 20211020 002700000086-00091+00026+00227+00216-00069-00124+00339+00362- 82CBOVIX VIX OOPP 20211020 002700000251-00209+00431+00527-00453-00184+00541-05776-012282590007552+ 81CBOVIX VIX OOPC 20211020 002800000086-00089+00197-00003+00009+00153+00322-00105-00088+ 82CBOVIX VIX OOPC 20211020 002800000195+00461-00233-00148+00220+00417-00071+04000+012605530002371+ 81CBOVIX VIX OOPP 20211020 002800000086-00089+00032+00232+00219-00076-00134+00352+00369- 82CBOVIX VIX OOPP 20211020 002800000261-00224+00452+00537-00465-00199+00545-05998-012605530008420+ 81CBOVIX VIX OOPC 20211020 002900000085-00087+00191-00007+00006+00146+00312-00094-00081+ 82CBOVIX VIX OOPC 20211020 002900000185+00446-00214-00139+00208+00402-00067+03790+012870670002238+ 81CBOVIX VIX OOPP 20211020 002900000085-00087+00037+00236+00222-00082-00144+00363+00376- 82CBOVIX VIX OOPP 20211020 002900000272-00238+00471+00546-00477-00214+00549-06208-012870670009287+ 81CBOVIX VIX OOPC 20211020 003000000084-00085+00186-00011+00004+00139+00303-00083-00075+ 82CBOVIX VIX OOPC 20211020 003000000175+00432-00197-00130+00196+00388-00063+03587+013083380002106+ 81CBOVIX VIX OOPP 20211020 003000000084-00085+00042+00239+00225-00089-00154+00373+00382- 82CBOVIX VIX OOPP 20211020 003000000282-00253+00488+00555-00489-00228+00553-06410-013083380010154+ 81CBOVIX VIX OOPC 20211020 003250000080-00080+00174-00017+00001-00125+00281-00064-00063+ 82CBOVIX VIX OOPC 20211020 003250000155+00400-00162-00112+00172+00356-00056+03172+013659840001850+ 81CBOVIX VIX OOPP 20211020 003250000080-00080+00054+00245+00230-00103-00176+00393+00394- 82CBOVIX VIX OOPP 20211020 003250000302-00285+00523+00573-00512-00260+00561-06826-013659840012398+ 81CBOVIX VIX OOPC 20211020 003500000077-00074+00162-00021+00005-00112+00261-00048-00053+ 82CBOVIX VIX OOPC 20211020 003500000137+00371-00134-00097+00152+00328-00049+02814+014109030001625+ 81CBOVIX VIX OOPP 20211020 003500000077-00074+00066+00249+00233-00116-00196+00408+00404- 82CBOVIX VIX OOPP 20211020 003500000319-00314+00551+00588-00533-00289+00568-07184-014109030014673+ 81CBOVIX VIX OOPC 20211020 003750000074-00069+00152-00023+00008-00102+00243-00037-00045+ 82CBOVIX VIX OOPC 20211020 003750000123+00346-00113-00086+00136+00302-00044+02525+014548500001450+ 81CBOVIX VIX OOPP 20211020 003750000074-00069+00076+00251+00236-00126-00213+00419+00411- 82CBOVIX VIX OOPP 20211020 003750000333-00339+00572+00599-00549-00314+00573-07473-014548500016998+ 81CBOVIX VIX OOPC 20211020 004000000070-00064+00143-00024+00010-00093+00227-00029-00039+ 82CBOVIX VIX OOPC 20211020 004000000111+00323-00095-00076+00122+00280-00039+02277+014931080001300+ 81CBOVIX VIX OOPP 20211020 004000000070-00064+00085+00253+00238-00135-00229+00428+00418- 82CBOVIX VIX OOPP 20211020 004000000345-00362+00590+00609-00563-00337+00577-07720-014931080019347+ 81CBOVIX VIX OOPC 20211020 004250000067-00059+00134-00025+00011-00084+00212-00021-00033+ 82CBOVIX VIX OOPC 20211020 004250000099+00301-00080-00067+00108+00258-00035+02041+015183610001150+ 81CBOVIX VIX OOPP 20211020 004250000067-00059+00095+00253+00239-00145-00245+00435+00423- 82CBOVIX VIX OOPP 20211020 004250000357-00384+00605+00618-00576-00358+00582-07957-015183610021697+ 81CBOVIX VIX OOPC 20211020 004500000063-00055+00125-00025+00012-00076+00198-00016-00028+ 82CBOVIX VIX OOPC 20211020 004500000089+00281-00067-00059+00097+00239-00031+01839+015423730001025+ 81CBOVIX VIX OOPP 20211020 004500000063-00055+00103+00253+00240-00152-00259+00441+00428- 82CBOVIX VIX OOPP 20211020 004500000367-00404+00617+00626-00588-00377+00586-08158-015423730024071+ 81CBOVIX VIX OOPC 20211020 004750000060-00051+00117-00024+00013-00069+00184-00011-00024+ 82CBOVIX VIX OOPC 20211020 004750000080+00262-00057-00052+00086+00221-00027+01654+015603400000909+ 81CBOVIX VIX OOPP 20211020 004750000060-00051+00111+00253+00241-00160-00272+00446+00432- 82CBOVIX VIX OOPP 20211020 004750000377-00423+00628+00633-00599-00395+00589-08343-015603400026456+ 81CBOVIX VIX OOPC 20211020 005000000057-00047+00111-00024+00013-00063+00174-00008-00021+ 82CBOVIX VIX OOPC 20211020 005000000073+00247-00049-00047+00079+00207-00025+01519+015878700000832+ 81CBOVIX VIX OOPP 20211020 005000000057-00047+00118+00252+00241-00165-00283+00449+00435- 82CBOVIX VIX OOPP 20211020 005000000383-00438+00636+00638-00606-00410+00591-08478-015878700028878+ 81CBOVIX VIX OOPC 20211020 005500000051-00040+00098-00022+00014-00053+00153-00003-00016+ 82CBOVIX VIX OOPC 20211020 005500000060+00217-00036-00038+00065+00179-00020+01261+016218470000678+ 81CBOVIX VIX OOPP 20211020 005500000051-00040+00130+00251+00242-00176-00303+00454+00441- 82CBOVIX VIX OOPP 20211020 005500000396-00468+00649+00647-00620-00437+00596-08737-016218470033723+ 81CBOVIX VIX OOPC 20211020 006000000046-00034+00086-00020+00013-00044+00135-00000+00012+ 82CBOVIX VIX OOPC 20211020 006000000050+00191-00026-00030+00053+00156-00017+01045+016452730000550+ 81CBOVIX VIX OOPP 20211020 006000000046-00034+00142+00249+00242-00184-00322+00457+00445- 82CBOVIX VIX OOPP 20211020 006000000407-00494+00659+00655-00632-00461+00600-08952-016452730038594+ 81CBOVIX VIX OOPC 20211020 006500000041-00029+00076-00018+00013-00037+00119-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000041+00169-00019-00024+00043+00136-00014+00873+016648110000450+ 81CBOVIX VIX OOPP 20211020 006500000041-00029+00152+00247+00241-00192-00338+00459+00448- 82CBOVIX VIX OOPP 20211020 006500000416-00516+00666+00661-00642-00481+00603-09125-016648110043493+ 81CBOVIX VIX OOPC 20211020 007000000037-00025+00068-00016+00012-00031+00106-00004+00006+ 82CBOVIX VIX OOPC 20211020 007000000034+00150-00014-00020+00036+00119-00011+00739+016847830000375+ 81CBOVIX VIX OOPP 20211020 007000000037-00025+00160+00245+00241-00197-00351+00460+00450- 82CBOVIX VIX OOPP 20211020 007000000422-00535+00671+00665-00649-00497+00605-09259-016847830048418+ 81CBOVIX VIX OOPC 20211020 007500000034-00022+00062-00015+00012-00027+00096-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000030+00136-00010-00017+00031+00106-00010+00645+017117880000325+ 81CBOVIX VIX OOPP 20211020 007500000034-00022+00167+00243+00240-00201-00361+00461+00452- 82CBOVIX VIX OOPP 20211020 007500000427-00549+00674+00668-00653-00510+00607-09353-017117880053367+ 81CBOVIX VIX OOPC 20211020 008000000030-00019+00055-00013+00011-00023+00086-00004+00004+ 82CBOVIX VIX OOPC 20211020 008000000026+00122-00008-00014+00027+00094-00008+00553+017270840000275+ 81CBOVIX VIX OOPP 20211020 008000000030-00019+00173+00242+00239-00205-00371+00461+00453- 82CBOVIX VIX OOPP 20211020 008000000431-00563+00677+00671-00658-00522+00608-09444-017270840058316+ 81CBOVIX VIX OOPC 20211020 008500000027-00016+00049-00012+00010-00019+00076-00005+00003+ 82CBOVIX VIX OOPC 20211020 008500000021+00108-00005-00011+00022+00082-00007+00463+017298390000225+ 81CBOVIX VIX OOPP 20211020 008500000027-00016+00179+00240+00238-00209-00381+00461+00454- 82CBOVIX VIX OOPP 20211020 008500000436-00577+00680+00674-00663-00534+00610-09535-017298390063265+ 81CBOVIX VIX OOPC 20211020 009000000025-00015+00045-00011+00010-00017+00069-00005+00002+ 82CBOVIX VIX OOPC 20211020 009000000019+00099-00004-00010+00020+00075-00006+00413+017523850000200+ 81CBOVIX VIX OOPP 20211020 009000000025-00015+00183+00239+00238-00211-00387+00461+00455- 82CBOVIX VIX OOPP 20211020 009000000438-00586+00681+00675-00665-00542+00610-09584-017523850068240+ 81CBOVIX VIX OOPC 20211020 009500000023-00013+00041-00010+00009-00015+00063-00004+00001+ 82CBOVIX VIX OOPC 20211020 009500000016+00090-00003-00009+00017+00067-00005+00364+017677620000175+ 81CBOVIX VIX OOPP 20211020 009500000023-00013+00187+00238+00237-00213-00393+00461+00455- 82CBOVIX VIX OOPP 20211020 009500000440-00595+00682+00676-00668-00549+00611-09633-017677620073214+ 81CBOVIX VIX OOPC 20211020 010000000021-00011+00037-00009+00008-00013+00057-00004+00001+ 82CBOVIX VIX OOPC 20211020 010000000014+00082-00002-00007+00015+00060-00005+00317+017756170000150+ 81CBOVIX VIX OOPP 20211020 010000000021-00011+00191+00237+00237-00215-00399+00461+00456- 82CBOVIX VIX OOPP 20211020 010000000442-00603+00683+00678-00670-00556+00612-09681-017756170078188+ 81CBOVIX VIX OOPC 20211020 011000000018-00010+00032-00007+00007-00011+00050-00004+00000+ 82CBOVIX VIX OOPC 20211020 011000000012+00071-00001-00006+00012+00051-00004+00264+018156750000125+ 81CBOVIX VIX OOPP 20211020 011000000018-00010+00196+00236+00236-00217-00407+00460+00456- 82CBOVIX VIX OOPP 20211020 011000000445-00614+00684+00679-00673-00565+00613-09733-018156750088162+ 81CBOVIX VIX OOPC 20211020 012000000016-00008+00027-00006+00007-00009+00042-00003+00000+ 82CBOVIX VIX OOPC 20211020 012000000010+00061-00000-00005+00010+00043-00003+00214+018383110000100+ 81CBOVIX VIX OOPP 20211020 012000000016-00008+00201+00234+00235-00219-00414+00460+00457- 82CBOVIX VIX OOPP 20211020 012000000447-00624+00685+00680-00675-00574+00613-09783-018383110098135+ 81CBOVIX VIX OOPC 20211020 013000000013-00006+00023-00005+00006-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20211020 013000000007+00050-00000+00003+00007+00035-00002+00164+018414110000075+ 81CBOVIX VIX OOPP 20211020 013000000013-00006+00206+00233+00234-00222-00422+00460+00457- 82CBOVIX VIX OOPP 20211020 013000000449-00635+00685+00682-00678-00582+00614-09833-018414110108109+ 81CBOVIX VIX OOPC 20211020 014000000010-00004+00017-00003+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20211020 014000000005+00039-00001+00002+00005+00026-00002+00115+018183100000050+ 81CBOVIX VIX OOPP 20211020 014000000010-00004+00211+00232+00233-00224-00429+00459+00457- 82CBOVIX VIX OOPP 20211020 014000000452-00646+00685+00683-00680-00590+00615-09883-018183100118082+ 81CBOVIX VIX OOPC 20211020 015000000008-00003+00014-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00033-00001+00002+00004+00022-00001+00088+018183100000038+ 81CBOVIX VIX OOPP 20211020 015000000008-00003+00214+00231+00232-00225-00434+00458+00457- 82CBOVIX VIX OOPP 20211020 015000000453-00652+00685+00683-00681-00595+00615-09909-018183100128068+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00547+00565+00508-00378+09988+005698930012604+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00018-00000+00000+00131-00008-005698930000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00192-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00533+00565+00508-00348+09970+005698930011608+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00032-00000+00000+00160-00026-005698930000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00194-00187-00170+00190+00380-00375-00346+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00514+00565+00508-00318+09929+005698930010618+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00006-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00051-00000+00000+00190-00068-005698930000015+ 81CBOVIX VIX OOPC 20211117 001300000017-00004+00198-00185-00159+00192+00381-00373-00329+ 82CBOVIX VIX OOPC 20211117 001300000379+00567-00561-00489+00563+00507-00289+09848+005698930009639+ 81CBOVIX VIX OOPP 20211117 001300000017-00004+00010-00004+00029-00003+00005-00004+00047- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00004+00076-00001-00001+00219-00149-005698930000036+ 81CBOVIX VIX OOPC 20211117 001400000025-00007+00202-00181-00146+00195+00383-00369-00309+ 82CBOVIX VIX OOPC 20211117 001400000381+00567-00557-00459+00558+00506-00260+09709+005698930008679+ 81CBOVIX VIX OOPP 20211117 001400000025-00007+00014-00007+00042-00007+00007-00007+00068- 82CBOVIX VIX OOPP 20211117 001400000004+00002-00007+00106-00007-00002+00248-00287-005698930000075+ 81CBOVIX VIX OOPC 20211117 001500000038-00018+00209-00169-00125+00203+00385-00357-00278+ 82CBOVIX VIX OOPC 20211117 001500000381+00565-00545-00417+00541+00502-00234+09380+006174350007804+ 81CBOVIX VIX OOPP 20211117 001500000038-00019+00021-00020+00063-00015+00009-00020+00099- 82CBOVIX VIX OOPP 20211117 001500000004+00000-00020+00148-00024-00006+00274-00616-006174350000200+ 81CBOVIX VIX OOPC 20211117 001600000052-00036+00215-00147-00102+00212+00385-00333-00245+ 82CBOVIX VIX OOPC 20211117 001600000374+00559-00520-00374+00512+00495-00212+08898+006809320007054+ 81CBOVIX VIX OOPP 20211117 001600000052-00036+00027-00041+00086-00024+00008-00044+00131- 82CBOVIX VIX OOPP 20211117 001600000002-00005+00044+00191-00053-00013+00297-01098-006809320000450+ 81CBOVIX VIX OOPC 20211117 001700000064-00053+00219-00122-00082+00217+00382-00303-00216+ 82CBOVIX VIX OOPC 20211117 001700000362+00551-00488-00335+00481+00485-00192+08382+007354480006404+ 81CBOVIX VIX OOPP 20211117 001700000064-00053+00031-00067+00106-00029+00006-00073+00160- 82CBOVIX VIX OOPP 20211117 001700000014-00014+00077+00229-00084-00023+00316-01614-007354480000800+ 81CBOVIX VIX OOPC 20211117 001800000073-00068+00221-00096-00065+00218+00377-00270-00191+ 82CBOVIX VIX OOPC 20211117 001800000347+00540-00450-00302+00449+00473-00176+07864+007872780005855+ 81CBOVIX VIX OOPP 20211117 001800000073-00068+00033-00092+00123-00030+00001-00106+00185- 82CBOVIX VIX OOPP 20211117 001800000029-00025+00114+00263-00115-00036+00333-02133-007872780001250+ 81CBOVIX VIX OOPC 20211117 001900000080-00079+00221-00074-00051+00216+00371-00240-00170+ 82CBOVIX VIX OOPC 20211117 001900000331+00528-00413-00274+00420+00460-00161+07381+008261040005355+ 81CBOVIX VIX OOPP 20211117 001900000080-00079+00033-00114+00137-00028+00005+00137+00207- 82CBOVIX VIX OOPP 20211117 001900000046-00036+00151+00291-00145-00049+00348-02616-008261040001750+ 81CBOVIX VIX OOPC 20211117 002000000085-00088+00220-00054-00039+00212+00364-00210-00151+ 82CBOVIX VIX OOPC 20211117 002000000315+00515-00376-00249+00393+00445-00149+06921+008712960004955+ 81CBOVIX VIX OOPP 20211117 002000000085-00088+00032-00134+00149-00024+00013+00167+00225- 82CBOVIX VIX OOPP 20211117 002000000062-00050+00189+00316-00172-00063+00360-03075-008712960002350+ 81CBOVIX VIX OOPC 20211117 002100000089-00093+00218-00038-00030+00207+00356-00183-00136+ 82CBOVIX VIX OOPC 20211117 002100000299+00502-00340-00228+00369+00430-00139+06505+009179920004630+ 81CBOVIX VIX OOPP 20211117 002100000089-00093+00029-00151+00159-00018+00021+00193+00241- 82CBOVIX VIX OOPP 20211117 002100000077-00063+00225+00337-00196-00079+00370-03492-009179920003025+ 81CBOVIX VIX OOPC 20211117 002200000092-00097+00215-00024-00021+00201+00348-00160-00122+ 82CBOVIX VIX OOPC 20211117 002200000284+00488-00309-00210+00347+00415-00129+06125+009503920004306+ 81CBOVIX VIX OOPP 20211117 002200000092-00097+00027-00164+00167-00012+00029+00216+00254- 82CBOVIX VIX OOPP 20211117 002200000092-00077+00256+00355-00218-00093+00379-03871-009503920003700+ 81CBOVIX VIX OOPC 20211117 002300000093-00099+00212-00013-00014+00194+00339-00140-00110+ 82CBOVIX VIX OOPC 20211117 002300000270+00475-00281-00193+00326+00401-00120+05777+009801640004017+ 81CBOVIX VIX OOPP 20211117 002300000093-00099+00023-00175+00174-00006+00037+00236+00266- 82CBOVIX VIX OOPP 20211117 002300000107-00090+00284+00372-00239-00108+00388-04219-009801640004411+ 81CBOVIX VIX OOPC 20211117 002400000095-00100+00208-00004-00009+00188+00331-00123-00100+ 82CBOVIX VIX OOPC 20211117 002400000257+00462-00255-00179+00309+00387-00114+05468+010142650003787+ 81CBOVIX VIX OOPP 20211117 002400000095-00100+00020-00185+00180-00000-00045+00254+00276- 82CBOVIX VIX OOPP 20211117 002400000119-00103+00310+00386-00256-00122+00395-04529-010142650005181+ 81CBOVIX VIX OOPC 20211117 002500000095-00101+00204-00004+00004+00181+00323-00108-00091+ 82CBOVIX VIX OOPC 20211117 002500000245+00450-00233-00166+00292+00373-00107+05177+010402200003557+ 81CBOVIX VIX OOPP 20211117 002500000095-00101+00016-00192+00185-00007-00054+00269+00286- 82CBOVIX VIX OOPP 20211117 002500000132-00115+00332+00399-00273-00135+00402-04819-010402200005950+ 81CBOVIX VIX OOPC 20211117 002600000096-00100+00201-00010+00001-00175+00315-00094-00083+ 82CBOVIX VIX OOPC 20211117 002600000234+00437-00212-00155+00277+00360-00100+04911+010646960003350+ 81CBOVIX VIX OOPP 20211117 002600000096-00100+00012-00199+00189-00013-00062+00282+00294- 82CBOVIX VIX OOPP 20211117 002600000143-00128+00353+00410-00288-00148+00408-05085-010646960006743+ 81CBOVIX VIX OOPC 20211117 002700000096-00100+00197-00016+00005-00169+00307-00083-00076+ 82CBOVIX VIX OOPC 20211117 002700000223+00425-00194-00144+00262+00348-00095+04663+010861230003156+ 81CBOVIX VIX OOPP 20211117 002700000096-00100+00008-00204+00193-00020-00070+00294+00301- 82CBOVIX VIX OOPP 20211117 002700000154-00140+00371+00421-00303-00161+00414-05334-010861230007549+ 81CBOVIX VIX OOPC 20211117 002800000095-00099+00193-00020+00008-00163+00299-00073-00070+ 82CBOVIX VIX OOPC 20211117 002800000213+00414-00178-00135+00250+00336-00090+04447+011120870003005+ 81CBOVIX VIX OOPP 20211117 002800000095-00099+00004-00208+00196-00025-00077+00304+00307- 82CBOVIX VIX OOPP 20211117 002800000163-00151+00387+00429-00315-00172+00418-05549-011120870008398+ 81CBOVIX VIX OOPC 20211117 002900000095-00097+00189-00023+00010-00158+00292-00064-00064+ 82CBOVIX VIX OOPC 20211117 002900000204+00403-00164-00127+00238+00325-00086+04241+011333860002853+ 81CBOVIX VIX OOPP 20211117 002900000095-00097+00001-00212+00198-00031-00085+00313+00313- 82CBOVIX VIX OOPP 20211117 002900000172-00162+00401+00438-00326-00184+00423-05755-011333860009246+ 81CBOVIX VIX OOPC 20211117 003000000094-00096+00185-00026+00013-00152+00285-00056-00059+ 82CBOVIX VIX OOPC 20211117 003000000195+00392-00150-00119+00227+00314-00081+04043+011504800002702+ 81CBOVIX VIX OOPP 20211117 003000000094-00096+00003+00215+00201-00036-00092+00321+00318- 82CBOVIX VIX OOPP 20211117 003000000181-00172+00415+00446-00338-00195+00427-05953-011504800010094+ 81CBOVIX VIX OOPC 20211117 003250000092-00091+00175-00032+00017-00139+00267-00039-00047+ 82CBOVIX VIX OOPC 20211117 003250000175+00367-00122-00102+00202+00288-00071+03606+011898920002375+ 81CBOVIX VIX OOPP 20211117 003250000092-00091+00013+00220+00206-00050-00109+00337+00329- 82CBOVIX VIX OOPP 20211117 003250000201-00198+00443+00463-00363-00220+00437-06390-011898920012267+ 81CBOVIX VIX OOPC 20211117 003500000089-00086+00166-00035+00021-00127+00251-00027-00039+ 82CBOVIX VIX OOPC 20211117 003500000158+00344-00100-00088+00180+00266-00063+03233+012232400002100+ 81CBOVIX VIX OOPP 20211117 003500000089-00086+00022+00223+00209-00061-00126+00349+00338- 82CBOVIX VIX OOPP 20211117 003500000219-00221+00465+00477-00385-00243+00445-06763-012232400014491+ 81CBOVIX VIX OOPC 20211117 003750000086-00081+00158-00036+00023-00117+00237-00018-00032+ 82CBOVIX VIX OOPC 20211117 003750000144+00324-00083-00078+00164+00246-00057+02940+012610050001900+ 81CBOVIX VIX OOPP 20211117 003750000086-00081+00031+00225+00211-00071-00140+00358+00345- 82CBOVIX VIX OOPP 20211117 003750000232-00241+00482+00487-00401-00262+00451-07057-012610050016790+ 81CBOVIX VIX OOPC 20211117 004000000083-00077+00149-00037+00024-00108+00223-00011-00026+ 82CBOVIX VIX OOPC 20211117 004000000131+00305-00069-00068+00147+00228-00051+02662+012864820001700+ 81CBOVIX VIX OOPP 20211117 004000000083-00076+00039+00225+00213-00081-00153+00365+00350- 82CBOVIX VIX OOPP 20211117 004000000246-00260+00496+00497-00417-00280+00457-07334-012864820019090+ 81CBOVIX VIX OOPC 20211117 004250000080-00072+00141-00037+00025-00099+00211-00006-00021+ 82CBOVIX VIX OOPC 20211117 004250000119+00287-00057-00060+00134+00212-00046+02423+013099930001531+ 81CBOVIX VIX OOPP 20211117 004250000080-00072+00047+00225+00214-00089-00166+00371+00355- 82CBOVIX VIX OOPP 20211117 004250000257-00278+00508+00505-00431-00297+00462-07574-013099930021420+ 81CBOVIX VIX OOPC 20211117 004500000076-00068+00134-00037+00026-00092+00199-00002-00018+ 82CBOVIX VIX OOPC 20211117 004500000110+00271-00048-00054+00122+00197-00042+02221+013337680001393+ 81CBOVIX VIX OOPP 20211117 004500000076-00068+00054+00225+00214-00097-00177+00375+00359- 82CBOVIX VIX OOPP 20211117 004500000267-00294+00517+00511-00443-00311+00467-07776-013337680023781+ 81CBOVIX VIX OOPC 20211117 004750000073-00063+00127-00036+00026-00084+00188-00002+00014+ 82CBOVIX VIX OOPC 20211117 004750000100+00255-00039-00047+00111+00184-00038+02025+013496620001254+ 81CBOVIX VIX OOPP 20211117 004750000073-00063+00061+00224+00214-00104-00189+00378+00363- 82CBOVIX VIX OOPP 20211117 004750000277-00310+00525+00518-00454-00325+00471-07971-013496620026142+ 81CBOVIX VIX OOPC 20211117 005000000070-00059+00121-00035+00026-00078+00178-00004+00011+ 82CBOVIX VIX OOPC 20211117 005000000092+00242-00033-00042+00102+00172-00034+01868+013697790001150+ 81CBOVIX VIX OOPP 20211117 005000000070-00059+00067+00223+00214-00110-00198+00381+00365- 82CBOVIX VIX OOPP 20211117 005000000284-00323+00532+00522-00463-00337+00474-08128-013697790028537+ 81CBOVIX VIX OOPC 20211117 005500000064-00052+00109-00032+00026-00067+00160-00008+00007+ 82CBOVIX VIX OOPC 20211117 005500000078+00216-00023-00034+00085+00150-00028+01576+013955090000950+ 81CBOVIX VIX OOPP 20211117 005500000064-00052+00079+00221+00214-00121-00217+00384+00370- 82CBOVIX VIX OOPP 20211117 005500000299-00349+00542+00531-00480-00358+00480-08420-013955090033336+ 81CBOVIX VIX OOPC 20211117 006000000059-00046+00099-00030+00025-00058+00144-00010+00004+ 82CBOVIX VIX OOPC 20211117 006000000066+00194-00015-00027+00072+00132-00024+01349+014203540000800+ 81CBOVIX VIX OOPP 20211117 006000000059-00046+00090+00218+00213-00130-00233+00386+00373- 82CBOVIX VIX OOPP 20211117 006000000310-00370+00549+00538-00492-00376+00484-08647-014203540038184+ 81CBOVIX VIX OOPC 20211117 006500000053-00039+00088-00027+00023-00049+00128-00011+00001+ 82CBOVIX VIX OOPC 20211117 006500000055+00173-00009-00021+00060+00115-00019+01127+014275400000650+ 81CBOVIX VIX OOPP 20211117 006500000053-00039+00100+00215+00212-00140-00249+00387+00375- 82CBOVIX VIX OOPP 20211117 006500000321-00392+00555+00544-00505-00394+00489-08869-014275400043033+ 81CBOVIX VIX OOPC 20211117 007000000048-00034+00079-00024+00022-00042+00115-00011+00000- 82CBOVIX VIX OOPC 20211117 007000000047+00156-00006-00017+00051+00101-00016+00970+014434250000550+ 81CBOVIX VIX OOPP 20211117 007000000049-00034+00109+00212+00210-00146-00261+00387+00377- 82CBOVIX VIX OOPP 20211117 007000000329-00409+00559+00548-00514-00407+00492-09027-014434250047931+ 81CBOVIX VIX OOPC 20211117 007500000045-00031+00072-00022+00021-00037+00105-00011+00001- 82CBOVIX VIX OOPC 20211117 007500000041+00141-00003-00014+00044+00091-00014+00847+014611800000475+ 81CBOVIX VIX OOPP 20211117 007500000045-00031+00116+00210+00209-00152-00272+00387+00378- 82CBOVIX VIX OOPP 20211117 007500000335-00423+00562+00551-00521-00418+00494-09149-014611800052855+ 81CBOVIX VIX OOPC 20211117 008000000040-00027+00065-00020+00020-00032+00094-00010+00002- 82CBOVIX VIX OOPC 20211117 008000000035+00127-00001-00011+00037+00080-00012+00727+014685060000400+ 81CBOVIX VIX OOPP 20211117 008000000040-00027+00123+00208+00208-00157-00282+00387+00379- 82CBOVIX VIX OOPP 20211117 008000000342-00438+00564+00554-00528-00428+00496-09269-014685060057779+ 81CBOVIX VIX OOPC 20211117 008500000037-00024+00060-00018+00018-00028+00086-00010+00003- 82CBOVIX VIX OOPC 20211117 008500000031+00117-00000-00009+00033+00072-00010+00643+014833380000350+ 81CBOVIX VIX OOPP 20211117 008500000037-00024+00128+00206+00207-00160-00290+00387+00379- 82CBOVIX VIX OOPP 20211117 008500000346-00448+00565+00555-00532-00436+00498-09354-014833380062727+ 81CBOVIX VIX OOPC 20211117 009000000034-00021+00054-00016+00017-00024+00078-00009+00003- 82CBOVIX VIX OOPC 20211117 009000000027+00106-00001+00008+00028+00064-00009+00559+014903820000300+ 81CBOVIX VIX OOPP 20211117 009000000034-00021+00134+00204+00205-00164-00298+00386+00380- 82CBOVIX VIX OOPP 20211117 009000000350-00459+00566+00557-00537-00444+00499-09437-014903820067676+ 81CBOVIX VIX OOPC 20211117 009500000031-00018+00049-00014+00016-00021+00070-00009+00003- 82CBOVIX VIX OOPC 20211117 009500000023+00095-00002+00006+00024+00057-00007+00476+014889820000250+ 81CBOVIX VIX OOPP 20211117 009500000031-00018+00140+00202+00204-00168-00307+00385+00380- 82CBOVIX VIX OOPP 20211117 009500000354-00470+00567+00559-00541-00452+00501-09520-014889820072625+ 81CBOVIX VIX OOPC 20211117 010000000027-00015+00043-00012+00014-00017+00061-00008+00004- 82CBOVIX VIX OOPC 20211117 010000000018+00083-00002+00004+00019+00049-00006+00393+014777240000200+ 81CBOVIX VIX OOPP 20211117 010000000027-00015+00146+00200+00202-00171-00315+00384+00380- 82CBOVIX VIX OOPP 20211117 010000000358-00482+00567+00560-00546-00460+00502-09604-014777240077573+ 81CBOVIX VIX OOPC 20211117 011000000023-00011+00035-00009+00012-00013+00051-00006+00004- 82CBOVIX VIX OOPC 20211117 011000000014+00069-00003+00003+00014+00039-00004+00302+014874050000150+ 81CBOVIX VIX OOPP 20211117 011000000023-00011+00153+00198+00200-00175-00326+00383+00380- 82CBOVIX VIX OOPP 20211117 011000000363-00496+00567+00562-00550-00469+00504-09694-014874050087521+ 81CBOVIX VIX OOPC 20211117 