0 CFX 20210825SFC 202108251713U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000727800 T BRLBUSD$0000191058 T CADCUSD$0000793587 T CHFSUSD$0001095170 T CNYCUSD$0000154423 T COPEUSD$0000000258 T CZKKUSD$0000046109 T DKKFUSD$0000158323 T EURUUSD$0001177400 T GBPLUSD$0001376500 T HKDHUSD$0000128470 T HUFHUSD$0000003378 T JPYYUSD$0000009090 T KRWWUSD$0000000856 T MXNPUSD$0000049326 T MYRMUSD$0000237913 T NOKNUSD$0000113702 T NZDZUSD$0000697600 T PLNPUSD$0000257493 T RUBRUSD$0000013519 T SEKKUSD$0000115210 T SGDJUSD$0000739098 T THBOUSD$0000030478 T TRYTUSD$0000119310 T TWDQUSD$0000035820 T ZARZUSD$0000066855 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0103435100300000009500300003000000090057534 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0100678400270000006850300003000000100153425 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0093396300230000005650300003000000120230137 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0083670300200000004950300003000000130326027 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0077925600180000004450300003000000140402740 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0074486700160000003950300003000000150479452 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0069836000075000003650300003000000160553425 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0065430800075000003400300003000000160652055 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0001000000075000000000300003000000000000000 00100020210825VIX M 00000000Y0017240+ B CBOVIXW OOP 20210901 0090911000075000000000300003000000080019178 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0102787300075000000000300003000000090038356 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0108499200075000000000300003000000090076712 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00315+00317+00633-00633-00616+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00846+00900+00855-00277+09999+006769200009232+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00104-00050-00000+00300-00000+006769200000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000+00317-00317-00313+00317+00633-00633-00607+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00815+00864+00855-00262+09998+006769200008732+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00135-00086-00000+00315-00000+006769200000000+ 81CBOVIX VIX OOPC 20210915 001100000001-00000+00317-00317-00311+00317+00633-00633-00594+ 82CBOVIX VIX OOPC 20210915 001100000632+00950-00950-00779+00820+00855-00247+09997+006769200008233+ 81CBOVIX VIX OOPP 20210915 001100000001-00000+00000-00000+00006-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20210915 001100000001-00000+00000+00171-00130-00000+00330-00002-006769200000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00307+00317+00633-00633-00579+ 82CBOVIX VIX OOPC 20210915 001150000628+00950-00950-00741+00772+00855-00232+09993+006769200007733+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00010-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20210915 001150000005-00000+00000+00209-00178-00000+00345-00005-006769200000001+ 81CBOVIX VIX OOPC 20210915 001200000002-00000+00317-00317-00302+00317+00633-00633-00559+ 82CBOVIX VIX OOPC 20210915 001200000621+00950-00950-00699+00723+00855-00217+09985+006769200007234+ 81CBOVIX VIX OOPP 20210915 001200000002-00000+00000-00000+00015-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20210915 001200000013-00000+00000+00251-00227-00000+00360-00014-006769200000001+ 81CBOVIX VIX OOPC 20210915 001250000004-00000+00317-00316-00295+00317+00633-00633-00537+ 82CBOVIX VIX OOPC 20210915 001250000606+00950-00950-00656+00673+00855-00202+09968+006769200006736+ 81CBOVIX VIX OOPP 20210915 001250000004-00000+00000-00000+00022-00000+00000+00000+00096- 82CBOVIX VIX OOPP 20210915 001250000027-00000+00000+00294-00276-00000+00375-00031-006769200000003+ 81CBOVIX VIX OOPC 20210915 001300000006-00001+00317-00316-00286+00317+00633-00633-00511+ 82CBOVIX VIX OOPC 20210915 001300000583+00949-00949-00611+00624+00855-00187+09936+006769200006239+ 81CBOVIX VIX OOPP 20210915 001300000006-00001+00000-00001+00031-00000+00000+00001+00122- 82CBOVIX VIX OOPP 20210915 001300000050-00001+00001+00339-00326-00000+00389-00063-006769200000007+ 81CBOVIX VIX OOPC 20210915 001350000008-00001+00317-00315-00275+00317+00632-00632-00482+ 82CBOVIX VIX OOPC 20210915 001350000552+00949-00949-00566+00575+00855-00172+09880+006769200005746+ 81CBOVIX VIX OOPP 20210915 001350000008-00001+00001-00001+00042-00000+00001+00001+00151- 82CBOVIX VIX OOPP 20210915 001350000081-00001+00001+00384-00375-00000+00404-00118-006769200000014+ 81CBOVIX VIX OOPC 20210915 001400000012-00003+00317-00314-00262+00316+00631-00631-00451+ 82CBOVIX VIX OOPC 20210915 001400000514+00948-00947-00519+00526+00854-00158+09791+006769200005258+ 81CBOVIX VIX OOPP 20210915 001400000012-00003+00000-00003+00055-00001-00002+00003+00183- 82CBOVIX VIX OOPP 20210915 001400000119-00002+00003+00430-00424-00001+00419-00207-006769200000025+ 81CBOVIX VIX OOPC 20210915 001450000015-00004+00317-00312-00247+00313+00630-00629-00417+ 82CBOVIX VIX OOPC 20210915 001450000473+00946-00945-00473+00478+00854-00143+09656+006769200004777+ 81CBOVIX VIX OOPP 20210915 001450000015-00004+00000-00004+00070-00004-00004+00004+00216- 82CBOVIX VIX OOPP 20210915 001450000161-00004+00004+00477-00472-00001+00433-00342-006769200000045+ 81CBOVIX VIX OOPC 20210915 001500000020-00007+00316-00309-00230+00307+00627-00626-00382+ 82CBOVIX VIX OOPC 20210915 001500000429+00943-00942-00428+00431+00853-00129+09465+006769200004308+ 81CBOVIX VIX OOPP 20210915 001500000020-00007+00001+00007+00087-00010-00006+00008+00251- 82CBOVIX VIX OOPP 20210915 001500000205-00007+00008+00522-00519-00002+00447-00534-006769200000075+ 81CBOVIX VIX OOPC 20210915 001600000030-00019+00311-00297-00191+00281+00617-00613-00311+ 82CBOVIX VIX OOPC 20210915 001600000343+00931-00930-00342+00343+00849-00103+08819+006967150003433+ 81CBOVIX VIX OOPP 20210915 001600000030-00019+00005+00020+00126-00036-00016+00020+00322- 82CBOVIX VIX OOPP 20210915 001600000290-00019+00020+00608-00607-00006+00474-01179-006967150000200+ 81CBOVIX VIX OOPC 20210915 001700000040-00038+00299-00265-00151+00238+00593-00581-00249+ 82CBOVIX VIX OOPC 20210915 001700000275+00901-00897-00274+00276+00839-00083+07728+007867260002758+ 81CBOVIX VIX OOPP 20210915 001700000040-00038+00018+00052+00166-00078-00040+00052+00384- 82CBOVIX VIX OOPP 20210915 001700000358-00049+00052+00676-00674-00016+00494-02270-007867260000525+ 81CBOVIX VIX OOPC 20210915 001800000046-00052+00282-00220-00120+00200+00559-00531-00203+ 82CBOVIX VIX OOPC 20210915 001800000225+00859-00847-00224+00226+00824-00068+06624+008806460002258+ 81CBOVIX VIX OOPP 20210915 001800000046-00052+00035+00096+00197-00117-00074+00102+00431- 82CBOVIX VIX OOPP 20210915 001800000408-00091+00102+00726-00724-00031+00509-03374-008806460001025+ 81CBOVIX VIX OOPC 20210915 001900000049-00057+00262-00175-00097+00170+00521-00470-00169+ 82CBOVIX VIX OOPC 20210915 001900000190+00809-00783-00189+00191+00805-00057+05672+009806240001908+ 81CBOVIX VIX OOPP 20210915 001900000049-00057+00055+00142+00220-00147-00112+00163+00464- 82CBOVIX VIX OOPP 20210915 001900000443-00141+00167+00761-00759-00050+00519-04327-009806240001675+ 81CBOVIX VIX OOPC 20210915 002000000049-00058+00242-00137-00081+00149+00484-00407-00146+ 82CBOVIX VIX OOPC 20210915 002000000167+00757-00710-00165+00167+00782-00050+04922+010880770001675+ 81CBOVIX VIX OOPP 20210915 002000000049-00058+00074+00180+00235-00168-00150+00226+00487- 82CBOVIX VIX OOPP 20210915 002000000467-00193+00240+00785-00782-00073+00526-05077-010880770002442+ 81CBOVIX VIX OOPC 20210915 002100000048-00057+00224-00108-00068+00129+00449-00352-00126+ 82CBOVIX VIX OOPC 20210915 002100000144+00709-00641-00143+00145+00759-00044+04296+011595830001450+ 81CBOVIX VIX OOPP 20210915 002100000048-00057+00092+00209+00249-00187-00184+00281+00508- 82CBOVIX VIX OOPP 20210915 002100000489-00241+00309+00807-00805-00096+00533-05702-011595830003217+ 81CBOVIX VIX OOPC 20210915 002200000047-00055+00208-00086-00059+00116+00418-00304-00111+ 82CBOVIX VIX OOPC 20210915 002200000129+00663-00574-00128+00130+00733-00039+03812+012426100001300+ 81CBOVIX VIX OOPP 20210915 002200000047-00055+00108+00231+00258-00201-00216+00330+00522- 82CBOVIX VIX OOPP 20210915 002200000504-00287+00376+00822-00820-00122+00538-06187-012426100004067+ 81CBOVIX VIX OOPC 20210915 002300000045-00052+00193-00068-00051+00103+00389-00263-00098+ 82CBOVIX VIX OOPC 20210915 002300000114+00621-00513-00113+00115+00708-00035+03384+013022970001150+ 81CBOVIX VIX OOPP 20210915 002300000045-00052+00123+00248+00266-00214-00245+00371+00535- 82CBOVIX VIX OOPP 20210915 002300000519-00329+00437+00837-00835-00147+00542-06615-013022970004917+ 81CBOVIX VIX OOPC 20210915 002400000044-00049+00181-00055-00045+00094+00363-00229-00089+ 82CBOVIX VIX OOPC 20210915 002400000104+00583-00459-00103+00105+00682-00032+03056+013728160001050+ 81CBOVIX VIX OOPP 20210915 002400000044-00049+00136+00261+00272-00223-00270+00405+00545- 82CBOVIX VIX OOPP 20210915 002400000529-00367+00491+00847-00845-00173+00545-06942-013728160005817+ 81CBOVIX VIX OOPC 20210915 002500000042-00046+00169-00045-00039+00085+00339-00200-00080+ 82CBOVIX VIX OOPC 20210915 002500000094+00547-00412-00093+00095+00657-00029+02760+014281060000950+ 81CBOVIX VIX OOPP 20210915 002500000042-00046+00148+00272+00277-00232-00294+00433+00554- 82CBOVIX VIX OOPP 20210915 002500000539-00403+00538+00857-00855-00198+00548-07239-014281060006717+ 81CBOVIX VIX OOPC 20210915 002600000040-00043+00157-00036-00034+00076+00317-00175-00071+ 82CBOVIX VIX OOPC 20210915 002600000084+00513-00369-00083+00085+00632-00026+02484+014696510000850+ 81CBOVIX VIX OOPP 20210915 002600000040-00043+00160+00280+00282-00240-00317+00459+00562- 82CBOVIX VIX OOPP 20210915 002600000549-00436+00581+00867-00865-00223+00551-07514-014696510007617+ 81CBOVIX VIX OOPC 20210915 002700000038-00041+00147-00030-00031+00070+00297-00154-00064+ 82CBOVIX VIX OOPC 20210915 002700000077+00483-00332-00076+00077+00607-00023+02262+015163440000775+ 81CBOVIX VIX OOPP 20210915 002700000038-00041+00170+00287+00286-00247-00336+00480+00569- 82CBOVIX VIX OOPP 20210915 002700000557-00467+00618+00874-00872-00248+00553-07736-015163440008542+ 81CBOVIX VIX OOPC 20210915 002800000036-00038+00137-00024-00027+00063+00278-00135-00058+ 82CBOVIX VIX OOPC 20210915 002800000069+00454-00299-00068+00070+00583-00021+02053+015526740000700+ 81CBOVIX VIX OOPP 20210915 002800000036-00038+00179+00293+00290-00254-00355+00498+00575- 82CBOVIX VIX OOPP 20210915 002800000564-00496+00651+00882-00880-00272+00556-07946-015526740009467+ 81CBOVIX VIX OOPC 20210915 002900000034-00036+00130-00020-00025+00059+00262-00121-00054+ 82CBOVIX VIX OOPC 20210915 002900000064+00429-00271-00063+00065+00560-00020+01896+015991390000650+ 81CBOVIX VIX OOPP 20210915 002900000034-00036+00187+00297+00292-00258-00371+00513+00580- 82CBOVIX VIX OOPP 20210915 002900000569-00520+00679+00887-00885-00295+00557-08103-015991390010417+ 81CBOVIX VIX OOPC 20210915 003000000033-00034+00122-00016-00022+00054+00247-00108-00049+ 82CBOVIX VIX OOPC 20210915 003000000059+00406-00246-00058+00060+00538-00018+01747+016381550000600+ 81CBOVIX VIX OOPP 20210915 003000000033-00034+00195+00300+00294-00263-00386+00526+00584- 82CBOVIX VIX OOPP 20210915 003000000574-00544+00704+00892-00890-00317+00559-08251-016381550011367+ 81CBOVIX VIX OOPC 20210915 003250000029-00029+00106-00010-00018+00045+00215-00083-00041+ 82CBOVIX VIX OOPC 20210915 003250000049+00355-00195-00049+00050+00485-00015+01449+017287870000500+ 81CBOVIX VIX OOPP 20210915 003250000029-00029+00211+00307+00299-00271-00419+00551+00593- 82CBOVIX VIX OOPP 20210915 003250000584-00595+00755+00901-00900-00370+00562-08550-017287870013767+ 81CBOVIX VIX OOPC 20210915 003500000026-00026+00093-00006-00014+00038+00189-00065-00034+ 82CBOVIX VIX OOPC 20210915 003500000042+00314-00158-00041+00042+00439-00013+01225+018103030000425+ 81CBOVIX VIX OOPP 20210915 003500000026-00026+00224+00311+00302-00278-00445+00568+00599- 82CBOVIX VIX OOPP 20210915 003500000591-00636+00792+00909-00907-00416+00564-08773-018103030016191+ 81CBOVIX VIX OOPC 20210915 003750000024-00023+00083-00003-00012+00034+00169-00053-00030+ 82CBOVIX VIX OOPC 20210915 003750000037+00281-00132-00036+00037+00398-00011+01068+018936100000375+ 81CBOVIX VIX OOPP 20210915 003750000024-00023+00234+00313+00304-00283-00465+00580+00603- 82CBOVIX VIX OOPP 20210915 003750000596-00669+00818+00914-00912-00457+00565-08931-018936100018641+ 81CBOVIX VIX OOPC 20210915 004000000022-00020+00074-00001-00010+00029+00150-00043-00026+ 82CBOVIX VIX OOPC 20210915 004000000032+00251-00110-00031+00032+00362-00010+00923+019567280000325+ 81CBOVIX VIX OOPP 20210915 004000000022-00020+00243+00315+00307-00287-00483+00590+00608- 82CBOVIX VIX OOPP 20210915 004000000601-00699+00840+00919-00917-00493+00567-09075-019567280021091+ 81CBOVIX VIX OOPC 20210915 004250000019-00018+00065-00000-00008+00025+00133-00034-00022+ 82CBOVIX VIX OOPC 20210915 004250000027+00224-00091-00027+00027+00328-00008+00788+020004370000275+ 81CBOVIX VIX OOPP 20210915 004250000019-00018+00251+00317+00308-00292-00500+00599+00612- 82CBOVIX VIX OOPP 20210915 004250000606-00726+00859+00923-00922-00527+00568-09211-020004370023541+ 81CBOVIX VIX OOPC 20210915 004500000018-00016+00060-00001+00007+00023+00122-00029-00020+ 82CBOVIX VIX OOPC 20210915 004500000025+00205-00078-00024+00025+00301-00008+00709+020651720000250+ 81CBOVIX VIX OOPP 20210915 004500000018-00016+00257+00317+00309-00294-00512+00604+00614- 82CBOVIX VIX OOPP 20210915 004500000609-00745+00872+00926-00925-00554+00569-09290-020651720026016+ 81CBOVIX VIX OOPC 20210915 004750000016-00015+00055-00001+00006+00020+00111-00025-00018+ 82CBOVIX VIX OOPC 20210915 004750000022+00187-00068-00022+00022+00276-00007+00635+021185870000225+ 81CBOVIX VIX OOPP 20210915 004750000016-00015+00262+00318+00310-00296-00522+00608+00616- 82CBOVIX VIX OOPP 20210915 004750000611-00763+00882+00928-00927-00578+00570-09364-021185870028491+ 81CBOVIX VIX OOPC 20210915 005000000015-00014+00050-00002+00006+00018+00101-00021-00016+ 82CBOVIX VIX OOPC 20210915 005000000020+00171-00059-00019+00020+00254-00006+00570+021656770000203+ 81CBOVIX VIX OOPP 20210915 005000000015-00014+00267+00318+00311-00298-00532+00612+00618- 82CBOVIX VIX OOPP 20210915 005000000613-00779+00891+00931-00930-00601+00571-09429-021656770030968+ 81CBOVIX VIX OOPC 20210915 005500000013-00011+00042-00002+00004+00015+00086-00016-00013+ 82CBOVIX VIX OOPC 20210915 005500000016+00145-00045-00016+00017+00217-00005+00465+022489500000166+ 81CBOVIX VIX OOPP 20210915 005500000013-00011+00275+00319+00312-00301-00548+00618+00621- 82CBOVIX VIX OOPP 20210915 005500000617-00805+00905+00934-00933-00638+00572-09533-022489500035931+ 81CBOVIX VIX OOPC 20210915 006000000011-00009+00035-00002+00003+00012+00071-00011-00010+ 82CBOVIX VIX OOPC 20210915 006000000013+00121-00034-00012+00013+00184-00004+00368+022982260000130+ 81CBOVIX VIX OOPP 20210915 006000000011-00009+00282+00319+00313-00305-00562+00622+00623- 82CBOVIX VIX OOPP 20210915 006000000621-00829+00916+00938-00937-00671+00573-09631-022982260040895+ 81CBOVIX VIX OOPC 20210915 006500000009-00007+00029-00002+00002+00009+00059-00008-00008+ 82CBOVIX VIX OOPC 20210915 006500000010+00101-00025-00010+00010+00157-00003+00288+023329740000100+ 81CBOVIX VIX OOPP 20210915 006500000009-00007+00288+00319+00314-00307-00574+00625+00626- 82CBOVIX VIX OOPP 20210915 006500000623-00849+00924+00940-00940-00698+00574-09710-023329740045865+ 81CBOVIX VIX OOPC 20210915 007000000008-00006+00024-00002+00002+00007+00050-00006-00006+ 82CBOVIX VIX OOPC 20210915 007000000008+00086-00020-00008+00008+00134-00002+00232+023687230000080+ 81CBOVIX VIX OOPP 20210915 007000000008-00006+00293+00319+00315-00309-00584+00628+00627- 82CBOVIX VIX OOPP 20210915 007000000625-00864+00930+00942-00942-00721+00574-09766-023687230050844+ 81CBOVIX VIX OOPC 20210915 007500000007-00005+00021-00002+00001+00006+00043-00004-00005+ 82CBOVIX VIX OOPC 20210915 007500000007+00074-00016-00006+00007+00117-00002+00193+024095260000066+ 81CBOVIX VIX OOPP 20210915 007500000007-00005+00296+00319+00315-00310-00591+00629+00628- 82CBOVIX VIX OOPP 20210915 007500000627-00876+00934+00944-00943-00738+00575-09805-024095260055830+ 81CBOVIX VIX OOPC 20210915 008000000006-00004+00017-00002+00001+00005+00036-00003-00004+ 82CBOVIX VIX OOPC 20210915 008000000005+00063-00012-00005+00005+00100-00002+00156+024308010000052+ 81CBOVIX VIX OOPP 20210915 008000000006-00004+00299+00318+00316-00312-00597+00630+00629- 82CBOVIX VIX OOPP 20210915 008000000628-00887+00938+00945-00945-00755+00575-09843-024308010060816+ 81CBOVIX VIX OOPC 20210915 008500000005-00004+00016-00002+00001+00004+00032-00003-00004+ 82CBOVIX VIX OOPC 20210915 008500000005+00057-00010-00004+00005+00090-00001+00138+024800250000047+ 81CBOVIX VIX OOPP 20210915 008500000005-00004+00301+00318+00316-00312-00601+00631+00630- 82CBOVIX VIX OOPP 20210915 008500000629-00893+00940+00946-00945-00765+00575-09861-024800250065810+ 81CBOVIX VIX OOPC 20210915 009000000004-00003+00014-00002+00001+00004+00029-00002-00003+ 82CBOVIX VIX OOPC 20210915 009000000004+00051-00009-00004+00004+00080-00001+00121+025193670000041+ 81CBOVIX VIX OOPP 20210915 009000000005-00003+00303+00318+00316-00313-00604+00631+00630- 82CBOVIX VIX OOPP 20210915 009000000629-00899+00941+00946-00946-00775+00575-09878-025193670070805+ 81CBOVIX VIX OOPC 20210915 009500000004-00003+00012-00001+00001+00003+00026-00002-00003+ 82CBOVIX VIX OOPC 20210915 009500000003+00045-00007-00003+00004+00071-00001+00104+025485740000035+ 81CBOVIX VIX OOPP 20210915 009500000004-00003+00304+00318+00316-00313-00608+00632+00631- 82CBOVIX VIX OOPP 20210915 009500000630-00905+00943+00947-00946-00784+00576-09894-025485740075799+ 81CBOVIX VIX OOPC 20210915 010000000003-00002+00011-00001+00000+00003+00022-00001-00002+ 82CBOVIX VIX OOPC 20210915 010000000003+00039-00006-00003+00003+00063-00001+00088+025667990000030+ 81CBOVIX VIX OOPP 20210915 010000000003-00002+00306+00318+00316-00314-00611+00632+00631- 82CBOVIX VIX OOPP 20210915 010000000630-00911+00944+00947-00947-00792+00576-09910-025667990080793+ 81CBOVIX VIX OOPC 20210915 011000000002-00002+00008-00001+00000+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20210915 011000000002+00029-00003-00002+00002+00047-00001+00057+025667990000019+ 81CBOVIX VIX OOPP 20210915 