012000000020-00010+00031-00008+00011-00011+00045-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000012+00060-00003+00002+00012+00033-00004+00253+015129900000125+ 81CBOVIX VIX OOPP 20211117 012000000020-00010+00157+00196+00199-00177-00332+00382+00380- 82CBOVIX VIX OOPP 20211117 012000000365-00504+00567+00563-00553-00475+00505-09743-015129900097493+ 81CBOVIX VIX OOPC 20211117 013000000017-00008+00027-00007+00009-00009+00038-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000009+00052-00002+00001+00010+00028-00003+00205+015257450000100+ 81CBOVIX VIX OOPP 20211117 013000000017-00008+00162+00195+00198-00180-00338+00381+00380- 82CBOVIX VIX OOPP 20211117 013000000367-00513+00567+00563-00555-00480+00505-09791-015257450107465+ 81CBOVIX VIX OOPC 20211117 014000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000007+00043-00002+00001+00007+00023-00002+00158+015236910000075+ 81CBOVIX VIX OOPP 20211117 014000000014-00006+00166+00193+00196-00182-00345+00381+00379- 82CBOVIX VIX OOPP 20211117 014000000370-00522+00567+00564-00558-00486+00506-09838-015236910117438+ 81CBOVIX VIX OOPC 20211117 015000000012-00005+00019-00004+00007-00005+00027-00003+00003- 82CBOVIX VIX OOPC 20211117 015000000005+00036-00002+00000+00006+00018-00002+00124+015236910000058+ 81CBOVIX VIX OOPP 20211117 015000000012-00005+00170+00192+00195-00183-00350+00380+00379- 82CBOVIX VIX OOPP 20211117 015000000371-00529+00567+00564-00559-00490+00507-09872-015236910127417+ 81CBOVIX VIX OOPC 20211222 001000000006-00001+00168-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00474+00495+00445-00374+09970+005498020012860+ 81CBOVIX VIX OOPP 20211222 001000000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00021-00000+00000+00071-00025-005498020000006+ 81CBOVIX VIX OOPC 20211222 001100000010-00002+00171-00163-00150+00166+00334-00328-00307+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00460+00496+00445-00349+09933+005498020011870+ 81CBOVIX VIX OOPP 20211222 001100000010-00002+00006-00002+00015-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00035-00001+00000+00096-00062-005498020000016+ 81CBOVIX VIX OOPC 20211222 001200000016-00004+00175-00161-00141+00168+00336-00326-00294+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00491-00442+00496+00444-00323+09863+005498020010891+ 81CBOVIX VIX OOPP 20211222 001200000016-00004+00010-00004+00024-00003+00006-00004+00036- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00053-00001+00001+00123-00132-005498020000037+ 81CBOVIX VIX OOPC 20211222 001300000023-00007+00180-00157-00130+00172+00338-00322-00278+ 82CBOVIX VIX OOPC 20211222 001300000335+00499-00487-00419+00496+00443-00295+09747+005498020009930+ 81CBOVIX VIX OOPP 20211222 001300000023-00007+00015-00007+00035-00007+00008-00007+00052- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00007+00076-00001+00002+00150-00248-005498020000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00014+00185-00150-00115+00177+00341-00315-00257+ 82CBOVIX VIX OOPC 20211222 001400000338+00499-00480-00391+00492+00441-00269+09551+005594690009006+ 81CBOVIX VIX OOPP 20211222 001400000033-00014+00020-00015+00050-00012+00011-00015+00073- 82CBOVIX VIX OOPP 20211222 001400000008+00005-00015+00104-00003-00004+00177-00444-005594690000150+ 81CBOVIX VIX OOPC 20211222 001500000046-00027+00193-00135-00096+00186+00344-00298-00231+ 82CBOVIX VIX OOPC 20211222 001500000340+00498-00463-00356+00482+00436-00244+09198+005995000008181+ 81CBOVIX VIX OOPP 20211222 001500000046-00027+00028-00030+00069-00022+00014-00031+00099- 82CBOVIX VIX OOPP 20211222 001500000010+00004-00032+00138-00013-00010+00201-00797-005995000000325+ 81CBOVIX VIX OOPC 20211222 001600000058-00044+00199-00114-00077+00195+00345-00275-00204+ 82CBOVIX VIX OOPC 20211222 001600000337+00495-00437-00322+00465+00428-00222+08766+006420080007456+ 81CBOVIX VIX OOPP 20211222 001600000058-00044+00034-00051+00088-00030+00015-00055+00126- 82CBOVIX VIX OOPP 20211222 001600000007+00000-00058+00173-00030-00017+00223-01229-006420080000600+ 81CBOVIX VIX OOPC 20211222 001700000068-00059+00203-00092-00060+00201+00344-00248-00181+ 82CBOVIX VIX OOPC 20211222 001700000331+00489-00408-00291+00444+00419-00203+08316+006766860006807+ 81CBOVIX VIX OOPP 20211222 001700000068-00059+00038-00073+00105-00036+00014-00082+00149- 82CBOVIX VIX OOPP 20211222 001700000001+00005+00087+00203-00050-00027+00242-01678-006766860000950+ 81CBOVIX VIX OOPC 20211222 001800000077-00072+00206-00070-00046+00204+00342-00219-00159+ 82CBOVIX VIX OOPC 20211222 001800000322+00482-00374-00264+00422+00407-00187+07853+007145920006257+ 81CBOVIX VIX OOPP 20211222 001800000077-00072+00041-00095+00119-00039+00012-00110+00170- 82CBOVIX VIX OOPP 20211222 001800000008-00013+00121+00231-00072-00038+00259-02142-007145920001400+ 81CBOVIX VIX OOPC 20211222 001900000084-00083+00207-00050-00033+00204+00338-00191-00141+ 82CBOVIX VIX OOPC 20211222 001900000311+00473-00339-00239+00400+00395-00173+07402+007563240005808+ 81CBOVIX VIX OOPP 20211222 001900000084-00083+00043-00115+00132-00039+00008-00139+00189- 82CBOVIX VIX OOPP 20211222 001900000019-00022+00156+00255-00094-00051+00272-02593-007563240001950+ 81CBOVIX VIX OOPC 20211222 002000000089-00091+00208-00033-00022+00202+00333-00167-00125+ 82CBOVIX VIX OOPC 20211222 002000000299+00463-00308-00218+00379+00382-00160+06990+007866020005383+ 81CBOVIX VIX OOPP 20211222 002000000089-00091+00043-00132+00143-00037+00003-00163+00205- 82CBOVIX VIX OOPP 20211222 002000000031-00031+00187+00277-00115-00063+00285-03005-007866020002525+ 81CBOVIX VIX OOPC 20211222 002100000093-00096+00207-00019-00013+00199+00327-00144-00111+ 82CBOVIX VIX OOPC 20211222 002100000287+00453-00279-00199+00359+00369-00149+06605+008146320005008+ 81CBOVIX VIX OOPP 20211222 002100000093-00096+00042-00146+00152-00034+00003+00185+00219- 82CBOVIX VIX OOPP 20211222 002100000043-00042+00216+00295-00135-00076+00296-03390-008146320003150+ 81CBOVIX VIX OOPC 20211222 002200000096-00100+00205-00007-00006+00195+00321-00125-00099+ 82CBOVIX VIX OOPC 20211222 002200000275+00443-00252-00183+00340+00357-00139+06247+008385490004666+ 81CBOVIX VIX OOPP 20211222 002200000096-00100+00040-00158+00159-00030+00009+00205+00231- 82CBOVIX VIX OOPP 20211222 002200000055-00052+00243+00312-00154-00088+00306-03748-008385490003807+ 81CBOVIX VIX OOPC 20211222 002300000098-00103+00203-00003+00001-00190+00315-00108-00089+ 82CBOVIX VIX OOPC 20211222 002300000264+00433-00228-00169+00324+00344-00130+05921+008661150004386+ 81CBOVIX VIX OOPP 20211222 002300000098-00103+00038-00168+00165-00025+00015+00222+00241- 82CBOVIX VIX OOPP 20211222 002300000066-00062+00267+00326-00171-00101+00315-04074-008661150004527+ 81CBOVIX VIX OOPC 20211222 002400000100-00104+00201-00011+00006-00185+00308-00093-00079+ 82CBOVIX VIX OOPC 20211222 002400000253+00422-00206-00155+00307+00332-00122+05613+008859460004107+ 81CBOVIX VIX OOPP 20211222 002400000100-00104+00036-00176+00171-00020+00022+00237+00251- 82CBOVIX VIX OOPP 20211222 002400000077-00073+00288+00340-00188-00113+00323-04381-008859460005247+ 81CBOVIX VIX OOPC 20211222 002500000100-00105+00198-00018+00010-00180+00302-00080-00071+ 82CBOVIX VIX OOPC 20211222 002500000243+00412-00187-00144+00293+00321-00116+05344+009133800003900+ 81CBOVIX VIX OOPP 20211222 002500000100-00105+00033-00183+00175-00015+00028+00250+00258- 82CBOVIX VIX OOPP 20211222 002500000087-00082+00308+00350-00202-00125+00329-04650-009133800006040+ 81CBOVIX VIX OOPC 20211222 002600000101-00105+00195-00024+00014-00175+00296-00068-00064+ 82CBOVIX VIX OOPC 20211222 002600000233+00403-00170-00135+00280+00310-00110+05094+009363640003700+ 81CBOVIX VIX OOPP 20211222 002600000101-00105+00030-00188+00179-00010+00034+00261+00265- 82CBOVIX VIX OOPP 20211222 002600000096-00092+00325+00360-00215-00136+00335-04901-009363640006840+ 81CBOVIX VIX OOPC 20211222 002700000101-00105+00192-00028+00018-00170+00289-00058-00058+ 82CBOVIX VIX OOPC 20211222 002700000224+00393-00155-00125+00267+00299-00104+04855+009543760003500+ 81CBOVIX VIX OOPP 20211222 002700000101-00105+00027-00193+00183-00005+00041+00271+00272- 82CBOVIX VIX OOPP 20211222 002700000106-00102+00340+00370-00228-00146+00341-05140-009543760007639+ 81CBOVIX VIX OOPC 20211222 002800000101-00104+00189-00032+00021-00165+00283-00049-00052+ 82CBOVIX VIX OOPC 20211222 002800000215+00383-00141-00116+00254+00289-00098+04625+009679990003300+ 81CBOVIX VIX OOPP 20211222 002800000101-00104+00024-00197+00186-00000-00047+00280+00278- 82CBOVIX VIX OOPP 20211222 002800000115-00112+00354+00378-00241-00156+00347-05370-009679990008439+ 81CBOVIX VIX OOPC 20211222 002900000101-00102+00185-00035+00023-00159+00276-00041-00046+ 82CBOVIX VIX OOPC 20211222 002900000206+00374-00128-00108+00242+00279-00093+04409+009807880003116+ 81CBOVIX VIX OOPP 20211222 002900000101-00102+00020-00200+00188-00006-00053+00288+00283- 82CBOVIX VIX OOPP 20211222 002900000124-00121+00367+00387-00253-00166+00353-05586-009807880009254+ 81CBOVIX VIX OOPC 20211222 003000000100-00101+00182-00038+00025-00155+00271-00035-00042+ 82CBOVIX VIX OOPC 20211222 003000000198+00365-00117-00102+00233+00270-00088+04225+009988920002977+ 81CBOVIX VIX OOPP 20211222 003000000100-00101+00017-00203+00190-00010-00059+00295+00288- 82CBOVIX VIX OOPP 20211222 003000000132-00130+00378+00393-00262-00175+00357-05770-009988920010115+ 81CBOVIX VIX OOPC 20211222 003250000098-00097+00174-00042+00030-00143+00256-00021-00032+ 82CBOVIX VIX OOPC 20211222 003250000180+00344-00093-00086+00209+00248-00078+03791+010310910002630+ 81CBOVIX VIX OOPP 20211222 003250000098-00097+00009-00207+00195-00022-00074+00309+00298- 82CBOVIX VIX OOPP 20211222 003250000150-00151+00402+00408-00286-00197+00367-06204-010310910012267+ 81CBOVIX VIX OOPC 20211222 003500000096-00092+00166-00045+00032-00132+00242-00011-00024+ 82CBOVIX VIX OOPC 20211222 003500000164+00324-00075-00074+00189+00229-00070+03427+010612500002350+ 81CBOVIX VIX OOPP 20211222 003500000096-00092+00001-00210+00197-00033-00088+00319+00305- 82CBOVIX VIX OOPP 20211222 003500000166-00171+00420+00421-00306-00216+00375-06568-010612500014486+ 81CBOVIX VIX OOPC 20211222 003750000093-00087+00158-00046+00034-00122+00229-00003-00018+ 82CBOVIX VIX OOPC 20211222 003750000149+00306-00060-00064+00171+00212-00062+03104+010850350002100+ 81CBOVIX VIX OOPP 20211222 003750000093-00087+00007+00211+00199-00043-00101+00327+00312- 82CBOVIX VIX OOPP 20211222 003750000180-00189+00435+00431-00324-00233+00383-06891-010850350016735+ 81CBOVIX VIX OOPC 20211222 004000000090-00083+00151-00046+00035-00113+00217-00002+00013+ 82CBOVIX VIX OOPC 20211222 004000000137+00289-00048-00056+00156+00197-00056+02834+011092590001900+ 81CBOVIX VIX OOPP 20211222 004000000090-00083+00014+00211+00200-00052-00113+00332+00317- 82CBOVIX VIX OOPP 20211222 004000000193-00206+00447+00439-00339-00248+00389-07161-011092590019034+ 81CBOVIX VIX OOPC 20211222 004250000087-00078+00143-00045+00036-00104+00205-00007+00009+ 82CBOVIX VIX OOPC 20211222 004250000125+00273-00038-00048+00141+00183-00051+02575+011245320001700+ 81CBOVIX VIX OOPP 20211222 004250000087-00078+00022+00210+00201-00061-00124+00337+00321- 82CBOVIX VIX OOPP 20211222 004250000205-00222+00457+00447-00354-00263+00395-07420-011245320021333+ 81CBOVIX VIX OOPC 20211222 004500000084-00073+00137-00045+00036-00097+00195-00010+00006+ 82CBOVIX VIX OOPC 20211222 004500000115+00259-00031-00042+00130+00170-00046+02367+011440170001550+ 81CBOVIX VIX OOPP 20211222 004500000084-00073+00028+00209+00201-00068-00135+00340+00324- 82CBOVIX VIX OOPP 20211222 004500000214-00236+00464+00453-00365-00275+00399-07628-011440170023682+ 81CBOVIX VIX OOPC 20211222 004750000080-00069+00130-00043+00036-00090+00185-00012+00003+ 82CBOVIX VIX OOPC 20211222 004750000106+00245-00024-00037+00118+00159-00042+02165+011568810001400+ 81CBOVIX VIX OOPP 20211222 004750000080-00069+00035+00208+00201-00075-00145+00342+00327- 82CBOVIX VIX OOPP 20211222 004750000224-00250+00471+00458-00377-00287+00404-07829-011568810026030+ 81CBOVIX VIX OOPC 20211222 005000000077-00065+00124-00042+00036-00083+00175-00014+00001+ 82CBOVIX VIX OOPC 20211222 005000000098+00232-00019-00032+00108+00148-00038+01992+011703510001275+ 81CBOVIX VIX OOPP 20211222 005000000077-00065+00041+00207+00201-00082-00154+00344+00329- 82CBOVIX VIX OOPP 20211222 005000000232-00263+00476+00463-00386-00297+00407-08003-011703510028404+ 81CBOVIX VIX OOPC 20211222 005500000071-00057+00112-00038+00035-00071+00158-00016+00003- 82CBOVIX VIX OOPC 20211222 005500000082+00208-00010-00024+00091+00129-00031+01681+011889040001050+ 81CBOVIX VIX OOPP 20211222 005500000071-00057+00053+00203+00199-00094-00172+00346+00333- 82CBOVIX VIX OOPP 20211222 005500000247-00287+00485+00470-00404-00316+00414-08314-011889040033177+ 81CBOVIX VIX OOPC 20211222 006000000066-00051+00102-00036+00033-00063+00144-00017+00005- 82CBOVIX VIX OOPC 20211222 006000000072+00189-00005-00019+00078+00114-00027+01458+012136340000900+ 81CBOVIX VIX OOPP 20211222 006000000066-00051+00062+00200+00198-00102-00186+00347+00335- 82CBOVIX VIX OOPP 20211222 006000000258-00306+00490+00476-00416-00331+00419-08536-012136340038025+ 81CBOVIX VIX OOPC 20211222 006500000060-00044+00093-00032+00031-00054+00129-00017+00006- 82CBOVIX VIX OOPC 20211222 006500000061+00170-00001-00015+00066+00100-00022+01243+012246060000750+ 81CBOVIX VIX OOPP 20211222 006500000060-00044+00072+00197+00196-00111-00201+00347+00336- 82CBOVIX VIX OOPP 20211222 006500000269-00325+00494+00480-00429-00345+00423-08752-012246060042873+ 81CBOVIX VIX OOPC 20211222 007000000055-00038+00084-00029+00029-00046+00116-00017+00008- 82CBOVIX VIX OOPC 20211222 007000000052+00153-00002+00011+00056+00088-00019+01059+012321200000625+ 81CBOVIX VIX OOPP 20211222 007000000055-00038+00081+00194+00194-00119-00213+00346+00337- 82CBOVIX VIX OOPP 20211222 007000000278-00342+00496+00484-00439-00357+00427-08935-012321200047746+ 81CBOVIX VIX OOPC 20211222 007500000050-00034+00076-00026+00027-00040+00105-00016+00008- 82CBOVIX VIX OOPC 20211222 007500000044+00138-00003+00008+00047+00077-00016+00908+012389750000525+ 81CBOVIX VIX OOPP 20211222 007500000050-00034+00089+00191+00192-00125-00225+00346+00338- 82CBOVIX VIX OOPP 20211222 007500000286-00357+00498+00487-00447-00368+00430-09086-012389750052644+ 81CBOVIX VIX OOPC 20211222 008000000046-00030+00069-00023+00025-00035+00095-00015+00008- 82CBOVIX VIX OOPC 20211222 008000000038+00125-00004+00006+00041+00069-00013+00791+012482980000450+ 81CBOVIX VIX OOPP 20211222 008000000046-00030+00096+00188+00190-00130-00234+00345+00338- 82CBOVIX VIX OOPP 20211222 008000000292-00370+00499+00489-00454-00377+00432-09204-012482980057567+ 81CBOVIX VIX OOPC 20211222 008500000041-00026+00062-00020+00023-00030+00086-00014+00008- 82CBOVIX VIX OOPC 20211222 008500000032+00112-00005+00004+00034+00060-00011+00674+012491080000375+ 81CBOVIX VIX OOPP 20211222 008500000041-00026+00103+00185+00188-00135-00244+00343+00338- 82CBOVIX VIX OOPP 20211222 008500000297-00382+00500+00491-00460-00385+00434-09321-012491080062490+ 81CBOVIX VIX OOPC 20211222 009000000038-00023+00057-00018+00022-00026+00079-00013+00008- 82CBOVIX VIX OOPC 20211222 009000000029+00103-00005+00003+00030+00054-00010+00595+012584200000327+ 81CBOVIX VIX OOPP 20211222 009000000038-00023+00108+00183+00187-00139-00251+00342+00338- 82CBOVIX VIX OOPP 20211222 009000000301-00392+00500+00492-00465-00391+00436-09400-012584200067440+ 81CBOVIX VIX OOPC 20211222 009500000035-00020+00053-00017+00021-00023+00072-00012+00008- 82CBOVIX VIX OOPC 20211222 009500000025+00095-00005+00002+00027+00049-00009+00531+012686540000289+ 81CBOVIX VIX OOPP 20211222 009500000035-00020+00112+00182+00185-00142-00257+00342+00338- 82CBOVIX VIX OOPP 20211222 009500000304-00400+00500+00493-00468-00396+00437-09464-012686540072400+ 81CBOVIX VIX OOPC 20211222 010000000032-00018+00048-00015+00019-00021+00066-00011+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00087-00005+00001+00023+00044-00008+00468+012737490000252+ 81CBOVIX VIX OOPP 20211222 010000000032-00018+00117+00180+00184-00144-00264+00341+00338- 82CBOVIX VIX OOPP 20211222 010000000308-00408+00500+00493-00471-00401+00438-09527-012737490077360+ 81CBOVIX VIX OOPC 20211222 011000000026-00013+00039-00011+00016-00015+00053-00009+00007- 82CBOVIX VIX OOPC 20211222 011000000016+00070-00005+00000+00017+00034-00005+00341+012663880000176+ 81CBOVIX VIX OOPP 20211222 011000000026-00013+00126+00176+00181-00150-00277+00338+00337- 82CBOVIX VIX OOPP 20211222 011000000314-00425+00500+00495-00478-00411+00440-09654-012663880087280+ 81CBOVIX VIX OOPC 20211222 012000000019-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20211222 012000000009+00051-00004+00001-00010+00023-00003+00210+012254710000100+ 81CBOVIX VIX OOPP 20211222 012000000019-00008+00137+00172+00177-00156-00291+00336+00335- 82CBOVIX VIX OOPP 20211222 012000000321-00444+00499+00496-00485-00422+00442-09785-012254710097200+ 81CBOVIX VIX OOPC 20211222 013000000017-00007+00025-00006+00011-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20211222 013000000008+00046-00004+00001-00009+00021-00003+00185+012533860000089+ 81CBOVIX VIX OOPP 20211222 013000000017-00007+00140+00171+00176-00157-00295+00335+00335- 82CBOVIX VIX OOPP 20211222 013000000322-00449+00498+00496-00486-00425+00443-09809-012533860107185+ 81CBOVIX VIX OOPC 20211222 014000000016-00006+00023-00006+00010-00007+00031-00005+00005- 82CBOVIX VIX OOPC 20211222 014000000007+00041-00003+00001-00007+00018-00002+00162+012749350000078+ 81CBOVIX VIX OOPP 20211222 014000000016-00006+00142+00171+00175-00158-00298+00334+00335- 82CBOVIX VIX OOPP 20211222 014000000323-00453+00498+00496-00487-00427+00443-09833-012749350117169+ 81CBOVIX VIX OOPC 20211222 015000000014-00006+00020-00005+00009-00006+00028-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000006+00037-00003+00001-00006+00016-00002+00139+012902010000066+ 81CBOVIX VIX OOPP 20211222 015000000014-00005+00145+00170+00174-00159-00302+00334+00334- 82CBOVIX VIX OOPP 20211222 015000000324-00458+00498+00496-00488-00430+00443-09856-012902010127154+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00428+00445+00400-00368+09968+005241570013899+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00017-00001+00000+00032-00025-005241570000007+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220119 001100000298+00448-00443-00416+00446+00400-00351+09933+005241570012910+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00028-00001+00001+00049-00060-005241570000017+ 81CBOVIX VIX OOPC 20220119 001200000015-00004+00159-00144-00126+00152+00303-00293-00266+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00402+00447+00399-00332+09870+005241570011931+ 81CBOVIX VIX OOPP 20220119 001200000015-00004+00011-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00043-00002+00001+00068-00123-005241570000038+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00164-00141-00116+00155+00306-00289-00252+ 82CBOVIX VIX OOPC 20220119 001300000302+00451-00437-00383+00448+00398-00311+09768+005241570010969+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00032-00007+00010-00007+00045- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00061-00003+00002+00090-00225-005241570000075+ 81CBOVIX VIX OOPC 20220119 001400000032-00014+00170-00134-00103+00161+00310-00282-00234+ 82CBOVIX VIX OOPC 20220119 001400000306+00452-00430-00360+00448+00396-00288+09591+005360250010044+ 81CBOVIX VIX OOPP 20220119 001400000032-00014+00022-00014+00045-00012+00014-00015+00063- 82CBOVIX VIX OOPP 20220119 001400000009+00007-00015+00085-00003+00004+00113-00402-005360250000150+ 81CBOVIX VIX OOPC 20220119 001500000044-00025+00177-00121-00086+00169+00314-00268-00212+ 82CBOVIX VIX OOPC 20220119 001500000310+00453-00415-00331+00445+00392-00265+09306+005641200009195+ 81CBOVIX VIX OOPP 20220119 001500000044-00025+00029-00028+00062-00021+00017-00029+00085- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00029+00113-00000+00009+00136-00688-005641200000300+ 81CBOVIX VIX OOPC 20220119 001600000056-00040+00185-00102-00069+00179+00317-00247-00188+ 82CBOVIX VIX OOPC 20220119 001600000312+00452-00393-00301+00437+00385-00243+08930+006013720008446+ 81CBOVIX VIX OOPP 20220119 001600000056-00040+00036-00046+00079-00031+00020-00050+00108- 82CBOVIX VIX OOPP 20220119 001600000016+00007-00052+00143-00008-00015+00157-01064-006013720000550+ 81CBOVIX VIX OOPC 20220119 001700000066-00054+00190-00083-00054+00186+00318-00224-00167+ 82CBOVIX VIX OOPC 20220119 001700000311+00450-00368-00274+00426+00377-00224+08546+006260230007746+ 81CBOVIX VIX OOPP 20220119 001700000066-00054+00042-00065+00095-00038+00022-00072+00129- 82CBOVIX VIX OOPP 20220119 001700000015+00005-00077+00170-00019-00023+00176-01448-006260230000850+ 81CBOVIX VIX OOPC 20220119 001800000075-00068+00194-00062-00039+00192+00318-00198-00147+ 82CBOVIX VIX OOPC 20220119 001800000307+00445-00338-00249+00411+00367-00207+08117+006626890007172+ 81CBOVIX VIX OOPP 20220119 001800000075-00068+00046-00086+00109-00044+00021-00098+00149- 82CBOVIX VIX OOPP 20220119 001800000011+00000-00107+00196-00034-00033+00193-01876-006626890001275+ 81CBOVIX VIX OOPC 20220119 001900000083-00080+00197-00044-00026+00195+00316-00174-00130+ 82CBOVIX VIX OOPC 20220119 001900000301+00439-00308-00226+00396+00357-00192+07709+006915570006647+ 81CBOVIX VIX OOPP 20220119 001900000083-00080+00049-00104+00122-00047+00020-00123+00167- 82CBOVIX VIX OOPP 20220119 001900000005+00005+00137+00219-00049-00043+00208-02284-006915570001750+ 81CBOVIX VIX OOPC 20220119 002000000089-00089+00199-00028-00016+00196+00314-00151-00114+ 82CBOVIX VIX OOPC 20220119 002000000294+00433-00280-00206+00379+00346-00178+07318+007162860006173+ 81CBOVIX VIX OOPP 20220119 002000000089-00089+00051-00121+00132-00048+00017-00146+00182- 82CBOVIX VIX OOPP 20220119 002000000003-00012+00165+00239-00065-00054+00222-02675-007162860002275+ 81CBOVIX VIX OOPC 20220119 002100000094-00096+00200-00013-00007+00196+00310-00130-00101+ 82CBOVIX VIX OOPC 20220119 002100000285+00425-00253-00188+00363+00335-00167+06946+007437260005773+ 81CBOVIX VIX OOPP 20220119 002100000094-00096+00051-00135+00142-00047+00014-00167+00196- 82CBOVIX VIX OOPP 20220119 002100000011-00019+00192+00257-00082-00066+00234-03047-007437260002875+ 81CBOVIX VIX OOPC 20220119 002200000098-00101+00199-00001-00001-00194+00306-00111-00089+ 82CBOVIX VIX OOPC 20220119 002200000276+00418-00228-00172+00347+00324-00156+06598+007656570005399+ 81CBOVIX VIX OOPP 20220119 002200000098-00101+00051-00147+00149-00045+00010-00185+00208- 82CBOVIX VIX OOPP 20220119 002200000020-00027+00217+00273-00097-00077+00244-03395-007656570003500+ 81CBOVIX VIX OOPC 20220119 002300000100-00104+00199-00009+00008-00191+00302-00095-00079+ 82CBOVIX VIX OOPC 20220119 002300000267+00410-00205-00158+00333+00313-00147+06278+007925380005100+ 81CBOVIX VIX OOPP 20220119 002300000100-00104+00050-00157+00156-00043+00005-00202+00218- 82CBOVIX VIX OOPP 20220119 002300000029-00035+00239+00286-00112-00088+00253-03715-007925380004200+ 81CBOVIX VIX OOPC 20220119 002400000103-00107+00197-00017+00014-00188+00297-00080-00069+ 82CBOVIX VIX OOPC 20220119 002400000258+00401-00185-00146+00319+00302-00139+05978+008121330004800+ 81CBOVIX VIX OOPP 20220119 002400000103-00107+00049-00166+00162-00039+00000-00216+00227- 82CBOVIX VIX OOPP 20220119 002400000038-00043+00259+00299-00126-00098+00262-04016-008121330004900+ 81CBOVIX VIX OOPC 20220119 002500000104-00109+00195-00025+00018-00184+00292-00068-00061+ 82CBOVIX VIX OOPC 20220119 002500000249+00393-00167-00134+00305+00292-00130+05695+008284480004517+ 81CBOVIX VIX OOPP 20220119 002500000104-00109+00047-00173+00167-00035+00005+00229+00235- 82CBOVIX VIX OOPP 20220119 002500000047-00052+00277+00311-00140-00108+00270-04299-008284480005616+ 81CBOVIX VIX OOPC 20220119 002600000105-00109+00193-00031+00023-00180+00287-00057-00054+ 82CBOVIX VIX OOPC 20220119 002600000241+00385-00151-00124+00292+00282-00123+05432+008450820004267+ 81CBOVIX VIX OOPP 20220119 002600000105-00109+00045-00179+00171-00031+00010+00240+00243- 82CBOVIX VIX OOPP 20220119 002600000056-00060+00294+00321-00153-00118+00277-04561-008450820006366+ 81CBOVIX VIX OOPC 20220119 002700000106-00110+00191-00036+00026-00175+00281-00047-00047+ 82CBOVIX VIX OOPC 20220119 002700000232+00376-00136-00114+00279+00272-00116+05180+008571070004017+ 81CBOVIX VIX OOPP 20220119 002700000106-00110+00043-00184+00175-00027+00015+00250+00249- 82CBOVIX VIX OOPP 20220119 002700000065-00068+00309+00330-00166-00128+00284-04814-008571070007115+ 81CBOVIX VIX OOPC 20220119 002800000106-00109+00189-00040+00030-00171+00276-00038-00041+ 82CBOVIX VIX OOPC 20220119 002800000223+00368-00123-00106+00267+00263-00110+04949+008713970003805+ 81CBOVIX VIX OOPP 20220119 002800000106-00109+00040-00188+00178-00022+00020+00259+00255- 82CBOVIX VIX OOPP 20220119 002800000073-00077+00322+00339-00177-00137+00290-05044-008713970007902+ 81CBOVIX VIX OOPC 20220119 002900000106-00109+00186-00043+00032-00167+00271-00031-00037+ 82CBOVIX VIX OOPC 20220119 002900000216+00361-00112-00099+00258+00255-00105+04752+008913830003649+ 81CBOVIX VIX OOPP 20220119 002900000106-00109+00038-00191+00180-00018+00025+00266+00260- 82CBOVIX VIX OOPP 20220119 002900000080-00084+00333+00346-00187-00146+00295-05241-008913830008746+ 81CBOVIX VIX OOPC 20220119 003000000106-00108+00184-00045+00034-00163+00266-00024-00032+ 82CBOVIX VIX OOPC 20220119 003000000209+00353-00101-00093+00248+00247-00101+04564+009081480003493+ 81CBOVIX VIX OOPP 20220119 003000000106-00108+00035-00194+00182-00014+00030+00272+00264- 82CBOVIX VIX OOPP 20220119 003000000087-00092+00343+00352-00196-00154+00299-05430-009081480009590+ 81CBOVIX VIX OOPC 20220119 003250000105-00105+00177-00050+00039-00152+00253-00011-00023+ 82CBOVIX VIX OOPC 20220119 003250000192+00335-00079-00078+00225+00227-00090+04119+009379570003104+ 81CBOVIX VIX OOPP 20220119 003250000105-00105+00029-00199+00187-00004+00043+00285+00274- 82CBOVIX VIX OOPP 20220119 003250000104-00110+00366+00367-00219-00173+00311-05874-009379570011699+ 81CBOVIX VIX OOPC 20220119 003500000103-00100+00169-00053+00042-00141+00240-00001-00014+ 82CBOVIX VIX OOPC 20220119 003500000175+00316-00061-00065+00203+00209-00079+03704+009548350002725+ 81CBOVIX VIX OOPP 20220119 003500000103-00100+00021-00201+00190-00008-00056+00296+00282- 82CBOVIX VIX OOPP 20220119 003500000122-00129+00384+00380-00242-00191+00321-06289-009548350013819+ 81CBOVIX VIX OOPC 20220119 003750000100-00096+00162-00054+00044-00131+00229-00007+00008+ 82CBOVIX VIX OOPC 20220119 003750000161+00300-00047-00055+00185+00194-00071+03372+009779510002450+ 81CBOVIX VIX OOPP 20220119 003750000100-00096+00014-00202+00192-00017-00068+00303+00288- 82CBOVIX VIX OOPP 20220119 003750000136-00145+00398+00390-00260-00206+00329-06621-009779510016042+ 81CBOVIX VIX OOPC 20220119 004000000098-00091+00155-00054+00045-00122+00217-00012+00003+ 82CBOVIX VIX OOPC 20220119 004000000148+00284-00036-00046+00169+00180-00064+03072+009958410002200+ 81CBOVIX VIX OOPP 20220119 004000000098-00091+00007-00202+00193-00026-00079+00309+00293- 82CBOVIX VIX OOPP 20220119 004000000149-00161+00409+00398-00276-00220+00337-06921-009958410018291+ 81CBOVIX VIX OOPC 20220119 004250000095-00086+00149-00054+00045-00114+00207-00016+00000- 82CBOVIX VIX OOPC 20220119 004250000137+00270-00027-00040+00155+00167-00058+02820+010149490002000+ 81CBOVIX VIX OOPP 20220119 004250000095-00086+00000-00202+00193-00034-00090+00312+00297- 82CBOVIX VIX OOPP 20220119 004250000160-00175+00418+00405-00289-00233+00342-07173-010149490020589+ 81CBOVIX VIX OOPC 20220119 004500000091-00081+00142-00052+00045-00106+00197-00019+00004- 82CBOVIX VIX OOPC 20220119 004500000126+00255-00019-00034+00142+00155-00052+02577+010269710001800+ 81CBOVIX VIX OOPP 20220119 004500000091-00081+00006+00201+00193-00043-00100+00315+00300- 82CBOVIX VIX OOPP 20220119 004500000171-00189+00425+00411-00303-00245+00348-07417-010269710022888+ 81CBOVIX VIX OOPC 20220119 004750000088-00077+00136-00051+00045-00099+00187-00021+00006- 82CBOVIX VIX OOPC 20220119 004750000117+00243-00014-00029+00131+00145-00048+02381+010430950001650+ 81CBOVIX VIX OOPP 20220119 004750000088-00077+00012+00199+00193-00049-00109+00317+00302- 82CBOVIX VIX OOPP 20220119 004750000180-00202+00431+00416-00314-00255+00352-07612-010430950025237+ 81CBOVIX VIX OOPC 20220119 005000000085-00073+00130-00049+00044-00092+00178-00022+00008- 82CBOVIX VIX OOPC 20220119 005000000108+00231-00009-00024+00121+00136-00044+02191+010539180001500+ 81CBOVIX VIX OOPP 20220119 005000000085-00073+00019+00198+00193-00056-00118+00319+00304- 82CBOVIX VIX OOPP 20220119 005000000189-00214+00436+00420-00324-00265+00357-07802-010539180027585+ 81CBOVIX VIX OOPC 20220119 005500000079-00064+00118-00046+00043-00080+00162-00024+00011- 82CBOVIX VIX OOPC 20220119 005500000092+00209-00002-00017+00102+00119-00036+01867+010728790001250+ 81CBOVIX VIX OOPP 20220119 005500000079-00064+00030+00194+00191-00068-00135+00320+00307- 82CBOVIX VIX OOPP 20220119 005500000204-00236+00443+00427-00342-00282+00364-08126-010728790032332+ 81CBOVIX VIX OOPC 20220119 006000000073-00057+00108-00042+00041-00070+00147-00024+00013- 82CBOVIX VIX OOPC 20220119 006000000080+00189-00003+00012+00087+00104-00031+01601+010884680001050+ 81CBOVIX VIX OOPP 20220119 006000000073-00057+00040+00190+00189-00079-00150+00320+00309- 82CBOVIX VIX OOPP 20220119 006000000217-00256+00447+00432-00357-00296+00370-08392-010884680037129+ 81CBOVIX VIX OOPC 20220119 006500000067-00051+00099-00038+00039-00061+00134-00023+00014- 82CBOVIX VIX OOPC 20220119 006500000069+00172-00005+00009+00076+00092-00026+01393+011050280000900+ 81CBOVIX VIX OOPP 20220119 006500000067-00051+00049+00187+00187-00087-00162+00320+00310- 82CBOVIX VIX OOPP 20220119 006500000227-00273+00450+00436-00369-00308+00374-08600-011050280041977+ 81CBOVIX VIX OOPC 20220119 007000000062-00044+00090-00034+00036-00053+00121-00022+00014- 82CBOVIX VIX OOPC 20220119 007000000059+00155-00008+00005+00064+00081-00022+01190+011105350000750+ 81CBOVIX VIX OOPP 20220119 007000000062-00044+00058+00183+00185-00096-00175+00319+00311- 82CBOVIX VIX OOPP 20220119 007000000237-00290+00452+00439-00380-00319+00378-08803-011105350046824+ 81CBOVIX VIX OOPC 20220119 007500000057-00040+00083-00031+00034-00047+00111-00021+00014- 82CBOVIX VIX OOPC 20220119 007500000052+00142-00009+00003+00056+00072-00019+01045+011230400000650+ 81CBOVIX VIX OOPP 20220119 007500000057-00040+00066+00179+00183-00102-00185+00317+00311- 82CBOVIX VIX OOPP 20220119 007500000244-00303+00453+00442-00388-00328+00381-08948-011230400051721+ 81CBOVIX VIX OOPC 20220119 008000000052-00035+00075-00028+00032-00041+00101-00019+00014- 82CBOVIX VIX OOPC 20220119 008000000045+00129-00009+00001+00048+00064-00016+00903+011274470000550+ 81CBOVIX VIX OOPP 20220119 008000000052-00035+00073+00176+00180-00108-00196+00316+00311- 82CBOVIX VIX OOPP 20220119 008000000252-00316+00454+00443-00397-00336+00384-09091-011274470056618+ 81CBOVIX VIX OOPC 20220119 008500000048-00031+00069-00025+00030-00036+00092-00018+00014- 82CBOVIX VIX OOPC 20220119 008500000039+00118-00009+00000+00042+00057-00014+00792+011345460000475+ 81CBOVIX VIX OOPP 20220119 008500000048-00031+00079+00173+00178-00113-00204+00314+00310- 82CBOVIX VIX OOPP 20220119 008500000257-00327+00454+00445-00403-00343+00386-09202-011345460061540+ 81CBOVIX VIX OOPC 20220119 009000000044-00027+00062-00022+00027-00031+00083-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000034+00106-00009+00001-00036+00050-00012+00681+011348120000400+ 81CBOVIX VIX OOPP 20220119 009000000044-00027+00086+00170+00176-00118-00213+00313+00310- 82CBOVIX VIX OOPP 20220119 009000000263-00338+00454+00446-00409-00350+00389-09312-011348120066462+ 81CBOVIX VIX OOPC 20220119 009500000040-00024+00057-00020+00025-00027+00076-00015+00013- 82CBOVIX VIX OOPC 20220119 009500000029+00096-00009+00002-00031+00045-00010+00591+011363060000341+ 81CBOVIX VIX OOPP 20220119 009500000040-00024+00092+00168+00174-00122-00221+00311+00309- 82CBOVIX VIX OOPP 20220119 009500000267-00348+00454+00446-00414-00356+00390-09402-011363060071400+ 81CBOVIX VIX OOPC 20220119 010000000037-00021+00052-00018+00024-00024+00070-00014+00012- 82CBOVIX VIX OOPC 20220119 010000000026+00089-00009+00002-00027+00040-00009+00526+011430080000300+ 81CBOVIX VIX OOPP 20220119 010000000037-00021+00096+00166+00172-00124-00227+00310+00309- 82CBOVIX VIX OOPP 20220119 010000000271-00356+00453+00447-00418-00360+00391-09467-011430080076357+ 81CBOVIX VIX OOPC 20220119 011000000031-00017+00044-00014+00020-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20220119 011000000020+00074-00008+00003-00021+00032-00007+00406+011470800000225+ 81CBOVIX VIX OOPP 20220119 011000000031-00017+00104+00162+00168-00130-00238+00308+00307- 82CBOVIX VIX OOPP 20220119 011000000277-00370+00452+00448-00424-00368+00394-09587-011470800086276+ 81CBOVIX VIX OOPC 20220119 012000000025-00012+00035-00011+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000014+00059-00006+00003-00015+00025-00005+00293+011349740000155+ 81CBOVIX VIX OOPP 20220119 012000000025-00012+00113+00159+00165-00135-00250+00305+00306- 82CBOVIX VIX OOPP 20220119 012000000283-00385+00451+00448-00430-00376+00396-09700-011349740096200+ 81CBOVIX VIX OOPC 20220119 013000000020-00009+00028-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000010+00048-00005+00003-00010+00019-00003+00217+011280480000111+ 81CBOVIX VIX OOPP 20220119 013000000020-00009+00120+00156+00162-00139-00259+00303+00304- 82CBOVIX VIX OOPP 20220119 013000000286-00396+00450+00448-00434-00381+00397-09776-011280480106150+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00021-00005+00010-00006+00028-00004+00006- 82CBOVIX VIX OOPC 20220119 014000000006+00036-00004+00003-00006+00013-00002+00139+010984160000066+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00127+00153+00158-00142-00269+00301+00302- 82CBOVIX VIX OOPP 20220119 014000000290-00409+00448+00447-00438-00387+00398-09854-010984160116100+ 81CBOVIX VIX OOPC 20220119 015000000013-00004+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00030-00003+00002-00005+00011-00001+00107+010984160000050+ 81CBOVIX VIX OOPP 20220119 015000000013-00004+00131+00152+00157-00144-00273+00300+00302- 82CBOVIX VIX OOPP 20220119 015000000292-00415+00448+00447-00440-00390+00399-09886-010984160126078+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00380+00395+00355-00338+09966+004913620014342+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00017-00026-004913620000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00328+09932+004913620013353+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00028-00059-004913620000018+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00142-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00400-00391-00359+00397+00354-00314+09872+004913620012375+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00036-00003+00001+00041-00120-004913620000039+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00147-00124-00102+00138+00274-00256-00224+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00343+00399+00353-00298+09775+004913620011412+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00039- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00007+00052-00004+00002+00057-00217-004913620000075+ 81CBOVIX VIX OOPC 20220216 001400000030-00014+00153-00117-00090+00144+00278-00249-00208+ 82CBOVIX VIX OOPC 20220216 001400000273+00404-00380-00322+00400+00351-00280+09606+005033970010488+ 81CBOVIX VIX OOPP 20220216 001400000030-00014+00022-00014+00041-00012+00014-00015+00055- 82CBOVIX VIX OOPP 20220216 001400000010+00009-00015+00073-00006+00004+00076-00386-005033970000150+ 81CBOVIX VIX OOPC 20220216 001500000042-00025+00161-00105-00075+00153+00282-00235-00188+ 82CBOVIX VIX OOPC 20220216 001500000278+00405-00366-00297+00400+00347-00260+09332+005305800009638+ 81CBOVIX VIX OOPP 20220216 001500000042-00025+00029-00027+00057-00021+00019-00028+00075- 82CBOVIX VIX OOPP 20220216 001500000015+00011-00029+00098-00005+00008+00095-00660-005305800000300+ 81CBOVIX VIX OOPC 20220216 001600000053-00039+00168-00087-00058+00162+00286-00215-00166+ 82CBOVIX VIX OOPC 20220216 001600000282+00406-00344-00270+00396+00341-00241+08971+005662980008889+ 81CBOVIX VIX OOPP 20220216 001600000053-00039+00037-00044+00073-00031+00023-00048+00097- 82CBOVIX VIX OOPP 20220216 001600000019+00011-00050+00125-00002+00015+00115-01020-005662980000550+ 81CBOVIX VIX OOPC 20220216 001700000063-00052+00174-00070-00044+00170+00288-00194-00147+ 82CBOVIX VIX OOPC 20220216 001700000283+00405-00321-00246+00389+00333-00223+08604+005903650008190+ 81CBOVIX VIX OOPP 20220216 001700000063-00052+00043-00062+00088-00039+00025-00069+00116- 82CBOVIX VIX OOPP 20220216 001700000020+00010-00074+00149-00005-00022+00132-01388-005903650000850+ 81CBOVIX VIX OOPC 20220216 001800000073-00065+00179-00051-00030+00177+00289-00171-00129+ 82CBOVIX VIX OOPC 20220216 001800000282+00402-00294-00223+00380+00325-00207+08205+006198720007590+ 81CBOVIX VIX OOPP 20220216 001800000073-00065+00048-00081+00101-00045+00026-00092+00134- 82CBOVIX VIX OOPP 20220216 001800000019+00007-00101+00172-00015-00031+00148-01787-006198720001250+ 81CBOVIX VIX OOPC 20220216 001900000080-00076+00183-00034-00019+00181+00289-00149-00113+ 82CBOVIX VIX OOPC 20220216 001900000279+00398-00268-00202+00368+00315-00193+07818+006434370007041+ 81CBOVIX VIX OOPP 20220216 001900000080-00076+00051-00097+00113-00049+00026-00114+00150- 82CBOVIX VIX OOPP 20220216 001900000016+00003-00127+00193-00026-00040+00163-02174-006434370001700+ 81CBOVIX VIX OOPC 20220216 002000000086-00085+00185-00019-00009+00183+00287-00128-00099+ 82CBOVIX VIX OOPC 20220216 002000000274+00393-00242-00184+00356+00305-00180+07438+006684440006567+ 81CBOVIX VIX OOPP 20220216 002000000086-00085+00053-00113+00123-00051+00024-00135+00165- 82CBOVIX VIX OOPP 20220216 002000000011+00002+00153+00211-00039-00050+00175-02554-006684440002225+ 81CBOVIX VIX OOPC 20220216 002100000091-00092+00186-00006-00000-00184+00285-00109-00086+ 82CBOVIX VIX OOPC 20220216 002100000268+00387-00218-00167+00343+00296-00168+07077+006913280006143+ 81CBOVIX VIX OOPP 20220216 002100000091-00092+00055-00126+00132-00052+00022-00154+00177- 82CBOVIX VIX OOPP 20220216 002100000005+00007+00177+00228-00051-00060+00187-02915-006913280002800+ 81CBOVIX VIX OOPC 20220216 002200000095-00098+00187-00005+00008-00183+00282-00093-00075+ 82CBOVIX VIX OOPC 20220216 002200000261+00381-00196-00152+00331+00286-00158+06737+007109400005753+ 81CBOVIX VIX OOPP 20220216 002200000095-00098+00055-00137+00139-00052+00019-00170+00188- 82CBOVIX VIX OOPP 20220216 002200000002-00014+00199+00242-00064-00070+00197-03254-007109400003410+ 81CBOVIX VIX OOPC 20220216 002300000098-00102+00187-00015+00014-00182+00279-00078-00065+ 82CBOVIX VIX OOPC 20220216 002300000254+00374-00176-00140+00318+00276-00149+06420+007330810005426+ 81CBOVIX VIX OOPP 20220216 002300000098-00102+00055-00147+00146-00050+00016-00185+00198- 82CBOVIX VIX OOPP 20220216 002300000009-00020+00219+00255-00076-00079+00206-03571-007330810004082+ 81CBOVIX VIX OOPC 20220216 002400000101-00105+00186-00023+00020-00179+00275-00065-00056+ 82CBOVIX VIX OOPC 20220216 002400000246+00368-00158-00128+00306+00267-00140+06121+007486180005099+ 81CBOVIX VIX OOPP 20220216 002400000101-00105+00054-00155+00151-00048+00012-00199+00207- 82CBOVIX VIX OOPP 20220216 002400000017-00027+00237+00267-00089-00089+00215-03871-007486180004754+ 81CBOVIX VIX OOPC 20220216 002500000102-00106+00185-00030+00025-00176+00271-00053-00049+ 82CBOVIX VIX OOPC 20220216 002500000239+00361-00142-00117+00294+00257-00132+05838+007629840004800+ 81CBOVIX VIX OOPP 20220216 002500000102-00106+00053-00161+00156-00045+00008-00210+00214- 82CBOVIX VIX OOPP 20220216 002500000024-00034+00253+00278-00101-00098+00223-04154-007629840005454+ 81CBOVIX VIX OOPC 20220216 002600000104-00108+00183-00036+00029-00173+00266-00043-00041+ 82CBOVIX VIX OOPC 20220216 002600000231+00353-00127-00107+00282+00249-00124+05565+007725550004501+ 81CBOVIX VIX OOPP 20220216 002600000104-00108+00052-00167+00160-00041+00003-00221+00222- 82CBOVIX VIX OOPP 20220216 002600000032-00041+00268+00288-00113-00107+00231-04427-007725550006154+ 81CBOVIX VIX OOPC 20220216 002700000105-00108+00181-00040+00032-00170+00262-00034-00036+ 82CBOVIX VIX OOPC 20220216 002700000224+00347-00114-00099+00272+00240-00119+05332+007926890004300+ 81CBOVIX VIX OOPP 20220216 002700000105-00108+00050-00172+00164-00038+00001+00229+00227- 82CBOVIX VIX OOPP 20220216 002700000039-00048+00281+00296-00123-00115+00237-04660-007926890006953+ 81CBOVIX VIX OOPC 20220216 002800000105-00108+00180-00044+00035-00166+00258-00026-00031+ 82CBOVIX VIX OOPC 20220216 002800000217+00340-00102-00091+00262+00232-00113+05110+008090680004100+ 81CBOVIX VIX OOPP 20220216 002800000105-00108+00048-00176+00167-00034+00005+00237+00233- 82CBOVIX VIX OOPP 20220216 002800000046-00055+00293+00303-00133-00123+00242-04881-008090680007752+ 81CBOVIX VIX OOPC 20220216 002900000105-00108+00177-00047+00038-00162+00253-00019-00026+ 82CBOVIX VIX OOPC 20220216 002900000211+00333-00092-00084+00252+00225-00108+04898+008220790003900+ 81CBOVIX VIX OOPP 20220216 002900000105-00108+00046-00179+00169-00031+00010+00244+00237- 82CBOVIX VIX OOPP 20220216 002900000053-00062+00303+00310-00142-00131+00248-05094-008220790008552+ 81CBOVIX VIX OOPC 20220216 003000000105-00107+00175-00050+00040-00158+00249-00013-00021+ 82CBOVIX VIX OOPC 20220216 003000000204+00326-00082-00078+00243+00217-00102+04691+008320800003700+ 81CBOVIX VIX OOPP 20220216 003000000105-00107+00044-00181+00171-00027+00014+00250+00242- 82CBOVIX VIX OOPP 20220216 003000000060-00069+00313+00317-00152-00138+00253-05301-008320800009351+ 81CBOVIX VIX OOPC 20220216 003250000105-00104+00169-00054+00044-00149+00238-00001-00012+ 82CBOVIX VIX OOPC 20220216 003250000188+00310-00062-00064+00222+00200-00091+04246+008607740003300+ 81CBOVIX VIX OOPP 20220216 003250000105-00104+00038-00186+00176-00017+00025+00262+00251- 82CBOVIX VIX OOPP 20220216 003250000075-00085+00333+00330-00173-00155+00264-05746-008607740011449+ 81CBOVIX VIX OOPC 20220216 003500000103-00101+00163-00057+00047-00139+00226-00008+00005+ 82CBOVIX VIX OOPC 20220216 003500000173+00294-00046-00053+00202+00185-00081+03840+008797890002925+ 81CBOVIX VIX OOPP 20220216 003500000103-00101+00031-00188+00178-00008+00037+00271+00258- 82CBOVIX VIX OOPP 20220216 003500000090-00101+00349+00342-00193-00171+00274-06152-008797890013572+ 81CBOVIX VIX OOPC 20220216 003750000101-00096+00156-00058+00049-00130+00216-00014+00000- 82CBOVIX VIX OOPC 20220216 003750000160+00279-00034-00044+00185+00171-00073+03497+008994960002625+ 81CBOVIX VIX OOPP 20220216 003750000101-00096+00025-00189+00180-00001-00047+00277+00264- 82CBOVIX VIX OOPP 20220216 003750000103-00116+00361+00351-00210-00185+00282-06495-008994960015771+ 81CBOVIX VIX OOPC 20220216 004000000098-00091+00149-00057+00049-00121+00205-00019+00005- 82CBOVIX VIX OOPC 20220216 004000000146+00264-00023-00035+00168+00157-00065+03165+009099170002325+ 81CBOVIX VIX OOPP 20220216 004000000098-00091+00018-00189+00181-00011-00058+00282+00268- 82CBOVIX VIX OOPP 20220216 004000000117-00131+00371+00359-00227-00198+00290-06826-009099170017969+ 81CBOVIX VIX OOPC 20220216 004250000095-00087+00144-00057+00050-00113+00196-00022+00008- 82CBOVIX VIX OOPC 20220216 004250000136+00251-00016-00029+00155+00147-00059+02916+009292930002125+ 81CBOVIX VIX OOPP 20220216 004250000095-00087+00012-00188+00181-00018-00068+00285+00271- 82CBOVIX VIX OOPP 20220216 004250000127-00144+00379+00365-00240-00209+00296-07076-009292930020267+ 81CBOVIX VIX OOPC 20220216 004500000092-00082+00137-00055+00050-00106+00186-00025+00011- 82CBOVIX VIX OOPC 20220216 004500000126+00238-00010-00024+00143+00136-00054+02676+009422650001925+ 81CBOVIX VIX OOPP 20220216 004500000092-00082+00006-00187+00181-00026-00077+00288+00274- 82CBOVIX VIX OOPP 20220216 004500000137-00156+00385+00371-00252-00219+00302-07316-009422650022565+ 81CBOVIX VIX OOPC 20220216 004750000089-00078+00132-00054+00049-00099+00178-00026+00013- 82CBOVIX VIX OOPC 20220216 004750000117+00227-00005-00020+00131+00127-00049+02462+009540420001750+ 81CBOVIX VIX OOPP 20220216 004750000089-00078+00000+00185+00181-00033-00086+00289+00276- 82CBOVIX VIX OOPP 20220216 004750000146-00168+00390+00375-00263-00228+00306-07530-009540420024888+ 81CBOVIX VIX OOPC 20220216 005000000086-00074+00126-00052+00049-00093+00169-00027+00015- 82CBOVIX VIX OOPC 20220216 005000000108+00216-00001-00016+00122+00119-00045+02274+009655760001600+ 81CBOVIX VIX OOPP 20220216 005000000086-00074+00006+00184+00180-00039-00094+00290+00278- 82CBOVIX VIX OOPP 20220216 005000000155-00179+00394+00379-00273-00237+00310-07718-009655760027237+ 81CBOVIX VIX OOPC 20220216 005500000080-00066+00116-00048+00047-00081+00154-00028+00017- 82CBOVIX VIX OOPC 20220216 005500000094+00196-00004+00010+00105+00104-00038+01955+009861110001350+ 81CBOVIX VIX OOPP 20220216 005500000080-00066+00016+00180+00178-00050-00109+00291+00280- 82CBOVIX VIX OOPP 20220216 005500000169-00199+00399+00384-00290-00251+00317-08037-009861110031983+ 81CBOVIX VIX OOPC 20220216 006000000074-00059+00106-00045+00045-00072+00141-00027+00018- 82CBOVIX VIX OOPC 20220216 006000000082+00179-00008+00006+00091+00092-00032+01694+010035520001150+ 81CBOVIX VIX OOPP 20220216 006000000074-00059+00025+00176+00176-00060-00122+00291+00281- 82CBOVIX VIX OOPP 20220216 006000000181-00216+00403+00389-00304-00263+00323-08298-010035520036779+ 81CBOVIX VIX OOPC 20220216 006500000069-00053+00097-00041+00042-00063+00129-00026+00019- 82CBOVIX VIX OOPC 20220216 006500000071+00162-00010+00003+00078+00081-00028+01465+010152900000975+ 81CBOVIX VIX OOPP 20220216 006500000069-00053+00034+00172+00174-00069-00135+00290+00282- 82CBOVIX VIX OOPP 20220216 006500000192-00232+00405+00392-00316-00274+00328-08527-010152900041601+ 81CBOVIX VIX OOPC 20220216 007000000063-00047+00089-00037+00040-00055+00117-00025+00019- 82CBOVIX VIX OOPC 20220216 007000000062+00147-00011+00000+00067+00071-00023+01265+010233130000825+ 81CBOVIX VIX OOPP 20220216 007000000063-00047+00043+00168+00171-00077-00146+00288+00282- 82CBOVIX VIX OOPP 20220216 007000000201-00247+00406+00394-00327-00284+00332-08726-010233130046447+ 81CBOVIX VIX OOPC 20220216 007500000058-00041+00081-00033+00037-00048+00106-00023+00018- 82CBOVIX VIX OOPC 20220216 007500000054+00134-00012+00002-00058+00063-00020+01096+010295190000700+ 81CBOVIX VIX OOPP 20220216 007500000058-00041+00050+00165+00169-00084-00157+00286+00281- 82CBOVIX VIX OOPP 20220216 007500000209-00261+00407+00396-00337-00292+00335-08896-010295190051318+ 81CBOVIX VIX OOPC 20220216 008000000054-00037+00075-00030+00035-00043+00098-00022+00018- 82CBOVIX VIX OOPC 20220216 008000000047+00123-00012+00003-00051+00056-00017+00963+010381690000607+ 81CBOVIX VIX OOPP 20220216 008000000054-00037+00057+00162+00166-00089-00166+00285+00281- 82CBOVIX VIX OOPP 20220216 008000000216-00272+00407+00398-00344-00299+00338-09028-010381690056221+ 81CBOVIX VIX OOPC 20220216 008500000050-00033+00069-00027+00033-00038+00090-00020+00017- 82CBOVIX VIX OOPC 20220216 008500000042+00113-00012+00004-00045+00051-00015+00857+010478990000534+ 81CBOVIX VIX OOPP 20220216 008500000050-00033+00063+00159+00164-00093-00173+00283+00280- 82CBOVIX VIX OOPP 20220216 008500000221-00282+00407+00398-00349-00305+00340-09135-010478990061145+ 81CBOVIX VIX OOPC 20220216 009000000046-00030+00063-00025+00030-00034+00082-00019+00016- 82CBOVIX VIX OOPC 20220216 009000000037+00103-00012+00004-00040+00045-00013+00752+010520950000461+ 81CBOVIX VIX OOPP 20220216 009000000046-00030+00068+00156+00162-00098-00181+00282+00280- 82CBOVIX VIX OOPP 20220216 009000000226-00291+00406+00399-00355-00310+00342-09240-010520950066068+ 81CBOVIX VIX OOPC 20220216 009500000042-00026+00058-00022+00028-00030+00075-00017+00016- 82CBOVIX VIX OOPC 20220216 009500000032+00094-00011+00005-00034+00040-00011+00658+010543930000396+ 81CBOVIX VIX OOPP 20220216 009500000042-00026+00074+00154+00160-00102-00188+00280+00279- 82CBOVIX VIX OOPP 20220216 009500000231-00300+00406+00399-00360-00315+00344-09334-010543930071000+ 81CBOVIX VIX OOPC 20220216 010000000039-00023+00054-00020+00026-00026+00069-00016+00015- 82CBOVIX VIX OOPC 20220216 010000000029+00087-00011+00005-00031+00036-00010+00586+010599300000349+ 81CBOVIX VIX OOPP 20220216 010000000039-00023+00078+00152+00158-00105-00194+00279+00278- 82CBOVIX VIX OOPP 20220216 010000000234-00308+00405+00400-00364-00319+00345-09405-010599300075949+ 81CBOVIX VIX OOPC 20220216 011000000033-00018+00044-00016+00022-00020+00057-00013+00013- 82CBOVIX VIX OOPC 20220216 011000000022+00072-00009+00005-00023+00029-00007+00444+010577270000254+ 81CBOVIX VIX OOPP 20220216 011000000033-00018+00087+00147+00154-00112-00206+00276+00276- 82CBOVIX VIX OOPP 20220216 011000000242-00323+00404+00400-00372-00327+00348-09548-010577270085848+ 81CBOVIX VIX OOPC 20220216 012000000027-00014+00037-00012+00019-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20220216 012000000016+00059-00008+00005-00017+00023-00005+00339+010556230000188+ 81CBOVIX VIX OOPP 20220216 012000000027-00014+00095+00144+00150-00116-00216+00273+00274- 82CBOVIX VIX OOPP 20220216 012000000247-00335+00402+00400-00378-00333+00350-09653-010556230095774+ 81CBOVIX VIX OOPC 20220216 013000000021-00010+00028-00009+00015-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20220216 013000000011+00046-00006+00004-00011+00016-00004+00232+010340970000121+ 81CBOVIX VIX OOPP 20220216 013000000021-00010+00103+00140+00146-00121-00227+00270+00272- 82CBOVIX VIX OOPP 20220216 013000000252-00349+00401+00399-00383-00339+00352-09760-010340970105700+ 81CBOVIX VIX OOPC 20220216 