011000000002-00002+00309+00318+00316-00315-00617+00633+00632- 82CBOVIX VIX OOPP 20210915 011000000631-00921+00946+00948-00948-00808+00576-09941-025667990090781+ 81CBOVIX VIX OOPC 20210915 012000000002-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210915 012000000001+00021-00002-00001+00001+00035-00000+00038+025667990000012+ 81CBOVIX VIX OOPP 20210915 012000000002-00001+00311+00317+00317-00316-00622+00633+00632- 82CBOVIX VIX OOPP 20210915 012000000632-00929+00948+00949-00949-00820+00576-09961-025667990100774+ 81CBOVIX VIX OOPC 20210915 013000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20210915 013000000001+00016-00001-00001+00001+00027-00000+00025+025667990000008+ 81CBOVIX VIX OOPP 20210915 013000000001-00001+00313+00317+00317-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00934+00949+00949-00949-00828+00576-09973-025667990110769+ 81CBOVIX VIX OOPC 20210915 014000000001-00000+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20210915 014000000001+00012-00001-00001+00001+00021-00000+00017+025667990000005+ 81CBOVIX VIX OOPP 20210915 014000000001-00000+00314+00317+00317-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00938+00949+00949-00949-00834+00577-09981-025667990120766+ 81CBOVIX VIX OOPC 20210915 015000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00009-00001-00000+00000+00016-00000+00012+025667990000004+ 81CBOVIX VIX OOPP 20210915 015000000001-00000+00314+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00941+00949+00950-00950-00839+00577-09987-025667990130764+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00223+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00655+00685+00616-00339+09992+006165560011289+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00030-00000-00000+00278-00005-006165560000001+ 81CBOVIX VIX OOPC 20211020 001050000004-00000+00230-00228-00220+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00645+00685+00616-00324+09986+006165560010790+ 81CBOVIX VIX OOPP 20211020 001050000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00040-00000-00000+00293-00011-006165560000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00231-00228-00217+00229+00457-00456-00432+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00633+00684+00616-00309+09976+006165560010292+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00052-00001-00000+00308-00021-006165560000004+ 81CBOVIX VIX OOPC 20211020 001150000007-00001+00231-00228-00213+00229+00458-00456-00424+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00618+00682+00616-00294+09960+006165560009795+ 81CBOVIX VIX OOPP 20211020 001150000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00001+00066-00003-00000+00323-00037-006165560000006+ 81CBOVIX VIX OOPC 20211020 001200000010-00001+00233-00227-00208+00229+00458-00455-00415+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00602+00679+00616-00279+09935+006165560009300+ 81CBOVIX VIX OOPP 20211020 001200000010-00001+00004-00001+00021-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00083-00006-00000+00337-00062-006165560000011+ 81CBOVIX VIX OOPC 20211020 001250000013-00002+00234-00226-00202+00230+00459-00455-00404+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00683-00584+00674+00616-00264+09898+006165560008807+ 81CBOVIX VIX OOPP 20211020 001250000013-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20211020 001250000001+00000-00002+00101-00011-00001+00352-00099-006165560000019+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00235-00225-00195+00231+00459-00454-00392+ 82CBOVIX VIX OOPC 20211020 001300000457+00685-00682-00564+00665+00615-00250+09846+006165560008319+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00007-00003+00033-00003+00002-00003+00065- 82CBOVIX VIX OOPP 20211020 001300000001+00000+00003+00121-00020-00001+00367-00152-006165560000030+ 81CBOVIX VIX OOPC 20211020 001350000020-00005+00237-00224-00187+00233+00459-00452-00378+ 82CBOVIX VIX OOPC 20211020 001350000456+00684-00680-00542+00652+00615-00235+09775+006165560007835+ 81CBOVIX VIX OOPP 20211020 001350000020-00005+00009-00005+00041-00004+00003-00005+00079- 82CBOVIX VIX OOPP 20211020 001350000000-00001+00005+00143-00032-00001+00381-00223-006165560000047+ 81CBOVIX VIX OOPC 20211020 001400000025-00007+00239-00221-00178+00234+00459-00450-00363+ 82CBOVIX VIX OOPC 20211020 001400000455+00683-00678-00519+00636+00614-00221+09681+006165560007358+ 81CBOVIX VIX OOPP 20211020 001400000025-00007+00011-00007+00050-00006+00003-00007+00094- 82CBOVIX VIX OOPP 20211020 001400000002-00002+00007+00166-00049-00002+00396-00316-006165560000069+ 81CBOVIX VIX OOPC 20211020 001450000030-00011+00241-00217-00167+00237+00459-00446-00345+ 82CBOVIX VIX OOPC 20211020 001450000450+00682-00674-00493+00613+00613-00207+09539+006273520006898+ 81CBOVIX VIX OOPP 20211020 001450000030-00011+00013-00011+00061-00009+00003-00011+00111- 82CBOVIX VIX OOPP 20211020 001450000006-00003+00011+00192-00072-00003+00409-00458-006273520000109+ 81CBOVIX VIX OOPC 20211020 001500000037-00017+00243-00211-00155+00240+00458-00439-00325+ 82CBOVIX VIX OOPC 20211020 001500000443+00679-00667-00465+00585+00611-00194+09334+006501790006464+ 81CBOVIX VIX OOPP 20211020 001500000037-00017+00015-00017+00073-00012+00002-00017+00131- 82CBOVIX VIX OOPP 20211020 001500000014-00006+00017+00220-00100-00005+00422-00664-006501790000175+ 81CBOVIX VIX OOPC 20211020 001600000050-00032+00247-00192-00130+00244+00454-00419-00286+ 82CBOVIX VIX OOPC 20211020 001600000419+00670-00647-00410+00526+00605-00170+08824+006931420005664+ 81CBOVIX VIX OOPP 20211020 001600000050-00032+00018-00037+00098-00016+00002+00037+00171- 82CBOVIX VIX OOPP 20211020 001600000037-00015+00037+00274-00159-00011+00446-01173-006931420000375+ 81CBOVIX VIX OOPC 20211020 001700000062-00052+00247-00162-00106+00243+00446-00386-00248+ 82CBOVIX VIX OOPC 20211020 001700000388+00655-00613-00361+00470+00595-00150+08175+007577680005014+ 81CBOVIX VIX OOPP 20211020 001700000062-00052+00019-00066+00123-00014+00010+00071+00208- 82CBOVIX VIX OOPP 20211020 001700000069-00030+00072+00324-00215-00022+00466-01822-007577680000725+ 81CBOVIX VIX OOPC 20211020 001800000071-00068+00246-00130-00085+00235+00435-00345-00217+ 82CBOVIX VIX OOPC 20211020 001800000356+00636-00568-00319+00422+00581-00135+07522+008232450004489+ 81CBOVIX VIX OOPP 20211020 001800000071-00068+00017-00098+00143-00007+00021+00111+00240- 82CBOVIX VIX OOPP 20211020 001800000101-00049+00117+00366-00263-00036+00482-02476-008232450001200+ 81CBOVIX VIX OOPC 20211020 001900000077-00079+00242-00101-00069+00225+00422-00304-00191+ 82CBOVIX VIX OOPC 20211020 001900000327+00615-00519-00285+00382+00564-00122+06918+008859330004065+ 81CBOVIX VIX OOPP 20211020 001900000077-00079+00014-00127+00159-00003-00034+00153+00266- 82CBOVIX VIX OOPP 20211020 001900000130-00070+00166+00400-00303-00052+00494-03079-008859330001775+ 81CBOVIX VIX OOPC 20211020 002000000081-00086+00237-00077-00056+00214+00409-00266-00169+ 82CBOVIX VIX OOPC 20211020 002000000301+00594-00471-00256+00347+00547-00111+06381+009361740003690+ 81CBOVIX VIX OOPP 20211020 002000000081-00086+00009-00151+00173-00014-00048+00191+00288- 82CBOVIX VIX OOPP 20211020 002000000156-00091+00213+00429-00338-00070+00506-03616-009361740002400+ 81CBOVIX VIX OOPC 20211020 002100000084-00090+00231-00057-00045+00203+00395-00232-00151+ 82CBOVIX VIX OOPC 20211020 002100000278+00572-00426-00233+00319+00528-00102+05904+009880750003390+ 81CBOVIX VIX OOPP 20211020 002100000084-00090+00003-00171+00183-00025-00061+00225+00305- 82CBOVIX VIX OOPP 20211020 002100000178-00113+00259+00452-00366-00088+00515-04094-009880750003100+ 81CBOVIX VIX OOPC 20211020 002200000085-00092+00225-00042-00036+00192+00381-00203-00135+ 82CBOVIX VIX OOPC 20211020 002200000257+00551-00385-00211+00292+00510-00093+05473+010254920003100+ 81CBOVIX VIX OOPP 20211020 002200000085-00092+00003+00187+00192-00036-00075+00254+00321- 82CBOVIX VIX OOPP 20211020 002200000199-00133+00300+00474-00392-00106+00523-04525-010254920003810+ 81CBOVIX VIX OOPC 20211020 002300000086-00092+00219-00029-00028+00181+00368-00177-00122+ 82CBOVIX VIX OOPC 20211020 002300000239+00531-00348-00193+00269+00492-00086+05085+010608630002850+ 81CBOVIX VIX OOPP 20211020 002300000086-00092+00010+00200+00200-00047-00089+00280+00335- 82CBOVIX VIX OOPP 20211020 002300000218-00154+00337+00492-00416-00124+00531-04912-010608630004560+ 81CBOVIX VIX OOPC 20211020 002400000086-00091+00213-00019-00023+00172+00355-00155-00111+ 82CBOVIX VIX OOPC 20211020 002400000224+00512-00315-00178+00252+00473-00080+04757+011051270002669+ 81CBOVIX VIX OOPP 20211020 002400000086-00091+00016+00210+00206-00056-00101+00301+00345- 82CBOVIX VIX OOPP 20211020 002400000233-00173+00370+00507-00433-00143+00536-05240-011051270005378+ 81CBOVIX VIX OOPC 20211020 002500000085-00090+00206-00010-00018+00163+00343-00137-00101+ 82CBOVIX VIX OOPC 20211020 002500000210+00494-00286-00165+00235+00456-00075+04456+011404160002491+ 81CBOVIX VIX OOPP 20211020 002500000085-00090+00022+00218+00211-00065-00113+00320+00355- 82CBOVIX VIX OOPP 20211020 002500000247-00191+00399+00520-00450-00160+00542-05541-011404160006200+ 81CBOVIX VIX OOPC 20211020 002600000085-00088+00200-00003-00013+00154+00331-00120-00092+ 82CBOVIX VIX OOPC 20211020 002600000196+00476-00259-00152+00219+00439-00069+04172+011672070002312+ 81CBOVIX VIX OOPP 20211020 002600000085-00088+00028+00225+00215-00074-00125+00337+00364- 82CBOVIX VIX OOPP 20211020 002600000260-00209+00425+00533-00466-00177+00547-05826-011672070007022+ 81CBOVIX VIX OOPC 20211020 002700000084-00086+00194-00002+00009+00146+00320-00106-00085+ 82CBOVIX VIX OOPC 20211020 002700000184+00459-00236-00141+00204+00423-00065+03918+011941300002159+ 81CBOVIX VIX OOPP 20211020 002700000084-00086+00034+00230+00219-00082-00137+00351+00372- 82CBOVIX VIX OOPP 20211020 002700000273-00225+00449+00544-00481-00194+00552-06080-011941300007868+ 81CBOVIX VIX OOPC 20211020 002800000083-00084+00188-00006+00006+00139+00309-00094-00078+ 82CBOVIX VIX OOPC 20211020 002800000174+00444-00216-00132+00192+00407-00061+03696+012231650002032+ 81CBOVIX VIX OOPP 20211020 002800000083-00084+00040+00235+00222-00089-00147+00363+00379- 82CBOVIX VIX OOPP 20211020 002800000283-00241+00469+00553-00492-00209+00555-06301-012231650008741+ 81CBOVIX VIX OOPC 20211020 002900000081-00082+00183-00010+00004+00132+00299-00083-00072+ 82CBOVIX VIX OOPC 20211020 002900000164+00429-00197-00123+00181+00392-00057+03485+012465300001906+ 81CBOVIX VIX OOPP 20211020 002900000081-00082+00046+00238+00225-00096-00158+00374+00385- 82CBOVIX VIX OOPP 20211020 002900000293-00256+00488+00562-00504-00224+00559-06513-012465300009615+ 81CBOVIX VIX OOPC 20211020 003000000080-00079+00177-00013+00001+00126+00289-00074-00067+ 82CBOVIX VIX OOPC 20211020 003000000155+00414-00181-00115+00171+00378-00054+03299+012714860001800+ 81CBOVIX VIX OOPP 20211020 003000000080-00079+00051+00241+00227-00103-00167+00383+00390- 82CBOVIX VIX OOPP 20211020 003000000302-00270+00504+00570-00514-00238+00562-06699-012714860010509+ 81CBOVIX VIX OOPC 20211020 003250000077-00074+00165-00018+00003-00112+00267-00056-00056+ 82CBOVIX VIX OOPC 20211020 003250000136+00382-00148-00099+00150+00346-00047+02900+013285540001575+ 81CBOVIX VIX OOPP 20211020 003250000077-00074+00063+00246+00231-00116-00189+00401+00401- 82CBOVIX VIX OOPP 20211020 003250000320-00303+00537+00586-00535-00271+00569-07097-013285540012783+ 81CBOVIX VIX OOPC 20211020 003500000073-00068+00154-00021+00006-00101+00248-00042-00047+ 82CBOVIX VIX OOPC 20211020 003500000122+00354-00122-00087+00133+00317-00042+02582+013815140001400+ 81CBOVIX VIX OOPP 20211020 003500000073-00068+00074+00249+00234-00127-00209+00414+00409- 82CBOVIX VIX OOPP 20211020 003500000335-00330+00563+00598-00552-00299+00574-07415-013815140015108+ 81CBOVIX VIX OOPC 20211020 003750000069-00063+00143-00023+00008-00090+00230-00032-00040+ 82CBOVIX VIX OOPC 20211020 003750000107+00328-00101-00075+00117+00291-00037+02286+014166960001225+ 81CBOVIX VIX OOPP 20211020 003750000069-00063+00085+00251+00237-00138-00227+00425+00417- 82CBOVIX VIX OOPP 20211020 003750000349-00357+00584+00610-00568-00325+00580-07711-014166960017433+ 81CBOVIX VIX OOPC 20211020 004000000066-00058+00134-00023+00010-00082+00214-00024-00034+ 82CBOVIX VIX OOPC 20211020 004000000097+00306-00085-00067+00105+00269-00033+02059+014568600001100+ 81CBOVIX VIX OOPP 20211020 004000000066-00058+00094+00252+00238-00146-00242+00432+00422- 82CBOVIX VIX OOPP 20211020 004000000360-00379+00600+00618-00580-00348+00583-07938-014568600019807+ 81CBOVIX VIX OOPC 20211020 004250000062-00054+00125-00023+00011-00074+00199-00018-00029+ 82CBOVIX VIX OOPC 20211020 004250000086+00284-00071-00059+00093+00248-00029+01844+014846710000975+ 81CBOVIX VIX OOPP 20211020 004250000062-00054+00103+00252+00239-00154-00257+00439+00427- 82CBOVIX VIX OOPP 20211020 004250000370-00401+00614+00626-00592-00369+00587-08153-014846710022182+ 81CBOVIX VIX OOPC 20211020 004500000059-00049+00117-00023+00012-00067+00186-00013-00025+ 82CBOVIX VIX OOPC 20211020 004500000078+00265-00060-00052+00084+00229-00026+01666+015128560000875+ 81CBOVIX VIX OOPP 20211020 004500000059-00049+00111+00251+00240-00161-00270+00444+00431- 82CBOVIX VIX OOPP 20211020 004500000379-00419+00625+00633-00601-00387+00590-08331-015128560024581+ 81CBOVIX VIX OOPC 20211020 004750000056-00046+00111-00023+00012-00062+00175-00010-00022+ 82CBOVIX VIX OOPC 20211020 004750000071+00250-00052-00047+00077+00214-00024+01526+015441870000800+ 81CBOVIX VIX OOPP 20211020 004750000056-00046+00118+00251+00240-00166-00282+00447+00434- 82CBOVIX VIX OOPP 20211020 004750000385-00435+00633+00638-00608-00403+00592-08471-015441870027006+ 81CBOVIX VIX OOPC 20211020 005000000053-00043+00104-00022+00012-00057+00164-00007-00019+ 82CBOVIX VIX OOPC 20211020 005000000065+00234-00045-00042+00070+00199-00022+01392+015678830000725+ 81CBOVIX VIX OOPP 20211020 005000000053-00043+00124+00250+00241-00172-00292+00450+00437- 82CBOVIX VIX OOPP 20211020 005000000392-00451+00640+00643-00615-00418+00595-08606-015678830029431+ 81CBOVIX VIX OOPC 20211020 005500000048-00037+00092-00021+00013-00048+00145-00002-00015+ 82CBOVIX VIX OOPC 20211020 005500000054+00207-00033-00034+00058+00173-00018+01166+016086720000600+ 81CBOVIX VIX OOPP 20211020 005500000048-00037+00136+00249+00241-00181-00311+00454+00442- 82CBOVIX VIX OOPP 20211020 005500000402-00478+00652+00650-00627-00443+00598-08831-016086720034305+ 81CBOVIX VIX OOPC 20211020 006000000044-00032+00083-00019+00012-00041+00130-00000+00011+ 82CBOVIX VIX OOPC 20211020 006000000046+00185-00025-00029+00049+00152-00015+00993+016462870000506+ 81CBOVIX VIX OOPP 20211020 006000000044-00032+00146+00247+00241-00187-00327+00457+00445- 82CBOVIX VIX OOPP 20211020 006000000411-00500+00660+00656-00636-00464+00601-09004-016462870039211+ 81CBOVIX VIX OOPC 20211020 006500000039-00028+00073-00017+00012-00034+00115-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000038+00164-00018-00023+00041+00133-00013+00835+016688400000419+ 81CBOVIX VIX OOPP 20211020 006500000039-00028+00155+00245+00240-00194-00342+00459+00448- 82CBOVIX VIX OOPP 20211020 006500000418-00521+00667+00662-00644-00484+00604-09162-016688400044122+ 81CBOVIX VIX OOPC 20211020 007000000034-00023+00064-00015+00011-00028+00100-00003+00006+ 82CBOVIX VIX OOPC 20211020 007000000031+00143-00013-00018+00032+00114-00010+00680+016720540000331+ 81CBOVIX VIX OOPP 20211020 007000000034-00023+00165+00243+00240-00201-00357+00460+00451- 82CBOVIX VIX OOPP 20211020 007000000426-00542+00672+00667-00653-00502+00606-09318-016720540049033+ 81CBOVIX VIX OOPC 20211020 007500000032-00020+00058-00014+00011-00025+00091-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000027+00130-00010-00016+00029+00103-00009+00603+017055400000293+ 81CBOVIX VIX OOPP 20211020 007500000032-00020+00170+00242+00239-00204-00365+00460+00452- 82CBOVIX VIX OOPP 20211020 007500000429-00555+00675+00669-00656-00513+00608-09394-017055400053995+ 81CBOVIX VIX OOPC 20211020 008000000029-00018+00053-00012+00010-00022+00083-00004+00004+ 82CBOVIX VIX OOPC 20211020 008000000024+00118-00008-00014+00025+00092-00008+00529+017291850000256+ 81CBOVIX VIX OOPP 20211020 008000000029-00018+00175+00241+00238-00207-00374+00461+00453- 82CBOVIX VIX OOPP 20211020 008000000433-00566+00677+00671-00660-00524+00609-09468-017291850058957+ 81CBOVIX VIX OOPC 20211020 008500000027-00016+00049-00011+00010-00019+00076-00004+00003+ 82CBOVIX VIX OOPC 20211020 008500000021+00108-00006-00012+00022+00083-00007+00469+017516030000225+ 81CBOVIX VIX OOPP 20211020 008500000027-00016+00180+00240+00238-00209-00381+00461+00454- 82CBOVIX VIX OOPP 20211020 008500000436-00577+00679+00673-00663-00533+00610-09529-017516030063925+ 81CBOVIX VIX OOPC 20211020 009000000025-00015+00045-00010+00009-00017+00070-00004+00002+ 82CBOVIX VIX OOPC 20211020 009000000019+00099-00005-00010+00020+00076-00006+00418+017731350000200+ 81CBOVIX VIX OOPP 20211020 009000000025-00015+00184+00239+00237-00211-00387+00461+00454- 82CBOVIX VIX OOPP 20211020 009000000438-00585+00680+00675-00665-00541+00610-09579-017731350068899+ 81CBOVIX VIX OOPC 20211020 009500000023-00013+00041-00009+00009-00015+00063-00004+00002+ 82CBOVIX VIX OOPC 20211020 009500000016+00091-00003-00009+00017+00068-00005+00369+017875570000175+ 81CBOVIX VIX OOPP 20211020 009500000023-00013+00188+00238+00237-00213-00393+00461+00455- 82CBOVIX VIX OOPP 20211020 009500000440-00594+00681+00676-00668-00548+00611-09628-017875570073874+ 81CBOVIX VIX OOPC 20211020 010000000021-00012+00037-00009+00008-00013+00058-00004+00001+ 82CBOVIX VIX OOPC 20211020 010000000015+00083-00003-00008+00015+00062-00005+00328+018013060000154+ 81CBOVIX VIX OOPP 20211020 010000000021-00012+00191+00237+00236-00215-00399+00461+00455- 82CBOVIX VIX OOPP 20211020 010000000442-00602+00682+00677-00670-00555+00612-09670-018013060078852+ 81CBOVIX VIX OOPC 20211020 011000000018-00009+00031-00007+00007-00011+00049-00004+00001+ 82CBOVIX VIX OOPC 20211020 011000000011+00070-00001-00006+00012+00051-00004+00258+018222270000119+ 81CBOVIX VIX OOPP 20211020 011000000018-00009+00197+00235+00235-00218-00408+00460+00456- 82CBOVIX VIX OOPP 20211020 011000000445-00615+00684+00679-00673-00566+00613-09739-018222270088816+ 81CBOVIX VIX OOPC 20211020 012000000014-00007+00025-00005+00006-00008+00039-00003+00000+ 82CBOVIX VIX OOPC 20211020 012000000008+00056-00000-00004+00008+00040-00003+00190+018171900000085+ 81CBOVIX VIX OOPP 20211020 012000000014-00007+00203+00234+00234-00221-00418+00460+00457- 