014000000018-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20220216 014000000009+00040-00005+00004-00009+00014-00003+00193+010443920000100+ 81CBOVIX VIX OOPP 20220216 014000000018-00008+00107+00139+00145-00123-00231+00269+00271- 82CBOVIX VIX OOPP 20220216 014000000254-00355+00400+00399-00385-00341+00352-09798-010443920115671+ 81CBOVIX VIX OOPC 20220216 015000000016-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220216 015000000007+00034-00004+00004-00007+00011-00002+00155+010467830000079+ 81CBOVIX VIX OOPP 20220216 015000000016-00006+00110+00137+00143-00125-00236+00268+00270- 82CBOVIX VIX OOPP 20220216 015000000256-00361+00399+00398-00387-00344+00353-09837-010467830125643+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00358+00365+00328-00317+09965+004675940014795+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00011-00026-004675940000007+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00124-00120-00116+00123+00244-00241-00235+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00353+00365+00328-00310+09932+004675940013806+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00019-00059-004675940000018+ 81CBOVIX VIX OOPC 20220315 001200000006-00003+00125-00118-00113+00124+00245-00240-00230+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00346+00364+00327-00299+09874+004675940012828+ 81CBOVIX VIX OOPP 20220315 001200000006-00003+00003-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00019-00001-00001+00029-00117-004675940000039+ 81CBOVIX VIX OOPC 20220315 001300000009-00005+00126-00116-00108+00125+00245-00237-00223+ 82CBOVIX VIX OOPC 20220315 001300000245+00365-00358-00336+00363+00326-00287+09782+004675940011865+ 81CBOVIX VIX OOPP 20220315 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00007+00028-00002-00002+00041-00208-004675940000075+ 81CBOVIX VIX OOPC 20220315 001400000013-00009+00129-00111-00101+00128+00246-00231-00213+ 82CBOVIX VIX OOPC 20220315 001400000245+00364-00351-00322+00360+00324-00272+09619+004798560010941+ 81CBOVIX VIX OOPP 20220315 001400000013-00009+00007-00011+00021-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00013+00043-00005-00004+00057-00371-004798560000150+ 81CBOVIX VIX OOPC 20220315 001500000019-00016+00132-00101-00091+00131+00245-00219-00198+ 82CBOVIX VIX OOPC 20220315 001500000244+00361-00339-00302+00353+00320-00254+09326+005171910010117+ 81CBOVIX VIX OOPP 20220315 001500000019-00016+00010-00020+00031-00009+00002-00024+00045- 82CBOVIX VIX OOPP 20220315 001500000001+00004+00026+00063-00011-00009+00075-00664-005171910000325+ 81CBOVIX VIX OOPC 20220315 001600000025-00022+00134-00092-00081+00133+00244-00207-00184+ 82CBOVIX VIX OOPC 20220315 001600000241+00357-00324-00283+00345+00314-00237+09011+005411450009342+ 81CBOVIX VIX OOPP 20220315 001600000025-00022+00012-00030+00041-00012+00001-00036+00059- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00041+00082-00019-00014+00091-00980-005411450000550+ 81CBOVIX VIX OOPC 20220315 001700000030-00028+00135-00081-00071+00135+00242-00193-00170+ 82CBOVIX VIX OOPC 20220315 001700000237+00352-00307-00264+00335+00307-00221+08658+005648760008643+ 81CBOVIX VIX OOPP 20220315 001700000030-00028+00014-00040+00050-00013+00001+00050+00074- 82CBOVIX VIX OOPP 20220315 001700000006-00013+00057+00101-00029-00021+00107-01332-005648760000850+ 81CBOVIX VIX OOPC 20220315 001800000035-00034+00136-00071-00062+00135+00239-00179-00156+ 82CBOVIX VIX OOPC 20220315 001800000232+00345-00289-00245+00324+00299-00206+08288+005883760008019+ 81CBOVIX VIX OOPP 20220315 001800000035-00034+00014-00051+00059-00014+00004+00064+00087- 82CBOVIX VIX OOPP 20220315 001800000011-00019+00075+00119-00041-00029+00122-01702-005883760001225+ 81CBOVIX VIX OOPC 20220315 001900000039-00039+00136-00061-00054+00135+00236-00165-00143+ 82CBOVIX VIX OOPC 20220315 001900000227+00338-00272-00228+00312+00291-00193+07921+006075160007445+ 81CBOVIX VIX OOPP 20220315 001900000039-00039+00014-00060+00068-00014+00007+00078+00100- 82CBOVIX VIX OOPP 20220315 001900000017-00026+00093+00136-00052-00037+00136-02069-006075160001650+ 81CBOVIX VIX OOPC 20220315 002000000043-00043+00136-00052-00047+00134+00232-00152-00132+ 82CBOVIX VIX OOPC 20220315 002000000220+00331-00254-00212+00300+00283-00180+07561+006242990006921+ 81CBOVIX VIX OOPP 20220315 002000000043-00043+00014-00069+00075-00013+00011+00092+00111- 82CBOVIX VIX OOPP 20220315 002000000023-00034+00110+00152-00064-00046+00148-02429-006242990002125+ 81CBOVIX VIX OOPC 20220315 002100000045-00047+00135-00044-00040+00133+00227-00139-00121+ 82CBOVIX VIX OOPC 20220315 002100000214+00323-00237-00198+00288+00273-00169+07207+006446370006475+ 81CBOVIX VIX OOPP 20220315 002100000045-00047+00013-00078+00082-00011+00016+00104+00122- 82CBOVIX VIX OOPP 20220315 002100000030-00042+00127+00167-00076-00055+00159-02783-006446370002679+ 81CBOVIX VIX OOPC 20220315 002200000048-00050+00133-00036-00034+00131+00222-00127-00112+ 82CBOVIX VIX OOPC 20220315 002200000207+00315-00221-00185+00277+00264-00159+06871+006654860006088+ 81CBOVIX VIX OOPP 20220315 002200000048-00050+00012-00085+00088-00009+00021+00116+00132- 82CBOVIX VIX OOPP 20220315 002200000036-00050+00144+00180-00088-00064+00169-03119-006654860003290+ 81CBOVIX VIX OOPC 20220315 002300000050-00052+00132-00030-00029+00129+00218-00116-00103+ 82CBOVIX VIX OOPC 20220315 002300000200+00307-00206-00172+00265+00256-00149+06553+006790980005700+ 81CBOVIX VIX OOPP 20220315 002300000050-00052+00010-00092+00093-00007+00026+00127+00140- 82CBOVIX VIX OOPP 20220315 002300000043-00058+00158+00192-00099-00073+00179-03437-006790980003902+ 81CBOVIX VIX OOPC 20220315 002400000051-00053+00130-00024-00024+00126+00213-00106-00095+ 82CBOVIX VIX OOPC 20220315 002400000193+00299-00193-00162+00255+00247-00142+06259+006994140005400+ 81CBOVIX VIX OOPP 20220315 002400000051-00053+00008-00097+00097-00004+00031+00137+00148- 82CBOVIX VIX OOPP 20220315 002400000050-00066+00172+00203-00110-00081+00187-03731-006994140004600+ 81CBOVIX VIX OOPC 20220315 002500000052-00054+00128-00019-00020+00123+00208-00098-00088+ 82CBOVIX VIX OOPC 20220315 002500000187+00291-00180-00152+00245+00238-00134+05981+007144110005100+ 81CBOVIX VIX OOPP 20220315 002500000052-00054+00006-00102+00101-00002+00036+00146+00155- 82CBOVIX VIX OOPP 20220315 002500000056-00074+00185+00213-00120-00090+00194-04010-007144110005300+ 81CBOVIX VIX OOPC 20220315 002600000053-00055+00126-00015-00016+00120+00203-00089-00081+ 82CBOVIX VIX OOPC 20220315 002600000180+00283-00168-00142+00235+00230-00126+05713+007248580004800+ 81CBOVIX VIX OOPP 20220315 002600000053-00055+00004-00107+00105-00001-00041+00154+00162- 82CBOVIX VIX OOPP 20220315 002600000063-00082+00196+00223-00130-00098+00202-04278-007248580005999+ 81CBOVIX VIX OOPC 20220315 002700000053-00056+00123-00011-00013+00117+00197-00082-00075+ 82CBOVIX VIX OOPC 20220315 002700000174+00275-00157-00133+00225+00222-00119+05451+007313710004500+ 81CBOVIX VIX OOPP 20220315 002700000053-00056+00002-00111+00108-00004-00046+00161+00168- 82CBOVIX VIX OOPP 20220315 002700000069-00090+00208+00232-00140-00106+00209-04539-007313710006698+ 81CBOVIX VIX OOPC 20220315 002800000054-00056+00121-00007-00010+00115+00193-00075-00070+ 82CBOVIX VIX OOPC 20220315 002800000168+00268-00147-00126+00217+00215-00114+05229+007479970004300+ 81CBOVIX VIX OOPP 20220315 002800000054-00056+00000+00114+00111-00007-00050+00168+00173- 82CBOVIX VIX OOPP 20220315 002800000075-00097+00217+00239-00148-00113+00215-04761-007479970007497+ 81CBOVIX VIX OOPC 20220315 002900000054-00056+00119-00004-00008+00112+00188-00069-00065+ 82CBOVIX VIX OOPC 20220315 002900000163+00261-00139-00119+00209+00208-00108+05017+007614340004100+ 81CBOVIX VIX OOPP 20220315 002900000054-00056+00002+00117+00114-00010-00055+00174+00178- 82CBOVIX VIX OOPP 20220315 002900000080-00104+00226+00246-00156-00120+00220-04973-007614340008296+ 81CBOVIX VIX OOPC 20220315 003000000054-00056+00117-00002-00006+00109+00184-00064-00061+ 82CBOVIX VIX OOPC 20220315 003000000157+00254-00130-00112+00201+00201-00103+04812+007720190003900+ 81CBOVIX VIX OOPP 20220315 003000000054-00056+00005+00120+00116-00013-00060+00179+00182- 82CBOVIX VIX OOPP 20220315 003000000086-00111+00235+00252-00164-00127+00225-05179-007720190009096+ 81CBOVIX VIX OOPC 20220315 003250000053-00055+00111-00003+00001+00102+00173-00052-00052+ 82CBOVIX VIX OOPC 20220315 003250000145+00238-00112-00099+00184+00185-00093+04370+008014980003500+ 81CBOVIX VIX OOPP 20220315 003250000053-00055+00010+00125+00120-00019-00070+00191+00191- 82CBOVIX VIX OOPP 20220315 003250000098-00127+00252+00266-00181-00143+00236-05620-008014980011193+ 81CBOVIX VIX OOPC 20220315 003500000052-00054+00106-00007+00002-00096+00162-00043-00044+ 82CBOVIX VIX OOPC 20220315 003500000134+00222-00097-00086+00167+00171-00082+03955+008182950003100+ 81CBOVIX VIX OOPP 20220315 003500000052-00054+00016+00129+00124-00026-00081+00200+00199- 82CBOVIX VIX OOPP 20220315 003500000110-00142+00268+00279-00197-00157+00246-06035-008182950013291+ 81CBOVIX VIX OOPC 20220315 003750000051-00052+00100-00010+00005-00089+00153-00035-00037+ 82CBOVIX VIX OOPC 20220315 003750000123+00208-00084-00076+00153+00158-00074+03600+008352720002775+ 81CBOVIX VIX OOPP 20220315 003750000051-00052+00021+00132+00127-00032-00090+00208+00206- 82CBOVIX VIX OOPP 20220315 003750000120-00156+00281+00289-00212-00170+00254-06390-008352720015464+ 81CBOVIX VIX OOPC 20220315 004000000049-00050+00095-00013+00007-00083+00143-00028-00031+ 82CBOVIX VIX OOPC 20220315 004000000113+00195-00072-00067+00140+00146-00066+03273+008471890002475+ 81CBOVIX VIX OOPP 20220315 004000000049-00050+00027+00134+00129-00038-00100+00215+00212- 82CBOVIX VIX OOPP 20220315 004000000130-00170+00292+00298-00225-00182+00262-06717-008471890017662+ 81CBOVIX VIX OOPC 20220315 004250000048-00047+00090-00014+00009-00078+00135-00023-00027+ 82CBOVIX VIX OOPC 20220315 004250000105+00183-00063-00059+00128+00135-00060+02990+008592130002225+ 81CBOVIX VIX OOPP 20220315 004250000048-00047+00032+00136+00130-00044-00108+00220+00216- 82CBOVIX VIX OOPP 20220315 004250000139-00182+00302+00305-00237-00193+00268-07000-008592130019910+ 81CBOVIX VIX OOPC 20220315 004500000046-00045+00085-00015+00010-00073+00127-00019-00023+ 82CBOVIX VIX OOPC 20220315 004500000097+00172-00055-00053+00118+00126-00055+02752+008728550002025+ 81CBOVIX VIX OOPP 20220315 004500000046-00045+00036+00137+00132-00049-00116+00224+00220- 82CBOVIX VIX OOPP 20220315 004500000146-00193+00309+00312-00246-00203+00274-07239-008728550022208+ 81CBOVIX VIX OOPC 20220315 004750000044-00043+00081-00016+00011-00068+00120-00015-00020+ 82CBOVIX VIX OOPC 20220315 004750000090+00162-00049-00048+00110+00117-00050+02540+008853160001850+ 81CBOVIX VIX OOPP 20220315 004750000044-00043+00041+00137+00132-00053-00123+00228+00223- 82CBOVIX VIX OOPP 20220315 004750000153-00202+00316+00317-00255-00211+00278-07451-008853160024530+ 81CBOVIX VIX OOPC 20220315 005000000043-00041+00077-00016+00011-00064+00113-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000084+00152-00043-00043+00101+00109-00045+02333+008930420001675+ 81CBOVIX VIX OOPP 20220315 005000000043-00041+00045+00138+00133-00058-00130+00231+00226- 82CBOVIX VIX OOPP 20220315 005000000160-00212+00322+00322-00264-00219+00283-07657-008930420026853+ 81CBOVIX VIX OOPC 20220315 005500000040-00038+00069-00016+00012-00056+00102-00008-00013+ 82CBOVIX VIX OOPC 20220315 005500000073+00137-00034-00035+00088+00096-00039+02017+009145050001425+ 81CBOVIX VIX OOPP 20220315 005500000040-00038+00052+00138+00134-00065-00141+00235+00230- 82CBOVIX VIX OOPP 20220315 005500000170-00228+00331+00330-00277-00232+00290-07974-009145050031599+ 81CBOVIX VIX OOPC 20220315 006000000036-00034+00063-00016+00012-00050+00091-00004-00009+ 82CBOVIX VIX OOPC 20220315 006000000064+00122-00027-00029+00076+00084-00033+01735+009277130001200+ 81CBOVIX VIX OOPP 20220315 006000000036-00034+00059+00137+00134-00072-00152+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000180-00243+00338+00336-00289-00244+00296-08255-009277130036369+ 81CBOVIX VIX OOPC 20220315 006500000033-00031+00057-00015+00012-00044+00082-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000056+00109-00021-00024+00066+00074-00028+01508+009404970001025+ 81CBOVIX VIX OOPP 20220315 006500000033-00031+00065+00137+00134-00078-00161+00241+00236- 82CBOVIX VIX OOPP 20220315 006500000187-00255+00344+00341-00299-00254+00300-08482-009404970041190+ 81CBOVIX VIX OOPC 20220315 007000000031-00028+00051-00014+00012-00039+00074-00000-00005+ 82CBOVIX VIX OOPC 20220315 007000000049+00098-00017-00020+00057+00066-00024+01311+009498820000875+ 81CBOVIX VIX OOPP 20220315 007000000031-00028+00070+00136+00134-00083-00169+00243+00238- 82CBOVIX VIX OOPP 20220315 007000000194-00266+00348+00345-00307-00263+00304-08679-009498820046036+ 81CBOVIX VIX OOPC 20220315 007500000028-00025+00046-00014+00012-00035+00067-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000043+00088-00013-00016+00050+00058-00021+01144+009576280000750+ 81CBOVIX VIX OOPP 20220315 007500000028-00025+00075+00135+00133-00087-00177+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000200-00276+00351+00348-00315-00270+00308-08846-009576280050906+ 81CBOVIX VIX OOPC 20220315 008000000026-00022+00042-00013+00011-00031+00060-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000038+00080-00011-00014+00044+00052-00018+01007+009655390000650+ 81CBOVIX VIX OOPP 20220315 008000000026-00022+00079+00134+00133-00091-00183+00245+00241- 82CBOVIX VIX OOPP 20220315 008000000205-00285+00354+00351-00321-00276+00310-08984-009655390055802+ 81CBOVIX VIX OOPC 20220315 008500000024-00020+00038-00012+00010-00027+00054-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000033+00072-00008-00011+00038+00046-00015+00877+009690340000556+ 81CBOVIX VIX OOPP 20220315 008500000024-00020+00083+00133+00132-00094-00189+00246+00242- 82CBOVIX VIX OOPP 20220315 008500000210-00293+00356+00353-00326-00282+00313-09113-009690340060704+ 81CBOVIX VIX OOPC 20220315 009000000022-00018+00035-00011+00010-00024+00049-00003+00001+ 82CBOVIX VIX OOPC 20220315 009000000030+00066-00007-00010+00034+00041-00014+00781+009766510000490+ 81CBOVIX VIX OOPP 20220315 009000000022-00018+00087+00133+00132-00097-00194+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000213-00299+00358+00355-00331-00287+00315-09209-009766510065633+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00032-00010+00009-00022+00045-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000026+00059-00005-00008+00030+00037-00012+00687+009795680000423+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00090+00132+00131-00100-00198+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000217-00306+00359+00357-00335-00291+00316-09304-009795680070562+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00009+00009-00019+00040-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000023+00053-00004-00007+00026+00033-00010+00592+009774150000357+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00093+00131+00130-00103-00203+00246+00244- 82CBOVIX VIX OOPP 20220315 010000000221-00312+00361+00358-00339-00296+00318-09398-009774150075492+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00023-00008+00008-00015+00033-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000018+00043-00002-00005+00020+00026-00008+00461+009811100000270+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00098+00129+00129-00107-00210+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000225-00322+00362+00360-00345-00302+00321-09529-009811100085396+ 81CBOVIX VIX OOPC 20220315 012000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00001-00003+00014+00020-00005+00329+009671180000183+ 81CBOVIX VIX OOPP 20220315 012000000012-00009+00104+00127+00128-00111-00218+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000231-00332+00364+00362-00351-00309+00323-09661-009671180095300+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00000-00002+00011+00016-00004+00260+009704850000141+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00107+00126+00127-00113-00222+00246+00244- 82CBOVIX VIX OOPP 20220315 013000000233-00337+00364+00363-00354-00312+00324-09730-009704850105250+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000007+00021-00000+00001+00008+00012-00003+00192+009615400000100+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000236-00343+00365+00364-00357-00316+00325-09799-009615400115200+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000006+00018-00000+00001+00006+00010-00002+00151+009615400000077+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00112+00125+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000237-00347+00365+00364-00358-00318+00326-09840-009615400125168+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00332+00340+00305-00296+09951+004539980014822+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00001+00008-00000+00000+00010-00037-004539980000012+ 81CBOVIX VIX OOPC 20220420 001100000005-00002+00116-00111-00106+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00326+00340+00305-00289+09909+004539980013838+ 81CBOVIX VIX OOPP 20220420 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00013-00000+00001+00016-00079-004539980000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00118-00109-00102+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220420 001200000228+00341-00335-00318+00340+00304-00281+09840+004539980012866+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00005-00004+00011-00003+00003-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00021-00000+00002+00025-00149-004539980000055+ 81CBOVIX VIX OOPC 20220420 001300000011-00007+00120-00105-00097+00118+00230-00218-00204+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00308+00339+00303-00270+09735+004539980011913+ 81CBOVIX VIX OOPP 20220420 001300000011-00007+00007-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00009+00031-00001-00003+00036-00254-004539980000100+ 81CBOVIX VIX OOPC 20220420 001400000017-00012+00123-00098-00088+00122+00231-00209-00191+ 82CBOVIX VIX OOPC 20220420 001400000230+00340-00321-00292+00336+00300-00255+09509+004839470011039+ 81CBOVIX VIX OOPP 20220420 001400000017-00012+00010-00015+00025-00009+00005-00017+00036- 82CBOVIX VIX OOPP 20220420 001400000004+00000+00019+00048-00003-00006+00050-00479-004839470000225+ 81CBOVIX VIX OOPC 20220420 001500000023-00019+00126-00089-00079+00125+00231-00199-00178+ 82CBOVIX VIX OOPC 20220420 001500000230+00338-00309-00275+00332+00296-00241+09244+005047670010215+ 81CBOVIX VIX OOPP 20220420 001500000023-00019+00013-00024+00035-00012+00005-00028+00049- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00031+00065-00008-00010+00065-00745-005047670000400+ 81CBOVIX VIX OOPC 20220420 001600000029-00025+00129-00080-00070+00128+00231-00187-00165+ 82CBOVIX VIX OOPC 20220420 001600000228+00335-00295-00257+00325+00290-00226+08948+005203100009441+ 81CBOVIX VIX OOPP 20220420 001600000029-00025+00016-00033+00044-00015+00005-00039+00061- 82CBOVIX VIX OOPP 20220420 001600000002+00005+00044+00082-00014-00015+00080-01041-005203100000625+ 81CBOVIX VIX OOPC 20220420 001700000034-00031+00131-00070-00060+00130+00230-00174-00152+ 82CBOVIX VIX OOPC 20220420 001700000226+00331-00279-00240+00317+00284-00212+08612+005382650008742+ 81CBOVIX VIX OOPP 20220420 001700000034-00031+00018-00043+00053-00017+00003-00053+00075- 82CBOVIX VIX OOPP 20220420 001700000001-00009+00060+00100-00022-00022+00094-01377-005382650000925+ 81CBOVIX VIX OOPC 20220420 001800000039-00037+00132-00060-00052+00132+00228-00160-00139+ 82CBOVIX VIX OOPC 20220420 001800000222+00326-00262-00223+00308+00277-00198+08256+005574660008118+ 81CBOVIX VIX OOPP 20220420 001800000039-00037+00019-00053+00062-00018+00001-00066+00087- 82CBOVIX VIX OOPP 20220420 001800000004-00014+00077+00117-00031-00029+00107-01733-005574660001300+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00133-00050-00044+00132+00225-00146-00127+ 82CBOVIX VIX OOPC 20220420 001900000218+00320-00245-00207+00298+00269-00186+07894+005778840007569+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00020-00063+00070-00019+00001+00080+00099- 82CBOVIX VIX OOPP 20220420 001900000009-00020+00095+00133-00041-00037+00120-02095-005778840001750+ 81CBOVIX VIX OOPC 20220420 002000000047-00047+00133-00041-00036+00132+00222-00133-00116+ 82CBOVIX VIX OOPC 20220420 002000000212+00313-00228-00192+00288+00260-00175+07542+005959120007070+ 81CBOVIX VIX OOPP 20220420 002000000047-00047+00020-00072+00077-00019+00004+00093+00110- 82CBOVIX VIX OOPP 20220420 002000000014-00026+00112+00147-00052-00045+00131-02447-005959120002250+ 81CBOVIX VIX OOPC 20220420 002100000050-00051+00133-00034-00030+00131+00218-00121-00106+ 82CBOVIX VIX OOPC 20220420 002100000207+00307-00212-00179+00278+00252-00164+07204+006095700006599+ 81CBOVIX VIX OOPP 20220420 002100000050-00051+00019-00080+00083-00018+00008+00105+00120- 82CBOVIX VIX OOPP 20220420 002100000020-00033+00127+00161-00062-00053+00142-02785-006095700002778+ 81CBOVIX VIX OOPC 20220420 002200000052-00054+00132-00026-00024+00130+00214-00110-00097+ 82CBOVIX VIX OOPC 20220420 002200000201+00300-00197-00167+00268+00244-00155+06878+006283400006213+ 81CBOVIX VIX OOPP 20220420 002200000052-00054+00019-00087+00089-00016+00012+00116+00129- 82CBOVIX VIX OOPP 20220420 002200000025-00040+00142+00173-00072-00062+00151-03111-006283400003391+ 81CBOVIX VIX OOPC 20220420 002300000054-00056+00131-00020-00019+00128+00210-00100-00089+ 82CBOVIX VIX OOPC 20220420 002300000195+00293-00183-00155+00257+00236-00146+06569+006406380005827+ 81CBOVIX VIX OOPP 20220420 002300000054-00056+00017-00093+00094-00015+00016+00126+00137- 82CBOVIX VIX OOPP 20220420 002300000031-00047+00156+00184-00082-00070+00160-03420-006406380004004+ 81CBOVIX VIX OOPC 20220420 002400000055-00058+00129-00015-00015+00126+00206-00091-00082+ 82CBOVIX VIX OOPC 20220420 002400000189+00286-00171-00145+00248+00228-00138+06275+006520260005474+ 81CBOVIX VIX OOPP 20220420 002400000055-00058+00016-00099+00098-00012+00020+00136+00145- 82CBOVIX VIX OOPP 20220420 002400000037-00054+00169+00195-00092-00078+00168-03714-006520260004650+ 81CBOVIX VIX OOPC 20220420 002500000057-00059+00128-00010-00011+00123+00202-00082-00075+ 82CBOVIX VIX OOPC 20220420 002500000183+00279-00159-00135+00238+00220-00130+05995+006625990005150+ 81CBOVIX VIX OOPP 20220420 002500000057-00059+00014-00104+00102-00010+00025+00144+00151- 82CBOVIX VIX OOPP 20220420 002500000043-00061+00181+00204-00102-00086+00176-03994-006625990005325+ 81CBOVIX VIX OOPC 20220420 002600000057-00060+00126-00006-00008+00121+00197-00075-00069+ 82CBOVIX VIX OOPC 20220420 002600000178+00272-00148-00127+00230+00213-00124+05742+006785850004900+ 81CBOVIX VIX OOPP 20220420 002600000057-00060+00013-00108+00106-00008+00029+00152+00157- 82CBOVIX VIX OOPP 20220420 002600000049-00068+00192+00213-00110-00093+00182-04247-006785850006074+ 81CBOVIX VIX OOPC 20220420 002700000058-00060+00124-00002-00005+00118+00193-00068-00064+ 82CBOVIX VIX OOPC 20220420 002700000172+00265-00138-00119+00221+00205-00118+05500+006908450004650+ 81CBOVIX VIX OOPP 20220420 002700000058-00060+00011-00111+00109-00005+00033+00158+00163- 82CBOVIX VIX OOPP 20220420 002700000054-00075+00202+00220-00119-00100+00188-04488-006908450006823+ 81CBOVIX VIX OOPC 20220420 002800000058-00061+00122-00001+00002+00116+00189-00062-00059+ 82CBOVIX VIX OOPC 20220420 002800000166+00258-00128-00112+00213+00198-00112+05267+006998640004400+ 81CBOVIX VIX OOPP 20220420 002800000058-00061+00009-00115+00111-00002+00038+00165+00168- 82CBOVIX VIX OOPP 20220420 002800000060-00081+00211+00228-00127-00107+00194-04722-006998640007572+ 81CBOVIX VIX OOPC 20220420 002900000059-00061+00120-00004+00000-00113+00184-00056-00054+ 82CBOVIX VIX OOPC 20220420 002900000161+00252-00120-00105+00205+00192-00107+05058+007122790004200+ 81CBOVIX VIX OOPP 20220420 002900000059-00061+00007-00117+00114-00000-00042+00170+00172- 82CBOVIX VIX OOPP 20220420 002900000065-00088+00220+00234-00134-00114+00199-04931-007122790008371+ 81CBOVIX VIX OOPC 20220420 003000000059-00061+00118-00007+00003-00110+00180-00051-00050+ 82CBOVIX VIX OOPC 20220420 003000000156+00246-00112-00099+00198+00186-00102+04856+007220950004000+ 81CBOVIX VIX OOPP 20220420 003000000059-00061+00005-00120+00116-00003-00046+00175+00176- 82CBOVIX VIX OOPP 20220420 003000000070-00094+00227+00240-00142-00120+00204-05133-007220950009170+ 81CBOVIX VIX OOPC 20220420 003250000058-00060+00113-00012+00007-00104+00170-00040-00041+ 82CBOVIX VIX OOPC 20220420 003250000144+00231-00095-00086+00181+00171-00091+04396+007431500003550+ 81CBOVIX VIX OOPP 20220420 003250000058-00060+00000+00125+00120-00009-00056+00186+00185- 82CBOVIX VIX OOPP 20220420 003250000082-00109+00244+00254-00159-00135+00215-05593-007431500011217+ 81CBOVIX VIX OOPC 20220420 003500000057-00058+00107-00015+00010-00097+00160-00031-00034+ 82CBOVIX VIX OOPC 20220420 003500000133+00216-00081-00075+00165+00157-00081+03984+007588560003150+ 81CBOVIX VIX OOPP 20220420 003500000057-00058+00006+00128+00123-00016-00066+00195+00193- 82CBOVIX VIX OOPP 20220420 003500000093-00123+00259+00265-00174-00148+00225-06005-007588560013315+ 81CBOVIX VIX OOPC 20220420 003750000056-00056+00102-00017+00012-00092+00152-00025-00028+ 82CBOVIX VIX OOPC 20220420 003750000124+00204-00070-00066+00152+00146-00073+03647+007780850002850+ 81CBOVIX VIX OOPP 20220420 003750000056-00056+00011+00131+00126-00022-00075+00202+00198- 82CBOVIX VIX OOPP 20220420 003750000103-00136+00270+00274-00187-00160+00232-06342-007780850015512+ 81CBOVIX VIX OOPC 20220420 004000000054-00054+00097-00019+00014-00086+00143-00019-00023+ 82CBOVIX VIX OOPC 20220420 004000000114+00191-00060-00058+00140+00135-00066+03324+007894810002550+ 81CBOVIX VIX OOPP 20220420 004000000054-00054+00016+00132+00127-00028-00083+00208+00203- 82CBOVIX VIX OOPP 20220420 004000000112-00148+00280+00282-00200-00171+00240-06664-007894810017709+ 81CBOVIX VIX OOPC 20220420 004250000053-00052+00093-00020+00015-00081+00136-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000106+00181-00052-00051+00129+00125-00060+03062+008045770002325+ 81CBOVIX VIX OOPP 20220420 004250000053-00052+00020+00133+00129-00033-00091+00212+00207- 82CBOVIX VIX OOPP 20220420 004250000120-00159+00288+00288-00210-00180+00246-06926-008045770019982+ 81CBOVIX VIX OOPC 20220420 004500000051-00050+00088-00021+00016-00076+00128-00010-00016+ 82CBOVIX VIX OOPC 20220420 004500000099+00170-00045-00045+00119+00117-00055+02812+008146290002104+ 81CBOVIX VIX OOPP 20220420 004500000051-00050+00025+00134+00129-00038-00098+00216+00211- 82CBOVIX VIX OOPP 20220420 004500000128-00169+00295+00294-00220-00189+00251-07177-008146290022258+ 81CBOVIX VIX OOPC 20220420 004750000049-00048+00084-00021+00017-00071+00122-00008-00013+ 82CBOVIX VIX OOPC 20220420 004750000093+00162-00039-00041+00111+00109-00050+02612+008285000001941+ 81CBOVIX VIX OOPP 20220420 004750000049-00048+00029+00134+00130-00042-00105+00219+00213- 82CBOVIX VIX OOPP 20220420 004750000134-00178+00301+00299-00228-00197+00255-07376-008285000024593+ 81CBOVIX VIX OOPC 20220420 005000000048-00045+00080-00021+00017-00067+00115-00005-00011+ 82CBOVIX VIX OOPC 20220420 005000000086+00153-00034-00036+00104+00102-00046+02419+008382530001778+ 81CBOVIX VIX OOPP 20220420 005000000048-00045+00033+00135+00130-00046-00111+00221+00216- 82CBOVIX VIX OOPP 20220420 005000000140-00187+00306+00303-00236-00204+00259-07570-008382530026928+ 81CBOVIX VIX OOPC 20220420 005500000044-00041+00073-00021+00017-00059+00104-00001-00007+ 82CBOVIX VIX OOPC 20220420 005500000076+00137-00026-00029+00090+00089-00039+02083+008545390001500+ 81CBOVIX VIX OOPP 20220420 005500000044-00041+00040+00134+00131-00054-00123+00225+00219- 82CBOVIX VIX OOPP 20220420 005500000151-00203+00314+00310-00250-00216+00266-07906-008545390031644+ 81CBOVIX VIX OOPC 20220420 006000000041-00037+00066-00020+00017-00053+00094-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000066+00123-00020-00024+00078+00079-00034+01805+008679940001275+ 81CBOVIX VIX OOPP 20220420 006000000041-00037+00047+00133+00131-00060-00133+00228+00222- 82CBOVIX VIX OOPP 20220420 006000000160-00216+00320+00316-00262-00227+00272-08184-008679940036414+ 81CBOVIX VIX OOPC 20220420 006500000037-00034+00060-00019+00017-00046+00084-00003+00002+ 82CBOVIX VIX OOPC 20220420 006500000058+00110-00015-00019+00068+00069-00028+01557+008759290001075+ 81CBOVIX VIX OOPP 20220420 006500000037-00034+00053+00132+00130-00067-00142+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000169-00229+00325+00321-00272-00237+00277-08432-008759290041209+ 81CBOVIX VIX OOPC 20220420 007000000035-00031+00055-00018+00016-00042+00076-00004+00001+ 82CBOVIX VIX OOPC 20220420 007000000051+00100-00011-00016+00060+00062-00025+01366+008864210000929+ 81CBOVIX VIX OOPP 20220420 007000000035-00030+00059+00131+00129-00072-00150+00231+00226- 82CBOVIX VIX OOPP 20220420 007000000175-00240+00328+00324-00280-00244+00281-08623-008864210046057+ 81CBOVIX VIX OOPC 20220420 007500000032-00028+00050-00017+00016-00037+00070-00005+00001- 82CBOVIX VIX OOPC 20220420 007500000046+00091-00009-00013+00053+00055-00022+01215+008979670000816+ 81CBOVIX VIX OOPP 20220420 007500000032-00028+00063+00130+00129-00076-00156+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000181-00248+00331+00327-00287-00250+00284-08774-008979670050940+ 81CBOVIX VIX OOPC 20220420 008000000030-00025+00046-00016+00015-00033+00063-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000040+00083-00006-00011+00047+00049-00019+01066+009035160000704+ 81CBOVIX VIX OOPP 20220420 008000000030-00025+00067+00129+00128-00080-00163+00232+00228- 82CBOVIX VIX OOPP 20220420 008000000186-00257+00333+00329-00293-00256+00287-08923-009035160055822+ 81CBOVIX VIX OOPC 20220420 008500000027-00023+00042-00015+00014-00030+00058-00006+00002- 82CBOVIX VIX OOPC 20220420 008500000036+00075-00005-00009+00041+00044-00017+00947+009104340000617+ 81CBOVIX VIX OOPP 20220420 008500000027-00023+00071+00128+00127-00083-00168+00232+00228- 82CBOVIX VIX OOPP 20220420 008500000190-00264+00335+00331-00298-00261+00289-09042-009104340060730+ 81CBOVIX VIX OOPC 20220420 009000000025-00020+00038-00014+00013-00027+00052-00006+00002- 82CBOVIX VIX OOPC 20220420 009000000032+00068-00003-00007+00036+00039-00014+00829+009123480000530+ 81CBOVIX VIX OOPP 20220420 009000000025-00020+00075+00127+00126-00087-00174+00232+00229- 82CBOVIX VIX OOPP 20220420 009000000195-00272+00336+00333-00303-00266+00291-09160-009123480065638+ 81CBOVIX VIX OOPC 20220420 009500000023-00018+00034-00012+00012-00023+00047-00006+00003- 82CBOVIX VIX OOPC 20220420 009500000028+00061-00002-00006+00031+00035-00012+00719+009114420000450+ 81CBOVIX VIX OOPP 20220420 009500000023-00018+00079+00125+00125-00090-00179+00232+00229- 82CBOVIX VIX OOPP 20220420 009500000199-00279+00338+00334-00308-00271+00294-09270-009114420070553+ 81CBOVIX VIX OOPC 20220420 010000000021-00017+00032-00011+00011-00021+00043-00005+00003- 82CBOVIX VIX OOPC 20220420 010000000025+00056-00001-00005+00028+00031-00011+00646+009171810000400+ 81CBOVIX VIX OOPP 20220420 010000000021-00017+00082+00125+00125-00092-00183+00232+00229- 82CBOVIX VIX OOPP 20220420 010000000201-00284+00338+00335-00311-00274+00295-09343-009171810075498+ 81CBOVIX VIX OOPC 20220420 011000000018-00013+00026-00009+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000019+00046-00000-00003+00022+00025-00008+00501+009180650000300+ 81CBOVIX VIX OOPP 20220420 011000000018-00013+00087+00123+00123-00097-00191+00231+00230- 82CBOVIX VIX OOPP 20220420 011000000207-00294+00340+00337-00318-00281+00297-09488-009180650085388+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00009-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00039-00001+00002+00018+00021-00006+00403+009234420000236+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00091+00121+00122-00100-00196+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000211-00301+00340+00338-00322-00285+00299-09586-009234420095313+ 81CBOVIX VIX OOPC 20220420 013000000012-00009+00018-00006+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20220420 013000000012+00031-00001+00001+00013+00016-00005+00310+009192220000175+ 81CBOVIX VIX OOPP 20220420 013000000012-00009+00095+00120+00120-00103-00202+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000214-00308+00341+00339-00326-00289+00301-09679-009192220105242+ 81CBOVIX VIX OOPC 20220420 014000000009-00006+00014-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000008+00024-00001+00000+00009+00012-00003+00214+008997000000115+ 81CBOVIX VIX OOPP 20220420 014000000009-00006+00100+00118+00119-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20220420 014000000218-00316+00341+00339-00331-00294+00302-09775-008997000115171+ 81CBOVIX VIX OOPC 20220420 015000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000004+00014-00001+00000-00005+00007-00002+00112+008505750000054+ 81CBOVIX VIX OOPP 20220420 015000000006-00003+00105+00116+00117-00109-00215+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000222-00325+00341+00340-00335-00299+00304-09877-008505750125100+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00124-00120+00128+00255-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00367+00380+00341-00323+09921+004657530014682+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00001-00002+00013-00000+00001+00018-00066-004657530000024+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00131-00122-00116+00129+00255-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00359+00379+00340-00314+09861+004657530013709+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220518 001100000002+00001-00005+00020-00000-00001+00028-00127-004657530000050+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00133-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00371-00349+00378+00339-00302+09769+004657530012752+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00001-00008+00031-00001-00003+00039-00219-004657530000092+ 81CBOVIX VIX OOPC 20220518 001300000014-00010+00135-00115-00105+00133+00257-00240-00222+ 82CBOVIX VIX OOPC 20220518 001300000256+00380-00366-00337+00376+00337-00289+09640+004657530011818+ 81CBOVIX VIX OOPP 20220518 001300000014-00010+00008-00012+00022-00007+00004-00013+00031- 82CBOVIX VIX OOPP 20220518 001300000003+00000+00014+00043-00003-00004+00053-00348-004657530000157+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00257-00233-00211+ 82CBOVIX VIX OOPC 20220518 001400000256+00378-00358-00322+00373+00335-00274+09470+004657530010913+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00011-00017+00029-00009+00004-00020+00042- 82CBOVIX VIX OOPP 20220518 001400000003+00001+00021+00057-00006-00007+00068-00518-004657530000250+ 81CBOVIX VIX OOPC 20220518 001500000023-00018+00139-00103-00090+00138+00257-00226-00201+ 82CBOVIX VIX OOPC 20220518 001500000255+00377-00351-00308+00369+00332-00258+09287+004564020010014+ 81CBOVIX VIX OOPP 20220518 001500000023-00018+00013-00023+00036-00012+00004-00027+00052- 82CBOVIX VIX OOPP 20220518 001500000002+00003+00029+00072-00011-00009+00084-00700-004564020000350+ 81CBOVIX VIX OOPC 20220518 001600000031-00027+00142-00091-00078+00142+00256-00210-00184+ 82CBOVIX VIX OOPC 20220518 001600000253+00373-00331-00285+00359+00325-00240+08913+004944400009315+ 81CBOVIX VIX OOPP 20220518 001600000031-00027+00016-00036+00048-00015+00003-00043+00069- 82CBOVIX VIX OOPP 20220518 001600000000-00007+00048+00094-00020-00016+00101-01075-004944400000650+ 81CBOVIX VIX OOPC 20220518 001700000036-00033+00144-00080-00068+00143+00255-00196-00169+ 82CBOVIX VIX OOPC 20220518 001700000249+00368-00314-00266+00349+00318-00224+08578+005099360008616+ 81CBOVIX VIX OOPP 20220518 001700000036-00033+00018-00047+00058-00017+00002-00057+00084- 82CBOVIX VIX OOPP 20220518 001700000004-00012+00065+00113-00030-00023+00117-01410-005099360000950+ 81CBOVIX VIX OOPC 20220518 001800000041-00040+00145-00069-00059+00144+00252-00181-00156+ 82CBOVIX VIX OOPC 20220518 001800000244+00362-00296-00247+00338+00311-00209+08221+005269920007992+ 81CBOVIX VIX OOPP 20220518 001800000041-00040+00019-00058+00068-00018+00001+00072+00098- 82CBOVIX VIX OOPP 20220518 001800000009-00018+00084+00132-00041-00031+00132-01767-005269920001325+ 81CBOVIX VIX OOPC 20220518 001900000046-00045+00146-00059-00050+00145+00249-00167-00143+ 82CBOVIX VIX OOPC 20220518 001900000239+00355-00278-00230+00327+00302-00196+07864+005413410007419+ 81CBOVIX VIX OOPP 20220518 001900000046-00045+00019-00068+00076-00018+00004+00087+00110- 82CBOVIX VIX OOPP 20220518 001900000014-00024+00102+00150-00053-00039+00146-02123-005413410001750+ 81CBOVIX VIX OOPC 20220518 002000000050-00050+00146-00049-00043+00144+00245-00153-00131+ 82CBOVIX VIX OOPC 20220518 002000000232+00348-00259-00214+00314+00294-00183+07511+005542680006895+ 81CBOVIX VIX OOPP 20220518 002000000050-00050+00019-00077+00084-00017+00008+00101+00122- 82CBOVIX VIX OOPP 20220518 002000000021-00031+00120+00166-00065-00048+00159-02476-005542680002225+ 81CBOVIX VIX OOPC 20220518 002100000053-00054+00145-00040-00036+00142+00241-00139-00120+ 82CBOVIX VIX OOPC 20220518 002100000225+00340-00241-00199+00302+00284-00172+07163+005736830006471+ 81CBOVIX VIX OOPP 20220518 002100000053-00054+00019-00086+00091-00016+00012+00114+00133- 82CBOVIX VIX OOPP 20220518 002100000028-00039+00138+00181-00077-00057+00170-02825-005736830002800+ 81CBOVIX VIX OOPC 20220518 002200000055-00057+00144-00033-00030+00140+00237-00127-00110+ 82CBOVIX VIX OOPC 20220518 002200000218+00332-00225-00185+00290+00275-00161+06834+005858190006047+ 81CBOVIX VIX OOPP 20220518 002200000055-00057+00017-00094+00097-00014+00017+00126+00143- 82CBOVIX VIX OOPP 20220518 002200000035-00047+00155+00195-00090-00066+00180-03154-005858190003375+ 81CBOVIX VIX OOPC 20220518 002300000057-00059+00143-00026-00024+00138+00232-00115-00101+ 82CBOVIX VIX OOPC 20220518 002300000211+00324-00209-00172+00278+00266-00152+06520+005987020005673+ 81CBOVIX VIX OOPP 20220518 002300000057-00059+00016-00101+00102-00012+00021+00138+00152- 82CBOVIX VIX OOPP 20220518 002300000042-00055+00170+00207-00101-00075+00190-03468-005987020004000+ 81CBOVIX VIX OOPC 20220518 002400000059-00061+00141-00020-00019+00136+00227-00105-00093+ 82CBOVIX VIX OOPC 20220518 002400000205+00316-00195-00161+00267+00257-00143+06227+006144830005363+ 81CBOVIX VIX OOPP 20220518 002400000059-00061+00014-00107+00107-00009+00026+00148+00160- 82CBOVIX VIX OOPP 20220518 002400000048-00063+00185+00218-00112-00084+00198-03760-006144830004688+ 81CBOVIX VIX OOPC 20220518 002500000060-00062+00139-00014-00015+00133+00222-00096-00086+ 82CBOVIX VIX OOPC 20220518 002500000198+00309-00182-00152+00257+00249-00136+05959+006315630005100+ 81CBOVIX VIX OOPP 20220518 002500000060-00062+00012-00112+00111-00006+00031+00157+00167- 82CBOVIX VIX OOPP 20220518 002500000055-00071+00198+00228-00122-00093+00205-04028-006315630005425+ 81CBOVIX VIX OOPC 20220518 002600000061-00063+00137-00010-00012+00130+00217-00087-00079+ 82CBOVIX VIX OOPC 20220518 002600000192+00301-00170-00142+00247+00240-00129+05704+006446130004837+ 81CBOVIX VIX OOPP 20220518 002600000061-00063+00010-00117+00115-00004+00036+00166+00174- 82CBOVIX VIX OOPP 20220518 002600000061-00079+00210+00237-00132-00101+00212-04283-006446130006161+ 81CBOVIX VIX OOPC 20220518 002700000061-00063+00135-00006-00008+00127+00212-00080-00073+ 82CBOVIX VIX OOPC 20220518 002700000185+00293-00158-00134+00238+00232-00123+05459+006542180004575+ 81CBOVIX VIX OOPP 20220518 002700000061-00063+00008-00121+00118-00001+00041+00173+00180- 82CBOVIX VIX OOPP 20220518 002700000068-00086+00221+00246-00142-00109+00219-04528-006542180006897+ 81CBOVIX VIX OOPC 20220518 002800000062-00064+00133-00002-00005+00124+00207-00073-00068+ 82CBOVIX VIX OOPC 20220518 002800000179+00286-00148-00126+00229+00225-00117+05234+006653530004350+ 81CBOVIX VIX OOPP 20220518 002800000062-00064+00006-00124+00121-00002-00046+00180+00185- 82CBOVIX VIX OOPP 20220518 002800000074-00094+00231+00254-00151-00117+00225-04754-006653530007671+ 81CBOVIX VIX OOPC 20220518 002900000062-00064+00130-00001+00003+00121+00203-00067-00063+ 82CBOVIX VIX OOPC 20220518 002900000174+00279-00139-00119+00220+00217-00111+05022+006756440004141+ 81CBOVIX VIX OOPP 20220518 002900000062-00064+00004-00127+00124-00005-00050+00186+00190- 82CBOVIX VIX OOPP 20220518 002900000079-00101+00241+00261-00159-00124+00231-04965-006756440008461+ 81CBOVIX VIX OOPC 20220518 003000000062-00063+00128-00004+00001+00118+00198-00061-00059+ 82CBOVIX VIX OOPC 20220518 003000000168+00272-00130-00112+00213+00211-00106+04827+006863330003956+ 81CBOVIX VIX OOPP 20220518 003000000062-00063+00002-00130+00126-00008-00055+00192+00194- 82CBOVIX VIX OOPP 20220518 003000000085-00108+00249+00267-00167-00131+00235-05161-006863330009275+ 81CBOVIX VIX OOPC 20220518 003250000061-00062+00122-00009+00004-00111+00187-00049-00049+ 82CBOVIX VIX OOPC 20220518 003250000155+00255-00111-00097+00193+00194-00094+04360+007038740003493+ 81CBOVIX VIX OOPP 20220518 003250000061-00062+00004+00136+00131-00016-00066+00204+00204- 82CBOVIX VIX OOPP 20220518 003250000098-00124+00269+00282-00186-00148+00247-05627-007038740011309+ 81CBOVIX VIX OOPC 20220518 003500000060-00061+00116-00013+00008-00104+00176-00039-00040+ 82CBOVIX VIX OOPC 20220518 003500000142+00239-00095-00085+00176+00179-00084+03951+007188660003100+ 81CBOVIX VIX OOPP 20220518 003500000060-00061+00010+00140+00134-00023-00077+00214+00213- 82CBOVIX VIX OOPP 20220518 003500000111-00140+00285+00295-00203-00162+00258-06036-007188660013413+ 81CBOVIX VIX OOPC 20220518 003750000059-00058+00110-00016+00011-00097+00166-00030-00033+ 82CBOVIX VIX OOPC 20220518 003750000131+00224-00081-00074+00160+00165-00075+03582+007300760002750+ 81CBOVIX VIX OOPP 20220518 003750000059-00058+00016+00143+00137-00030-00087+00223+00220- 82CBOVIX VIX OOPP 20220518 003750000123-00155+00299+00306-00219-00176+00267-06406-007300760015560+ 81CBOVIX VIX OOPC 20220518 004000000057-00056+00105-00018+00013-00090+00156-00024-00028+ 82CBOVIX VIX OOPC 20220518 004000000121+00211-00070-00065+00147+00153-00067+03272+007433030002475+ 81CBOVIX VIX OOPP 20220518 004000000057-00056+00022+00144+00139-00036-00097+00229+00225- 82CBOVIX VIX OOPP 20220518 004000000132-00169+00310+00314-00232-00188+00274-06715-007433030017782+ 81CBOVIX VIX OOPC 20220518 004250000055-00054+00100-00019+00014-00085+00148-00019-00024+ 82CBOVIX VIX OOPC 20220518 004250000112+00199-00061-00058+00136+00143-00061+03008+007569220002250+ 81CBOVIX VIX OOPP 20220518 004250000055-00054+00027+00146+00141-00042-00105+00234+00229- 82CBOVIX VIX OOPP 20220518 004250000141-00181+00319+00322-00244-00199+00280-06979-007569220020055+ 81CBOVIX VIX OOPC 20220518 004500000054-00051+00095-00020+00015-00080+00140-00015-00020+ 82CBOVIX VIX OOPC 20220518 004500000104+00188-00053-00052+00126+00133-00056+02781+007705560002063+ 81CBOVIX VIX OOPP 20220518 004500000054-00051+00031+00146+00142-00047-00113+00238+00233- 82CBOVIX VIX OOPP 20220518 004500000149-00191+00326+00328-00254-00208+00285-07206-007705560022365+ 81CBOVIX VIX OOPC 20220518 004750000052-00050+00091-00020+00016-00075+00134-00012-00017+ 82CBOVIX VIX OOPC 20220518 004750000098+00179-00047-00047+00118+00125-00052+02598+007863160001921+ 81CBOVIX VIX OOPP 20220518 004750000052-00050+00035+00147+00142-00051-00119+00241+00236- 82CBOVIX VIX OOPP 20220518 004750000155-00201+00332+00332-00261-00216+00289-07390-007863160024720+ 81CBOVIX VIX OOPC 20220518 005000000050-00047+00087-00021+00016-00071+00127-00009-00015+ 82CBOVIX VIX OOPC 20220518 005000000092+00170-00042-00043+00111+00118-00049+02421+007984050001779+ 81CBOVIX VIX OOPP 20220518 005000000050-00047+00039+00147+00143-00055-00126+00244+00238- 82CBOVIX VIX OOPP 20220518 005000000161-00209+00337+00337-00269-00224+00293-07566-007984050027075+ 81CBOVIX VIX OOPC 20220518 005500000047-00043+00079-00021+00017-00063+00115-00005-00010+ 82CBOVIX VIX OOPC 20220518 005500000080+00152-00032-00035+00095+00103-00041+02081+008125980001496+ 81CBOVIX VIX OOPP 20220518 005500000047-00043+00047+00147+00143-00064-00139+00248+00243- 82CBOVIX VIX OOPP 20220518 005500000173-00227+00347+00345-00284-00238+00301-07906-008125980031786+ 81CBOVIX VIX OOPC 20220518 006000000042-00038+00071-00020+00017-00054+00101-00001-00006+ 82CBOVIX VIX OOPC 20220518 006000000068+00134-00024-00027+00080+00089-00033+01748+008142320001212+ 81CBOVIX VIX OOPP 20220518 006000000042-00038+00056+00146+00143-00072-00152+00252+00247- 82CBOVIX VIX OOPP 20220518 006000000185-00245+00356+00352-00300-00252+00308-08240-008142320036496+ 81CBOVIX VIX OOPC 20220518 006500000039-00034+00064-00019+00016-00048+00091-00001+00004+ 82CBOVIX VIX OOPC 20220518 006500000059+00121-00018-00022+00069+00079-00028+01510+008229760001025+ 81CBOVIX VIX OOPP 20220518 006500000039-00034+00063+00145+00143-00079-00162+00254+00249- 82CBOVIX VIX OOPP 20220518 006500000194-00259+00361+00357-00310-00263+00313-08478-008229760041304+ 81CBOVIX VIX OOPC 20220518 007000000036-00031+00058-00018+00016-00042+00082-00003+00002+ 82CBOVIX VIX OOPC 20220518 007000000052+00109-00014-00018+00060+00070-00024+01313+008309780000875+ 81CBOVIX VIX OOPP 20220518 007000000036-00031+00069+00144+00142-00084-00171+00256+00251- 82CBOVIX VIX OOPP 20220518 007000000201-00271+00365+00362-00319-00272+00317-08674-008309780046148+ 81CBOVIX VIX OOPC 20220518 007500000033-00028+00053-00017+00015-00037+00074-00004+00001+ 82CBOVIX VIX OOPC 20220518 007500000046+00098-00011-00015+00053+00062-00021+01150+008384860000754+ 81CBOVIX VIX OOPP 20220518 007500000033-00028+00074+00143+00142-00089-00179+00257+00252- 82CBOVIX VIX OOPP 20220518 007500000207-00281+00369+00365-00327-00280+00321-08838-008384860051021+ 81CBOVIX VIX OOPC 20220518 008000000030-00025+00048-00015+00014-00033+00067-00004+00000- 82CBOVIX VIX OOPC 20220518 008000000040+00089-00008-00012+00046+00055-00018+01007+008439770000649+ 81CBOVIX VIX OOPP 20220518 008000000030-00025+00079+00142+00141-00093-00186+00257+00253- 82CBOVIX VIX OOPP 20220518 008000000213-00291+00371+00367-00333-00286+00323-08981-008439770055910+ 81CBOVIX VIX OOPC 20220518 008500000027-00022+00043-00014+00013-00029+00060-00005+00001- 82CBOVIX VIX OOPC 20220518 008500000035+00079-00006-00010+00039+00048-00015+00865+008436120000544+ 81CBOVIX VIX OOPP 20220518 008500000027-00022+00084+00140+00140-00098-00193+00258+00254- 82CBOVIX VIX OOPP 20220518 008500000218-00300+00374+00370-00340-00293+00326-09123-008436120060799+ 81CBOVIX VIX OOPC 20220518 009000000024-00019+00038-00012+00012-00024+00053-00005+00002- 82CBOVIX VIX OOPC 20220518 009000000029+00069-00004-00007+00033+00042-00012+00721+008367170000439+ 81CBOVIX VIX OOPP 20220518 009000000024-00019+00089+00139+00139-00102-00201+00258+00255- 82CBOVIX VIX OOPP 20220518 009000000224-00311+00376+00372-00347-00300+00329-09266-008367170065688+ 81CBOVIX VIX OOPC 20220518 009500000022-00017+00034-00011+00012-00022+00048-00005+00002- 82CBOVIX VIX OOPC 20220518 009500000026+00063-00003-00006+00029+00037-00011+00643+008428250000387+ 81CBOVIX VIX OOPP 20220518 009500000022-00017+00092+00138+00138-00105-00205+00258+00255- 82CBOVIX VIX OOPP 20220518 009500000227-00316+00377+00373-00350-00304+00331-09345-008428250070631+ 81CBOVIX VIX OOPC 20220518 010000000020-00015+00031-00010+00011-00019+00044-00005+00002- 82CBOVIX VIX OOPC 20220518 010000000023+00057-00002-00005+00026+00033-00010+00565+008452720000335+ 81CBOVIX VIX OOPP 20220518 010000000020-00015+00095+00137+00137-00107-00210+00258+00255- 82CBOVIX VIX OOPP 20220518 010000000230-00322+00378+00375-00354-00308+00332-09422-008452720075573+ 81CBOVIX VIX OOPC 20220518 011000000019-00014+00029-00010+00010-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20220518 011000000021+00052-00001-00004+00023+00030-00009+00512+008753380000308+ 81CBOVIX VIX OOPP 20220518 011000000019-00014+00098+00136+00137-00109-00213+00258+00255- 82CBOVIX VIX OOPP 20220518 011000000232-00327+00378+00375-00356-00311+00333-09475-008753380085535+ 81CBOVIX VIX OOPC 20220518 012000000018-00013+00027-00009+00010-00016+00037-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000019+00048-00001-00004+00021+00027-00008+00464+008999050000281+ 81CBOVIX VIX OOPP 20220518 012000000018-00013+00100+00136+00136-00110-00216+00258+00255- 82CBOVIX VIX OOPP 20220518 012000000234-00331+00379+00376-00358-00314+00334-09524-008999050095496+ 81CBOVIX VIX OOPC 20220518 013000000016-00012+00025-00008+00009-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000017+00044-00000-00003+00019+00025-00007+00417+009196530000254+ 81CBOVIX VIX OOPP 20220518 013000000016-00012+00102+00135+00135-00112-00219+00257+00256- 82CBOVIX VIX OOPP 20220518 013000000236-00336+00379+00376-00360-00317+00334-09570-009196530105458+ 81CBOVIX VIX OOPC 20220518 014000000015-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220518 014000000016+00040-00000-00003+00017+00022-00006+00373+009350140000227+ 81CBOVIX VIX OOPP 20220518 014000000015-00011+00104+00134+00135-00113-00222+00257+00256- 82CBOVIX VIX OOPP 20220518 014000000238-00339+00379+00377-00362-00320+00335-09614-009350140115419+ 81CBOVIX VIX OOPC 20220518 015000000014-00010+00020-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220518 015000000014+00036-00000+00002+00015+00020-00006+00331+009462100000200+ 81CBOVIX VIX OOPP 20220518 015000000014-00010+00106+00133+00134-00115-00225+00257+00255- 82CBOVIX VIX OOPP 20220518 015000000239-00343+00380+00377-00364-00322+00336-09657-009462100125381+ 81CBOVIXW VIX OOPC 20210901 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210901 001000000633+00950-00950-00916+00922+00855-00297+09999+010156980009900+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00034-00028-00000+00300-00000+010156980000000+ 81CBOVIXW