82CBOVIX VIX OOPP 20211020 012000000449-00629+00685+00681-00677-00576+00614-09808-018171900098779+ 81CBOVIX VIX OOPC 20211020 013000000013-00006+00022-00005+00005-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20211020 013000000007+00050-00000+00003+00007+00035-00002+00164+018512960000073+ 81CBOVIX VIX OOPP 20211020 013000000013-00006+00206+00233+00234-00222-00422+00459+00457- 82CBOVIX VIX OOPP 20211020 013000000450-00635+00685+00681-00678-00581+00614-09834-018512960108766+ 81CBOVIX VIX OOPC 20211020 014000000011-00005+00020-00004+00005-00006+00031-00003+00000- 82CBOVIX VIX OOPC 20211020 014000000006+00044-00000+00003+00006+00030-00002+00139+018748080000062+ 81CBOVIX VIX OOPP 20211020 014000000011-00005+00209+00232+00233-00223-00426+00459+00457- 82CBOVIX VIX OOPP 20211020 014000000451-00641+00685+00682-00679-00586+00615-09858-018748080118753+ 81CBOVIX VIX OOPC 20211020 015000000010-00004+00017-00003+00004-00005+00026-00002+00000- 82CBOVIX VIX OOPC 20211020 015000000005+00038-00000+00002+00005+00026-00002+00115+018870830000050+ 81CBOVIX VIX OOPP 20211020 015000000010-00004+00211+00232+00233-00224-00430+00459+00457- 82CBOVIX VIX OOPP 20211020 015000000452-00647+00685+00683-00680-00591+00615-09883-018870830128740+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00366+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00546+00565+00508-00366+09989+005498250012196+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00019-00000+00000+00143-00007-005498250000001+ 81CBOVIX VIX OOPC 20211117 001100000006-00000+00192-00188-00177+00189+00378-00376-00357+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00531+00565+00508-00336+09971+005498250011200+ 81CBOVIX VIX OOPP 20211117 001100000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00034-00000+00000+00172-00025-005498250000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00194-00187-00169+00190+00380-00375-00344+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00511+00565+00508-00306+09928+005498250010210+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00054-00000+00000+00202-00068-005498250000014+ 81CBOVIX VIX OOPC 20211117 001300000017-00003+00198-00185-00158+00192+00381-00373-00327+ 82CBOVIX VIX OOPC 20211117 001300000379+00567-00561-00484+00563+00507-00277+09843+005498250009231+ 81CBOVIX VIX OOPP 20211117 001300000017-00003+00010-00003+00030-00003+00005-00003+00050- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00003+00081-00002-00001+00231-00153-005498250000035+ 81CBOVIX VIX OOPC 20211117 001400000026-00007+00202-00181-00144+00195+00383-00369-00305+ 82CBOVIX VIX OOPC 20211117 001400000381+00566-00557-00452+00556+00506-00248+09696+005498250008271+ 81CBOVIX VIX OOPP 20211117 001400000026-00007+00014-00007+00044-00007+00007-00007+00071- 82CBOVIX VIX OOPP 20211117 001400000004+00002-00007+00112-00009-00002+00260-00300-005498250000075+ 81CBOVIX VIX OOPC 20211117 001500000039-00019+00209-00169-00123+00203+00385-00357-00273+ 82CBOVIX VIX OOPC 20211117 001500000380+00564-00545-00409+00536+00502-00222+09351+005944310007396+ 81CBOVIX VIX OOPP 20211117 001500000039-00019+00021-00020+00066-00015+00008-00020+00103- 82CBOVIX VIX OOPP 20211117 001500000003+00000+00020+00156-00029-00006+00286-00645-005944310000200+ 81CBOVIX VIX OOPC 20211117 001600000053-00035+00215-00148-00100+00212+00385-00335-00241+ 82CBOVIX VIX OOPC 20211117 001600000373+00559-00523-00366+00505+00496-00199+08879+006423170006622+ 81CBOVIX VIX OOPP 20211117 001600000053-00035+00027-00040+00088-00023+00008-00042+00136- 82CBOVIX VIX OOPP 20211117 001600000004-00006+00042+00199-00059-00013+00310-01117-006423170000425+ 81CBOVIX VIX OOPC 20211117 001700000065-00054+00219-00121-00079+00216+00381-00302-00210+ 82CBOVIX VIX OOPC 20211117 001700000358+00550-00487-00326+00470+00485-00180+08306+007058290005997+ 81CBOVIX VIX OOPP 20211117 001700000065-00054+00031-00068+00109-00028+00005-00074+00166- 82CBOVIX VIX OOPP 20211117 001700000018-00015+00077+00239-00095-00023+00328-01691-007058290000800+ 81CBOVIX VIX OOPC 20211117 001800000074-00069+00220-00095-00062+00217+00376-00269-00185+ 82CBOVIX VIX OOPC 20211117 001800000341+00538-00449-00292+00436+00472-00163+07762+007544830005447+ 81CBOVIX VIX OOPP 20211117 001800000074-00069+00032-00094+00126-00028+00001+00108+00192- 82CBOVIX VIX OOPP 20211117 001800000035-00027+00116+00273-00129-00036+00345-02234-007544830001250+ 81CBOVIX VIX OOPC 20211117 001900000081-00081+00220-00071-00048+00214+00369-00235-00163+ 82CBOVIX VIX OOPC 20211117 001900000323+00525-00408-00263+00405+00458-00150+07242+008044010004997+ 81CBOVIX VIX OOPP 20211117 001900000081-00081+00032-00118+00141-00025+00008+00142+00214- 82CBOVIX VIX OOPP 20211117 001900000053-00040+00157+00302-00160-00050+00358-02754-008044010001800+ 81CBOVIX VIX OOPC 20211117 002000000086-00089+00218-00051-00036+00209+00361-00205-00145+ 82CBOVIX VIX OOPC 20211117 002000000305+00511-00370-00238+00377+00443-00138+06770+008455540004598+ 81CBOVIX VIX OOPP 20211117 002000000086-00089+00030-00138+00152-00020+00016+00172+00232- 82CBOVIX VIX OOPP 20211117 002000000071-00054+00195+00327-00188-00065+00370-03226-008455540002400+ 81CBOVIX VIX OOPC 20211117 002100000089-00094+00216-00034-00026+00202+00352-00178-00129+ 82CBOVIX VIX OOPC 20211117 002100000289+00497-00334-00217+00351+00428-00127+06339+008824150004248+ 81CBOVIX VIX OOPP 20211117 002100000089-00094+00028-00154+00162-00014+00024+00199+00248- 82CBOVIX VIX OOPP 20211117 002100000088-00068+00231+00348-00214-00081+00381-03658-008824150003050+ 81CBOVIX VIX OOPC 20211117 002200000092-00097+00213-00021-00018+00196+00343-00154-00115+ 82CBOVIX VIX OOPC 20211117 002200000273+00482-00301-00199+00329+00412-00119+05949+009188800003953+ 81CBOVIX VIX OOPP 20211117 002200000092-00097+00024-00168+00170-00007+00033+00222+00261- 82CBOVIX VIX OOPP 20211117 002200000104-00082+00264+00366-00236-00096+00390-04047-009188800003754+ 81CBOVIX VIX OOPC 20211117 002300000093-00099+00209-00009-00011+00188+00334-00134-00104+ 82CBOVIX VIX OOPC 20211117 002300000258+00468-00272-00182+00308+00398-00110+05593+009490450003679+ 81CBOVIX VIX OOPP 20211117 002300000093-00099+00021-00179+00177-00000+00042+00243+00273- 82CBOVIX VIX OOPP 20211117 002300000118-00096+00293+00382-00257-00111+00398-04404-009490450004480+ 81CBOVIX VIX OOPC 20211117 002400000094-00099+00205-00000-00005+00181+00325-00116-00093+ 82CBOVIX VIX OOPC 20211117 002400000244+00455-00246-00167+00288+00383-00102+05256+009698000003404+ 81CBOVIX VIX OOPP 20211117 002400000094-00099+00017-00188+00183-00007-00051+00261+00284- 82CBOVIX VIX OOPP 20211117 002400000133-00110+00319+00398-00277-00125+00406-04740-009698000005206+ 81CBOVIX VIX OOPC 20211117 002500000095-00099+00201-00007+00001+00174+00317-00101-00084+ 82CBOVIX VIX OOPC 20211117 002500000232+00441-00223-00155+00272+00369-00096+04969+010016090003211+ 81CBOVIX VIX OOPP 20211117 002500000095-00099+00013-00195+00187-00014-00060+00276+00292- 82CBOVIX VIX OOPP 20211117 002500000145-00123+00342+00410-00292-00139+00412-05027-010016090006012+ 81CBOVIX VIX OOPC 20211117 002600000095-00098+00197-00013+00003-00168+00308-00088-00077+ 82CBOVIX VIX OOPC 20211117 002600000221+00429-00203-00145+00258+00356-00091+04709+010308140003036+ 81CBOVIX VIX OOPP 20211117 002600000095-00098+00008-00201+00191-00021-00068+00289+00300- 82CBOVIX VIX OOPP 20211117 002600000156-00136+00362+00420-00307-00153+00417-05287-010308140006837+ 81CBOVIX VIX OOPC 20211117 002700000094-00097+00192-00018+00007-00161+00300-00077-00070+ 82CBOVIX VIX OOPC 20211117 002700000210+00416-00185-00135+00244+00343-00086+04463+010540260002861+ 81CBOVIX VIX OOPP 20211117 002700000094-00097+00004-00206+00195-00027-00076+00300+00307- 82CBOVIX VIX OOPP 20211117 002700000167-00148+00380+00430-00321-00166+00423-05534-010540260007662+ 81CBOVIX VIX OOPC 20211117 002800000094-00096+00188-00022+00009-00155+00292-00067-00064+ 82CBOVIX VIX OOPC 20211117 002800000200+00405-00168-00126+00231+00331-00081+04235+010752030002700+ 81CBOVIX VIX OOPP 20211117 002800000094-00096+00000+00210+00198-00033-00084+00310+00313- 82CBOVIX VIX OOPP 20211117 002800000177-00160+00397+00439-00333-00178+00427-05761-010752030008500+ 81CBOVIX VIX OOPC 20211117 002900000093-00094+00184-00025+00012-00149+00284-00058-00058+ 82CBOVIX VIX OOPC 20211117 002900000191+00393-00154-00118+00220+00319-00077+04029+010964410002558+ 81CBOVIX VIX OOPP 20211117 002900000093-00094+00004+00213+00200-00039-00092+00319+00318- 82CBOVIX VIX OOPP 20211117 002900000186-00172+00411+00447-00345-00189+00432-05967-010964410009358+ 81CBOVIX VIX OOPC 20211117 003000000092-00092+00180-00027+00014-00144+00277-00051-00054+ 82CBOVIX VIX OOPC 20211117 003000000183+00383-00141-00111+00210+00308-00073+03849+011197990002442+ 81CBOVIX VIX OOPP 20211117 003000000092-00092+00008+00216+00202-00044-00099+00326+00323- 82CBOVIX VIX OOPP 20211117 003000000194-00182+00423+00454-00355-00200+00435-06148-011197990010242+ 81CBOVIX VIX OOPC 20211117 003250000090-00087+00170-00032+00018-00131+00260-00035-00044+ 82CBOVIX VIX OOPC 20211117 003250000164+00357-00114-00095+00187+00283-00065+03427+011628980002152+ 81CBOVIX VIX OOPP 20211117 003250000090-00087+00018+00220+00206-00057-00117+00341+00333- 82CBOVIX VIX OOPP 20211117 003250000213-00207+00451+00470-00378-00226+00444-06569-011628980012451+ 81CBOVIX VIX OOPC 20211117 003500000086-00082+00161-00035+00021-00119+00243-00024-00035+ 82CBOVIX VIX OOPC 20211117 003500000147+00334-00093-00082+00166+00260-00057+03063+011971440001900+ 81CBOVIX VIX OOPP 20211117 003500000086-00082+00028+00223+00209-00069-00133+00353+00341- 82CBOVIX VIX OOPP 20211117 003500000230-00231+00472+00483-00399-00249+00451-06934-011971440014698+ 81CBOVIX VIX OOPC 20211117 003750000083-00077+00152-00036+00023-00109+00229-00015-00029+ 82CBOVIX VIX OOPC 20211117 003750000133+00313-00076-00072+00149+00240-00051+02763+012305120001700+ 81CBOVIX VIX OOPP 20211117 003750000083-00077+00036+00224+00211-00079-00148+00361+00348- 82CBOVIX VIX OOPP 20211117 003750000244-00252+00489+00493-00415-00269+00457-07233-012305120016998+ 81CBOVIX VIX OOPC 20211117 004000000080-00072+00144-00036+00024-00100+00215-00009-00024+ 82CBOVIX VIX OOPC 20211117 004000000121+00294-00063-00063+00135+00222-00046+02507+012605160001531+ 81CBOVIX VIX OOPP 20211117 004000000080-00072+00044+00224+00212-00088-00161+00368+00353- 82CBOVIX VIX OOPP 20211117 004000000255-00270+00502+00502-00430-00287+00462-07489-012605160019328+ 81CBOVIX VIX OOPC 20211117 004250000077-00068+00136-00036+00025-00093+00203-00004-00019+ 82CBOVIX VIX OOPC 20211117 004250000111+00278-00053-00056+00123+00206-00042+02291+012892700001392+ 81CBOVIX VIX OOPP 20211117 004250000077-00068+00052+00224+00213-00095-00173+00372+00357- 82CBOVIX VIX OOPP 20211117 004250000266-00287+00512+00509-00441-00302+00467-07705-012892700021688+ 81CBOVIX VIX OOPC 20211117 004500000074-00063+00129-00035+00025-00085+00192-00000-00016+ 82CBOVIX VIX OOPC 20211117 004500000101+00261-00044-00049+00112+00191-00038+02084+013092860001253+ 81CBOVIX VIX OOPP 20211117 004500000074-00063+00059+00223+00214-00103-00185+00376+00361- 82CBOVIX VIX OOPP 20211117 004500000276-00304+00521+00516-00453-00317+00471-07912-013092860024048+ 81CBOVIX VIX OOPC 20211117 004750000071-00060+00123-00034+00025-00079+00182-00002+00013+ 82CBOVIX VIX OOPC 20211117 004750000093+00247-00037-00044+00103+00179-00034+01921+013335840001150+ 81CBOVIX VIX OOPP 20211117 004750000071-00060+00066+00223+00214-00109-00195+00379+00364- 82CBOVIX VIX OOPP 20211117 004750000283-00318+00528+00521-00462-00330+00474-08075-013335840026445+ 81CBOVIX VIX OOPC 20211117 005000000068-00056+00117-00033+00025-00073+00172-00005+00010+ 82CBOVIX VIX OOPC 20211117 005000000086+00234-00031-00040+00094+00167-00031+01767+013524660001050+ 81CBOVIX VIX OOPP 20211117 005000000068-00056+00072+00222+00214-00115-00205+00381+00366- 82CBOVIX VIX OOPP 20211117 005000000291-00331+00534+00525-00470-00341+00477-08229-013524660028844+ 81CBOVIX VIX OOPC 20211117 005500000061-00048+00104-00031+00025-00062+00152-00008+00006+ 82CBOVIX VIX OOPC 20211117 005500000071+00207-00020-00031+00077+00144-00025+01468+013721720000850+ 81CBOVIX VIX OOPP 20211117 005500000061-00048+00084+00219+00213-00127-00224+00384+00371- 82CBOVIX VIX OOPP 20211117 005500000306-00358+00545+00534-00488-00364+00483-08528-013721720033643+ 81CBOVIX VIX OOPC 20211117 006000000056-00043+00094-00028+00024-00054+00138-00009+00003+ 82CBOVIX VIX OOPC 20211117 006000000061+00187-00014-00025+00066+00128-00022+01266+014023650000725+ 81CBOVIX VIX OOPP 20211117 006000000056-00043+00094+00216+00212-00135-00239+00386+00373- 82CBOVIX VIX OOPP 20211117 006000000315-00378+00551+00540-00499-00381+00487-08730-014023650038516+ 81CBOVIX VIX OOPC 20211117 006500000051-00037+00085-00025+00023-00045+00123-00010+00001+ 82CBOVIX VIX OOPC 20211117 006500000051+00167-00009-00020+00055+00112-00018+01070+014164380000600+ 81CBOVIX VIX OOPP 20211117 006500000051-00037+00104+00214+00211-00143-00253+00387+00375- 82CBOVIX VIX OOPP 20211117 006500000325-00398+00556+00545-00509-00397+00490-08926-014164380043390+ 81CBOVIX VIX OOPC 20211117 007000000047-00033+00078-00023+00021-00040+00113-00010+00000- 82CBOVIX VIX OOPC 20211117 007000000045+00153-00006-00017+00049+00100-00016+00943+014424690000525+ 81CBOVIX VIX OOPP 20211117 007000000047-00033+00111+00212+00210-00148-00264+00387+00377- 82CBOVIX VIX OOPP 20211117 007000000331-00412+00559+00548-00516-00408+00493-09053-014424690048314+ 81CBOVIX VIX OOPC 20211117 007500000043-00029+00070-00021+00020-00035+00102-00010+00001- 82CBOVIX VIX OOPC 20211117 007500000039+00138-00003-00014+00042+00089-00013+00819+014579040000450+ 81CBOVIX VIX OOPP 20211117 007500000043-00029+00118+00209+00208-00153-00274+00387+00378- 82CBOVIX VIX OOPP 20211117 007500000337-00427+00562+00551-00523-00419+00495-09177-014579040053237+ 81CBOVIX VIX OOPC 20211117 008000000039-00025+00063-00019+00019-00030+00091-00010+00002- 82CBOVIX VIX OOPC 20211117 008000000033+00124-00001-00011+00035+00078-00011+00697+014624970000375+ 81CBOVIX VIX OOPP 20211117 008000000039-00025+00125+00207+00207-00158-00285+00386+00379- 82CBOVIX VIX OOPP 20211117 008000000343-00441+00564+00554-00530-00430+00497-09299-014624970058161+ 81CBOVIX VIX OOPC 20211117 008500000036-00022+00058-00017+00017-00026+00083-00009+00003- 82CBOVIX VIX OOPC 20211117 008500000029+00113-00000-00009+00031+00070-00010+00612+014749180000325+ 81CBOVIX VIX OOPP 20211117 008500000036-00022+00131+00205+00206-00162-00293+00386+00379- 82CBOVIX VIX OOPP 20211117 008500000348-00452+00565+00556-00534-00438+00499-09385-014749180063110+ 81CBOVIX VIX OOPC 20211117 009000000032-00019+00052-00015+00016-00023+00075-00009+00003- 82CBOVIX VIX OOPC 20211117 009000000025+00102-00001+00007+00026+00062-00008+00527+014790960000275+ 81CBOVIX VIX OOPP 20211117 009000000032-00019+00136+00203+00204-00166-00301+00385+00380- 82CBOVIX VIX OOPP 20211117 009000000352-00463+00566+00558-00539-00446+00500-09469-014790960068058+ 81CBOVIX VIX OOPC 20211117 009500000030-00018+00049-00014+00015-00021+00070-00008+00003- 82CBOVIX VIX OOPC 20211117 009500000023+00095-00001+00006+00024+00057-00007+00480+014983210000250+ 81CBOVIX VIX OOPP 20211117 009500000030-00018+00140+00202+00204-00168-00307+00385+00380- 82CBOVIX VIX OOPP 20211117 009500000354-00470+00566+00559-00541-00451+00501-09516-014983210073032+ 81CBOVIX VIX OOPC 20211117 010000000028-00016+00045-00013+00014-00019+00065-00008+00003- 82CBOVIX VIX OOPC 20211117 010000000020+00088-00002+00005+00021+00052-00007+00434+015128560000225+ 81CBOVIX VIX OOPP 20211117 010000000028-00016+00143+00201+00203-00170-00312+00385+00380- 82CBOVIX VIX OOPP 20211117 010000000356-00477+00567+00559-00543-00456+00502-09562-015128560078006+ 81CBOVIX VIX OOPC 20211117 011000000024-00013+00038-00010+00013-00015+00055-00007+00003- 82CBOVIX VIX OOPC 20211117 011000000016+00075-00002+00004+00017+00043-00005+00344+015275030000175+ 81CBOVIX VIX OOPP 20211117 011000000024-00013+00150+00199+00201-00174-00322+00383+00380- 82CBOVIX VIX OOPP 20211117 011000000361-00490+00567+00561-00548-00465+00503-09652-015275030087953+ 81CBOVIX VIX OOPC 20211117 012000000020-00010+00031-00008+00010-00011+00045-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000012+00060-00002+00002+00012+00034-00004+00255+015200910000125+ 81CBOVIX VIX OOPP 20211117 012000000020-00010+00157+00196+00199-00177-00332+00382+00380- 82CBOVIX VIX OOPP 20211117 012000000365-00504+00567+00563-00553-00475+00505-09741-015200910097900+ 81CBOVIX VIX OOPC 20211117 013000000017-00008+00027-00007+00009-00009+00038-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000009+00052-00002+00002+00010+00028-00003+00207+015323380000100+ 81CBOVIX VIX OOPP 20211117 013000000017-00008+00162+00195+00197-00180-00338+00381+00380- 82CBOVIX VIX OOPP 20211117 013000000367-00513+00567+00563-00555-00480+00505-09789-015323380107872+ 81CBOVIX VIX OOPC 20211117 014000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000007+00043-00002+00001+00007+00023-00002+00160+015297270000075+ 81CBOVIX VIX OOPP 20211117 014000000014-00006+00166+00193+00196-00182-00345+00380+00379- 82CBOVIX VIX OOPP 20211117 014000000370-00522+00567+00564-00558-00486+00506-09837-015297270117845+ 81CBOVIX VIX OOPC 20211117 015000000012-00005+00019-00004+00007-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00036-00002+00001+00006+00019-00002+00126+015297270000058+ 81CBOVIX VIX OOPP 20211117 015000000012-00005+00170+00192+00195-00183-00350+00380+00379- 82CBOVIX VIX OOPP 20211117 015000000371-00528+00567+00564-00559-00490+00507-09871-015297270127825+ 81CBOVIX VIX OOPC 20211222 001000000006-00001+00169-00164-00156+00166+00332-00329-00315+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00472+00495+00445-00366+09967+005439400012502+ 81CBOVIX VIX OOPP 20211222 001000000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00023-00000+00000+00079-00028-005439400000007+ 81CBOVIX VIX OOPC 20211222 001100000010-00002+00172-00163-00149+00167+00334-00328-00305+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00457+00496+00445-00340+09926+005439400011513+ 81CBOVIX VIX OOPP 20211222 001100000010-00002+00007-00002+00016-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00038-00001+00001+00105-00069-005439400000017+ 81CBOVIX VIX OOPC 20211222 001200000017-00004+00175-00161-00139+00169+00336-00326-00291+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00491-00438+00496+00444-00313+09849+005439400010536+ 81CBOVIX VIX OOPP 20211222 001200000017-00004+00010-00004+00026-00004+00006-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00057-00001+00001+00132-00146-005439400000040+ 81CBOVIX VIX OOPC 20211222 001300000024-00008+00180-00157-00128+00172+00339-00322-00274+ 82CBOVIX VIX OOPC 20211222 001300000335+00499-00487-00414+00495+00443-00286+09722+005439400009578+ 81CBOVIX VIX OOPP 20211222 001300000024-00008+00015-00008+00037-00007+00009-00008+00055- 82CBOVIX VIX OOPP 20211222 001300000006+00004-00008+00080-00000+00002+00160-00272-005439400000082+ 81CBOVIX VIX OOPC 20211222 001400000034-00014+00186-00150-00114+00177+00341-00315-00255+ 82CBOVIX VIX OOPC 20211222 001400000338+00499-00480-00387+00491+00441-00258+09534+005439400008647+ 81CBOVIX VIX OOPP 20211222 001400000034-00014+00021-00015+00051-00012+00011-00015+00075- 82CBOVIX VIX OOPP 20211222 001400000008+00004-00015+00108-00004-00004+00187-00461-005439400000150+ 81CBOVIX VIX OOPC 20211222 001500000047-00029+00193-00133-00093+00187+00344-00296-00226+ 82CBOVIX VIX OOPC 20211222 001500000339+00498-00460-00349+00478+00435-00234+09134+005945790007847+ 81CBOVIX VIX OOPP 20211222 001500000047-00029+00028-00032+00072-00023+00014-00034+00104- 82CBOVIX VIX OOPP 20211222 001500000009+00003-00035+00145-00017-00010+00211-00861-005945790000350+ 81CBOVIX VIX OOPC 20211222 001600000059-00044+00199-00113-00075+00195+00344-00274-00201+ 82CBOVIX VIX OOPC 20211222 001600000336+00494-00437-00316+00460+00428-00212+08719+006224650007098+ 81CBOVIX VIX OOPP 20211222 001600000059-00044+00034-00052+00090-00030+00015-00056+00129- 82CBOVIX VIX OOPP 20211222 001600000006+00001+00058+00178-00034-00017+00233-01276-006224650000600+ 81CBOVIX VIX OOPC 20211222 001700000069-00061+00203-00089-00057+00201+00343-00244-00176+ 82CBOVIX VIX OOPC 20211222 001700000328+00487-00403-00284+00437+00417-00194+08219+006702230006498+ 81CBOVIX VIX OOPP 20211222 001700000069-00061+00038-00076+00107-00036+00013-00086+00154- 82CBOVIX VIX OOPP 20211222 001700000002-00007+00092+00211-00057-00028+00251-01776-006702230001000+ 81CBOVIX VIX OOPC 20211222 001800000078-00073+00206-00067-00043+00203+00340-00215-00155+ 82CBOVIX VIX OOPC 20211222 001800000318+00480-00370-00256+00414+00406-00178+07749+007040820005949+ 81CBOVIX VIX OOPP 20211222 001800000078-00073+00041-00098+00122-00038+00010-00114+00175- 82CBOVIX VIX OOPP 20211222 001800000012-00015+00125+00238-00081-00039+00268-02246-007040820001450+ 81CBOVIX VIX OOPC 20211222 001900000084-00084+00207-00048-00031+00202+00336-00189-00136+ 82CBOVIX VIX OOPC 20211222 001900000306+00470-00337-00232+00391+00394-00163+07300+007307430005449+ 81CBOVIX VIX OOPP 20211222 001900000084-00084+00042-00117+00134-00037+00006-00141+00193- 82CBOVIX VIX OOPP 20211222 001900000024-00024+00158+00263-00104-00051+00283-02695-007307430001950+ 81CBOVIX VIX OOPC 20211222 002000000089-00091+00206-00031-00020+00200+00330-00163-00120+ 82CBOVIX VIX OOPC 20211222 002000000293+00460-00304-00211+00369+00381-00151+06869+007645920005049+ 81CBOVIX VIX OOPP 20211222 002000000089-00091+00042-00134+00145-00035+00000-00167+00209- 82CBOVIX VIX OOPP 20211222 002000000037-00035+00191+00284-00126-00065+00295-03125-007645920002550+ 81CBOVIX VIX OOPC 20211222 002100000093-00097+00205-00016-00011+00196+00324-00140-00107+ 82CBOVIX VIX OOPC 20211222 002100000280+00449-00273-00192+00348+00367-00140+06474+007957280004700+ 81CBOVIX VIX OOPP 20211222 002100000093-00097+00040-00149+00154-00031+00006+00190+00223- 82CBOVIX VIX OOPP 20211222 002100000049-00045+00222+00303-00147-00078+00305-03521-007957280003200+ 81CBOVIX VIX OOPC 20211222 002200000096-00100+00203-00004-00004+00192+00318-00120-00095+ 82CBOVIX VIX OOPC 20211222 002200000268+00439-00246-00176+00330+00354-00131+06113+008260780004400+ 81CBOVIX VIX OOPP 20211222 002200000096-00100+00038-00161+00161-00027+00012+00210+00235- 82CBOVIX VIX OOPP 20211222 002200000062-00056+00249+00319-00165-00091+00314-03882-008260780003900+ 81CBOVIX VIX OOPC 20211222 002300000098-00102+00201-00005+00002-00186+00311-00103-00084+ 82CBOVIX VIX OOPC 20211222 002300000256+00428-00222-00162+00311+00342-00122+05776+008473260004100+ 81CBOVIX VIX OOPP 20211222 002300000098-00102+00036-00170+00167-00021+00019+00227+00246- 82CBOVIX VIX OOPP 20211222 002300000074-00067+00273+00333-00183-00104+00323-04219-008473260004599+ 81CBOVIX VIX OOPC 20211222 002400000099-00103+00198-00014+00008-00180+00304-00088-00075+ 82CBOVIX VIX OOPC 20211222 002400000244+00417-00200-00148+00293+00329-00113+05453+008612800003801+ 81CBOVIX VIX OOPP 20211222 002400000099-00103+00033-00179+00173-00016+00026+00242+00255- 82CBOVIX VIX OOPP 20211222 002400000086-00078+00295+00347-00201-00116+00332-04542-008612800005300+ 81CBOVIX VIX OOPC 20211222 002500000100-00104+00195-00020+00012-00175+00298-00075-00067+ 82CBOVIX VIX OOPC 20211222 002500000234+00406-00180-00137+00279+00317-00107+05179+008879400003600+ 81CBOVIX VIX OOPP 20211222 002500000100-00104+00030-00185+00177-00010+00032+00255+00263- 82CBOVIX VIX OOPP 20211222 002500000096-00089+00314+00358-00215-00128+00338-04816-008879400006099+ 81CBOVIX VIX OOPC 20211222 002600000100-00103+00192-00025+00016-00170+00291-00064-00060+ 82CBOVIX VIX OOPC 20211222 002600000224+00396-00163-00127+00266+00306-00101+04921+009091090003400+ 81CBOVIX VIX OOPP 20211222 002600000100-00103+00027-00190+00181-00005+00039+00266+00270- 82CBOVIX VIX OOPP 20211222 002600000106-00099+00332+00368-00229-00139+00344-05074-009091090006898+ 81CBOVIX VIX OOPC 20211222 002700000100-00103+00189-00030+00019-00164+00284-00054-00054+ 82CBOVIX VIX OOPC 20211222 002700000214+00386-00148-00118+00253+00295-00096+04679+009270920003209+ 81CBOVIX VIX OOPP 20211222 002700000100-00103+00024-00195+00184-00001-00046+00276+00276- 82CBOVIX VIX OOPP 20211222 002700000116-00109+00347+00377-00242-00150+00350-05316-009270920007707+ 81CBOVIX VIX OOPC 20211222 002800000100-00101+00185-00033+00022-00159+00278-00045-00048+ 82CBOVIX VIX OOPC 20211222 002800000205+00376-00134-00110+00241+00285-00091+04461+009460600003045+ 81CBOVIX VIX OOPP 20211222 002800000100-00101+00020-00198+00187-00006-00052+00284+00282- 82CBOVIX VIX OOPP 20211222 002800000125-00119+00361+00385-00254-00161+00355-05534-009460600008543+ 81CBOVIX VIX OOPC 20211222 002900000099-00100+00182-00036+00024-00153+00271-00038-00043+ 82CBOVIX VIX OOPC 20211222 002900000197+00367-00122-00102+00230+00275-00086+04251+009611550002882+ 81CBOVIX VIX OOPP 20211222 002900000099-00100+00017-00201+00189-00012-00059+00292+00287- 82CBOVIX VIX OOPP 20211222 002900000133-00128+00373+00392-00265-00170+00359-05744-009611550009379+ 81CBOVIX VIX OOPC 20211222 003000000099-00098+00178-00038+00026-00148+00265-00031-00039+ 82CBOVIX VIX OOPC 20211222 003000000188+00357-00110-00095+00219+00265-00081+04052+009741250002725+ 81CBOVIX VIX OOPP 20211222 003000000099-00098+00013-00203+00191-00017-00065+00299+00291- 82CBOVIX VIX OOPP 20211222 003000000142-00138+00385+00399-00276-00180+00364-05943-009741250010221+ 81CBOVIX VIX OOPC 20211222 003250000096-00094+00170-00042+00030-00136+00249-00018-00029+ 82CBOVIX VIX OOPC 20211222 003250000170+00335-00087-00081+00195+00243-00072+03621+010068940002400+ 81CBOVIX VIX OOPP 20211222 003250000096-00094+00005-00207+00195-00029-00080+00312+00301- 82CBOVIX VIX OOPP 20211222 003250000160-00159+00408+00414-00299-00202+00374-06374-010068940012395+ 81CBOVIX VIX OOPC 20211222 003500000094-00089+00162-00044+00032-00125+00236-00009-00022+ 82CBOVIX VIX OOPC 20211222 003500000155+00316-00069-00069+00177+00224-00064+03270+010398410002150+ 81CBOVIX VIX OOPP 20211222 003500000094-00089+00003+00209+00197-00039-00094+00321+00308- 82CBOVIX VIX OOPP 20211222 003500000175-00179+00425+00425-00318-00221+00381-06724-010398410014644+ 81CBOVIX VIX OOPC 20211222 003750000090-00083+00153-00045+00034-00115+00222-00001-00016+ 82CBOVIX VIX OOPC 20211222 003750000140+00297-00055-00059+00158+00207-00057+02939+010601780001900+ 81CBOVIX VIX OOPP 20211222 003750000090-00083+00012+00210+00199-00050-00108+00329+00314- 82CBOVIX VIX OOPP 20211222 003750000190-00198+00440+00436-00337-00239+00389-07056-010601780016893+ 81CBOVIX VIX OOPC 20211222 004000000087-00078+00145-00045+00035-00106+00210-00004+00011+ 82CBOVIX VIX OOPC 20211222 004000000127+00279-00043-00051+00143+00191-00051+02662+010811030001700+ 81CBOVIX VIX OOPP 20211222 004000000087-00078+00020+00210+00200-00059-00120+00334+00319- 82CBOVIX VIX OOPP 20211222 004000000203-00216+00452+00444-00352-00254+00395-07333-010811030019192+ 81CBOVIX VIX OOPC 20211222 004250000084-00074+00139-00044+00035-00098+00199-00008+00008+ 82CBOVIX VIX OOPC 20211222 004250000117+00264-00035-00045+00131+00178-00046+02441+011052280001550+ 81CBOVIX VIX OOPP 20211222 004250000084-00074+00026+00209+00200-00067-00131+00338+00322- 82CBOVIX VIX OOPP 20211222 004250000213-00230+00460+00450-00364-00268+00399-07554-011052280021541+ 81CBOVIX VIX OOPC 20211222 004500000081-00069+00132-00043+00035-00091+00188-00011+00005+ 82CBOVIX VIX OOPC 20211222 004500000107+00250-00027-00039+00120+00165-00042+02236+011238770001407+ 81CBOVIX VIX OOPP 20211222 004500000081-00069+00033+00208+00200-00074-00141+00340+00325- 82CBOVIX VIX OOPP 20211222 004500000222-00245+00467+00456-00375-00280+00403-07759-011238770023897+ 81CBOVIX VIX OOPC 20211222 004750000078-00065+00126-00042+00035-00084+00179-00013+00002+ 82CBOVIX VIX OOPC 20211222 004750000099+00237-00022-00034+00110+00154-00038+02055+011410830001283+ 81CBOVIX VIX OOPP 20211222 004750000078-00065+00039+00206+00200-00081-00151+00342+00328- 82CBOVIX VIX OOPP 20211222 004750000231-00258+00473+00461-00385-00291+00407-07939-011410830026272+ 81CBOVIX VIX OOPC 20211222 005000000074-00061+00119-00040+00035-00078+00169-00014+00000+ 82CBOVIX VIX OOPC 20211222 005000000091+00224-00016-00030+00100+00143-00035+01880+011525000001160+ 81CBOVIX VIX OOPP 20211222 005000000074-00061+00046+00205+00200-00087-00161+00344+00330- 82CBOVIX VIX OOPP 20211222 005000000239-00271+00478+00465-00395-00302+00411-08115-011525000028648+ 81CBOVIX VIX OOPC 20211222 005500000069-00055+00109-00037+00034-00069+00154-00016+00003- 82CBOVIX VIX OOPC 20211222 005500000079+00204-00010-00024+00087+00127-00030+01633+011868280001000+ 81CBOVIX VIX OOPP 20211222 005500000069-00055+00056+00202+00198-00096-00176+00346+00332- 82CBOVIX VIX OOPP 20211222 005500000251-00291+00485+00471-00408-00319+00416-08362-011868280033486+ 81CBOVIX VIX OOPC 20211222 006000000064-00049+00100-00034+00032-00060+00140-00016+00005- 82CBOVIX VIX OOPC 20211222 006000000068+00184-00005-00019+00075+00112-00025+01408+012090110000850+ 81CBOVIX VIX OOPP 20211222 006000000064-00048+00065+00199+00197-00105-00190+00346+00335- 82CBOVIX VIX OOPP 20211222 006000000261-00310+00490+00476-00420-00334+00420-08587-012090110038334+ 81CBOVIX VIX OOPC 20211222 006500000058-00042+00090-00031+00030-00051+00125-00016+00006- 82CBOVIX VIX OOPC 20211222 006500000058+00165-00001-00014+00062+00098-00021+01189+012170160000700+ 81CBOVIX VIX OOPP 20211222 006500000058-00042+00075+00196+00195-00114-00205+00346+00336- 82CBOVIX VIX OOPP 20211222 006500000272-00330+00494+00481-00432-00348+00424-08805-012170160043182+ 81CBOVIX VIX OOPC 20211222 007000000054-00038+00082-00028+00029-00045+00115-00016+00007- 82CBOVIX VIX OOPC 20211222 007000000051+00151-00001+00011+00055+00087-00018+01044+012358760000608+ 81CBOVIX VIX OOPP 20211222 007000000054-00038+00083+00193+00193-00120-00215+00346+00337- 82CBOVIX VIX OOPP 20211222 007000000279-00344+00496+00484-00440-00358+00427-08950-012358760048088+ 81CBOVIX VIX OOPC 20211222 007500000049-00033+00075-00025+00027-00039+00104-00015+00008- 82CBOVIX VIX OOPC 20211222 007500000044+00137-00003+00008+00047+00077-00015+00905+012462160000519+ 81CBOVIX VIX OOPP 20211222 007500000049-00033+00090+00190+00192-00126-00226+00345+00337- 82CBOVIX VIX OOPP 20211222 007500000286-00358+00498+00486-00448-00368+00430-09089-012462160052996+ 81CBOVIX VIX OOPC 20211222 008000000044-00028+00067-00022+00025-00033+00093-00014+00008- 82CBOVIX VIX OOPC 20211222 008000000037+00123-00004+00006+00039+00068-00013+00768+012468760000429+ 81CBOVIX VIX OOPP 20211222 008000000044-00028+00098+00187+00190-00132-00237+00344+00338- 82CBOVIX VIX OOPP 20211222 008000000293-00372+00499+00489-00456-00378+00433-09227-012468760057905+ 81CBOVIX VIX OOPC 20211222 008500000041-00025+00062-00020+00023-00029+00086-00013+00008- 82CBOVIX VIX OOPC 20211222 008500000032+00112-00005+00005+00034+00061-00011+00678+012581850000375+ 81CBOVIX VIX OOPP 20211222 008500000041-00025+00103+00185+00188-00135-00244+00343+00338- 82CBOVIX VIX OOPP 20211222 008500000297-00382+00499+00490-00460-00385+00434-09317-012581850062848+ 81CBOVIX VIX OOPC 20211222 009000000038-00023+00057-00018+00021-00026+00078-00012+00008- 82CBOVIX VIX OOPC 20211222 009000000028+00103-00005+00003+00030+00054-00010+00596+012656130000325+ 81CBOVIX VIX OOPP 20211222 009000000038-00023+00108+00183+00186-00139-00252+00342+00338- 82CBOVIX VIX OOPP 20211222 009000000302-00392+00500+00491-00465-00391+00436-09399-012656130067796+ 81CBOVIX VIX OOPC 20211222 009500000034-00020+00051-00016+00020-00022+00071-00011+00008- 82CBOVIX VIX OOPC 20211222 009500000024+00093-00005+00002+00026+00048-00008+00514+012664890000275+ 81CBOVIX VIX OOPP 20211222 009500000034-00020+00114+00181+00185-00143-00259+00341+00338- 82CBOVIX VIX OOPP 20211222 009500000306-00402+00500+00493-00469-00397+00437-09481-012664890072744+ 81CBOVIX VIX OOPC 20211222 010000000031-00017+00045-00014+00018-00019+00063-00010+00007- 82CBOVIX VIX OOPC 20211222 010000000020+00082-00005+00001+00021+00042-00007+00431+012599440000225+ 81CBOVIX VIX OOPP 20211222 010000000031-00017+00119+00179+00183-00146-00267+00340+00337- 82CBOVIX VIX OOPP 20211222 010000000310-00412+00500+00494-00474-00403+00439-09563-012599440077692+ 81CBOVIX VIX OOPC 20211222 011000000026-00013+00039-00011+00015-00015+00053-00008+00007- 82CBOVIX VIX OOPC 20211222 011000000016+00070-00005+00000+00017+00034-00005+00342+012727580000175+ 81CBOVIX VIX OOPP 20211222 011000000026-00013+00126+00176+00180-00150-00277+00338+00337- 82CBOVIX VIX OOPP 20211222 011000000314-00425+00500+00494-00478-00411+00440-09653-012727580087638+ 81CBOVIX VIX OOPC 20211222 012000000022-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20211222 012000000012+00058-00004+00000-00013+00028-00004+00264+012755950000132+ 81CBOVIX VIX OOPP 20211222 012000000022-00010+00133+00174+00178-00154-00286+00337+00336- 82CBOVIX VIX OOPP 20211222 012000000318-00437+00499+00495-00482-00418+00441-09730-012755950097590+ 81CBOVIX VIX OOPC 20211222 013000000019-00008+00028-00007+00011-00009+00038-00006+00005- 82CBOVIX VIX OOPC 20211222 013000000010+00050-00004+00001-00010+00023-00003+00216+012864650000106+ 81CBOVIX VIX OOPP 20211222 013000000019-00008+00137+00172+00176-00156-00292+00336+00335- 82CBOVIX VIX OOPP 20211222 013000000320-00445+00499+00495-00485-00422+00442-09779-012864650107560+ 81CBOVIX VIX OOPC 20211222 014000000016-00007+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20211222 014000000007+00042-00003+00001-00008+00019-00002+00167+012850880000080+ 81CBOVIX VIX OOPP 20211222 014000000016-00007+00142+00171+00175-00158-00298+00335+00335- 82CBOVIX VIX OOPP 20211222 014000000322-00453+00498+00496-00487-00427+00443-09828-012850880117530+ 81CBOVIX VIX OOPC 20211222 015000000012-00005+00018-00004+00008-00005+00025-00003+00004- 82CBOVIX VIX OOPC 20211222 015000000005+00033-00003+00001-00005+00014-00002+00118+012670630000054+ 81CBOVIX VIX OOPP 20211222 015000000012-00005+00147+00169+00173-00160-00305+00333+00334- 82CBOVIX VIX OOPP 20211222 015000000325-00462+00497+00496-00490-00431+00444-09877-012670630127500+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00365+09968+005139730013599+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00018-00001+00000+00035-00025-005139730000007+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00448-00443-00416+00446+00400-00347+09932+005139730012610+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00000+00053-00061-005139730000017+ 81CBOVIX VIX OOPC 20220119 001200000016-00004+00159-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00400+00447+00399-00327+09868+005139730011631+ 81CBOVIX VIX OOPP 20220119 001200000016-00004+00011-00004+00022-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00073-00126-005139730000038+ 81CBOVIX VIX OOPC 20220119 001300000023-00007+00164-00141-00116+00155+00306-00289-00251+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00437-00382+00448+00398-00305+09762+005139730010669+ 81CBOVIX VIX OOPP 20220119 001300000023-00007+00015-00007+00033-00007+00010-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00063-00003+00002+00095-00231-005139730000075+ 81CBOVIX VIX OOPC 20220119 001400000034-00016+00171-00132-00100+00162+00311-00279-00230+ 82CBOVIX VIX OOPC 20220119 001400000307+00452-00427-00354+00447+00395-00281+09537+005430190009770+ 81CBOVIX VIX OOPP 20220119 001400000034-00016+00023-00017+00048-00014+00014-00017+00067- 82CBOVIX VIX OOPP 20220119 001400000010+00007-00017+00091-00003+00005+00119-00456-005430190000175+ 81CBOVIX VIX OOPC 20220119 001500000045-00027+00178-00119-00084+00171+00314-00266-00208+ 82CBOVIX VIX OOPC 20220119 001500000310+00453-00413-00326+00444+00391-00258+09253+005639370008920+ 81CBOVIX VIX OOPP 20220119 001500000045-00027+00030-00030+00064-00022+00018-00031+00088- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00032+00118-00001-00009+00142-00740-005639370000325+ 81CBOVIX VIX OOPC 20220119 001600000057-00042+00185-00100-00067+00180+00317-00245-00185+ 82CBOVIX VIX OOPC 20220119 001600000312+00451-00391-00297+00435+00384-00237+08875+005965760008171+ 81CBOVIX VIX OOPP 20220119 001600000057-00042+00037-00048+00081-00031+00020-00052+00111- 82CBOVIX VIX OOPP 20220119 001600000015+00007-00054+00148-00010-00016+00164-01118-005965760000575+ 81CBOVIX VIX OOPC 20220119 001700000067-00056+00190-00080-00051+00187+00318-00221-00164+ 82CBOVIX VIX OOPC 20220119 001700000310+00448-00364-00269+00422+00376-00218+08468+006254380007496+ 81CBOVIX VIX OOPP 20220119 001700000067-00056+00042-00068+00097-00039+00021-00076+00133- 82CBOVIX VIX OOPP 20220119 001700000013+00004-00081+00175-00023-00024+00183-01525-006254380000900+ 81CBOVIX VIX OOPC 20220119 001800000076-00069+00194-00061-00037+00192+00317-00196-00144+ 82CBOVIX VIX OOPC 20220119 001800000305+00444-00335-00244+00407+00366-00200+08050+006525540006897+ 81CBOVIX VIX OOPP 20220119 001800000076-00069+00046-00088+00111-00044+00021-00101+00152- 82CBOVIX VIX OOPP 