VIX OOPC 20210901 001050000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210901 001050000633+00950-00950-00892+00899+00855-00282+09999+010156980009400+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00058-00051-00000+00315-00000+010156980000000+ 81CBOVIXW VIX OOPC 20210901 001100000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210901 001100000632+00950-00950-00860+00867+00855-00267+09999+010156980008900+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210901 001100000001-00000+00000+00090-00083-00000+00330-00000+010156980000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00317+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210901 001150000629+00950-00950-00823+00828+00855-00252+09999+010156980008400+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210901 001150000004-00000+00000+00127-00122-00000+00345-00000+010156980000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000-00317-00317-00316+00317+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210901 001200000624+00950-00950-00781+00784+00855-00237+09999+010156980007900+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210901 001200000009-00000+00000+00169-00166-00000+00360-00000+010156980000000+ 81CBOVIXW VIX OOPC 20210901 001250000000+00000+00317-00317-00316+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210901 001250000614+00950-00950-00735+00738+00855-00222+09998+010156980007400+ 81CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210901 001250000019-00000+00000+00215-00212-00000+00375-00001-010156980000000+ 81CBOVIXW VIX OOPC 20210901 001300000000+00000+00317-00317-00315+00316+00633-00633-00590+ 82CBOVIXW VIX OOPC 20210901 001300000599+00950-00950-00688+00689+00855-00207+09995+010156980006900+ 81CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210901 001300000034-00000+00000+00262-00261-00000+00390-00004-010156980000000+ 81CBOVIXW VIX OOPC 20210901 001350000000+00000+00317-00317-00313+00315+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210901 001350000577+00950-00950-00639+00640+00855-00192+09988+010156980006401+ 81CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00004-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20210901 001350000056-00000+00000+00311-00310-00000+00405-00011-010156980000001+ 81CBOVIXW VIX OOPC 20210901 001400000000+00000+00316-00316-00310+00313+00633-00633-00540+ 82CBOVIXW VIX OOPC 20210901 001400000549+00950-00950-00590+00590+00855-00177+09971+010156980005902+ 81CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00007-00004-00000+00000+00094- 82CBOVIXW VIX OOPP 20210901 001400000084-00000+00000+00360-00360-00000+00420-00028-010156980000002+ 81CBOVIXW VIX OOPC 20210901 001450000000+00000+00316-00316-00304+00309+00633-00633-00506+ 82CBOVIXW VIX OOPC 20210901 001450000515+00949-00949-00540+00540+00855-00162+09937+010156980005405+ 81CBOVIXW VIX OOPP 20210901 001450000000+00000+00001+00001+00012-00007-00001+00001+00127- 82CBOVIXW VIX OOPP 20210901 001450000119-00001+00001+00410-00409-00000+00435-00062-010156980000006+ 81CBOVIXW VIX OOPC 20210901 001500000000+00001+00315-00315-00296+00303+00632-00632-00469+ 82CBOVIXW VIX OOPC 20210901 001500000476+00949-00949-00491+00491+00855-00147+09873+010156980004912+ 81CBOVIXW VIX OOPP 20210901 001500000000+00001+00001+00001+00021-00014-00001+00001+00165- 82CBOVIXW VIX OOPP 20210901 001500000158-00001+00001+00459-00459-00000+00449-00126-010156980000012+ 81CBOVIXW VIX OOPC 20210901 001600000000+00003+00312-00312-00269+00280+00629-00629-00386+ 82CBOVIXW VIX OOPC 20210901 001600000390+00945-00945-00394+00394+00854-00118+09591+010156980003945+ 81CBOVIXW VIX OOPP 20210901 001600000000+00003+00004+00004+00047-00037-00004+00004+00248- 82CBOVIXW VIX OOPP 20210901 001600000244-00004+00004+00556-00555-00001+00478-00408-010156980000045+ 81CBOVIXW VIX OOPC 20210901 001700000001+00007+00301-00300-00227+00239+00616-00616-00303+ 82CBOVIXW VIX OOPC 20210901 001700000305+00933-00933-00307+00307+00850-00092+08815+011053730003074+ 81CBOVIXW VIX OOPP 20210901 001700000001+00007+00016+00017+00089-00078-00017+00017+00330- 82CBOVIXW VIX OOPP 20210901 001700000328-00017+00017+00643-00643-00005+00504-01184-011053730000174+ 81CBOVIXW VIX OOPC 20210901 001800000004+00014+00273-00269-00184+00194+00582-00581-00239+ 82CBOVIXW VIX OOPC 20210901 001800000240+00898-00898-00242+00242+00839-00073+07541+012947360002425+ 81CBOVIXW VIX OOPP 20210901 001800000004+00014+00044+00048+00133-00122-00051+00052+00395- 82CBOVIXW VIX OOPP 20210901 001800000393-00052+00052+00708-00708-00016+00524-02458-012947360000525+ 81CBOVIXW VIX OOPC 20210901 001900000004+00017+00247-00241-00143+00152+00549-00547-00176+ 82CBOVIXW VIX OOPC 20210901 001900000177+00863-00863-00177+00177+00829-00053+06419+012835300001775+ 81CBOVIXW VIX OOPP 20210901 001900000004+00017+00070+00076+00173-00165-00085+00086+00457- 82CBOVIXW VIX OOPP 20210901 001900000456-00087+00087+00772-00772-00026+00543-03580-012835300000875+ 81CBOVIXW VIX OOPC 20210901 002000000003+00017+00220-00212-00099+00104+00515-00512-00112+ 82CBOVIXW VIX OOPC 20210901 002000000112+00828-00828-00113+00113+00818-00034+05159+011526260001125+ 81CBOVIXW VIX OOPP 20210901 002000000003+00017+00097+00105+00218-00212-00119+00121+00521- 82CBOVIXW VIX OOPP 20210901 002000000521-00122+00122+00837-00837-00037+00563-04840-011526260001225+ 81CBOVIXW VIX OOPC 20210901 002100000005+00018+00180-00167-00078+00083+00449-00443-00090+ 82CBOVIXW VIX OOPC 20210901 002100000090+00753-00751-00090+00090+00795-00027+04080+013224850000900+ 81CBOVIXW VIX OOPP 20210901 002100000005+00018+00137+00150+00238-00234-00185+00191+00544- 82CBOVIXW VIX OOPP 20210901 002100000543-00197+00199+00860-00860-00060+00570-05919-013224850002000+ 81CBOVIXW VIX OOPC 20210901 002200000005+00017+00147-00132-00060+00063+00389-00379-00068+ 82CBOVIXW VIX OOPC 20210901 002200000068+00681-00677-00068+00068+00772-00020+03202+014054850000680+ 81CBOVIXW VIX OOPP 20210901 002200000005+00017+00170+00185+00257-00253-00244+00254+00566- 82CBOVIXW VIX OOPP 20210901 002200000565-00269+00273+00882-00882-00083+00576-06796-014054850002780+ 81CBOVIXW VIX OOPC 20210901 002300000005+00016+00120-00104-00049+00052+00333-00320-00055+ 82CBOVIXW VIX OOPC 20210901 002300000055+00606-00599-00055+00055+00745-00017+02599+015240120000555+ 81CBOVIXW VIX OOPP 20210901 002300000005+00016+00197+00213+00268-00265-00300+00313+00578- 82CBOVIXW VIX OOPP 20210901 002300000578-00344+00351+00894-00894-00110+00580-07400-015240120003655+ 81CBOVIXW VIX OOPC 20210901 002400000005+00015+00098-00082-00040+00043+00285-00269-00046+ 82CBOVIXW VIX OOPC 20210901 002400000046+00537-00526-00046+00046+00718-00014+02144+016317240000461+ 81CBOVIXW VIX OOPP 20210901 002400000005+00015+00219+00235+00276-00274-00349+00364+00587- 82CBOVIXW VIX OOPP 20210901 002400000587-00413+00424+00904-00904-00137+00583-07855-016317240004561+ 81CBOVIXW VIX OOPC 20210901 002500000006+00014+00082-00067-00036+00038+00245-00228-00041+ 82CBOVIXW VIX OOPC 20210901 002500000041+00475-00461-00041+00041+00690-00012+01844+017602440000409+ 81CBOVIXW VIX OOPP 20210901 002500000006+00014+00234+00250+00281-00279-00388+00405+00593- 82CBOVIXW VIX OOPP 20210901 002500000593-00475+00489+00909-00909-00165+00584-08155-017602440005509+ 81CBOVIXW VIX OOPC 20210901 002600000006+00013+00069-00054-00031+00033+00212-00194-00035+ 82CBOVIXW VIX OOPC 20210901 002600000036+00420-00404-00036+00036+00661-00011+01584+018623090000356+ 81CBOVIXW VIX OOPP 20210901 002600000006+00013+00248+00262+00286-00284-00421+00440+00598- 82CBOVIXW VIX OOPP 20210901 002600000598-00530+00546+00914-00914-00194+00586-08415-018623090006456+ 81CBOVIXW VIX OOPC 20210901 002700000006+00012+00059-00045-00027+00029+00184-00166-00031+ 82CBOVIXW VIX OOPC 20210901 002700000032+00373-00354-00032+00032+00633-00009+01382+019614160000316+ 81CBOVIXW VIX OOPP 20210901 002700000006+00012+00258+00272+00289-00288-00449+00467+00602- 82CBOVIXW VIX OOPP 20210901 002700000602-00577+00596+00918-00918-00222+00587-08616-019614160007416+ 81CBOVIXW VIX OOPC 20210901 002800000005+00011+00050-00037-00024+00025+00160-00142-00027+ 82CBOVIXW VIX OOPC 20210901 002800000028+00331-00311-00028+00028+00605-00008+01200+020405160000276+ 81CBOVIXW VIX OOPP 20210901 002800000005+00011+00267+00279+00293-00291-00473+00491+00606- 82CBOVIXW VIX OOPP 20210901 002800000606-00619+00639+00922-00922-00250+00588-08799-020405160008376+ 81CBOVIXW VIX OOPC 20210901 002900000005+00010+00042-00031-00021+00022+00139-00121-00023+ 82CBOVIXW VIX OOPC 20210901 002900000024+00293-00272-00024+00024+00577-00007+01029+020997200000236+ 81CBOVIXW VIX OOPP 20210901 002900000005+00010+00274+00286+00296-00295-00494+00512+00610- 82CBOVIXW VIX OOPP 20210901 002900000610-00657+00678+00926-00926-00278+00590-08970-020997200009336+ 81CBOVIXW VIX OOPC 20210901 003000000004+00009+00035-00025-00017+00018+00120-00103-00019+ 82CBOVIXW VIX OOPC 20210901 003000000020+00257-00237-00020+00020+00549-00006+00867+021379870000196+ 81CBOVIXW VIX OOPP 20210901 003000000004+00009+00281+00292+00300-00298-00514+00531+00614- 82CBOVIXW VIX OOPP 20210901 003000000614-00693+00713+00930-00930-00306+00591-09132-021379870010296+ 81CBOVIXW VIX OOPC 20210901 003250000004+00008+00027-00018-00015+00016+00092-00077-00017+ 82CBOVIXW VIX OOPC 20210901 003250000017+00202-00182-00017+00017+00483-00005+00724+023765330000174+ 81CBOVIXW VIX OOPP 20210901 003250000004+00008+00290+00299+00302-00301-00541+00556+00616- 82CBOVIXW VIX OOPP 20210901 003250000616-00748+00768+00933-00933-00372+00591-09275-023765330012774+ 81CBOVIXW VIX OOPC 20210901 003500000004+00007+00021-00013-00013+00014+00073-00060-00015+ 82CBOVIXW VIX OOPC 20210901 003500000015+00162-00143-00015+00015+00424-00005+00607+025717440000153+ 81CBOVIXW VIX OOPP 20210901 003500000004+00007+00296+00303+00304-00303-00560+00573+00618- 82CBOVIXW VIX OOPP 20210901 003500000618-00788+00807+00935-00935-00431+00592-09391-025717440015252+ 81CBOVIXW VIX OOPC 20210901 003750000004+00007+00017-00010-00012+00013+00060-00049-00014+ 82CBOVIXW VIX OOPC 20210901 003750000014+00134-00117-00014+00014+00373-00004+00535+027640830000141+ 81CBOVIXW VIX OOPP 20210901 003750000004+00007+00300+00306+00305-00304-00573+00585+00620- 82CBOVIXW VIX OOPP 20210901 003750000619-00816+00833+00936-00936-00482+00592-09464-027640830017740+ 81CBOVIXW VIX OOPC 20210901 004000000004+00007+00014-00008-00011+00012+00050-00040-00013+ 82CBOVIXW VIX OOPC 20210901 004000000013+00113-00097-00013+00013+00330-00004+00473+029302020000129+ 81CBOVIXW VIX OOPP 20210901 004000000004+00007+00303+00309+00306-00305-00583+00593+00621- 82CBOVIXW VIX OOPP 20210901 004000000621-00837+00853+00937-00937-00525+00593-09526-029302020020228+ 81CBOVIXW VIX OOPC 20210901 004250000004+00006+00011-00006-00010+00011+00043-00033-00011+ 82CBOVIXW VIX OOPC 20210901 004250000012+00096-00081-00012+00012+00292-00003+00418+030730840000116+ 81CBOVIXW VIX OOPP 20210901 004250000004+00006+00305+00310+00307-00306-00591+00600+00622- 82CBOVIXW VIX OOPP 20210901 004250000622-00854+00869+00938-00938-00563+00593-09581-030730840022716+ 81CBOVIXW VIX OOPC 20210901 004500000004+00006+00009-00005-00009+00009+00036-00028-00010+ 82CBOVIXW VIX OOPC 20210901 004500000010+00082-00069-00010+00010+00260-00003+00368+031947230000104+ 81CBOVIXW VIX OOPP 20210901 004500000004+00006+00307+00312+00308-00307-00597+00606+00623- 82CBOVIXW VIX OOPP 20210901 004500000623-00868+00881+00940-00940-00595+00594-09630-031947230025204+ 81CBOVIXW VIX OOPC 20210901 004750000003+00005+00008-00004-00008+00008+00031-00023-00009+ 82CBOVIXW VIX OOPC 20210901 004750000009+00070-00058-00009+00009+00231-00003+00322+032962880000092+ 81CBOVIXW VIX OOPP 20210901 004750000003+00005+00309+00313+00309-00308-00603+00610+00624- 82CBOVIXW VIX OOPP 20210901 004750000624-00880+00892+00941-00941-00624+00594-09676-032962880027692+ 81CBOVIXW VIX OOPC 20210901 005000000003+00005+00007-00003-00007+00008+00027-00020-00009+ 82CBOVIXW VIX OOPC 20210901 005000000009+00062-00051-00009+00009+00208-00003+00299+034220240000088+ 81CBOVIXW VIX OOPP 20210901 005000000003+00005+00310+00314+00309-00309-00606+00613+00625- 82CBOVIXW VIX OOPP 20210901 005000000625-00888+00899+00941-00941-00647+00594-09700-034220240030187+ 81CBOVIXW VIX OOPC 20210901 005500000003+00005+00005-00002-00007+00007+00022-00016-00008+ 82CBOVIXW VIX OOPC 20210901 005500000008+00050-00041-00008+00008+00172-00002+00259+036431530000079+ 81CBOVIXW VIX OOPP 20210901 005500000003+00005+00312+00315+00310-00310-00612+00617+00626- 82CBOVIXW VIX OOPP 20210901 005500000626-00900+00909+00942-00942-00683+00594-09740-036431530035178+ 81CBOVIXW VIX OOPC 20210901 006000000003+00004+00004-00001-00006+00006+00018-00013-00007+ 82CBOVIXW VIX OOPC 20210901 006000000007+00041-00033-00007+00007+00144-00002+00224+038261730000070+ 81CBOVIXW VIX OOPP 20210901 006000000003+00004+00313+00315+00311-00310-00616+00621+00627- 82CBOVIXW VIX OOPP 20210901 006000000626-00909+00917+00943-00943-00711+00595-09775-038261730040169+ 81CBOVIXW VIX OOPC 20210901 006500000003+00004+00003-00001-00005+00005+00014-00010-00006+ 82CBOVIXW VIX OOPC 20210901 006500000006+00033-00026-00006+00006+00121-00002+00193+039755350000061+ 81CBOVIXW VIX OOPP 20210901 006500000003+00004+00314+00316+00312-00311-00619+00623+00627- 82CBOVIXW VIX OOPP 20210901 006500000627-00917+00923+00944-00944-00734+00595-09806-039755350045160+ 81CBOVIXW VIX OOPC 20210901 007000000002+00003+00002-00000-00004+00005+00012-00008-00005+ 82CBOVIXW VIX OOPC 20210901 007000000005+00027-00021-00005+00005+00103-00002+00163+040935890000052+ 81CBOVIXW VIX OOPP 20210901 007000000002+00003+00314+00316+00312-00312-00622+00625+00628- 82CBOVIXW VIX OOPP 20210901 007000000628-00923+00929+00945-00945-00752+00595-09836-040935890050152+ 81CBOVIXW VIX OOPC 20210901 007500000002+00003+00002-00000-00004+00004+00009-00006-00004+ 82CBOVIXW VIX OOPC 20210901 007500000004+00022-00017-00004+00004+00087-00001+00136+041806290000043+ 81CBOVIXW VIX OOPP 20210901 007500000002+00003+00315+00316+00313-00313-00624+00627+00629- 82CBOVIXW VIX OOPP 20210901 007500000629-00928+00933+00946-00946-00768+00595-09863-041806290055143+ 81CBOVIXW VIX OOPC 20210901 008000000002+00002+00001-00000+00003+00003+00007-00005-00003+ 82CBOVIXW VIX OOPC 20210901 008000000003+00018-00013-00003+00003+00073-00001+00109+042343290000035+ 81CBOVIXW VIX OOPP 20210901 008000000002+00002+00315+00317+00314-00314-00626+00629+00630- 82CBOVIXW VIX OOPP 20210901 008000000630-00932+00937+00947-00947-00782+00596-09890-042343290060134+ 81CBOVIXW VIX OOPC 20210901 008500000001+00002+00001-00000+00002+00002+00005-00003-00003+ 82CBOVIXW VIX OOPC 20210901 008500000003+00013-00010-00003+00003+00060-00001+00083+042478510000026+ 81CBOVIXW VIX OOPP 20210901 008500000001+00002+00316+00317+00314-00314-00628+00630+00631- 82CBOVIXW VIX OOPP 20210901 008500000631-00937+00940+00947-00947-00795+00596-09916-042478510065125+ 81CBOVIXW VIX OOPC 20210901 009000000001+00001+00001-00000+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210901 009000000002+00010-00007-00002+00002+00048-00001+00062+042478510000019+ 81CBOVIXW VIX OOPP 20210901 009000000001+00001+00316+00317+00315-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20210901 009000000631-00940+00943+00948-00948-00807+00596-09937-042478510070118+ 81CBOVIXW VIX OOPC 20210901 009500000001+00001+00000-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210901 009500000001+00008-00005-00001+00001+00040-00000+00046+042478510000014+ 81CBOVIXW VIX OOPP 20210901 009500000001+00001+00316+00317+00315-00315-00630+00632+00632- 82CBOVIXW VIX OOPP 20210901 009500000632-00942+00945+00949-00949-00815+00596-09953-042478510075113+ 81CBOVIXW VIX OOPC 20210901 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210901 010000000001+00006-00004-00001+00001+00032-00000+00035+042478510000010+ 81CBOVIXW VIX OOPP 20210901 010000000001+00001+00316+00317+00316-00316-00631+00632+00632- 82CBOVIXW VIX OOPP 20210901 010000000632-00944+00946+00949-00949-00823+00596-09964-042478510080109+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210908 001000000632+00950-00950-00898+00908+00855-00299+09999+009204140009975+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210908 001000000001-00000+00000+00052-00042-00000+00300-00000+009204140000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210908 001050000630+00950-00950-00873+00885+00855-00284+09998+009204140009475+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210908 001050000003-00000+00000+00077-00065-00000+00315-00000+009204140000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00316+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210908 001100000627+00950-00950-00844+00855+00855-00269+09997+009204140008975+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210908 001100000007-00000+00000+00106-00095-00000+00330-00002-009204140000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210908 001150000621+00950-00950-00809+00820+00855-00254+09994+009204140008475+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210908 001150000013-00000+00000+00141-00130-00000+00345-00005-009204140000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00317-00317-00314+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210908 001200000611+00950-00950-00771+00780+00855-00239+09987+009204140007976+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210908 001200000022-00000+00000+00179-00170-00000+00360-00012-009204140000001+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00316-00316-00311+00315+00633-00633-00586+ 82CBOVIXW VIX OOPC 20210908 001250000598+00950-00950-00730+00737+00855-00224+09973+009204140007478+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210908 001250000035-00000+00000+00220-00213-00000+00375-00026-009204140000003+ 81CBOVIXW VIX OOPC 20210908 001300000000-00000+00316-00316-00308+00313+00633-00633-00567+ 82CBOVIXW VIX OOPC 20210908 001300000581+00949-00949-00686+00692+00855-00209+09947+009204140006981+ 81CBOVIXW VIX OOPP 20210908 001300000000-00000+00001+00001+00009-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210908 001300000053-00001+00001+00264-00258-00000+00390-00052-009204140000006+ 81CBOVIXW VIX OOPC 20210908 001350000000-00001+00316-00315-00303+00310+00632-00632-00544+ 82CBOVIXW VIX OOPC 20210908 001350000558+00949-00949-00641+00645+00855-00195+09904+009204140006487+ 81CBOVIXW VIX OOPP 20210908 001350000000-00001+00001+00001+00014-00007-00001+00001+00089- 82CBOVIXW VIX OOPP 20210908 001350000075-00001+00001+00309-00305-00000+00404-00095-009204140000012+ 81CBOVIXW VIX OOPC 20210908 001400000001-00001+00315-00315-00296+00305+00631-00631-00517+ 82CBOVIXW VIX OOPC 20210908 001400000532+00948-00948-00595+00598+00854-00180+09835+009204140005997+ 81CBOVIXW VIX OOPP 20210908 001400000001-00001+00002+00002+00020-00011-00002+00002+00116- 82CBOVIXW VIX OOPP 20210908 001400000101-00002+00002+00355-00352-00001+00419-00164-009204140000022+ 81CBOVIXW VIX OOPC 20210908 001450000001-00002+00313-00313-00288+00299+00630-00630-00487+ 82CBOVIXW VIX OOPC 20210908 001450000501+00946-00946-00548+00550+00854-00165+09732+009204140005512+ 81CBOVIXW VIX OOPP 20210908 001450000001-00002+00003+00004+00029-00018-00004+00004+00146- 82CBOVIXW VIX OOPP 20210908 001450000132-00004+00004+00402-00400-00001+00434-00267-009204140000038+ 81CBOVIXW VIX OOPC 20210908 001500000001-00003+00312-00311-00279+00292+00628-00628-00456+ 82CBOVIXW VIX OOPC 20210908 001500000469+00945-00945-00501+00502+00853-00151+09626+008942240005028+ 81CBOVIXW VIX OOPP 20210908 001500000001-00003+00005+00005+00038-00025-00005+00005+00177- 82CBOVIXW VIX OOPP 20210908 001500000164-00005+00005+00449-00448-00002+00448-00373-008942240000054+ 81CBOVIXW VIX OOPC 20210908 001600000002-00004+00309-00308-00257+00273+00625-00625-00387+ 82CBOVIXW VIX OOPC 20210908 001600000395+00941-00941-00406+00406+00852-00122+09383+008023880004060+ 81CBOVIXW VIX OOPP 20210908 001600000002-00004+00007+00008+00060-00043-00008+00009+00247- 82CBOVIXW VIX OOPP 20210908 001600000238-00009+00009+00544-00544-00003+00477-00615-008023880000086+ 81CBOVIXW VIX OOPC 20210908 001700000003-00009+00295-00291-00217+00235+00607-00606-00312+ 82CBOVIXW VIX OOPC 20210908 001700000318+00923-00922-00325+00325+00847-00097+08523+008875110003250+ 81CBOVIXW VIX OOPP 20210908 001700000003-00009+00022+00026+00100-00082-00027+00027+00321- 82CBOVIXW VIX OOPP 20210908 001700000315-00027+00027+00625-00625-00008+00501-01475-008875110000275+ 81CBOVIXW VIX OOPC 20210908 001800000004-00013+00271-00262-00179+00196+00573-00571-00251+ 82CBOVIXW VIX OOPC 20210908 001800000256+00887-00886-00261+00261+00836-00078+07421+009913860002615+ 81CBOVIXW VIX OOPP 20210908 001800000004-00013+00046+00054+00138-00120-00060+00063+00382- 82CBOVIXW VIX OOPP 20210908 001800000377-00063+00064+00689-00689-00019+00520-02577-009913860000640+ 81CBOVIXW VIX OOPC 20210908 001900000004-00016+00243-00230-00147+00163+00532-00526-00203+ 82CBOVIXW VIX OOPC 20210908 001900000207+00840-00838-00211+00211+00821-00063+06361+010744520002108+ 81CBOVIXW VIX OOPP 20210908 001900000004-00016+00073+00087+00170-00154-00102+00107+00430- 82CBOVIXW VIX OOPP 20210908 001900000426-00110+00112+00739-00739-00034+00536-03638-010744520001133+ 81CBOVIXW VIX OOPC 20210908 002000000004-00018+00214-00196-00125+00139+00481-00470-00173+ 82CBOVIXW VIX OOPC 20210908 002000000177+00778-00772-00181+00181+00800-00054+05434+012162280001813+ 81CBOVIXW VIX OOPP 20210908 002000000004-00018+00102+00121+00192-00178-00152+00163+00460- 82CBOVIXW VIX OOPP 20210908 002000000456-00172+00178+00769-00769-00055+00545-04564-012162280001838+ 81CBOVIXW VIX OOPC 20210908 002100000003-00018+00190-00168-00105+00118+00436-00420-00145+ 82CBOVIXW VIX OOPC 20210908 002100000148+00720-00710-00152+00152+00779-00046+04668+012931500001518+ 81CBOVIXW VIX OOPP 20210908 002100000003-00018+00127+00149+00212-00199-00197+00213+00488- 82CBOVIXW VIX OOPP 20210908 002100000485-00230+00240+00798-00798-00076+00553-05331-012931500002543+ 81CBOVIXW VIX OOPC 20210908 002200000003-00018+00168-00144-00092+00104+00393-00373-00127+ 82CBOVIXW VIX OOPC 20210908 002200000130+00661-00647-00134+00134+00754-00040+04078+014016710001340+ 81CBOVIXW VIX OOPP 20210908 002200000003-00018+00149+00173+00225-00213-00240+00260+00506- 82CBOVIXW VIX OOPP 20210908 002200000503-00289+00303+00816-00816-00101+00559-05920-014016710003365+ 81CBOVIXW VIX OOPC 20210908 002300000002-00018+00149-00124-00080+00091+00356-00332-00111+ 82CBOVIXW VIX OOPC 20210908 002300000114+00607-00588-00117+00117+00729-00035+03579+014836710001174+ 81CBOVIXW VIX OOPP 20210908 002300000002-00018+00168+00192+00236-00226-00278+00301+00522- 82CBOVIXW VIX OOPP 20210908 002300000519-00343+00362+00833-00833-00126+00564-06419-014836710004199+ 81CBOVIXW VIX OOPC 20210908 002400000002-00017+00132-00107-00069+00079+00321-00295-00095+ 82CBOVIXW VIX OOPC 20210908 002400000098+00556-00535-00100+00101+00705-00030+03126+015364690001008+ 81CBOVIXW VIX OOPP 20210908 002400000002-00017+00184+00210+00247-00238-00312+00338+00538- 82CBOVIXW VIX OOPP 20210908 002400000535-00394+00415+00849-00849-00150+00569-06873-015364690005033+ 81CBOVIXW VIX OOPC 20210908 002500000001-00016+00117-00092-00060+00069+00290-00263-00082+ 82CBOVIXW VIX OOPC 20210908 002500000085+00510-00485-00087+00087+00679-00026+02739+015848560000870+ 81CBOVIXW VIX OOPP 20210908 002500000001-00016+00199+00224+00256-00248-00344+00371+00551- 82CBOVIXW VIX OOPP 20210908 002500000549-00440+00465+00863-00863-00176+00573-07260-015848560005895+ 81CBOVIXW VIX OOPC 20210908 002600000001-00016+00105-00080-00053+00061+00262-00234-00073+ 82CBOVIXW VIX OOPC 20210908 002600000074+00467-00440-00076+00076+00653-00023+02425+016388880000766+ 81CBOVIXW VIX OOPP 20210908 002600000001-00016+00212+00236+00264-00256-00371+00399+00561- 82CBOVIXW VIX OOPP 20210908 002600000559-00483+00510+00874-00873-00202+00576-07573-016388880006791+ 81CBOVIXW VIX OOPC 20210908 002700000001-00015+00094-00071-00048+00055+00238-00210-00065+ 82CBOVIXW VIX OOPC 20210908 002700000067+00429-00400-00069+00069+00627-00021+02176+016987630000688+ 81CBOVIXW VIX OOPP 20210908 002700000001-00015+00222+00246+00269-00262-00395+00424+00568- 82CBOVIXW VIX OOPP 20210908 002700000566-00521+00550+00881-00881-00228+00578-07822-016987630007713+ 81CBOVIXW VIX OOPC 20210908 002800000000-00014+00085-00062-00042+00049+00216-00188-00058+ 82CBOVIXW VIX OOPC 20210908 002800000059+00394-00363-00061+00061+00602-00018+01943+017439610000611+ 81CBOVIXW VIX OOPP 20210908 002800000000-00014+00232+00255+00274-00268-00417+00446+00576- 82CBOVIXW VIX OOPP 20210908 002800000574-00556+00587+00889-00889-00253+00581-08056-017439610008636+ 81CBOVIXW VIX OOPC 20210908 002900000000-00013+00076-00055-00038+00044+00197-00169-00052+ 82CBOVIXW VIX OOPC 20210908 002900000053+00362-00331-00054+00055+00577-00016+01746+017887210000547+ 81CBOVIXW VIX OOPP 20210908 002900000000-00013+00240+00262+00279-00273-00436+00465+00582- 82CBOVIXW VIX OOPP 20210908 002900000580-00588+00619+00895-00895-00278+00583-08253-017887210009572+ 81CBOVIXW VIX OOPC 20210908 003000000000-00012+00070-00049-00035+00040+00181-00153-00048+ 82CBOVIXW VIX OOPC 20210908 003000000049+00335-00303-00050+00050+00552-00015+01598+018442100000504+ 81CBOVIXW VIX OOPP 20210908 003000000000-00012+00247+00268+00282-00276-00452+00480+00586- 82CBOVIXW VIX OOPP 20210908 003000000584-00615+00647+00900-00900-00303+00584-08401-018442100010529+ 81CBOVIXW VIX OOPC 20210908 003250000000+00011+00055-00037-00028+00032+00146-00120-00037+ 82CBOVIXW VIX OOPC 20210908 003250000038+00275-00243-00039+00040+00494-00012+01262+019434980000396+ 81CBOVIXW VIX OOPP 20210908 003250000000+00011+00262+00280+00289-00285-00487+00513+00596- 82CBOVIXW VIX OOPP 20210908 003250000595-00675+00707+00911-00910-00361+00587-08737-019434980012921+ 81CBOVIXW VIX OOPC 20210908 003500000000+00009+00043-00027-00021+00024+00116-00092-00028+ 82CBOVIXW VIX OOPC 20210908 003500000029+00223-00192-00029+00029+00440-00009+00966+019961930000295+ 81CBOVIXW VIX OOPP 20210908 003500000000+00009+00274+00290+00296-00292-00517+00541+00605- 82CBOVIXW VIX OOPP 20210908 003500000605-00727+00758+00921-00921-00415+00590-09033-019961930015320+ 81CBOVIXW VIX OOPC 20210908 003750000001+00008+00035-00021-00018+00020+00097-00075-00023+ 82CBOVIXW VIX OOPC 20210908 003750000024+00188-00159-00025+00025+00393-00007+00806+020893280000248+ 81CBOVIXW VIX OOPP 20210908 003750000001+00008+00281+00295+00299-00296-00537+00558+00610- 82CBOVIXW VIX OOPP 20210908 003750000609-00762+00791+00925-00925-00462+00591-09193-020893280017773+ 81CBOVIXW VIX OOPC 20210908 004000000001+00007+00029-00017-00014+00017+00080-00061-00019+ 82CBOVIXW VIX OOPC 20210908 004000000020+00158-00131-00020+00020+00350-00006+00658+021520950000202+ 81CBOVIXW VIX OOPP 20210908 004000000001+00007+00288+00300+00302-00300-00553+00573+00614- 82CBOVIXW VIX OOPP 20210908 004000000614-00792+00819+00930-00930-00505+00593-09341-021520950020226+ 81CBOVIXW VIX OOPC 20210908 004250000001+00006+00023-00013-00011+00013+00066-00049-00015+ 82CBOVIXW VIX OOPC 20210908 004250000016+00132-00107-00016+00016+00312-00005+00531+021962500000160+ 81CBOVIXW VIX OOPP 20210908 004250000001+00006+00293+00304+00305-00303-00567+00585+00618- 82CBOVIXW VIX OOPP 20210908 004250000618-00818+00843+00934-00934-00543+00594-09468-021962500022685+ 81CBOVIXW VIX OOPC 20210908 004500000001+00005+00020-00011-00010+00012+00057-00041-00013+ 82CBOVIXW VIX OOPC 20210908 004500000014+00114-00091-00014+00014+00280-00004+00458+022652850000139+ 81CBOVIXW VIX OOPP 20210908 004500000001+00005+00297+00306+00307-00305-00577+00592+00620- 82CBOVIXW VIX OOPP 20210908 004500000620-00836+00859+00936-00936-00575+00595-09541-022652850025163+ 81CBOVIXW VIX OOPC 20210908 004750000001+00004+00017-00009-00008+00010+00048-00034-00011+ 82CBOVIXW VIX OOPC 20210908 004750000011+00098-00077-00012+00012+00251-00004+00389+023166650000118+ 81CBOVIXW VIX OOPP 20210908 004750000001+00004+00300+00308+00308-00307-00585+00599+00622- 82CBOVIXW VIX OOPP 20210908 004750000622-00852+00873+00938-00938-00604+00595-09610-023166650027642+ 81CBOVIXW VIX OOPC 20210908 005000000001+00004+00015-00007-00008+00009+00043-00030-00010+ 82CBOVIXW VIX OOPC 20210908 005000000010+00087-00068-00011+00011+00228-00003+00349+023870080000107+ 81CBOVIXW VIX OOPP 20210908 005000000001+00004+00302+00309+00309-00308-00590+00603+00623- 82CBOVIXW VIX OOPP 20210908 005000000623-00863+00882+00939-00939-00627+00596-09650-023870080030131+ 81CBOVIXW VIX OOPC 20210908 005500000001+00003+00012-00005-00006+00007+00034-00023-00008+ 82CBOVIXW VIX OOPC 20210908 005500000008+00069-00052-00009+00009+00188-00003+00277+024962370000086+ 81CBOVIXW VIX OOPP 20210908 005500000001+00003+00305+00311+00311-00309-00600+00610+00625- 82CBOVIXW VIX OOPP 20210908 005500000625-00881+00898+00941-00941-00667+00596-09722-024962370035110+ 81CBOVIXW VIX OOPC 20210908 006000000001+00003+00009-00004-00005+00006+00026-00017-00006+ 82CBOVIXW VIX OOPC 20210908 006000000006+00053-00040-00006+00007+00155-00002+00212+025667490000065+ 81CBOVIXW VIX OOPP 20210908 006000000001+00003+00308+00313+00312-00311-00607+00616+00627- 82CBOVIXW VIX OOPP 20210908 006000000627-00897+00910+00944-00943-00700+00597-09787-025667490040089+ 81CBOVIXW VIX OOPC 20210908 006500000001+00002+00007-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210908 006500000006+00045-00033-00006+00006+00132-00002+00181+026664430000057+ 81CBOVIXW VIX OOPP 20210908 006500000001+00002+00309+00314+00313-00312-00612+00619+00628- 82CBOVIXW VIX OOPP 20210908 006500000628-00905+00917+00944-00944-00723+00597-09818-026664430045080+ 81CBOVIXW VIX OOPC 20210908 007000000000+00002+00006-00002-00003+00004+00018-00011-00005+ 82CBOVIXW VIX OOPC 20210908 007000000005+00037-00027-00005+00005+00113-00001+00152+027444300000048+ 81CBOVIXW VIX OOPP 20210908 007000000000+00002+00311+00314+00313-00313-00615+00622+00629- 82CBOVIXW VIX OOPP 20210908 007000000629-00912+00923+00945-00945-00742+00597-09847-027444300050071+ 81CBOVIXW VIX OOPC 20210908 007500000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210908 007500000004+00031-00022-00004+00004+00096-00001+00125+028006010000039+ 81CBOVIXW VIX OOPP 20210908 007500000000+00002+00312+00315+00314-00313-00619+00624+00630- 82CBOVIXW VIX OOPP 20210908 007500000630-00919+00928+00946-00946-00759+00598-09874-028006010055063+ 81CBOVIXW VIX OOPC 20210908 008000000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210908 008000000003+00025-00017-00003+00003+00081-00001+00099+028327570000031+ 81CBOVIXW VIX OOPP 20210908 008000000000+00001+00313+00315+00314-00314-00622+00626+00630- 82CBOVIXW VIX OOPP 20210908 008000000630-00925+00933+00947-00947-00774+00598-09900-028327570060054+ 81CBOVIXW VIX OOPC 20210908 008500000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210908 008500000002+00019-00013-00002+00002+00067-00001+00073+028347980000022+ 81CBOVIXW VIX OOPP 20210908 008500000000+00001+00314+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20210908 008500000631-00931+00937+00948-00948-00788+00598-09926-028347980065045+ 81CBOVIXW VIX OOPC 20210908 009000000000+00001+00002-00001-00001+00001+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210908 009000000002+00015-00010-00002+00002+00055-00000+00054+028347980000016+ 81CBOVIXW VIX OOPP 20210908 009000000000+00001+00315+00316+00315-00315-00627+00629+00632- 82CBOVIXW VIX OOPP 20210908 009000000632-00935+00940+00948-00948-00800+00598-09945-028347980070039+ 81CBOVIXW VIX OOPC 20210908 009500000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210908 009500000001+00011-00007-00001+00001+00045-00000+00040+028347980000012+ 81CBOVIXW VIX OOPP 20210908 009500000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210908 009500000632-00939+00943+00949-00949-00810+00599-09959-028347980075034+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210908 010000000001+00009-00006-00001+00001+00037-00000+00030+028347980000009+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210908 010000000632-00941+00944+00949-00949-00818+00599-09969-028347980080031+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210922 001000000632+00950-00950-00909+00922+00855-00325+09998+007467710010824+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210922 001000000002-00000+00000+00041-00027-00000+00300-00001-007467710000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210922 001050000630+00950-00950-00890+00906+00855-00310+09996+007467710010325+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210922 001050000003-00000+00000+00060-00043-00000+00315-00002-007467710000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00317-00315+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210922 001100000627+00950-00950-00868+00885+00855-00295+09993+007467710009825+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210922 001100000006-00000+00000+00082-00064-00000+00330-00005-007467710000001+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00316-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210922 001150000623+00950-00950-00841+00860+00855-00280+09986+007467710009326+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210922 001150000011-00000+00000+00108-00090-00000+00345-00012-007467710000002+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00316-00316-00312+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210922 001200000616+00950-00950-00811+00829+00855-00265+09975+007467710008828+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210922 001200000017-00000+00000+00139-00121-00000+00360-00024-007467710000003+ 81CBOVIXW VIX OOPC 20210922 001250000001-00000+00316-00316-00309+00315+00633-00633-00590+ 82CBOVIXW VIX OOPC 20210922 001250000606+00949-00949-00777+00794+00855-00250+09954+007467710008331+ 81CBOVIXW VIX OOPP 20210922 001250000001-00000+00000+00001+00007-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20210922 001250000027-00001+00001+00172-00156-00000+00374-00044-007467710000006+ 81CBOVIXW VIX OOPC 20210922 001300000001-00001+00316-00316-00306+00313+00632-00632-00575+ 82CBOVIXW VIX OOPC 20210922 001300000593+00949-00949-00741+00756+00855-00235+09922+007467710007836+ 81CBOVIXW VIX OOPP 20210922 001300000001-00001+00001+00001+00011-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20210922 001300000040-00001+00001+00209-00194-00000+00389-00077-007467710000012+ 81CBOVIXW VIX OOPC 20210922 001350000001-00001+00315-00315-00301+00311+00631-00631-00556+ 82CBOVIXW VIX OOPC 20210922 001350000577+00948-00948-00702+00715+00854-00220+09872+007467710007344+ 81CBOVIXW VIX OOPP 20210922 001350000001-00001+00001+00002+00016-00006-00002+00002+00077- 82CBOVIXW VIX OOPP 20210922 001350000056-00002+00002+00248-00235-00001+00404-00126-007467710000020+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00314-00313-00294+00307+00630-00630-00535+ 82CBOVIXW VIX OOPC 20210922 001400000558+00947-00947-00661+00673+00854-00206+09801+007467710006858+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00002+00003+00022-00010-00003+00003+00098- 82CBOVIXW VIX OOPP 20210922 001400000076-00003+00003+00289-00277-00001+00419-00198-007467710000033+ 81CBOVIXW VIX OOPC 20210922 001450000003-00003+00313-00312-00287+00302+00628-00628-00512+ 82CBOVIXW VIX OOPC 20210922 001450000535+00945-00945-00619+00629+00853-00191+09701+007467710006377+ 81CBOVIXW VIX OOPP 20210922 001450000003-00003+00004+00005+00030-00014-00005+00005+00122- 82CBOVIXW VIX OOPP 20210922 001450000099-00005+00005+00330-00321-00002+00433-00297-007467710000052+ 81CBOVIXW VIX OOPC 20210922 001500000003-00004+00311-00309-00277+00296+00626-00625-00486+ 82CBOVIXW VIX OOPC 20210922 001500000509+00942-00942-00577+00585+00853-00177+09569+007467710005905+ 81CBOVIXW VIX OOPP 20210922 001500000003-00004+00006+00008+00039-00021-00008+00008+00148- 82CBOVIXW VIX OOPP 20210922 001500000125-00008+00008+00373-00365-00002+00447-00429-007467710000080+ 81CBOVIXW VIX OOPC 20210922 001600000005-00007+00305-00301-00255+00278+00617-00616-00428+ 82CBOVIXW VIX OOPC 20210922 001600000449+00933-00933-00492+00497+00850-00150+09177+007527310004999+ 81CBOVIXW VIX OOPP 20210922 001600000005-00007+00012+00016+00062-00038-00016+00017+00205- 82CBOVIXW VIX OOPP 20210922 001600000184-00017+00017+00458-00453-00005+00474-00822-007527310000174+ 81CBOVIXW VIX OOPC 20210922 001700000008-00012+00287-00276-00221+00248+00590-00585-00368+ 82CBOVIXW VIX OOPC 20210922 001700000388+00901-00899-00425+00430+00840-00130+08306+008931570004338+ 81CBOVIXW VIX OOPP 20210922 001700000008-00012+00029+00041+00096-00069-00044+00049+00266- 82CBOVIXW VIX OOPP 20210922 001700000246-00049+00051+00525-00520-00015+00494-01692-008931570000513+ 81CBOVIXW VIX OOPC 20210922 001800000010-00016+00272-00255-00194+00222+00564-00555-00317+ 82CBOVIXW VIX OOPC 20210922 001800000334+00871-00867-00361+00365+00829-00110+07590+009291750003677+ 81CBOVIXW VIX OOPP 20210922 001800000010-00016+00045+00062+00122-00094-00069+00078+00317- 82CBOVIXW VIX OOPP 20210922 001800000299-00079+00083+00589-00585-00026+00514-02408-009291750000853+ 81CBOVIXW VIX OOPC 20210922 001900000011-00019+00252-00229-00170+00198+00530-00515-00275+ 82CBOVIXW VIX OOPC 20210922 001900000291+00828-00819-00314+00318+00814-00096+06814+010069250003200+ 81CBOVIXW VIX OOPP 20210922 001900000011-00019+00065+00088+00147-00119-00104+00119+00358- 82CBOVIXW VIX OOPP 20210922 001900000342-00122+00131+00636-00632-00041+00528-03184-010069250001375+ 81CBOVIXW VIX OOPC 20210922 002000000012-00020+00232-00203-00151+00178+00493-00471-00245+ 82CBOVIXW VIX OOPC 20210922 002000000259+00779-00765-00280+00284+00794-00086+06120+011036700002869+ 81CBOVIXW VIX OOPP 20210922 002000000012-00020+00085+00113+00166-00139-00141+00162+00389- 82CBOVIXW VIX OOPP 20210922 002000000374-00171+00185+00670-00666-00061+00538-03878-011036700002044+ 81CBOVIXW VIX OOPC 20210922 002100000012-00021+00214-00181-00136+00162+00458-00431-00222+ 82CBOVIXW VIX OOPC 20210922 002100000236+00731-00710-00256+00260+00771-00079+05548+012034920002631+ 81CBOVIXW VIX OOPP 20210922 002100000012-00021+00103+00135+00181-00155-00175+00203+00412- 82CBOVIXW VIX OOPP 20210922 002100000398-00219+00240+00694-00690-00084+00545-04450-012034920002806+ 81CBOVIXW VIX OOPC 20210922 002200000011-00022+00198-00163-00123+00148+00427-00396-00201+ 82CBOVIXW VIX OOPC 20210922 002200000214+00687-00661-00232+00236+00749-00072+05058+012741000002393+ 81CBOVIXW VIX OOPP 20210922 002200000011-00022+00119+00154+00194-00169-00206+00238+00433- 82CBOVIXW VIX OOPP 20210922 002200000420-00263+00289+00718-00714-00106+00553-04940-012741000003568+ 81CBOVIXW VIX OOPC 20210922 002300000011-00022+00184-00147-00111+00135+00399-00364-00181+ 82CBOVIXW VIX OOPC 20210922 002300000193+00647-00616-00209+00212+00727-00065+04615+013223250002156+ 81CBOVIXW VIX OOPP 20210922 002300000011-00022+00133+00170+00206-00182-00234+00269+00453- 82CBOVIXW VIX OOPP 20210922 002300000440-00303+00334+00741-00738-00128+00560-05384-013223250004330+ 81CBOVIXW VIX OOPC 20210922 002400000011-00022+00171-00133-00101+00123+00373-00335-00164+ 82CBOVIXW VIX OOPC 20210922 002400000175+00609-00574-00190+00193+00704-00059+04229+013709480001960+ 81CBOVIXW VIX OOPP 20210922 002400000011-00022+00146+00184+00216-00193-00260+00298+00469- 82CBOVIXW VIX OOPP 20210922 002400000458-00341+00376+00760-00757-00151+00566-05769-013709480005135+ 81CBOVIXW VIX OOPC 20210922 002500000010-00022+00159-00121-00093+00114+00349-00309-00151+ 82CBOVIXW VIX OOPC 20210922 002500000162+00573-00535-00175+00178+00681-00054+03905+014249820001810+ 81CBOVIXW VIX OOPP 20210922 002500000010-00022+00157+00196+00224-00202-00284+00324+00482- 82CBOVIXW VIX OOPP 20210922 002500000472-00377+00415+00775-00772-00174+00570-06094-014249820005985+ 81CBOVIXW VIX OOPC 20210922 002600000010-00021+00149-00110-00085+00106+00328-00286-00139+ 82CBOVIXW VIX OOPC 20210922 002600000149+00540-00500-00161+00164+00659-00050+03608+014685550001665+ 81CBOVIXW VIX OOPP 20210922 002600000010-00021+00168+00206+00232-00211-00306+00347+00494- 82CBOVIXW VIX OOPP 20210922 002600000484-00409+00450+00789-00786-00196+00574-06391-014685550006840+ 81CBOVIXW VIX OOPC 20210922 002700000010-00021+00139-00101-00078+00098+00307-00265-00128+ 82CBOVIXW VIX OOPC 20210922 002700000137+00510-00467-00148+00150+00637-00046+03336+015056480001530+ 81CBOVIXW VIX OOPP 20210922 002700000010-00021+00178+00216+00238-00219-00326+00368+00506- 82CBOVIXW VIX OOPP 20210922 002700000496-00440+00483+00802-00800-00218+00579-06662-015056480007705+ 81CBOVIXW VIX OOPC 20210922 002800000009-00020+00130-00092-00072+00091+00289-00246-00117+ 82CBOVIXW VIX OOPC 20210922 002800000126+00481-00436-00136+00138+00615-00042+03089+015383500001406+ 81CBOVIXW VIX OOPP 20210922 002800000009-00020+00187+00225+00245-00226-00345+00388+00516- 82CBOVIXW VIX OOPP 20210922 002800000507-00469+00514+00814-00812-00240+00582-06909-015383500008581+ 81CBOVIXW VIX OOPC 20210922 002900000009-00019+00121-00084-00066+00084+00271-00227-00107+ 82CBOVIXW VIX OOPC 20210922 002900000116+00454-00408-00124+00126+00594-00039+02855+015636690001286+ 81CBOVIXW VIX OOPP 20210922 002900000009-00019+00195+00233+00250-00233-00363+00406+00526- 82CBOVIXW VIX OOPP 20210922 002900000518-00496+00542+00826-00823-00261+00586-07143-015636690009461+ 81CBOVIXW VIX OOPC 20210922 003000000008-00019+00113-00076-00060+00077+00253-00210-00098+ 82CBOVIXW VIX OOPC 20210922 003000000105+00427-00380-00113+00115+00573-00035+02628+015804510001166+ 81CBOVIXW VIX OOPP 20210922 003000000008-00019+00204+00240+00256-00240-00380+00423+00536- 82CBOVIXW VIX OOPP 20210922 003000000528-00523+00570+00837-00835-00282+00589-07371-015804510010340+ 81CBOVIXW VIX OOPC 20210922 003250000007-00017+00099-00064-00053+00068+00223-00180-00086+ 82CBOVIXW VIX OOPC 20210922 003250000092+00378-00329-00099+00101+00525-00031+02288+016850340001031+ 81CBOVIXW VIX OOPP 20210922 003250000007-00017+00218+00252+00264-00249-00410+00453+00548- 82CBOVIXW VIX OOPP 20210922 003250000541-00572+00621+00851-00849-00330+00593-07710-016850340012705+ 81CBOVIXW VIX OOPC 20210922 003500000007-00016+00087-00054-00046+00059+00196-00155-00074+ 82CBOVIXW VIX OOPC 20210922 003500000080+00335-00286-00086+00088+00481-00027+01988+017598580000896+ 81CBOVIXW VIX OOPP 20210922 003500000007-00016+00230+00262+00271-00258-00437+00478+00559- 82CBOVIXW VIX OOPP 20210922 003500000553-00615+00664+00864-00862-00374+00598-08011-017598580015070+ 81CBOVIXW VIX OOPC 20210922 003750000006-00015+00076-00045-00039+00051+00172-00133-00063+ 82CBOVIXW VIX OOPC 20210922 003750000068+00296-00248-00073+00075+00441-00023+01709+018083680000761+ 81CBOVIXW VIX OOPP 20210922 003750000006-00015+00241+00271+00278-00266-00461+00501+00570- 82CBOVIXW VIX OOPP 20210922 003750000565-00654+00702+00877-00875-00414+00602-08290-018083680017435+ 81CBOVIXW VIX OOPC 20210922 004000000005-00013+00065-00037-00032+00043+00149-00112-00052+ 82CBOVIXW VIX OOPC 20210922 004000000057+00259-00213-00060+00062+00403-00019+01441+018317230000626+ 81CBOVIXW VIX OOPP 20210922 004000000005-00013+00252+00279+00284-00274-00484+00521+00581- 82CBOVIXW VIX OOPP 20210922 004000000577-00691+00737+00890-00888-00452+00606-08557-018317230019800+ 81CBOVIXW VIX OOPC 20210922 004250000005-00012+00058-00032-00029+00038+00134-00099-00047+ 82CBOVIXW VIX OOPC 20210922 004250000051+00234-00190-00054+00055+00371-00017+01290+018902290000562+ 81CBOVIXW VIX OOPP 20210922 004250000005-00012+00258+00284+00288-00278-00499+00534+00586- 82CBOVIXW VIX OOPP 20210922 004250000582-00716+00760+00896-00895-00484+00608-08709-018902290022236+ 81CBOVIXW VIX OOPC 20210922 004500000004-00011+00052-00028-00026+00034+00121-00087-00042+ 82CBOVIXW VIX OOPC 20210922 004500000045+00211-00168-00048+00049+00343-00015+01147+019346110000499+ 81CBOVIXW VIX OOPP 20210922 004500000004-00011+00264+00289+00291-00283-00513+00546+00592- 82CBOVIXW VIX OOPP 20210922 004500000588-00739+00782+00902-00901-00512+00609-08852-019346110024672+ 81CBOVIXW VIX OOPC 20210922 004750000004-00010+00046-00024-00022+00030+00108-00076-00036+ 82CBOVIXW VIX OOPC 20210922 004750000039+00189-00149-00042+00043+00316-00013+01009+019653770000435+ 81CBOVIXW VIX OOPP 20210922 004750000004-00010+00270+00293+00294-00287-00526+00557+00597- 82CBOVIXW VIX OOPP 20210922 004750000594-00761+00801+00908-00907-00539+00611-08989-019653770027108+ 81CBOVIXW VIX OOPC 20210922 005000000003-00009+00041-00021-00020+00026+00096-00067-00031+ 82CBOVIXW VIX OOPC 20210922 005000000034+00169-00131-00036+00037+00290-00011+00883+019870000000375+ 81CBOVIXW VIX OOPP 20210922 005000000003-00009+00276+00296+00297-00290-00537+00567+00602- 82CBOVIXW VIX OOPP 20210922 005000000599-00780+00819+00914-00913-00565+00613-09116-019870000029548+ 81CBOVIXW VIX OOPC 20210922 005500000003-00008+00033-00015-00015+00020+00077-00051-00024+ 82CBOVIXW VIX OOPC 20210922 005500000026+00137-00103-00028+00028+00247-00009+00686+020278880000285+ 81CBOVIXW VIX OOPP 20210922 005500000003-00008+00284+00301+00302-00296-00557+00582+00609- 82CBOVIXW VIX OOPP 20210922 005500000607-00813+00847+00922-00922-00608+00616-09312-020278880034458+ 81CBOVIXW VIX OOPC 20210922 006000000002-00006+00026-00012-00012+00016+00063-00041-00019+ 82CBOVIXW VIX OOPC 20210922 006000000021+00113-00083-00022+00022+00212-00007+00550+020708040000225+ 81CBOVIXW VIX OOPP 20210922 006000000002-00006+00290+00305+00305-00300-00570+00593+00614- 82CBOVIXW VIX OOPP 20210922 006000000613-00837+00867+00928-00928-00643+00618-09449-020708040039397+ 81CBOVIXW VIX OOPC 20210922 006500000002-00005+00022-00009-00010+00013+00052-00033-00015+ 82CBOVIXW VIX OOPC 20210922 006500000017+00094-00067-00017+00018+00183-00005+00446+021080390000180+ 81CBOVIXW VIX OOPP 20210922 006500000002-00005+00295+00308+00307-00303-00581+00601+00618- 82CBOVIXW VIX OOPP 20210922 006500000617-00856+00883+00933-00932-00672+00619-09553-021080390044352+ 81CBOVIXW VIX OOPC 20210922 007000000002-00005+00018-00007-00008+00011+00044-00027-00013+ 82CBOVIXW VIX OOPC 20210922 007000000014+00080-00056-00015+00015+00160-00005+00374+021501970000150+ 81CBOVIXW VIX OOPP 20210922 007000000002-00005+00298+00309+00309-00306-00589+00606+00621- 82CBOVIXW VIX OOPP 20210922 007000000619-00870+00894+00935-00935-00695+00620-09625-021501970049322+ 81CBOVIXW VIX OOPC 20210922 007500000001-00004+00016-00006-00007+00009+00038-00022-00011+ 82CBOVIXW VIX OOPC 20210922 007500000012+00069-00047-00012+00012+00140-00004+00315+021861650000126+ 81CBOVIXW VIX OOPP 20210922 007500000001-00004+00301+00311+00310-00307-00596+00611+00623- 82CBOVIXW VIX OOPP 20210922 007500000622-00881+00903+00938-00938-00715+00621-09683-021861650054297+ 81CBOVIXW VIX OOPC 20210922 008000000001-00004+00014-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20210922 008000000010+00060-00040-00010+00011+00124-00003+00272+022247410000108+ 81CBOVIXW VIX OOPP 20210922 008000000001-00004+00303+00312+00311-00309-00601+00614+00624- 82CBOVIXW VIX OOPP 20210922 008000000623-00890+00910+00939-00939-00730+00621-09726-022247410059279+ 81CBOVIXW VIX OOPC 20210922 008500000001-00003+00012-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20210922 008500000008+00052-00034-00009+00009+00110-00003+00231+022500130000091+ 81CBOVIXW VIX OOPP 20210922 008500000001-00003+00305+00313+00312-00310-00605+00617+00626- 82CBOVIXW VIX OOPP 20210922 008500000625-00898+00916+00941-00941-00745+00622-09768-022500130064262+ 81CBOVIXW VIX OOPC 20210922 009000000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20210922 009000000007+00046-00030-00008+00008+00099-00002+00203+022837860000080+ 81CBOVIXW VIX OOPP 20210922 009000000001-00003+00306+00313+00312-00311-00608+00619+00626- 82CBOVIXW VIX OOPP 20210922 009000000626-00904+00920+00942-00942-00756+00622-09795-022837860069250+ 81CBOVIXW VIX OOPC 20210922 009500000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210922 009500000007+00041-00026-00007+00007+00089-00002+00178+023125760000070+ 81CBOVIXW VIX OOPP 20210922 009500000001-00002+00308+00314+00313-00311-00611+00621+00627- 82CBOVIXW VIX OOPP 20210922 009500000627-00909+00924+00943-00943-00766+00622-09820-023125760074240+ 81CBOVIXW VIX OOPC 20210922 010000000001-00002+00008-00003-00004+00005+00020-00011-00006+ 82CBOVIXW VIX OOPC 20210922 010000000006+00038-00024-00006+00006+00082-00002+00164+023534350000065+ 81CBOVIXW VIX OOPP 20210922 010000000001-00002+00308+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20210922 010000000627-00912+00926+00944-00944-00773+00622-09834-023534350079235+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210929 001000000629+00950-00950-00894+00911+00855-00325+09991+007864160010825+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210929 001000000004-00000+00000+00056-00039-00000+00300-00007-007864160000001+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00316-00316-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210929 001050000626+00950-00950-00874+00893+00855-00310+09984+007864160010326+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210929 001050000007-00000+00000+00076-00057-00000+00315-00014-007864160000002+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00316-00316-00312+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20210929 001100000621+00949-00949-00851+00871+00855-00295+09972+007864160009829+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210929 001100000012-00000+00000+00099-00079-00000+00330-00027-007864160000004+ 81CBOVIXW VIX OOPC 20210929 001150000001-00001+00316-00316-00310+00315+00633-00632-00600+ 82CBOVIXW VIX OOPC 20210929 001150000614+00949-00949-00824+00845+00855-00280+09951+007864160009332+ 81CBOVIXW VIX OOPP 20210929 001150000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210929 