20220119 001800000009+00001+00110+00201-00038-00034+00200-01944-006525540001300+ 81CBOVIX VIX OOPC 20220119 001900000083-00081+00197-00042-00025+00195+00315-00170-00127+ 82CBOVIX VIX OOPC 20220119 001900000299+00438-00304-00221+00390+00355-00186+07626+006849020006397+ 81CBOVIX VIX OOPP 20220119 001900000083-00081+00049-00107+00124-00046+00019-00126+00170- 82CBOVIX VIX OOPP 20220119 001900000002+00007+00141+00223-00054-00045+00215-02367-006849020001800+ 81CBOVIX VIX OOPC 20220119 002000000089-00089+00198-00025-00014+00195+00312-00147-00111+ 82CBOVIX VIX OOPC 20220119 002000000290+00431-00275-00201+00373+00344-00173+07227+007125190005948+ 81CBOVIX VIX OOPP 20220119 002000000089-00089+00050-00123+00134-00047+00016-00149+00185- 82CBOVIX VIX OOPP 20220119 002000000006-00014+00170+00244-00071-00056+00228-02767-007125190002350+ 81CBOVIX VIX OOPC 20220119 002100000094-00096+00199-00011-00005+00194+00309-00127-00098+ 82CBOVIX VIX OOPC 20220119 002100000281+00423-00249-00183+00357+00333-00160+06852+007331240005524+ 81CBOVIX VIX OOPP 20220119 002100000094-00096+00051-00137+00143-00046+00012-00170+00199- 82CBOVIX VIX OOPP 20220119 002100000015-00022+00196+00261-00088-00067+00240-03141-007331240002925+ 81CBOVIX VIX OOPC 20220119 002200000098-00101+00198-00001+00003-00192+00304-00108-00086+ 82CBOVIX VIX OOPC 20220119 002200000272+00415-00224-00167+00340+00322-00150+06498+007534250005149+ 81CBOVIX VIX OOPP 20220119 002200000098-00101+00050-00149+00151-00044+00008-00188+00211- 82CBOVIX VIX OOPP 20220119 002200000025-00030+00221+00277-00104-00078+00251-03495-007534250003550+ 81CBOVIX VIX OOPC 20220119 002300000100-00104+00197-00011+00009-00189+00299-00092-00075+ 82CBOVIX VIX OOPC 20220119 002300000262+00406-00201-00153+00324+00311-00140+06164+007700610004800+ 81CBOVIX VIX OOPP 20220119 002300000100-00104+00049-00159+00158-00040+00003-00205+00221- 82CBOVIX VIX OOPP 20220119 002300000034-00038+00243+00292-00120-00089+00261-03830-007700610004200+ 81CBOVIX VIX OOPC 20220119 002400000102-00107+00196-00019+00015-00185+00294-00077-00066+ 82CBOVIX VIX OOPC 20220119 002400000252+00398-00181-00140+00309+00300-00131+05853+007884500004500+ 81CBOVIX VIX OOPP 20220119 002400000102-00107+00047-00167+00163-00036+00002+00220+00231- 82CBOVIX VIX OOPP 20220119 002400000044-00047+00264+00305-00135-00100+00269-04140-007884500004900+ 81CBOVIX VIX OOPC 20220119 002500000104-00108+00194-00026+00020-00181+00289-00064-00058+ 82CBOVIX VIX OOPC 20220119 002500000243+00389-00163-00129+00296+00289-00124+05570+008091330004250+ 81CBOVIX VIX OOPP 20220119 002500000104-00108+00045-00174+00168-00032+00008+00232+00238- 82CBOVIX VIX OOPP 20220119 002500000053-00056+00282+00316-00149-00111+00277-04423-008091330005649+ 81CBOVIX VIX OOPC 20220119 002600000105-00109+00191-00032+00024-00176+00283-00053-00051+ 82CBOVIX VIX OOPC 20220119 002600000234+00380-00146-00119+00282+00279-00116+05301+008245350004000+ 81CBOVIX VIX OOPP 20220119 002600000105-00109+00043-00180+00172-00028+00013+00243+00246- 82CBOVIX VIX OOPP 20220119 002600000063-00064+00299+00326-00163-00121+00284-04692-008245350006399+ 81CBOVIX VIX OOPC 20220119 002700000105-00108+00189-00037+00027-00172+00278-00044-00045+ 82CBOVIX VIX OOPC 20220119 002700000226+00372-00132-00110+00270+00270-00110+05061+008437010003800+ 81CBOVIX VIX OOPP 20220119 002700000105-00108+00041-00185+00176-00023+00018+00253+00252- 82CBOVIX VIX OOPP 20220119 002700000071-00073+00313+00335-00174-00131+00290-04932-008437010007198+ 81CBOVIX VIX OOPC 20220119 002800000105-00108+00186-00040+00030-00167+00273-00035-00039+ 82CBOVIX VIX OOPC 20220119 002800000217+00364-00119-00102+00259+00260-00105+04832+008587810003600+ 81CBOVIX VIX OOPP 20220119 002800000105-00108+00038-00189+00178-00019+00024+00261+00257- 82CBOVIX VIX OOPP 20220119 002800000079-00081+00326+00343-00186-00140+00296-05162-008587810007998+ 81CBOVIX VIX OOPC 20220119 002900000105-00107+00184-00044+00033-00162+00267-00028-00034+ 82CBOVIX VIX OOPC 20220119 002900000209+00355-00107-00094+00248+00251-00099+04613+008713020003406+ 81CBOVIX VIX OOPP 20220119 002900000105-00107+00035-00192+00181-00014+00029+00269+00263- 82CBOVIX VIX OOPP 20220119 002900000087-00089+00338+00351-00197-00149+00301-05380-008713020008803+ 81CBOVIX VIX OOPC 20220119 003000000105-00106+00181-00046+00035-00158+00262-00021-00030+ 82CBOVIX VIX OOPC 20220119 003000000202+00347-00096-00088+00238+00243-00094+04419+008864670003248+ 81CBOVIX VIX OOPP 20220119 003000000105-00106+00033-00194+00183-00010+00035+00275+00267- 82CBOVIX VIX OOPP 20220119 003000000095-00097+00348+00357-00207-00157+00306-05575-008864670009644+ 81CBOVIX VIX OOPC 20220119 003250000104-00102+00173-00050+00039-00146+00248-00008-00020+ 82CBOVIX VIX OOPC 20220119 003250000183+00328-00074-00073+00214+00223-00083+03958+009121830002851+ 81CBOVIX VIX OOPP 20220119 003250000104-00102+00025-00199+00187-00002-00048+00288+00277- 82CBOVIX VIX OOPP 20220119 003250000113-00117+00371+00372-00231-00177+00317-06036-009121830011746+ 81CBOVIX VIX OOPC 20220119 003500000101-00098+00166-00053+00042-00136+00236-00001+00013+ 82CBOVIX VIX OOPC 20220119 003500000168+00310-00057-00061+00194+00206-00074+03581+009399690002550+ 81CBOVIX VIX OOPP 20220119 003500000101-00098+00018-00201+00190-00012-00061+00298+00284- 82CBOVIX VIX OOPP 20220119 003500000129-00135+00388+00383-00251-00194+00326-06412-009399690013944+ 81CBOVIX VIX OOPC 20220119 003750000098-00092+00158-00053+00043-00125+00223-00008+00006+ 82CBOVIX VIX OOPC 20220119 003750000153+00292-00043-00051+00175+00190-00066+03224+009560950002250+ 81CBOVIX VIX OOPP 20220119 003750000098-00092+00010-00202+00192-00023-00074+00305+00290- 82CBOVIX VIX OOPP 20220119 003750000144-00153+00402+00394-00270-00211+00335-06769-009560950016142+ 81CBOVIX VIX OOPC 20220119 004000000095-00088+00152-00053+00044-00117+00212-00013+00002+ 82CBOVIX VIX OOPC 20220119 004000000141+00277-00033-00044+00160+00176-00060+02956+009810980002050+ 81CBOVIX VIX OOPP 20220119 004000000095-00088+00003-00201+00192-00031-00084+00309+00294- 82CBOVIX VIX OOPP 20220119 004000000155-00167+00412+00401-00284-00224+00341-07037-009810980018441+ 81CBOVIX VIX OOPC 20220119 004250000092-00083+00145-00052+00044-00109+00202-00017+00001- 82CBOVIX VIX OOPC 20220119 004250000130+00263-00024-00037+00147+00163-00054+02699+009981470001850+ 81CBOVIX VIX OOPP 20220119 004250000092-00083+00004+00200+00193-00040-00095+00313+00298- 82CBOVIX VIX OOPP 20220119 004250000167-00182+00420+00408-00298-00237+00346-07294-009981470020739+ 81CBOVIX VIX OOPC 20220119 004500000089-00078+00138-00051+00044-00100+00191-00019+00004- 82CBOVIX VIX OOPC 20220119 004500000118+00248-00017-00031+00133+00151-00048+02450+010079360001650+ 81CBOVIX VIX OOPP 20220119 004500000089-00078+00011+00199+00193-00048-00106+00316+00301- 82CBOVIX VIX OOPP 20220119 004500000178-00197+00428+00414-00312-00249+00352-07543-010079360023038+ 81CBOVIX VIX OOPC 20220119 004750000086-00073+00131-00049+00044-00093+00181-00021+00007- 82CBOVIX VIX OOPC 20220119 004750000109+00235-00012-00026+00122+00141-00044+02256+010234280001506+ 81CBOVIX VIX OOPP 20220119 004750000086-00073+00017+00197+00192-00055-00115+00317+00303- 82CBOVIX VIX OOPP 20220119 004750000187-00209+00433+00418-00323-00259+00356-07737-010234280025393+ 81CBOVIX VIX OOPC 20220119 005000000083-00069+00126-00048+00043-00087+00173-00022+00008- 82CBOVIX VIX OOPC 20220119 005000000102+00224-00008-00023+00113+00132-00041+02093+010397210001389+ 81CBOVIX VIX OOPP 20220119 005000000083-00069+00022+00196+00192-00061-00123+00319+00305- 82CBOVIX VIX OOPP 20220119 005000000195-00220+00437+00422-00331-00268+00360-07901-010397210027774+ 81CBOVIX VIX OOPC 20220119 005500000076-00061+00115-00044+00042-00076+00157-00023+00011- 82CBOVIX VIX OOPC 20220119 005500000087+00202-00001-00016+00096+00115-00034+01777+010590260001155+ 81CBOVIX VIX OOPP 20220119 005500000076-00061+00034+00192+00190-00073-00140+00320+00307- 82CBOVIX VIX OOPP 20220119 005500000209-00243+00444+00429-00349-00285+00367-08216-010590260032537+ 81CBOVIX VIX OOPC 20220119 006000000071-00055+00106-00040+00040-00067+00144-00023+00012- 82CBOVIX VIX OOPC 20220119 006000000077+00185-00003+00012+00084+00102-00029+01554+010840270001000+ 81CBOVIX VIX OOPP 20220119 006000000071-00055+00043+00189+00188-00081-00153+00320+00309- 82CBOVIX VIX OOPP 20220119 006000000220-00260+00447+00433-00361-00298+00371-08439-010840270037379+ 81CBOVIX VIX OOPC 20220119 006500000066-00049+00096-00037+00038-00059+00131-00022+00013- 82CBOVIX VIX OOPC 20220119 006500000066+00168-00005+00008+00072+00090-00025+01344+010985600000850+ 81CBOVIX VIX OOPP 20220119 006500000066-00049+00052+00185+00186-00090-00166+00319+00310- 82CBOVIX VIX OOPP 20220119 006500000230-00277+00450+00437-00372-00310+00375-08649-010985600042226+ 81CBOVIX VIX OOPC 20220119 007000000060-00043+00087-00033+00035-00050+00118-00021+00014- 82CBOVIX VIX OOPC 20220119 007000000057+00151-00007+00005+00061+00079-00021+01147+011044520000708+ 81CBOVIX VIX OOPP 20220119 007000000060-00043+00061+00181+00184-00098-00179+00318+00310- 82CBOVIX VIX OOPP 20220119 007000000240-00293+00452+00440-00384-00321+00380-08846-011044520047082+ 81CBOVIX VIX OOPC 20220119 007500000056-00038+00081-00030+00033-00045+00108-00020+00014- 82CBOVIX VIX OOPC 20220119 007500000050+00139-00008+00003+00054+00071-00018+01013+011190470000619+ 81CBOVIX VIX OOPP 20220119 007500000056-00038+00068+00178+00182-00103-00188+00317+00310- 82CBOVIX VIX OOPP 20220119 007500000247-00306+00453+00442-00391-00329+00382-08981-011190470051989+ 81CBOVIX VIX OOPC 20220119 008000000051-00034+00074-00027+00031-00039+00099-00019+00014- 82CBOVIX VIX OOPC 20220119 008000000043+00126-00009+00002+00047+00063-00016+00881+011260580000529+ 81CBOVIX VIX OOPP 20220119 008000000051-00034+00075+00175+00179-00109-00198+00315+00310- 82CBOVIX VIX OOPP 20220119 008000000253-00318+00454+00443-00398-00337+00385-09112-011260580056897+ 81CBOVIX VIX OOPC 20220119 008500000047-00030+00067-00024+00029-00034+00090-00017+00013- 82CBOVIX VIX OOPC 20220119 008500000038+00115-00009+00000+00040+00056-00013+00769+011316510000454+ 81CBOVIX VIX OOPP 20220119 008500000047-00030+00081+00172+00177-00114-00206+00314+00310- 82CBOVIX VIX OOPP 20220119 008500000259-00330+00454+00444-00404-00344+00387-09225-011316510061819+ 81CBOVIX VIX OOPC 20220119 009000000043-00026+00061-00022+00027-00030+00082-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000033+00105-00009+00001-00035+00050-00011+00672+011362740000390+ 81CBOVIX VIX OOPP 20220119 009000000043-00026+00087+00170+00175-00118-00214+00312+00309- 82CBOVIX VIX OOPP 20220119 009000000264-00340+00454+00445-00410-00350+00389-09322-011362740066752+ 81CBOVIX VIX OOPC 20220119 009500000039-00023+00055-00019+00025-00026+00074-00014+00012- 82CBOVIX VIX OOPC 20220119 009500000028+00095-00009+00002-00030+00044-00010+00575+011344470000327+ 81CBOVIX VIX OOPP 20220119 009500000039-00023+00093+00167+00173-00123-00223+00311+00309- 82CBOVIX VIX OOPP 20220119 009500000269-00350+00453+00446-00415-00356+00391-09418-011344470071686+ 81CBOVIX VIX OOPC 20220119 010000000035-00020+00050-00017+00023-00022+00067-00013+00011- 82CBOVIX VIX OOPC 20220119 010000000024+00086-00008+00002-00025+00039-00008+00498+011346530000278+ 81CBOVIX VIX OOPP 20220119 010000000035-00020+00098+00165+00171-00126-00230+00309+00308- 82CBOVIX VIX OOPP 20220119 010000000272-00359+00453+00447-00419-00361+00392-09495-011346530076634+ 81CBOVIX VIX OOPC 20220119 011000000030-00016+00043-00014+00020-00018+00057-00011+00010- 82CBOVIX VIX OOPC 20220119 011000000019+00073-00007+00003-00020+00032-00006+00396+011457510000216+ 81CBOVIX VIX OOPP 20220119 011000000030-00016+00105+00162+00168-00131-00240+00307+00307- 82CBOVIX VIX OOPP 20220119 011000000277-00372+00452+00447-00425-00369+00394-09597-011457510086567+ 81CBOVIX VIX OOPC 20220119 012000000025-00012+00035-00010+00016-00013+00046-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000014+00059-00006+00003-00015+00025-00005+00295+011399600000155+ 81CBOVIX VIX OOPP 20220119 012000000025-00012+00113+00159+00165-00135-00250+00305+00305- 82CBOVIX VIX OOPP 20220119 012000000283-00385+00451+00448-00430-00375+00396-09698-011399600096500+ 81CBOVIX VIX OOPC 20220119 013000000020-00009+00028-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000010+00048-00005+00003-00011+00019-00003+00219+011326620000111+ 81CBOVIX VIX OOPP 20220119 013000000020-00009+00120+00156+00162-00139-00259+00303+00304- 82CBOVIX VIX OOPP 20220119 013000000286-00396+00450+00448-00434-00381+00397-09775-011326620106450+ 81CBOVIX VIX OOPC 20220119 014000000015-00006+00021-00005+00010-00006+00028-00004+00006- 82CBOVIX VIX OOPC 20220119 014000000006+00036-00004+00002-00006+00013-00002+00140+011026480000067+ 81CBOVIX VIX OOPP 20220119 014000000015-00006+00127+00153+00158-00142-00269+00301+00302- 82CBOVIX VIX OOPP 20220119 014000000290-00409+00448+00447-00438-00387+00398-09853-011026480116400+ 81CBOVIX VIX OOPC 20220119 015000000012-00004+00017-00004+00008-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220119 015000000005+00030-00003+00002-00005+00011-00001+00108+011026480000050+ 81CBOVIX VIX OOPP 20220119 015000000013-00004+00131+00152+00157-00144-00273+00300+00301- 82CBOVIX VIX OOPP 20220119 015000000292-00415+00448+00447-00440-00389+00399-09885-011026480126378+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00380+00395+00355-00337+09966+004824630014042+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00018-00025-004824630000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00245+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00370+00396+00355-00326+09932+004824630013054+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00030-00060-004824630000017+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00142-00128-00111+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00358+00397+00354-00311+09870+004824630012075+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00011-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00037-00003+00001+00044-00122-004824630000038+ 81CBOVIX VIX OOPC 20220216 001300000022-00007+00147-00124-00102+00138+00274-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00341+00399+00353-00295+09770+004824630011113+ 81CBOVIX VIX OOPP 20220216 001300000022-00007+00015-00007+00030-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00007+00053-00004+00002+00061-00222-004824630000075+ 81CBOVIX VIX OOPC 20220216 001400000032-00016+00154-00115-00087+00145+00278-00246-00204+ 82CBOVIX VIX OOPC 20220216 001400000274+00404-00378-00317+00400+00350-00274+09554+005105190010213+ 81CBOVIX VIX OOPP 20220216 001400000032-00016+00023-00016+00044-00014+00015-00017+00059- 82CBOVIX VIX OOPP 20220216 001400000011+00009-00017+00077-00005+00005+00081-00438-005105190000175+ 81CBOVIX VIX OOPC 20220216 001500000044-00028+00162-00101-00071+00155+00283-00231-00183+ 82CBOVIX VIX OOPC 20220216 001500000279+00405-00361-00291+00399+00346-00254+09251+005419690009389+ 81CBOVIX VIX OOPP 20220216 001500000044-00028+00031-00031+00060-00023+00020-00032+00080- 82CBOVIX VIX OOPP 20220216 001500000016+00010-00033+00104-00004+00010+00101-00741-005419690000350+ 81CBOVIX VIX OOPC 20220216 001600000055-00040+00169-00085-00056+00163+00286-00213-00164+ 82CBOVIX VIX OOPC 20220216 001600000282+00405-00342-00266+00395+00340-00235+08920+005625920008615+ 81CBOVIX VIX OOPP 20220216 001600000055-00040+00037-00046+00075-00032+00023-00050+00100- 82CBOVIX VIX OOPP 20220216 001600000019+00010-00053+00129-00000+00015+00120-01072-005625920000575+ 81CBOVIX VIX OOPC 20220216 001700000065-00054+00175-00067-00042+00171+00288-00191-00144+ 82CBOVIX VIX OOPC 20220216 001700000283+00404-00317-00241+00387+00332-00218+08531+005906220007941+ 81CBOVIX VIX OOPP 20220216 001700000065-00054+00043-00065+00090-00040+00025-00072+00119- 82CBOVIX VIX OOPP 20220216 001700000019+00009-00078+00153-00008-00023+00137-01461-005906220000900+ 81CBOVIX VIX OOPC 20220216 001800000073-00067+00179-00049-00029+00177+00288-00168-00126+ 82CBOVIX VIX OOPC 20220216 001800000281+00401-00290-00219+00377+00323-00202+08130+006170550007341+ 81CBOVIX VIX OOPP 20220216 001800000073-00067+00048-00083+00103-00045+00025-00095+00137- 82CBOVIX VIX OOPP 20220216 001800000018+00006-00104+00176-00018-00032+00153-01861-006170550001300+ 81CBOVIX VIX OOPC 20220216 001900000081-00077+00182-00032-00017+00181+00288-00146-00110+ 82CBOVIX VIX OOPC 20220216 001900000277+00396-00264-00198+00365+00314-00187+07740+006383240006792+ 81CBOVIX VIX OOPP 20220216 001900000081-00077+00051-00099+00114-00049+00025-00117+00153- 82CBOVIX VIX OOPP 20220216 001900000014+00002-00130+00197-00030-00041+00168-02252-006383240001750+ 81CBOVIX VIX OOPC 20220216 002000000087-00086+00184-00017-00007+00182+00286-00126-00096+ 82CBOVIX VIX OOPC 20220216 002000000271+00391-00239-00180+00352+00304-00174+07359+006568220006293+ 81CBOVIX VIX OOPP 20220216 002000000087-00086+00053-00114+00124-00051+00023-00137+00167- 82CBOVIX VIX OOPP 20220216 002000000008+00003+00156+00215-00043-00051+00181-02633-006568220002250+ 81CBOVIX VIX OOPC 20220216 002100000091-00093+00186-00004-00002-00183+00284-00107-00083+ 82CBOVIX VIX OOPC 20220216 002100000265+00385-00214-00163+00338+00294-00163+06989+006826780005893+ 81CBOVIX VIX OOPP 20220216 002100000091-00093+00054-00128+00133-00051+00020-00156+00180- 82CBOVIX VIX OOPP 20220216 002100000002+00010+00180+00231-00056-00061+00192-03003-006826780002850+ 81CBOVIX VIX OOPC 20220216 002200000095-00098+00186-00007+00009-00182+00280-00090-00072+ 82CBOVIX VIX OOPC 20220216 002200000258+00379-00192-00148+00325+00284-00152+06643+006992810005494+ 81CBOVIX VIX OOPP 20220216 002200000095-00098+00054-00139+00141-00050+00017-00173+00191- 82CBOVIX VIX OOPP 20220216 002200000006-00016+00202+00246-00070-00071+00203-03349-006992810003450+ 81CBOVIX VIX OOPC 20220216 002300000098-00102+00185-00017+00015-00180+00277-00075-00062+ 82CBOVIX VIX OOPC 20220216 002300000250+00372-00172-00135+00312+00274-00143+06317+007166220005145+ 81CBOVIX VIX OOPP 20220216 002300000098-00102+00054-00148+00147-00048+00014-00188+00201- 82CBOVIX VIX OOPP 20220216 002300000013-00023+00222+00259-00083-00081+00212-03675-007166220004100+ 81CBOVIX VIX OOPC 20220216 002400000100-00104+00185-00024+00021-00177+00273-00062-00054+ 82CBOVIX VIX OOPC 20220216 002400000242+00365-00154-00124+00299+00265-00135+06015+007360320004850+ 81CBOVIX VIX OOPP 20220216 002400000100-00104+00053-00156+00152-00045+00010-00201+00209- 82CBOVIX VIX OOPP 20220216 002400000021-00030+00241+00271-00095-00091+00221-03977-007360320004804+ 81CBOVIX VIX OOPC 20220216 002500000102-00106+00183-00031+00025-00174+00268-00050-00047+ 82CBOVIX VIX OOPC 20220216 002500000235+00357-00138-00113+00287+00255-00127+05734+007537000004580+ 81CBOVIX VIX OOPP 20220216 002500000102-00106+00052-00163+00157-00042+00005-00213+00217- 82CBOVIX VIX OOPP 20220216 002500000029-00037+00257+00281-00107-00100+00228-04258-007537000005534+ 81CBOVIX VIX OOPC 20220216 002600000103-00107+00182-00037+00029-00170+00264-00040-00040+ 82CBOVIX VIX OOPC 20220216 002600000227+00350-00123-00104+00275+00246-00120+05465+007665030004310+ 81CBOVIX VIX OOPP 20220216 002600000103-00107+00050-00168+00161-00039+00001-00223+00223- 82CBOVIX VIX OOPP 20220216 002600000037-00045+00272+00291-00119-00109+00235-04527-007665030006263+ 81CBOVIX VIX OOPC 20220216 002700000104-00107+00180-00041+00033-00167+00259-00032-00034+ 82CBOVIX VIX OOPC 20220216 002700000219+00343-00110-00096+00265+00238-00114+05226+007841250004100+ 81CBOVIX VIX OOPP 20220216 002700000104-00107+00048-00172+00164-00035+00004+00231+00229- 82CBOVIX VIX OOPP 20220216 002700000044-00052+00285+00299-00130-00117+00241-04765-007841250007052+ 81CBOVIX VIX OOPC 20220216 002800000104-00107+00178-00045+00035-00163+00255-00024-00029+ 82CBOVIX VIX OOPC 20220216 002800000212+00336-00099-00088+00255+00230-00108+05002+007994730003900+ 81CBOVIX VIX OOPP 20220216 002800000104-00107+00046-00176+00167-00031+00008+00239+00234- 82CBOVIX VIX OOPP 20220216 002800000051-00059+00296+00306-00140-00126+00247-04990-007994730007852+ 81CBOVIX VIX OOPC 20220216 002900000104-00106+00175-00048+00038-00159+00250-00017-00024+ 82CBOVIX VIX OOPC 20220216 002900000205+00329-00088-00081+00245+00222-00103+04786+008114800003700+ 81CBOVIX VIX OOPP 20220216 002900000104-00106+00044-00179+00170-00027+00013+00246+00239- 82CBOVIX VIX OOPP 20220216 002900000058-00066+00307+00313-00150-00133+00252-05206-008114800008651+ 81CBOVIX VIX OOPC 20220216 003000000104-00105+00173-00050+00040-00155+00245-00011-00020+ 82CBOVIX VIX OOPC 20220216 003000000198+00322-00078-00075+00235+00214-00097+04576+008204850003500+ 81CBOVIX VIX OOPP 20220216 003000000104-00105+00041-00182+00172-00023+00018+00252+00244- 82CBOVIX VIX OOPP 20220216 003000000065-00073+00316+00320-00160-00141+00258-05416-008204850009450+ 81CBOVIX VIX OOPC 20220216 003250000103-00102+00167-00054+00044-00145+00234-00000+00011+ 82CBOVIX VIX OOPC 20220216 003250000182+00305-00059-00061+00213+00197-00086+04123+008468840003100+ 81CBOVIX VIX OOPP 20220216 003250000103-00102+00035-00186+00176-00013+00029+00264+00252- 82CBOVIX VIX OOPP 20220216 003250000081-00090+00336+00333-00181-00158+00269-05869-008468840011548+ 81CBOVIX VIX OOPC 20220216 003500000101-00098+00160-00056+00047-00135+00222-00009+00004+ 82CBOVIX VIX OOPC 20220216 003500000167+00288-00043-00050+00194+00181-00077+03723+008675670002750+ 81CBOVIX VIX OOPP 20220216 003500000101-00098+00028-00188+00178-00004+00041+00272+00259- 82CBOVIX VIX OOPP 20220216 003500000096-00106+00351+00345-00201-00174+00278-06269-008675670013697+ 81CBOVIX VIX OOPC 20220216 003750000099-00094+00153-00057+00048-00126+00211-00015+00001- 82CBOVIX VIX OOPC 20220216 003750000153+00273-00031-00041+00176+00167-00069+03374+008852080002450+ 81CBOVIX VIX OOPP 20220216 003750000099-00094+00022-00188+00180-00006-00052+00278+00265- 82CBOVIX VIX OOPP 20220216 003750000110-00122+00364+00354-00218-00188+00287-06618-008852080015895+ 81CBOVIX VIX OOPC 20220216 004000000096-00089+00147-00056+00049-00117+00201-00020+00006- 82CBOVIX VIX OOPC 20220216 004000000141+00259-00022-00034+00161+00155-00062+03072+009019760002200+ 81CBOVIX VIX OOPP 20220216 004000000096-00089+00015-00188+00180-00015-00062+00283+00269- 82CBOVIX VIX OOPP 20220216 004000000122-00136+00373+00361-00234-00201+00294-06920-009019760018143+ 81CBOVIX VIX OOPC 20220216 004250000093-00084+00140-00055+00049-00109+00191-00022+00009- 82CBOVIX VIX OOPC 20220216 004250000131+00246-00015-00028+00148+00144-00056+02820+009197720002000+ 81CBOVIX VIX OOPP 20220216 004250000093-00084+00009-00187+00180-00022-00072+00286+00272- 82CBOVIX VIX OOPP 20220216 004250000132-00149+00380+00367-00246-00212+00299-07172-009197720020441+ 81CBOVIX VIX OOPC 20220216 004500000090-00080+00134-00054+00049-00102+00182-00025+00011- 82CBOVIX VIX OOPC 20220216 004500000120+00233-00008-00023+00136+00133-00051+02575+009310730001800+ 81CBOVIX VIX OOPP 20220216 004500000090-00080+00002-00185+00180-00030-00081+00288+00274- 82CBOVIX VIX OOPP 20220216 004500000143-00162+00386+00372-00259-00222+00305-07416-009310730022739+ 81CBOVIX VIX OOPC 20220216 004750000087-00075+00128-00052+00048-00095+00173-00026+00013- 82CBOVIX VIX OOPC 20220216 004750000112+00222-00004-00019+00126+00124-00046+02380+009460520001650+ 81CBOVIX VIX OOPP 20220216 004750000087-00075+00003+00184+00180-00036-00090+00289+00276- 82CBOVIX VIX OOPP 20220216 004750000151-00173+00391+00376-00269-00231+00309-07612-009460520025088+ 81CBOVIX VIX OOPC 20220216 005000000083-00071+00123-00050+00047-00089+00165-00027+00015- 82CBOVIX VIX OOPC 20220216 005000000104+00210-00000-00015+00116+00116-00042+02189+009561770001500+ 81CBOVIX VIX OOPP 20220216 005000000083-00071+00009+00182+00179-00043-00098+00290+00278- 82CBOVIX VIX OOPP 20220216 005000000160-00184+00394+00380-00279-00239+00313-07803-009561770027436+ 81CBOVIX VIX OOPC 20220216 005500000077-00063+00112-00046+00045-00077+00150-00027+00017- 82CBOVIX VIX OOPC 20220216 005500000089+00190-00005+00009+00099+00101-00035+01865+009738990001250+ 81CBOVIX VIX OOPP 20220216 005500000077-00063+00020+00178+00177-00054-00113+00290+00280- 82CBOVIX VIX OOPP 20220216 005500000174-00205+00400+00385-00296-00254+00320-08127-009738990032182+ 81CBOVIX VIX OOPC 20220216 006000000072-00057+00103-00043+00043-00068+00137-00027+00018- 82CBOVIX VIX OOPC 20220216 006000000078+00174-00008+00006+00086+00089-00030+01624+009946110001075+ 81CBOVIX VIX OOPP 20220216 006000000072-00057+00028+00174+00175-00063-00126+00290+00281- 82CBOVIX VIX OOPP 20220216 006000000185-00221+00403+00389-00309-00266+00325-08368-009946110037003+ 81CBOVIX VIX OOPC 20220216 006500000066-00050+00094-00039+00041-00059+00124-00025+00018- 82CBOVIX VIX OOPC 20220216 006500000067+00157-00010+00002+00073+00078-00026+01391+010038510000900+ 81CBOVIX VIX OOPP 20220216 006500000066-00050+00038+00170+00172-00072-00139+00289+00281- 82CBOVIX VIX OOPP 20220216 006500000196-00238+00405+00392-00321-00277+00330-08601-010038510041825+ 81CBOVIX VIX OOPC 20220216 007000000061-00045+00086-00035+00038-00053+00114-00024+00018- 82CBOVIX VIX OOPC 20220216 007000000059+00144-00011+00000+00064+00070-00022+01220+010177640000779+ 81CBOVIX VIX OOPP 20220216 007000000061-00045+00045+00167+00170-00079-00149+00287+00281- 82CBOVIX VIX OOPP 20220216 007000000204-00251+00406+00395-00330-00286+00333-08772-010177640046700+ 81CBOVIX VIX OOPC 20220216 007500000056-00039+00079-00032+00036-00046+00103-00022+00018- 82CBOVIX VIX OOPC 20220216 007500000051+00130-00012+00002-00055+00061-00019+01053+010236970000659+ 81CBOVIX VIX OOPP 20220216 007500000056-00039+00053+00163+00167-00086-00160+00286+00281- 82CBOVIX VIX OOPP 20220216 007500000212-00264+00406+00396-00339-00294+00336-08938-010236970051577+ 81CBOVIX VIX OOPC 20220216 008000000052-00035+00073-00029+00034-00041+00095-00021+00017- 82CBOVIX VIX OOPC 20220216 008000000045+00120-00012+00003-00049+00055-00016+00930+010338290000574+ 81CBOVIX VIX OOPP 20220216 008000000052-00035+00059+00160+00165-00091-00168+00284+00280- 82CBOVIX VIX OOPP 20220216 008000000218-00275+00406+00397-00346-00300+00339-09062-010338290056488+ 81CBOVIX VIX OOPC 20220216 008500000048-00031+00066-00026+00031-00036+00086-00019+00016- 82CBOVIX VIX OOPC 20220216 008500000039+00109-00012+00004-00042+00049-00014+00808+010375180000490+ 81CBOVIX VIX OOPP 20220216 008500000048-00031+00065+00157+00163-00096-00177+00282+00280- 82CBOVIX VIX OOPP 20220216 008500000224-00286+00406+00398-00353-00307+00341-09184-010375180061400+ 81CBOVIX VIX OOPC 20220216 009000000044-00028+00061-00023+00029-00031+00079-00018+00016- 82CBOVIX VIX OOPC 20220216 009000000034+00099-00011+00004-00037+00043-00012+00708+010421970000423+ 81CBOVIX VIX OOPP 20220216 009000000044-00028+00071+00155+00161-00100-00184+00281+00279- 82CBOVIX VIX OOPP 20220216 009000000229-00295+00406+00399-00358-00312+00343-09283-010421970066329+ 81CBOVIX VIX OOPC 20220216 009500000040-00024+00055-00020+00027-00027+00071-00016+00015- 82CBOVIX VIX OOPC 20220216 009500000029+00090-00010+00005-00031+00038-00010+00609+010410690000356+ 81CBOVIX VIX OOPP 20220216 009500000040-00024+00077+00152+00158-00105-00192+00279+00278- 82CBOVIX VIX OOPP 20220216 009500000234-00305+00405+00399-00363-00317+00345-09383-010410690071259+ 81CBOVIX VIX OOPC 20220216 010000000036-00021+00050-00018+00024-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20220216 010000000025+00081-00010+00005-00027+00034-00009+00525+010397420000300+ 81CBOVIX VIX OOPP 20220216 010000000036-00021+00082+00149+00156-00108-00199+00277+00277- 82CBOVIX VIX OOPP 20220216 010000000238-00314+00404+00400-00368-00322+00347-09467-010397420076200+ 81CBOVIX VIX OOPC 20220216 011000000029-00015+00040-00013+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20220216 011000000018+00065-00008+00005-00019+00026-00006+00381+010314230000208+ 81CBOVIX VIX OOPP 20220216 011000000029-00015+00092+00145+00152-00115-00211+00274+00275- 82CBOVIX VIX OOPP 20220216 011000000245-00330+00403+00400-00376-00330+00349-09611-010314230086100+ 81CBOVIX VIX OOPC 20220216 012000000025-00012+00034-00011+00017-00014+00044-00009+00011- 82CBOVIX VIX OOPC 20220216 012000000014+00056-00007+00005-00015+00021-00005+00307+010416140000165+ 81CBOVIX VIX OOPP 20220216 012000000025-00012+00097+00143+00149-00118-00219+00272+00274- 82CBOVIX VIX OOPP 20220216 012000000249-00339+00402+00399-00380-00334+00350-09684-010416140096050+ 81CBOVIX VIX OOPC 20220216 013000000021-00010+00028-00009+00015-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20220216 013000000011+00046-00006+00004-00011+00017-00004+00235+010395000000122+ 81CBOVIX VIX OOPP 20220216 013000000021-00010+00103+00140+00146-00121-00227+00270+00272- 82CBOVIX VIX OOPP 20220216 013000000252-00349+00400+00399-00383-00339+00352-09757-010395000106000+ 81CBOVIX VIX OOPC 20220216 014000000019-00008+00026-00008+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220216 014000000010+00041-00005+00004-00010+00015-00003+00204+010563160000106+ 81CBOVIX VIX OOPP 20220216 014000000019-00008+00106+00139+00145-00123-00230+00270+00271- 82CBOVIX VIX OOPP 20220216 014000000254-00353+00400+00399-00385-00341+00352-09788-010563160115977+ 81CBOVIX VIX OOPC 20220216 015000000017-00007+00023-00007+00012-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20220216 015000000008+00037-00005+00004-00008+00013-00003+00175+010675730000090+ 81CBOVIX VIX OOPP 20220216 015000000017-00007+00109+00138+00143-00124-00234+00269+00271- 82CBOVIX VIX OOPP 20220216 015000000255-00358+00399+00399-00386-00343+00353-09817-010675730125954+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000243+00365-00364-00358+00365+00328-00317+09965+004607600014545+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00012-00026-004607600000007+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00124-00120-00116+00123+00244-00241-00235+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00353+00365+00328-00308+09931+004607600013556+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00012-00000-00001+00020-00059-004607600000018+ 81CBOVIX VIX OOPC 20220315 001200000006-00003+00125-00118-00113+00124+00245-00240-00230+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00346+00364+00327-00298+09872+004607600012578+ 81CBOVIX VIX OOPP 20220315 001200000006-00003+00003-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00019-00001-00001+00030-00118-004607600000039+ 81CBOVIX VIX OOPC 20220315 001300000009-00005+00127-00116-00108+00125+00245-00237-00223+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00358-00336+00363+00326-00285+09778+004607600011615+ 81CBOVIX VIX OOPP 20220315 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00007+00029-00002-00002+00043-00213-004607600000075+ 81CBOVIX VIX OOPC 20220315 001400000015-00011+00130-00108-00098+00129+00246-00227-00209+ 82CBOVIX VIX OOPC 20220315 001400000245+00363-00348-00317+00358+00323-00267+09534+005030950010741+ 81CBOVIX VIX OOPP 20220315 001400000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00017+00048-00007-00005+00061-00456-005030950000200+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00132-00100-00089+00131+00245-00218-00196+ 82CBOVIX VIX OOPC 20220315 001500000243+00360-00337-00299+00352+00319-00250+09282+005191430009892+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00022+00032-00010+00002-00025+00047- 82CBOVIX VIX OOPP 20220315 001500000000+00005+00028+00065-00013-00009+00078-00708-005191430000350+ 81CBOVIX VIX OOPC 20220315 001600000025-00022+00134-00091-00080+00133+00244-00207-00183+ 82CBOVIX VIX OOPC 20220315 001600000241+00356-00324-00281+00344+00314-00234+08989+005320570009093+ 81CBOVIX VIX OOPP 20220315 001600000025-00022+00012-00030+00041-00012+00001-00036+00061- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00041+00084-00020-00014+00095-01002-005320570000550+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00135-00080-00070+00135+00242-00192-00168+ 82CBOVIX VIX OOPC 20220315 001700000236+00351-00306-00261+00333+00307-00217+08612+005612500008418+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00013-00041+00051-00013+00001+00051+00075- 82CBOVIX VIX OOPP 20220315 001700000007-00014+00059+00104-00031-00022+00111-01379-005612500000875+ 81CBOVIX VIX OOPC 20220315 001800000036-00035+00136-00070-00061+00135+00239-00177-00154+ 82CBOVIX VIX OOPC 20220315 001800000231+00344-00288-00243+00322+00299-00203+08237+005830370007794+ 81CBOVIX VIX OOPP 20220315 001800000036-00035+00014-00052+00060-00014+00004+00066+00089- 82CBOVIX VIX OOPP 20220315 001800000012-00020+00077+00122-00043-00029+00126-01753-005830370001250+ 81CBOVIX VIX OOPC 20220315 001900000040-00040+00136-00060-00053+00135+00235-00163-00141+ 82CBOVIX VIX OOPC 20220315 001900000225+00337-00269-00225+00310+00290-00189+07857+006055320007245+ 81CBOVIX VIX OOPP 20220315 001900000040-00040+00014-00062+00069-00013+00008+00080+00102- 82CBOVIX VIX OOPP 20220315 001900000018-00028+00095+00139-00055-00038+00139-02133-006055320001700+ 81CBOVIX VIX OOPC 20220315 002000000043-00044+00135-00051-00046+00134+00231-00149-00130+ 82CBOVIX VIX OOPC 20220315 002000000218+00329-00251-00209+00297+00281-00177+07489+006250610006746+ 81CBOVIX VIX OOPP 20220315 002000000043-00044+00014-00071+00076-00012+00012+00094+00113- 82CBOVIX VIX OOPP 20220315 002000000025-00036+00113+00155-00067-00047+00151-02501-006250610002200+ 81CBOVIX VIX OOPC 20220315 002100000046-00047+00134-00043-00039+00132+00226-00137-00119+ 82CBOVIX VIX OOPC 20220315 002100000212+00321-00235-00195+00285+00272-00165+07135+006431670006297+ 81CBOVIX VIX OOPP 20220315 002100000046-00047+00013-00079+00083-00010+00017+00106+00124- 82CBOVIX VIX OOPP 20220315 002100000032-00044+00130+00170-00080-00056+00163-02855-006431670002750+ 81CBOVIX VIX OOPC 20220315 002200000048-00050+00133-00035-00033+00130+00221-00125-00110+ 82CBOVIX VIX OOPC 20220315 002200000205+00313-00219-00182+00273+00263-00155+06798+006609150005898+ 81CBOVIX VIX OOPP 20220315 002200000048-00050+00011-00086+00088-00008+00022+00118+00133- 82CBOVIX VIX OOPP 20220315 002200000038-00052+00146+00183-00091-00065+00173-03192-006609150003350+ 81CBOVIX VIX OOPC 20220315 002300000050-00052+00131-00029-00028+00127+00216-00114-00101+ 82CBOVIX VIX OOPC 20220315 002300000198+00304-00204-00170+00262+00254-00146+06480+006791250005549+ 81CBOVIX VIX OOPP 20220315 002300000050-00052+00009-00093+00094-00006+00027+00129+00142- 82CBOVIX VIX OOPP 20220315 002300000045-00060+00161+00195-00103-00074+00182-03510-006791250004000+ 81CBOVIX VIX OOPC 20220315 002400000051-00053+00129-00023-00023+00125+00211-00105-00093+ 82CBOVIX VIX OOPC 20220315 002400000191+00296-00190-00158+00251+00245-00138+06178+006912920005200+ 81CBOVIX VIX OOPP 20220315 002400000051-00053+00007-00098+00098-00003+00032+00139+00150- 82CBOVIX VIX OOPP 20220315 002400000052-00068+00175+00206-00114-00083+00191-03813-006912920004650+ 81CBOVIX VIX OOPC 20220315 002500000052-00054+00127-00018-00019+00122+00206-00096-00086+ 82CBOVIX VIX OOPC 20220315 002500000184+00288-00177-00148+00241+00237-00130+05895+007054280004900+ 81CBOVIX VIX OOPP 20220315 002500000052-00054+00005-00103+00102-00000+00037+00147+00157- 82CBOVIX VIX OOPP 20220315 002500000059-00077+00187+00216-00124-00092+00198-04095-007054280005350+ 81CBOVIX VIX OOPC 20220315 002600000053-00055+00125-00014-00016+00119+00201-00088-00080+ 82CBOVIX VIX OOPC 20220315 002600000178+00280-00166-00139+00231+00228-00123+05627+007173150004617+ 81CBOVIX VIX OOPP 20220315 002600000053-00055+00003-00108+00106-00003-00042+00156+00164- 82CBOVIX VIX OOPP 20220315 002600000066-00085+00199+00226-00134-00100+00206-04363-007173150006066+ 81CBOVIX VIX OOPC 20220315 002700000053-00055+00122-00010-00013+00116+00196-00080-00074+ 82CBOVIX VIX OOPC 20220315 002700000172+00272-00155-00131+00222+00221-00117+05384+007325810004387+ 81CBOVIX VIX OOPP 20220315 002700000053-00055+00001-00111+00109-00005-00047+00163+00169- 82CBOVIX VIX OOPP 20220315 002700000072-00092+00210+00234-00143-00108+00212-04606-007325810006835+ 81CBOVIX VIX OOPC 20220315 002800000053-00056+00120-00007-00010+00113+00191-00074-00069+ 82CBOVIX VIX OOPC 20220315 002800000166+00265-00145-00123+00213+00213-00111+05151+007442810004157+ 81CBOVIX VIX OOPP 20220315 002800000053-00056+00001+00115+00112-00008-00052+00169+00174- 82CBOVIX VIX OOPP 20220315 002800000078-00100+00220+00242-00152-00115+00218-04839-007442810007604+ 81CBOVIX VIX OOPC 20220315 002900000053-00056+00118-00004-00007+00110+00186-00068-00064+ 82CBOVIX VIX OOPC 20220315 002900000160+00258-00136-00116+00205+00206-00105+04935+007560480003950+ 81CBOVIX VIX OOPP 20220315 002900000053-00056+00004+00118+00114-00011-00057+00175+00179- 82CBOVIX VIX OOPP 20220315 002900000083-00107+00229+00248-00160-00122+00223-05056-007560480008396+ 81CBOVIX VIX OOPC 20220315 003000000053-00055+00115-00001-00005+00107+00181-00062-00059+ 82CBOVIX VIX OOPC 20220315 003000000154+00251-00128-00110+00197+00199-00100+04727+007658950003750+ 81CBOVIX VIX OOPP 20220315 