001150000019-00001+00001+00126-00105-00000+00344-00047-007864160000008+ 81CBOVIXW VIX OOPC 20210929 001200000001-00001+00316-00315-00307+00314+00632-00632-00588+ 82CBOVIXW VIX OOPC 20210929 001200000605+00949-00949-00794+00815+00855-00265+09921+007864160008838+ 81CBOVIXW VIX OOPP 20210929 001200000001-00001+00001+00001+00010-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20210929 001200000028-00001+00001+00155-00135-00000+00359-00078-007864160000014+ 81CBOVIXW VIX OOPC 20210929 001250000002-00001+00315-00314-00303+00312+00631-00631-00574+ 82CBOVIXW VIX OOPC 20210929 001250000594+00948-00948-00762+00781+00854-00250+09876+007864160008347+ 81CBOVIXW VIX OOPP 20210929 001250000002-00001+00001+00002+00014-00005-00002+00002+00059- 82CBOVIXW VIX OOPP 20210929 001250000039-00002+00002+00188-00168-00001+00374-00123-007864160000023+ 81CBOVIXW VIX OOPC 20210929 001300000002-00002+00314-00313-00298+00309+00630-00630-00558+ 82CBOVIXW VIX OOPC 20210929 001300000580+00946-00946-00727+00746+00854-00236+09813+007864160007861+ 81CBOVIXW VIX OOPP 20210929 001300000002-00002+00002+00003+00019-00007-00003+00004+00076- 82CBOVIXW VIX OOPP 20210929 001300000054-00004+00004+00223-00204-00001+00389-00185-007864160000037+ 81CBOVIXW VIX OOPC 20210929 001350000003-00003+00313-00311-00291+00306+00628-00628-00539+ 82CBOVIXW VIX OOPC 20210929 001350000563+00944-00944-00691+00708+00853-00221+09729+007864160007381+ 81CBOVIXW VIX OOPP 20210929 001350000003-00003+00003+00005+00025-00011-00005+00006+00094- 82CBOVIXW VIX OOPP 20210929 001350000070-00005+00006+00259-00242-00002+00403-00270-007864160000056+ 81CBOVIXW VIX OOPC 20210929 001400000004-00004+00312-00309-00284+00301+00626-00625-00518+ 82CBOVIXW VIX OOPC 20210929 001400000543+00942-00942-00653+00668+00852-00207+09619+007864160006908+ 81CBOVIXW VIX OOPP 20210929 001400000004-00004+00005+00008+00033-00015-00007+00008+00115- 82CBOVIXW VIX OOPP 20210929 001400000090-00008+00008+00297-00282-00002+00417-00379-007864160000083+ 81CBOVIXW VIX OOPC 20210929 001450000005-00005+00309-00306-00275+00296+00623-00622-00495+ 82CBOVIXW VIX OOPC 20210929 001450000521+00938-00938-00614+00628+00851-00193+09482+007864160006444+ 81CBOVIXW VIX OOPP 20210929 001450000005-00005+00007+00011+00041-00021-00011+00012+00138- 82CBOVIXW VIX OOPP 20210929 001450000112-00012+00012+00336-00322-00004+00431-00516-007864160000119+ 81CBOVIXW VIX OOPC 20210929 001500000006-00006+00307-00302-00266+00289+00619-00617-00471+ 82CBOVIXW VIX OOPC 20210929 001500000497+00934-00933-00575+00587+00850-00180+09314+007864160005991+ 81CBOVIXW VIX OOPP 20210929 001500000006-00006+00010+00015+00051-00028-00015+00016+00162- 82CBOVIXW VIX OOPP 20210929 001500000136-00016+00017+00375-00363-00005+00445-00684-007864160000166+ 81CBOVIXW VIX OOPC 20210929 001600000008-00010+00299-00291-00244+00271+00607-00604-00420+ 82CBOVIXW VIX OOPC 20210929 001600000444+00921-00920-00498+00506+00846-00154+08883+007864160005125+ 81CBOVIXW VIX OOPP 20210929 001600000008-00010+00017+00025+00073-00045-00026+00029+00214- 82CBOVIXW VIX OOPP 20210929 001600000189-00029+00030+00452-00444-00009+00471-01115-007864160000300+ 81CBOVIXW VIX OOPC 20210929 001700000010-00013+00289-00276-00219+00249+00591-00585-00366+ 82CBOVIXW VIX OOPC 20210929 001700000388+00902-00900-00424+00430+00840-00130+08318+007907950004330+ 81CBOVIXW VIX OOPP 20210929 001700000010-00013+00028+00040+00098-00067-00043+00048+00267- 82CBOVIXW VIX OOPP 20210929 001700000245-00048+00050+00526-00520-00015+00495-01680-007907950000505+ 81CBOVIXW VIX OOPC 20210929 001800000012-00018+00268-00247-00191+00223+00555-00542-00321+ 82CBOVIXW VIX OOPC 20210929 001800000342+00857-00850-00376+00382+00824-00116+07448+009229490003868+ 81CBOVIXW VIX OOPP 20210929 001800000012-00018+00048+00070+00126-00094-00079+00092+00313- 82CBOVIXW VIX OOPP 20210929 001800000291-00093+00100+00574-00568-00031+00508-02550-009229490001044+ 81CBOVIXW VIX OOPC 20210929 001900000014-00020+00249-00220-00170+00201+00519-00498-00286+ 82CBOVIXW VIX OOPC 20210929 001900000307+00810-00797-00338+00345+00805-00105+06731+010321260003507+ 81CBOVIXW VIX OOPP 20210929 001900000014-00020+00068+00096+00147-00115-00114+00135+00347- 82CBOVIXW VIX OOPP 20210929 001900000327-00140+00153+00612-00605-00050+00519-03267-010321260001683+ 81CBOVIXW VIX OOPC 20210929 002000000014-00022+00232-00199-00152+00183+00488-00461-00256+ 82CBOVIXW VIX OOPC 20210929 002000000275+00768-00748-00303+00309+00786-00094+06133+010978030003147+ 81CBOVIXW VIX OOPP 20210929 002000000014-00022+00084+00118+00164-00133-00145+00172+00377- 82CBOVIXW VIX OOPP 20210929 002000000358-00182+00202+00647-00641-00069+00530-03865-010978030002322+ 81CBOVIXW VIX OOPC 20210929 002100000014-00023+00217-00179-00139+00170+00457-00424-00237+ 82CBOVIXW VIX OOPC 20210929 002100000255+00723-00697-00282+00289+00762-00089+05637+012027520002958+ 81CBOVIXW VIX OOPP 20210929 002100000014-00023+00100+00137+00177-00147-00177+00209+00396- 82CBOVIXW VIX OOPP 20210929 002100000378-00227+00253+00668-00661-00093+00536-04361-012027520003132+ 81CBOVIXW VIX OOPC 20210929 002200000014-00023+00203-00164-00128+00158+00430-00392-00219+ 82CBOVIXW VIX OOPC 20210929 002200000237+00684-00652-00263+00269+00739-00083+05221+012834600002768+ 81CBOVIXW VIX OOPP 20210929 002200000014-00023+00114+00153+00188-00159-00204+00241+00414- 82CBOVIXW VIX OOPP 20210929 002200000396-00266+00298+00687-00681-00116+00541-04777-012834600003943+ 81CBOVIXW VIX OOPC 20210929 002300000014-00024+00191-00150-00119+00147+00405-00365-00203+ 82CBOVIXW VIX OOPC 20210929 002300000220+00648-00612-00244+00250+00717-00077+04853+013458500002579+ 81CBOVIXW VIX OOPP 20210929 002300000014-00024+00126+00167+00198-00169-00228+00268+00430- 82CBOVIXW VIX OOPP 20210929 002300000413-00301+00338+00706-00700-00138+00547-05145-013458500004754+ 81CBOVIXW VIX OOPC 20210929 002400000014-00024+00180-00138-00110+00137+00383-00340-00188+ 82CBOVIXW VIX OOPC 20210929 002400000204+00615-00575-00226+00232+00695-00072+04517+013934380002390+ 81CBOVIXW VIX OOPP 20210929 002400000014-00024+00137+00179+00207-00179-00250+00293+00445- 82CBOVIXW VIX OOPP 20210929 002400000429-00334+00375+00724-00718-00160+00553-05481-013934380005565+ 81CBOVIXW VIX OOPC 20210929 002500000013-00023+00169-00126-00101+00128+00362-00317-00173+ 82CBOVIXW VIX OOPC 20210929 002500000188+00584-00541-00208+00213+00674-00066+04201+014284740002201+ 81CBOVIXW VIX OOPP 20210929 002500000013-00023+00147+00190+00215-00189-00271+00316+00460- 82CBOVIXW VIX OOPP 20210929 002500000445-00366+00409+00742-00736-00180+00558-05797-014284740006375+ 81CBOVIXW VIX OOPC 20210929 002600000013-00023+00159-00116-00093+00119+00342-00295-00159+ 82CBOVIXW VIX OOPC 20210929 002600000173+00554-00508-00190+00195+00654-00060+03899+014524410002011+ 81CBOVIXW VIX OOPP 20210929 002600000013-00023+00157+00201+00223-00198-00292+00338+00474- 82CBOVIXW VIX OOPP 20210929 002600000460-00395+00442+00760-00755-00201+00564-06099-014524410007186+ 81CBOVIXW VIX OOPC 20210929 002700000013-00023+00150-00107-00086+00111+00323-00276-00147+ 82CBOVIXW VIX OOPC 20210929 002700000161+00527-00478-00176+00181+00633-00056+03642+014842460001865+ 81CBOVIXW VIX OOPP 20210929 002700000013-00023+00166+00210+00230-00206-00310+00357+00486- 82CBOVIXW VIX OOPP 20210929 002700000473-00423+00472+00773-00769-00222+00568-06356-014842460008040+ 81CBOVIXW VIX OOPC 20210929 002800000012-00022+00142-00099-00080+00103+00306-00258-00136+ 82CBOVIXW VIX OOPC 20210929 002800000149+00500-00450-00163+00167+00613-00052+03396+015081330001720+ 81CBOVIXW VIX OOPP 20210929 002800000012-00022+00175+00218+00237-00213-00328+00376+00497- 82CBOVIXW VIX OOPP 20210929 002800000485-00450+00500+00787-00783-00242+00573-06602-015081330008894+ 81CBOVIXW VIX OOPC 20210929 002900000012-00022+00134-00092-00075+00097+00290-00242-00127+ 82CBOVIXW VIX OOPC 20210929 002900000139+00476-00425-00152+00156+00594-00048+03191+015395520001610+ 81CBOVIXW VIX OOPP 20210929 002900000012-00022+00183+00225+00242-00219-00343+00392+00506- 82CBOVIXW VIX OOPP 20210929 002900000494-00473+00525+00798-00794-00261+00576-06808-015395520009784+ 81CBOVIXW VIX OOPC 20210929 003000000011-00021+00128-00086-00071+00092+00276-00228-00120+ 82CBOVIXW VIX OOPC 20210929 003000000132+00455-00402-00144+00148+00575-00046+03016+015746560001523+ 81CBOVIXW VIX OOPP 20210929 003000000011-00021+00189+00231+00246-00225-00357+00406+00513- 82CBOVIXW VIX OOPP 20210929 003000000502-00495+00548+00806-00802-00280+00579-06982-015746560010697+ 81CBOVIXW VIX OOPC 20210929 003250000010-00020+00113-00073-00061+00081+00246-00198-00105+ 82CBOVIXW VIX OOPC 20210929 003250000115+00407-00353-00126+00129+00530-00040+02641+016526370001334+ 81CBOVIXW VIX OOPP 20210929 003250000010-00020+00204+00244+00255-00236-00387+00436+00528- 82CBOVIXW VIX OOPP 20210929 003250000518-00543+00597+00824-00821-00325+00584-07357-016526370013008+ 81CBOVIXW VIX OOPC 20210929 003500000010-00018+00100-00062-00053+00071+00219-00171-00090+ 82CBOVIXW VIX OOPC 20210929 003500000099+00364-00309-00108+00111+00489-00034+02296+017023590001144+ 81CBOVIXW VIX OOPP 20210929 003500000010-00018+00217+00255+00264-00246-00415+00462+00543- 82CBOVIXW VIX OOPP 20210929 003500000534-00586+00641+00842-00839-00365+00590-07702-017023590015318+ 81CBOVIXW VIX OOPC 20210929 003750000009-00017+00089-00052-00046+00062+00195-00149-00078+ 82CBOVIXW VIX OOPC 20210929 003750000086+00326-00272-00093+00096+00452-00030+02004+017432960000985+ 81CBOVIXW VIX OOPP 20210929 003750000009-00017+00228+00264+00271-00255-00439+00485+00555- 82CBOVIXW VIX OOPP 20210929 003750000548-00624+00678+00857-00854-00403+00595-07994-017432960017659+ 81CBOVIXW VIX OOPC 20210929 004000000008-00016+00079-00045-00040+00055+00175-00131-00068+ 82CBOVIXW VIX OOPC 20210929 004000000075+00295-00242-00082+00084+00418-00026+01774+017864260000865+ 81CBOVIXW VIX OOPP 20210929 004000000008-00016+00237+00271+00276-00262-00458+00502+00565- 82CBOVIXW VIX OOPP 20210929 004000000558-00655+00708+00868-00866-00437+00598-08224-017864260020038+ 81CBOVIXW VIX OOPC 20210929 004250000007-00015+00071-00039-00035+00048+00157-00115-00060+ 82CBOVIXW VIX OOPC 20210929 004250000066+00266-00215-00071+00073+00387-00023+01567+018189590000755+ 81CBOVIXW VIX OOPP 20210929 004250000007-00015+00246+00278+00281-00268-00476+00518+00573- 82CBOVIXW VIX OOPP 20210929 004250000567-00684+00735+00879-00877-00468+00602-08431-018189590022428+ 81CBOVIXW VIX OOPC 20210929 004500000007-00013+00064-00034-00031+00043+00142-00102-00053+ 82CBOVIXW VIX OOPC 20210929 004500000058+00241-00191-00063+00065+00359-00020+01394+018499960000665+ 81CBOVIXW VIX OOPP 20210929 004500000007-00013+00253+00283+00286-00274-00491+00532+00580- 82CBOVIXW VIX OOPP 20210929 004500000575-00709+00758+00887-00885-00496+00604-08604-018499960024838+ 81CBOVIXW VIX OOPC 20210929 004750000006-00012+00058-00030-00028+00038+00129-00091-00047+ 82CBOVIXW VIX OOPC 20210929 004750000052+00220-00172-00056+00057+00333-00018+01247+018792280000590+ 81CBOVIXW VIX OOPP 20210929 004750000006-00012+00259+00287+00289-00278-00505+00543+00586- 82CBOVIXW VIX OOPP 20210929 004750000581-00730+00778+00894-00892-00521+00607-08751-018792280027263+ 81CBOVIXW VIX OOPC 20210929 005000000006-00012+00052-00026-00025+00035+00117-00081-00042+ 82CBOVIXW VIX OOPC 20210929 005000000046+00200-00154-00050+00051+00310-00016+01119+019052680000525+ 81CBOVIXW VIX OOPP 20210929 005000000006-00012+00264+00291+00292-00282-00516+00552+00591- 82CBOVIXW VIX OOPP 20210929 005000000587-00750+00795+00900-00899-00545+00609-08879-019052680029698+ 81CBOVIXW VIX OOPC 20210929 005500000005-00010+00043-00020-00020+00028+00097-00065-00034+ 82CBOVIXW VIX OOPC 20210929 005500000037+00168-00126-00040+00041+00269-00013+00910+019505890000420+ 81CBOVIXW VIX OOPP 20210929 005500000005-00010+00273+00296+00297-00289-00536+00568+00600- 82CBOVIXW VIX OOPP 20210929 005500000596-00782+00824+00910-00909-00586+00612-09088-019505890034592+ 81CBOVIXW VIX OOPC 20210929 006000000004-00009+00036-00016-00016+00023+00082-00053-00028+ 82CBOVIXW VIX OOPC 20210929 006000000031+00143-00105-00033+00034+00236-00010+00756+019942420000345+ 81CBOVIXW VIX OOPP 20210929 006000000004-00009+00280+00300+00300-00293-00551+00580+00606- 82CBOVIXW VIX OOPP 20210929 006000000602-00807+00845+00917-00916-00619+00614-09242-019942420039517+ 81CBOVIXW VIX OOPC 20210929 006500000004-00008+00032-00014-00014+00021+00073-00046-00024+ 82CBOVIXW VIX OOPC 20210929 006500000027+00127-00091-00029+00030+00211-00009+00666+020553560000305+ 81CBOVIXW VIX OOPP 20210929 006500000004-00008+00284+00303+00302-00296-00560+00587+00609- 82CBOVIXW VIX OOPP 20210929 006500000606-00823+00859+00921-00920-00644+00615-09333-020553560044477+ 81CBOVIXW VIX OOPC 20210929 007000000003-00007+00029-00012-00013+00019+00066-00042-00023+ 82CBOVIXW VIX OOPC 20210929 007000000025+00116-00082-00027+00028+00193-00009+00610+021247990000284+ 81CBOVIXW VIX OOPP 20210929 007000000003-00007+00287+00304+00303-00297-00567+00592+00611- 82CBOVIXW VIX OOPP 20210929 007000000608-00834+00868+00923-00922-00662+00616-09388-021247990049455+ 81CBOVIXW VIX OOPC 20210929 007500000003-00007+00027-00011-00012+00018+00061-00038-00021+ 82CBOVIXW VIX OOPC 20210929 007500000023+00106-00074-00025+00026+00176-00008+00559+021838910000263+ 81CBOVIXW VIX OOPP 20210929 007500000003-00007+00290+00306+00304-00299-00572+00596+00613- 82CBOVIXW VIX OOPP 20210929 007500000610-00844+00876+00925-00924-00678+00617-09439-021838910054433+ 81CBOVIXW VIX OOPC 20210929 008000000003-00007+00025-00010-00011+00016+00056-00034-00019+ 82CBOVIXW VIX OOPC 20210929 008000000022+00098-00068-00023+00024+00163-00007+00517+022396370000245+ 81CBOVIXW VIX OOPP 20210929 008000000003-00007+00292+00307+00305-00300-00577+00599+00614- 82CBOVIXW VIX OOPP 20210929 008000000612-00852+00882+00927-00926-00692+00617-09481-022396370059415+ 81CBOVIXW VIX OOPC 20210929 008500000003-00006+00023-00009-00010+00015+00052-00031-00018+ 82CBOVIXW VIX OOPC 20210929 008500000020+00090-00062-00021+00022+00151-00007+00478+022875340000228+ 81CBOVIXW VIX OOPP 20210929 008500000003-00006+00294+00308+00306-00301-00581+00602+00615- 82CBOVIXW VIX OOPP 20210929 008500000613-00860+00888+00929-00928-00704+00618-09520-022875340064398+ 81CBOVIXW VIX OOPC 20210929 009000000002-00006+00021-00008-00010+00014+00048-00028-00017+ 82CBOVIXW VIX OOPC 20210929 009000000019+00083-00057-00020+00020+00140-00006+00440+023282150000211+ 81CBOVIXW VIX OOPP 20210929 009000000002-00006+00295+00309+00307-00302-00585+00605+00617- 82CBOVIXW VIX OOPP 20210929 009000000615-00867+00893+00930-00929-00715+00618-09558-023282150069380+ 81CBOVIXW VIX OOPC 20210929 009500000002-00005+00020-00007-00009+00013+00044-00026-00015+ 82CBOVIXW VIX OOPC 20210929 009500000017+00077-00052-00018+00019+00129-00006+00404+023621190000194+ 81CBOVIXW VIX OOPP 20210929 009500000002-00005+00297+00309+00308-00304-00589+00607+00618- 82CBOVIXW VIX OOPP 20210929 009500000616-00873+00898+00932-00931-00726+00619-09594-023621190074363+ 81CBOVIXW VIX OOPC 20210929 010000000002-00005+00018-00006-00008+00012+00040-00023-00014+ 82CBOVIXW VIX OOPC 20210929 010000000016+00070-00047-00017+00017+00120-00005+00369+023895080000177+ 81CBOVIXW VIX OOPP 20210929 010000000002-00005+00299+00310+00309-00305-00593+00610+00619- 82CBOVIXW VIX OOPP 20210929 010000000618-00880+00903+00933-00933-00735+00619-09630-023895080079345+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011002527 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000019178 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000115068 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000038356 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000134247 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000057534 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000153425 01000020211021AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000000000300003000000000000000 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000076712 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000172603 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000095890 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000016438 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000098630 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000183562 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000265753 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000356164 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000435616 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000512329 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000597260 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000682192 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000764384 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000846575 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000931507 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001016438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001104110 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001183562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001265753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001356164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001435617 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001512329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001602740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001679452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001764384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001852055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001931507 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000054795 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000304110 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000553425 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000802740 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000016438 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000098630 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000183562 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000265753 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000016438 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000098630 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000183562 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000265753 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000060274 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000136986 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000232877 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000309589 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000405479 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000482192 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000558904 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000808219 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001057534 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001306849 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001402740 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001805479 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002304110 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000054795 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000150685 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000227397 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000323288 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000400000 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000476712 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000550685 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000649315 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000726027 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000054795 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000150685 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000227397 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000323288 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000400000 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000476712 00100020220216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202109202110 100010001100 06 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20210901 0000000000000000095000300003000000000016438 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000035616 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000073973 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000093151 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000112329 01000020211006VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990030Y 82CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990030+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988250Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963750Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009959500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955250Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009946750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009946750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942500Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989250+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150580+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150790+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150820+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150820+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150100+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150195+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150165+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150165+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001518420Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00046+10000+000000001518420+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006839713Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00205+10000+000000006839713+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007096472Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00213+10000+000000007096472+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010224734Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000224734+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004733322Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00142+10000+000000004733322+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008123676Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008123676+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005935011Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005935011+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004350226Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00131+10000+000000004350226+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009246081Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009246081+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013307978Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003307978+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009566808Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00287+10000+000000009566808+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009847996Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009847996+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008809013Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008809013+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-06034+10000+000000000201229+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000219501+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226058+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000228592+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000239000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000243450+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248000+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000248250+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246750+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00603+10000+000000000201229+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000219501+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000226058+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000228592+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000239000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000243450+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05967+10000+000000000199000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05990+10000+000000000199750+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06245+10000+000000000208250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06245+10000+000000000208250+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06245+10000+000000000208250+