003000000053-00055+00006+00120+00116-00014-00062+00181+00184- 82CBOVIX VIX OOPP 20220315 003000000089-00114+00237+00255-00168-00129+00228-05263-007658950009195+ 81CBOVIX VIX OOPC 20220315 003250000053-00054+00109-00004+00001+00100+00170-00050-00050+ 82CBOVIX VIX OOPC 20220315 003250000141+00234-00109-00095+00178+00183-00088+04254+007867210003300+ 81CBOVIX VIX OOPP 20220315 003250000053-00054+00012+00126+00121-00022-00073+00193+00193- 82CBOVIX VIX OOPP 20220315 003250000102-00131+00256+00270-00187-00146+00240-05736-007867210011243+ 81CBOVIX VIX OOPC 20220315 003500000052-00053+00104-00008+00003-00093+00160-00041-00042+ 82CBOVIX VIX OOPC 20220315 003500000130+00219-00094-00083+00163+00168-00079+03860+008088370002950+ 81CBOVIX VIX OOPP 20220315 003500000052-00053+00018+00129+00124-00028-00083+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000113-00146+00271+00281-00202-00160+00249-06131-008088370013391+ 81CBOVIX VIX OOPC 20220315 003750000050-00051+00098-00011+00005-00087+00150-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000120+00205-00081-00074+00149+00156-00071+03515+008279270002650+ 81CBOVIX VIX OOPP 20220315 003750000050-00051+00023+00132+00127-00034-00093+00210+00207- 82CBOVIX VIX OOPP 20220315 003750000123-00160+00283+00291-00216-00173+00257-06475-008279270015589+ 81CBOVIX VIX OOPC 20220315 004000000049-00049+00093-00013+00007-00081+00141-00027-00031+ 82CBOVIX VIX OOPC 20220315 004000000111+00192-00071-00065+00136+00144-00064+03202+008421990002375+ 81CBOVIX VIX OOPP 20220315 004000000049-00049+00028+00134+00129-00040-00102+00216+00213- 82CBOVIX VIX OOPP 20220315 004000000133-00173+00294+00300-00229-00184+00264-06788-008421990017812+ 81CBOVIX VIX OOPC 20220315 004250000047-00047+00088-00014+00009-00076+00133-00022-00026+ 82CBOVIX VIX OOPC 20220315 004250000102+00180-00062-00058+00125+00133-00058+02934+008569360002150+ 81CBOVIX VIX OOPP 20220315 004250000047-00047+00033+00135+00130-00045-00110+00221+00217- 82CBOVIX VIX OOPP 20220315 004250000141-00184+00303+00307-00240-00195+00270-07056-008569360020084+ 81CBOVIX VIX OOPC 20220315 004500000045-00045+00084-00015+00010-00071+00125-00018-00022+ 82CBOVIX VIX OOPC 20220315 004500000095+00169-00054-00052+00115+00124-00053+02694+008695560001950+ 81CBOVIX VIX OOPP 20220315 004500000045-00045+00038+00136+00131-00050-00118+00225+00221- 82CBOVIX VIX OOPP 20220315 004500000148-00195+00311+00313-00249-00204+00275-07296-008695560022382+ 81CBOVIX VIX OOPC 20220315 004750000044-00042+00079-00015+00011-00067+00118-00015-00019+ 82CBOVIX VIX OOPC 20220315 004750000088+00159-00048-00046+00106+00115-00048+02481+008810280001775+ 81CBOVIX VIX OOPP 20220315 004750000044-00042+00042+00137+00132-00055-00125+00228+00224- 82CBOVIX VIX OOPP 20220315 004750000155-00205+00317+00318-00258-00213+00280-07510-008810280024705+ 81CBOVIX VIX OOPC 20220315 005000000042-00040+00075-00016+00011-00062+00112-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000082+00150-00042-00042+00099+00108-00044+02293+008922320001625+ 81CBOVIX VIX OOPP 20220315 005000000042-00040+00046+00137+00133-00059-00132+00231+00226- 82CBOVIX VIX OOPP 20220315 005000000161-00214+00323+00323-00266-00220+00284-07697-008922320027053+ 81CBOVIX VIX OOPC 20220315 005500000039-00036+00068-00016+00012-00055+00099-00007-00012+ 82CBOVIX VIX OOPC 20220315 005500000070+00133-00033-00034+00084+00094-00037+01952+009072730001350+ 81CBOVIX VIX OOPP 20220315 005500000039-00036+00054+00137+00134-00067-00144+00236+00231- 82CBOVIX VIX OOPP 20220315 005500000173-00231+00332+00331-00280-00234+00291-08038-009072730031774+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00061-00015+00012-00048+00089-00004-00009+ 82CBOVIX VIX OOPC 20220315 006000000062+00119-00026-00028+00073+00083-00031+01691+009238770001150+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00060+00137+00134-00073-00154+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000181-00245+00339+00337-00292-00246+00297-08300-009238770036569+ 81CBOVIX VIX OOPC 20220315 006500000033-00030+00056-00015+00012-00043+00081-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000055+00108-00021-00024+00065+00074-00027+01487+009410780001000+ 81CBOVIX VIX OOPP 20220315 006500000033-00030+00066+00137+00134-00078-00162+00241+00236- 82CBOVIX VIX OOPP 20220315 006500000188-00257+00344+00341-00300-00255+00301-08504-009410780041415+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00050-00014+00012-00038+00073-00000-00005+ 82CBOVIX VIX OOPC 20220315 007000000048+00097-00017-00019+00056+00065-00023+01289+009494640000850+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00071+00136+00133-00083-00170+00243+00238- 82CBOVIX VIX OOPP 20220315 007000000195-00268+00348+00345-00309-00263+00305-08701-009494640046261+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00046-00013+00011-00034+00065-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000042+00087-00013-00016+00049+00057-00020+01120+009561970000725+ 81CBOVIX VIX OOPP 20220315 007500000028-00024+00076+00135+00133-00088-00178+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000201-00278+00352+00349-00316-00271+00308-08870-009561970051131+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00041-00012+00011-00030+00059-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000037+00079-00010-00014+00043+00051-00017+00987+009645090000630+ 81CBOVIX VIX OOPP 20220315 008000000025-00022+00080+00134+00132-00092-00184+00245+00241- 82CBOVIX VIX OOPP 20220315 008000000206-00286+00354+00351-00322-00277+00311-09003-009645090056031+ 81CBOVIX VIX OOPC 20220315 008500000023-00020+00038-00012+00010-00027+00054-00002+00001+ 82CBOVIX VIX OOPC 20220315 008500000033+00071-00008-00011+00038+00046-00015+00867+009702010000544+ 81CBOVIX VIX OOPP 20220315 008500000023-00020+00084+00133+00132-00095-00190+00245+00242- 82CBOVIX VIX OOPP 20220315 008500000210-00294+00356+00353-00327-00283+00313-09123-009702010060942+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00034-00011+00010-00023+00048-00003+00000+ 82CBOVIX VIX OOPC 20220315 009000000028+00063-00006-00009+00032+00040-00013+00748+009700100000459+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00088+00132+00131-00098-00195+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000215-00301+00358+00355-00332-00288+00315-09242-009700100065852+ 81CBOVIX VIX OOPC 20220315 009500000019-00015+00030-00010+00009-00020+00043-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000024+00056-00005-00008+00028+00035-00011+00645+009690510000387+ 81CBOVIX VIX OOPP 20220315 009500000019-00015+00091+00131+00130-00101-00201+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000219-00308+00360+00357-00337-00293+00317-09346-009690510070776+ 81CBOVIX VIX OOPC 20220315 010000000017-00013+00026-00008+00008-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000020+00049-00003-00006+00023+00030-00009+00541+009619580000316+ 81CBOVIX VIX OOPP 20220315 010000000017-00013+00095+00130+00130-00104-00206+00246+00244- 82CBOVIX VIX OOPP 20220315 010000000223-00316+00361+00359-00341-00298+00319-09449-009619580075700+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00021-00007+00007-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00039-00002-00004+00017+00023-00006+00401+009579180000224+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00101+00128+00128-00109-00214+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000228-00326+00363+00361-00348-00305+00322-09590-009579180085600+ 81CBOVIX VIX OOPC 20220315 012000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00001-00003+00014+00020-00005+00331+009709340000183+ 81CBOVIX VIX OOPP 20220315 012000000012-00009+00104+00127+00128-00111-00218+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000231-00332+00364+00362-00351-00309+00323-09660-009709340095550+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00000-00002+00011+00016-00004+00262+009740710000142+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00107+00126+00127-00113-00222+00246+00244- 82CBOVIX VIX OOPP 20220315 013000000233-00337+00364+00363-00354-00312+00324-09728-009740710105500+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00024-00000-00002+00010+00014-00004+00228+009897230000123+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00108+00126+00126-00114-00225+00245+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00340+00365+00363-00355-00314+00325-09762-009897230115473+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00021-00000+00001+00008+00012-00003+00196+010001460000105+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00343+00365+00363-00356-00316+00325-09795-010001460125446+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00339-00332+00340+00305-00295+09951+004471110014547+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00010-00038-004471110000012+ 81CBOVIX VIX OOPC 20220420 001100000005-00002+00116-00111-00106+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00326+00340+00305-00288+09908+004471110013563+ 81CBOVIX VIX OOPP 20220420 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00014-00000+00001+00017-00080-004471110000027+ 81CBOVIX VIX OOPC 20220420 001200000008-00004+00118-00109-00102+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220420 001200000228+00340-00335-00318+00340+00304-00279+09837+004471110012591+ 81CBOVIX VIX OOPP 20220420 001200000008-00004+00005-00004+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00022-00000+00002+00026-00152-004471110000054+ 81CBOVIX VIX OOPC 20220420 001300000011-00007+00120-00105-00097+00118+00230-00218-00203+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00308+00339+00303-00268+09729+004471110011638+ 81CBOVIX VIX OOPP 20220420 001300000011-00007+00007-00008+00017-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00009+00032-00001-00003+00038-00260-004471110000100+ 81CBOVIX VIX OOPC 20220420 001400000017-00013+00123-00098-00087+00122+00231-00209-00190+ 82CBOVIX VIX OOPC 20220420 001400000230+00339-00321-00291+00336+00300-00253+09498+004762780010764+ 81CBOVIX VIX OOPP 20220420 001400000017-00013+00010-00015+00026-00009+00004-00017+00036- 82CBOVIX VIX OOPP 20220420 001400000003+00000+00019+00049-00004-00006+00053-00491-004762780000225+ 81CBOVIX VIX OOPC 20220420 001500000023-00018+00126-00090-00079+00125+00231-00200-00178+ 82CBOVIX VIX OOPC 20220420 001500000230+00338-00310-00274+00331+00296-00238+09253+004874660009915+ 81CBOVIX VIX OOPP 20220420 001500000023-00018+00013-00023+00034-00012+00005-00027+00048- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00030+00065-00008-00010+00067-00736-004874660000375+ 81CBOVIX VIX OOPC 20220420 001600000029-00025+00129-00080-00069+00128+00231-00187-00164+ 82CBOVIX VIX OOPC 20220420 001600000228+00334-00295-00256+00324+00290-00223+08922+005112360009166+ 81CBOVIX VIX OOPP 20220420 001600000029-00025+00016-00033+00044-00015+00004-00040+00063- 82CBOVIX VIX OOPP 20220420 001600000002+00005+00045+00084-00015-00015+00083-01066-005112360000625+ 81CBOVIX VIX OOPC 20220420 001700000034-00032+00131-00069-00059+00130+00229-00172-00150+ 82CBOVIX VIX OOPC 20220420 001700000225+00330-00278-00237+00316+00283-00208+08563+005340810008492+ 81CBOVIX VIX OOPP 20220420 001700000034-00032+00018-00044+00054-00017+00003-00054+00076- 82CBOVIX VIX OOPP 20220420 001700000001-00010+00062+00102-00024-00022+00097-01426-005340810000950+ 81CBOVIX VIX OOPC 20220420 001800000039-00038+00132-00059-00051+00131+00227-00159-00138+ 82CBOVIX VIX OOPC 20220420 001800000221+00325-00261-00221+00306+00276-00195+08213+005469120007843+ 81CBOVIX VIX OOPP 20220420 001800000039-00038+00019-00054+00062-00018+00001-00067+00089- 82CBOVIX VIX OOPP 20220420 001800000005-00015+00078+00119-00033-00029+00111-01776-005469120001300+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00133-00049-00043+00132+00224-00145-00125+ 82CBOVIX VIX OOPC 20220420 001900000216+00319-00243-00204+00296+00268-00182+07841+005665660007294+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00019-00064+00070-00019+00002+00081+00101- 82CBOVIX VIX OOPP 20220420 001900000010-00021+00096+00135-00044-00038+00124-02148-005665660001750+ 81CBOVIX VIX OOPC 20220420 002000000047-00047+00133-00041-00036+00131+00221-00132-00114+ 82CBOVIX VIX OOPC 20220420 002000000211+00312-00226-00189+00285+00260-00171+07479+005838400006795+ 81CBOVIX VIX OOPP 20220420 002000000047-00047+00019-00073+00078-00018+00005+00095+00112- 82CBOVIX VIX OOPP 20220420 002000000016-00028+00113+00150-00054-00046+00135-02509-005838400002250+ 81CBOVIX VIX OOPC 20220420 002100000050-00051+00132-00033-00029+00130+00217-00120-00104+ 82CBOVIX VIX OOPC 20220420 002100000205+00305-00210-00176+00274+00251-00160+07131+006000230006346+ 81CBOVIX VIX OOPP 20220420 002100000050-00051+00019-00081+00084-00017+00009+00107+00122- 82CBOVIX VIX OOPP 20220420 002100000022-00035+00129+00164-00065-00054+00146-02858-006000230002800+ 81CBOVIX VIX OOPC 20220420 002200000052-00054+00131-00025-00023+00129+00213-00108-00095+ 82CBOVIX VIX OOPC 20220420 002200000199+00298-00195-00163+00264+00243-00150+06798+006160240005947+ 81CBOVIX VIX OOPP 20220420 002200000052-00054+00018-00088+00090-00015+00013+00118+00131- 82CBOVIX VIX OOPP 20220420 002200000028-00042+00145+00176-00076-00063+00155-03191-006160240003400+ 81CBOVIX VIX OOPC 20220420 002300000054-00056+00130-00019-00019+00127+00209-00098-00087+ 82CBOVIX VIX OOPC 20220420 002300000193+00291-00181-00152+00254+00234-00142+06485+006336150005606+ 81CBOVIX VIX OOPP 20220420 002300000054-00056+00017-00094+00095-00013+00018+00128+00139- 82CBOVIX VIX OOPP 20220420 002300000034-00049+00159+00187-00086-00071+00164-03504-006336150004058+ 81CBOVIX VIX OOPC 20220420 002400000055-00058+00128-00014-00014+00124+00204-00089-00080+ 82CBOVIX VIX OOPC 20220420 002400000187+00283-00168-00142+00244+00226-00134+06192+006489890005290+ 81CBOVIX VIX OOPP 20220420 002400000055-00058+00015-00100+00099-00011+00022+00138+00146- 82CBOVIX VIX OOPP 20220420 002400000040-00056+00172+00198-00096-00080+00171-03797-006489890004741+ 81CBOVIX VIX OOPC 20220420 002500000056-00059+00127-00009-00010+00122+00200-00081-00073+ 82CBOVIX VIX OOPC 20220420 002500000181+00276-00156-00133+00234+00218-00127+05911+006596250004974+ 81CBOVIX VIX OOPP 20220420 002500000056-00059+00013-00104+00103-00009+00027+00146+00153- 82CBOVIX VIX OOPP 20220420 002500000046-00064+00184+00207-00105-00087+00179-04078-006596250005424+ 81CBOVIX VIX OOPC 20220420 002600000057-00059+00125-00005-00007+00119+00195-00073-00068+ 82CBOVIX VIX OOPC 20220420 002600000175+00269-00145-00124+00225+00211-00120+05655+006738060004717+ 81CBOVIX VIX OOPP 20220420 002600000057-00059+00011-00108+00106-00006+00031+00153+00159- 82CBOVIX VIX OOPP 20220420 002600000052-00071+00195+00215-00114-00095+00185-04334-006738060006166+ 81CBOVIX VIX OOPC 20220420 002700000058-00060+00123-00001-00004+00117+00191-00066-00062+ 82CBOVIX VIX OOPC 20220420 002700000169+00262-00135-00116+00217+00203-00114+05408+006843280004460+ 81CBOVIX VIX OOPP 20220420 002700000058-00060+00010-00112+00109-00003+00035+00160+00164- 82CBOVIX VIX OOPP 20220420 002700000057-00078+00205+00223-00123-00102+00192-04581-006843280006908+ 81CBOVIX VIX OOPC 20220420 002800000058-00060+00121-00002+00001+00114+00187-00060-00057+ 82CBOVIX VIX OOPC 20220420 002800000164+00256-00126-00110+00209+00196-00109+05186+006976020004250+ 81CBOVIX VIX OOPP 20220420 002800000058-00060+00008-00115+00112-00001+00040+00166+00169- 82CBOVIX VIX OOPP 20220420 002800000063-00084+00214+00230-00131-00109+00197-04803-006976020007697+ 81CBOVIX VIX OOPC 20220420 002900000058-00060+00119-00005+00001-00111+00182-00055-00053+ 82CBOVIX VIX OOPC 20220420 002900000159+00249-00118-00103+00201+00190-00104+04976+007092660004050+ 81CBOVIX VIX OOPP 20220420 002900000058-00060+00005-00118+00114-00002-00044+00172+00173- 82CBOVIX VIX OOPP 20220420 002900000068-00091+00222+00236-00138-00116+00202-05013-007092660008495+ 81CBOVIX VIX OOPC 20220420 003000000058-00060+00117-00007+00003-00109+00178-00050-00049+ 82CBOVIX VIX OOPC 20220420 003000000153+00243-00110-00097+00194+00184-00099+04772+007183590003850+ 81CBOVIX VIX OOPP 20220420 003000000058-00060+00003-00120+00116-00005-00048+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000073-00097+00230+00242-00146-00122+00207-05217-007183590009294+ 81CBOVIX VIX OOPC 20220420 003250000058-00059+00111-00012+00007-00102+00167-00038-00040+ 82CBOVIX VIX OOPC 20220420 003250000141+00227-00092-00083+00176+00168-00087+04290+007335650003368+ 81CBOVIX VIX OOPP 20220420 003250000058-00059+00002+00125+00120-00012-00059+00188+00187- 82CBOVIX VIX OOPP 20220420 003250000086-00113+00247+00256-00164-00137+00219-05699-007335650011310+ 81CBOVIX VIX OOPC 20220420 003500000057-00057+00106-00015+00010-00096+00158-00030-00033+ 82CBOVIX VIX OOPC 20220420 003500000131+00214-00079-00073+00162+00156-00079+03916+007576810003045+ 81CBOVIX VIX OOPP 20220420 003500000057-00057+00007+00128+00123-00018-00068+00196+00193- 82CBOVIX VIX OOPP 20220420 003500000096-00126+00260+00266-00178-00150+00227-06073-007576810013484+ 81CBOVIX VIX OOPC 20220420 003750000055-00055+00101-00017+00012-00089+00149-00024-00027+ 82CBOVIX VIX OOPC 20220420 003750000121+00200-00068-00064+00148+00144-00071+03562+007725090002722+ 81CBOVIX VIX OOPP 20220420 003750000055-00055+00012+00131+00126-00024-00077+00203+00199- 82CBOVIX VIX OOPP 20220420 003750000106-00139+00272+00276-00191-00162+00235-06427-007725090015658+ 81CBOVIX VIX OOPC 20220420 004000000054-00053+00096-00019+00014-00084+00141-00018-00023+ 82CBOVIX VIX OOPC 20220420 004000000112+00189-00058-00056+00137+00133-00064+03265+007886130002465+ 81CBOVIX VIX OOPP 20220420 004000000054-00053+00017+00132+00127-00029-00085+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000115-00151+00281+00283-00203-00172+00242-06724-007886130017899+ 81CBOVIX VIX OOPC 20220420 004250000052-00051+00091-00020+00015-00078+00133-00014-00018+ 82CBOVIX VIX OOPC 20220420 004250000103+00177-00050-00049+00125+00123-00058+02978+007981030002209+ 81CBOVIX VIX OOPP 20220420 004250000052-00051+00022+00133+00128-00035-00094+00213+00208- 82CBOVIX VIX OOPP 20220420 004250000123-00162+00290+00290-00214-00182+00248-07011-007981030020140+ 81CBOVIX VIX OOPC 20220420 004500000050-00048+00086-00021+00016-00073+00125-00010-00015+ 82CBOVIX VIX OOPC 20220420 004500000096+00167-00043-00044+00116+00114-00052+02737+008093760002004+ 81CBOVIX VIX OOPP 20220420 004500000050-00048+00027+00134+00129-00040-00101+00217+00211- 82CBOVIX VIX OOPP 20220420 004500000131-00173+00297+00296-00224-00191+00253-07252-008093760022433+ 81CBOVIX VIX OOPC 20220420 004750000048-00046+00082-00021+00017-00069+00119-00007-00013+ 82CBOVIX VIX OOPC 20220420 004750000090+00158-00038-00039+00108+00107-00048+02535+008221860001841+ 81CBOVIX VIX OOPP 20220420 004750000048-00046+00031+00134+00130-00044-00107+00219+00214- 82CBOVIX VIX OOPP 20220420 004750000137-00182+00302+00300-00232-00199+00257-07454-008221860024768+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00078-00021+00017-00065+00113-00005-00010+ 82CBOVIX VIX OOPC 20220420 005000000083+00149-00033-00035+00100+00100-00044+02338+008308150001678+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00035+00134+00130-00048-00114+00222+00216- 82CBOVIX VIX OOPP 20220420 005000000143-00191+00307+00305-00240-00206+00262-07650-008308150027102+ 81CBOVIX VIX OOPC 20220420 005500000043-00040+00071-00020+00017-00058+00101-00001-00007+ 82CBOVIX VIX OOPC 20220420 005500000073+00134-00025-00028+00087+00088-00038+02020+008494630001425+ 81CBOVIX VIX OOPP 20220420 005500000043-00040+00042+00134+00130-00056-00125+00225+00220- 82CBOVIX VIX OOPP 20220420 005500000153-00206+00315+00311-00253-00218+00268-07968-008494630031844+ 81CBOVIX VIX OOPC 20220420 006000000040-00036+00065-00020+00017-00051+00092-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000064+00121-00019-00023+00076+00077-00032+01763+008659880001225+ 81CBOVIX VIX OOPP 20220420 006000000040-00036+00048+00133+00130-00062-00135+00228+00222- 82CBOVIX VIX OOPP 20220420 006000000162-00219+00320+00316-00264-00228+00273-08226-008659880036639+ 81CBOVIX VIX OOPC 20220420 006500000037-00033+00059-00019+00016-00046+00083-00003+00002+ 82CBOVIX VIX OOPC 20220420 006500000057+00109-00015-00019+00066+00069-00028+01537+008777890001050+ 81CBOVIX VIX OOPP 20220420 006500000037-00033+00054+00132+00130-00068-00143+00229+00224- 82CBOVIX VIX OOPP 20220420 006500000170-00231+00325+00321-00273-00237+00278-08452-008777890041459+ 81CBOVIX VIX OOPC 20220420 007000000034-00030+00054-00018+00016-00041+00075-00004+00001+ 82CBOVIX VIX OOPC 20220420 007000000050+00098-00011-00015+00058+00061-00024+01341+008865790000900+ 81CBOVIX VIX OOPP 20220420 007000000034-00030+00059+00131+00129-00073-00151+00230+00226- 82CBOVIX VIX OOPP 20220420 007000000176-00241+00328+00324-00282-00245+00282-08647-008865790046303+ 81CBOVIX VIX OOPC 20220420 007500000031-00027+00049-00016+00015-00036+00068-00005+00000- 82CBOVIX VIX OOPC 20220420 007500000044+00089-00008-00013+00051+00054-00021+01175+008939650000775+ 81CBOVIX VIX OOPP 20220420 007500000031-00027+00064+00130+00128-00077-00158+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000182-00251+00331+00327-00289-00252+00285-08814-008939650051173+ 81CBOVIX VIX OOPC 20220420 008000000029-00024+00045-00015+00014-00032+00062-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000039+00081-00006-00010+00045+00048-00018+01038+009015830000675+ 81CBOVIX VIX OOPP 20220420 008000000029-00024+00069+00129+00128-00081-00164+00232+00228- 82CBOVIX VIX OOPP 20220420 008000000187-00259+00333+00329-00295-00257+00288-08951-009015830056068+ 81CBOVIX VIX OOPC 20220420 008500000026-00022+00041-00014+00013-00029+00056-00005+00002- 82CBOVIX VIX OOPC 20220420 008500000034+00073-00005-00008+00039+00043-00016+00909+009051490000580+ 81CBOVIX VIX OOPP 20220420 008500000026-00022+00073+00127+00127-00085-00170+00232+00228- 82CBOVIX VIX OOPP 20220420 008500000192-00267+00335+00331-00300-00263+00290-09080-009051490060968+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00037-00013+00013-00026+00051-00005+00002- 82CBOVIX VIX OOPC 20220420 009000000031+00067-00003-00007+00035+00039-00014+00810+009115680000511+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00076+00126+00126-00087-00175+00232+00229- 82CBOVIX VIX OOPP 20220420 009000000196-00273+00336+00333-00304-00267+00292-09179-009115680065894+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00034-00012+00012-00023+00047-00005+00003- 82CBOVIX VIX OOPC 20220420 009500000027+00060-00002-00006+00031+00035-00012+00712+009136110000441+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00079+00125+00125-00090-00180+00232+00229- 82CBOVIX VIX OOPP 20220420 009500000199-00279+00337+00334-00309-00271+00294-09277-009136110070819+ 81CBOVIX VIX OOPC 20220420 010000000021-00016+00031-00011+00011-00021+00043-00005+00003- 82CBOVIX VIX OOPC 20220420 010000000025+00056-00001-00005+00028+00031-00011+00641+009197260000394+ 81CBOVIX VIX OOPP 20220420 010000000021-00016+00082+00124+00124-00092-00184+00232+00229- 82CBOVIX VIX OOPP 20220420 010000000202-00284+00338+00335-00312-00274+00295-09348-009197260075766+ 81CBOVIX VIX OOPC 20220420 011000000017-00013+00026-00009+00010-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000019+00046-00000-00003+00022+00025-00008+00500+009216830000298+ 81CBOVIX VIX OOPP 20220420 011000000017-00013+00087+00123+00123-00097-00191+00231+00229- 82CBOVIX VIX OOPP 20220420 011000000207-00294+00339+00337-00318-00281+00298-09489-009216830085660+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000015+00038-00000+00002+00017+00020-00006+00394+009231870000228+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00092+00121+00122-00100-00197+00231+00229- 82CBOVIX VIX OOPP 20220420 012000000211-00302+00340+00338-00323-00285+00299-09595-009231870095580+ 81CBOVIX VIX OOPC 20220420 013000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20220420 013000000011+00030-00001+00001+00012+00015-00004+00287+009108090000158+ 81CBOVIX VIX OOPP 20220420 013000000012-00008+00096+00119+00120-00104-00204+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000215-00310+00341+00339-00327-00290+00301-09702-009108090105500+ 81CBOVIX VIX OOPC 20220420 014000000011-00007+00016-00006+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220420 014000000010+00027-00001+00001+00011+00014-00004+00261+009313270000145+ 81CBOVIX VIX OOPP 20220420 014000000011-00007+00098+00119+00120-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000216-00312+00341+00339-00328-00292+00302-09727-009313270115477+ 81CBOVIX VIX OOPC 20220420 015000000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00025-00001+00001+00010+00013-00004+00237+009483630000132+ 81CBOVIX VIX OOPP 20220420 015000000010-00007+00099+00118+00119-00105-00207+00230+00229- 82CBOVIX VIX OOPP 20220420 015000000217-00315+00341+00339-00329-00293+00302-09752-009483630125454+ 81CBOVIXW VIX OOPC 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000007240+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006740+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000006240+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005740+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000005240+ 81CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004740+ 81CBOVIXW VIX OOPP 20210825 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000004240+ 81CBOVIXW VIX OOPP 20210825 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000003740+ 81CBOVIXW VIX OOPP 20210825 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000003240+ 81CBOVIXW VIX OOPP 20210825 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002740+ 81CBOVIXW VIX OOPP 20210825 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002240+ 81CBOVIXW VIX OOPP 20210825 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001240+ 81CBOVIXW VIX OOPP 20210825 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000240+ 81CBOVIXW VIX OOPP 20210825 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210825 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000760+ 81CBOVIXW VIX OOPC 20210825 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001760+ 81CBOVIXW VIX OOPC 20210825 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002760+ 81CBOVIXW VIX OOPC 20210825 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003760+ 81CBOVIXW VIX OOPC 20210825 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004760+ 81CBOVIXW VIX OOPC 20210825 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000005760+ 81CBOVIXW VIX OOPC 20210825 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006760+ 81CBOVIXW VIX OOPC 20210825 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007760+ 81CBOVIXW VIX OOPC 20210825 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000008760+ 81CBOVIXW VIX OOPC 20210825 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000009760+ 81CBOVIXW VIX OOPC 20210825 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000010760+ 81CBOVIXW VIX OOPC 20210825 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000011760+ 81CBOVIXW VIX OOPC 20210825 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000012760+ 81CBOVIXW VIX OOPC 20210825 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000015260+ 81CBOVIXW VIX OOPC 20210825 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017760+ 81CBOVIXW VIX OOPC 20210825 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020260+ 81CBOVIXW VIX OOPC 20210825 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022760+ 81CBOVIXW VIX OOPC 20210825 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025260+ 81CBOVIXW VIX OOPC 20210825 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027760+ 81CBOVIXW VIX OOPC 20210825 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030260+ 81CBOVIXW VIX OOPC 20210825 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000032760+ 81CBOVIXW VIX OOPC 20210825 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000037760+ 81CBOVIXW VIX OOPC 20210825 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000042760+ 81CBOVIXW VIX OOPC 20210825 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000047760+ 81CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000052760+ 81CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000057760+ 81CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210825 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000062760+ 81CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067760+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072760+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077760+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082760+ 81CBOVIXW VIX OOPC 20210901 001000000000+00000+00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00793+00794+00855-00238+09999+007549910007950+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210901 001000000002-00000+00000+00157-00156-00000+00300-00000+007549910000000+ 81CBOVIXW VIX OOPC 20210901 001050000000+00000+00317-00317-00317+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210901 001050000627+00950-00950-00744+00745+00855-00223+09999+007549910007450+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210901 001050000006-00000+00000+00206-00205-00000+00315-00000+007549910000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000-00317-00317-00317+00317+00633-00633-00610+ 82CBOVIXW VIX OOPC 20210901 001100000617+00950-00950-00695+00695+00855-00208+09999+007549910006950+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20210901 001100000016-00000+00000+00255-00255-00000+00330-00000+007549910000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000-00317-00317-00316+00317+00633-00633-00590+ 82CBOVIXW VIX OOPC 20210901 001150000599+00950-00950-00645+00645+00855-00193+09999+007549910006450+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000-00000-00000+00000+00043- 82CBOVIXW VIX OOPP 20210901 001150000035-00000+00000+00305-00305-00000+00345-00000+007549910000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000-00317-00317-00315+00316+00633-00633-00562+ 82CBOVIXW VIX OOPC 20210901 001200000570+00950-00950-00595+00595+00855-00178+09999+007549910005950+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00001-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20210901 001200000063-00000+00000+00355-00355-00000+00360-00000+007549910000000+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00317-00317-00313+00315+00633-00633-00526+ 82CBOVIXW VIX OOPC 20210901 001250000533+00950-00950-00545+00545+00855-00164+09997+007549910005450+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00004-00001-00000+00000+00107- 82CBOVIXW VIX OOPP 20210901 001250000100-00000+00000+00405-00405-00000+00375-00002-007549910000000+ 81CBOVIXW VIX OOPC 20210901 001300000000-00000+00317-00317-00309+00313+00633-00633-00485+ 82CBOVIXW VIX OOPC 20210901 001300000490+00950-00950-00495+00495+00855-00149+09991+007549910004950+ 81CBOVIXW VIX OOPP 20210901 001300000000-00000+00000+00000+00008-00004-00000+00000+00148- 82CBOVIXW VIX OOPP 20210901 001300000143-00000+00000+00455-00455-00000+00390-00008-007549910000000+ 81CBOVIXW VIX OOPC 20210901 001350000000-00000+00317-00317-00300+00307+00633-00633-00440+ 82CBOVIXW VIX OOPC 20210901 001350000443+00950-00950-00445+00445+00855-00134+09972+007549910004452+ 81CBOVIXW VIX OOPP 20210901 001350000000-00000+00000+00000+00016-00009-00000+00000+00193- 82CBOVIXW VIX OOPP 20210901 001350000190-00000+00000+00505-00505-00000+00405-00027-007549910000002+ 81CBOVIXW VIX OOPC 20210901 001400000000-00000+00316-00316-00287+00297+00633-00633-00393+ 82CBOVIXW VIX OOPC 20210901 001400000395+00950-00950-00395+00395+00855-00119+09924+007549910003955+ 81CBOVIXW VIX OOPP 20210901 001400000000-00000+00000+00000+00029-00020-00000+00000+00240- 82CBOVIXW VIX OOPP 20210901 001400000238-00000+00000+00555-00555-00000+00420-00075-007549910000005+ 81CBOVIXW VIX OOPC 20210901 001450000000-00001+00315-00315-00269+00280+00632-00632-00345+ 82CBOVIXW VIX OOPC 20210901 001450000346+00949-00949-00346+00346+00855-00104+09818+007549910003463+ 81CBOVIXW VIX OOPP 20210901 001450000000-00001+00001+00001+00048-00037-00001+00001+00288- 82CBOVIXW VIX OOPP 20210901 001450000287-00001+00001+00604-00604-00000+00434-00181-007549910000013+ 81CBOVIXW VIX OOPC 20210901 001500000000-00002+00314-00314-00245+00256+00630-00630-00298+ 82CBOVIXW VIX OOPC 20210901 001500000298+00947-00947-00298+00298+00854-00089+09616+007549910002980+ 81CBOVIXW VIX OOPP 20210901 001500000000-00002+00003+00003+00072-00060-00003+00003+00336- 82CBOVIXW VIX OOPP 20210901 001500000335-00003+00003+00652-00652-00001+00449-00383-007549910000030+ 81CBOVIXW VIX OOPC 20210901 001600000001-00004+00309-00309-00186+00194+00625-00625-00203+ 82CBOVIXW VIX OOPC 20210901 001600000203+00942-00942-00203+00203+00853-00061+09016+006673290002030+ 81CBOVIXW VIX OOPP 20210901 001600000001-00004+00008+00008+00130-00123-00008+00008+00430- 82CBOVIXW VIX OOPP 20210901 001600000430-00008+00008+00747-00747-00002+00477-00983-006673290000080+ 81CBOVIXW VIX OOPC 20210901 001700000001-00011+00281-00280-00124+00129+00596-00596-00132+ 82CBOVIXW VIX OOPC 20210901 001700000132+00912-00912-00133+00133+00844-00040+07104+007850160001325+ 81CBOVIXW VIX OOPP 20210901 001700000001-00011+00036+00037+00193-00188-00037+00037+00501- 82CBOVIXW VIX OOPP 20210901 001700000501-00037+00037+00817-00817-00011+00498-02895-007850160000375+ 81CBOVIXW VIX OOPC 20210901 001800000001+00014+00230-00223-00091+00095+00530-00529-00100+ 82CBOVIXW VIX OOPC 20210901 001800000100+00845-00845-00100+00100+00823-00030+05207+010332030001000+ 81CBOVIXW VIX OOPP 20210901 001800000001+00014+00087+00094+00225-00221-00103+00104+00533- 82CBOVIXW VIX OOPP 20210901 001800000533-00105+00105+00850-00850-00032+00508-04792-010332030001050+ 81CBOVIXW VIX OOPC 20210901 001900000002+00015+00186-00174-00069+00073+00462-00457-00076+ 82CBOVIXW VIX OOPC 20210901 001900000076+00770-00769-00076+00077+00801-00023+03972+011961060000765+ 81CBOVIXW VIX OOPP 20210901 001900000002+00015+00131+00143+00247-00244-00171+00176+00557- 82CBOVIXW VIX OOPP 20210901 001900000557-00180+00181+00873-00873-00054+00515-06027-011961060001815+ 81CBOVIXW VIX OOPC 20210901 002000000003+00014+00150-00135-00054+00057+00397-00388-00060+ 82CBOVIXW VIX OOPC 20210901 002000000060+00692-00688-00060+00060+00775-00018+03103+013308690000600+ 81CBOVIXW VIX OOPP 20210901 002000000003+00014+00167+00181+00263-00260-00237+00245+00573- 82CBOVIXW VIX OOPP 20210901 002000000573-00258+00262+00890-00890-00079+00520-06896-013308690002650+ 81CBOVIXW VIX OOPC 20210901 002100000003+00014+00122-00106-00045+00047+00339-00326-00050+ 82CBOVIXW VIX OOPC 20210901 002100000050+00614-00608-00050+00050+00748-00015+02524+014746410000502+ 81CBOVIXW VIX OOPP 20210901 002100000003+00014+00194+00210+00272-00269-00295+00307+00583- 82CBOVIXW VIX OOPP 20210901 002100000583-00336+00342+00900-00900-00107+00523-07474-014746410003552+ 81CBOVIXW VIX OOPC 20210901 002200000003+00012+00100-00084-00036+00038+00289-00273-00040+ 82CBOVIXW VIX OOPC 20210901 002200000040+00544-00533-00040+00040+00721-00012+02037+015687180000403+ 81CBOVIXW VIX OOPP 20210901 002200000003+00012+00217+00233+00281-00279-00344+00360+00593- 82CBOVIXW VIX OOPP 20210901 002200000593-00406+00417+00910-00910-00134+00526-07962-015687180004453+ 81CBOVIXW VIX OOPC 20210901 002300000003+00011+00082-00067-00030+00032+00247-00229-00033+ 82CBOVIXW VIX OOPC 20210901 002300000034+00479-00466-00034+00034+00693-00010+01683+016643820000335+ 81CBOVIXW VIX OOPP 20210901 002300000003+00011+00234+00250+00287-00285-00387+00404+00600- 82CBOVIXW VIX OOPP 20210901 002300000600-00471+00484+00916-00916-00162+00528-08316-016643820005385+ 81CBOVIXW VIX OOPC 20210901 002400000003+00010+00068-00054-00025+00027+00211-00193-00028+ 82CBOVIXW VIX OOPC 20210901 002400000028+00422-00406-00028+00028+00665-00009+01411+017536970000283+ 81CBOVIXW VIX OOPP 20210901 002400000003+00010+00248+00263+00291-00290-00422+00440+00605- 82CBOVIXW VIX OOPP 20210901 002400000605-00528+00544+00922-00922-00190+00530-08588-017536970006333+ 81CBOVIXW VIX OOPC 20210901 002500000003+00009+00056-00043-00021+00022+00180-00162-00023+ 82CBOVIXW VIX OOPC 20210901 002500000023+00371-00352-00023+00023+00637-00007+01163+018142870000231+ 81CBOVIXW VIX OOPP 20210901 002500000003+00009+00260+00274+00296-00295-00453+00472+00610- 82CBOVIXW VIX OOPP 20210901 002500000610-00579+00598+00927-00927-00218+00531-08836-018142870007281+ 81CBOVIXW VIX OOPC 20210901 002600000003+00008+00048-00036-00018+00019+00157-00138-00020+ 82CBOVIXW VIX OOPC 20210901 002600000020+00328-00308-00020+00020+00608-00006+01013+019041140000205+ 81CBOVIXW VIX OOPP 20210901 002600000003+00008+00268+00281+00298-00297-00477+00495+00613- 82CBOVIXW VIX OOPP 20210901 002600000613-00622+00642+00929-00929-00247+00532-08986-019041140008255+ 81CBOVIXW VIX OOPC 20210901 002700000003+00008+00042-00030-00017+00017+00137-00120-00019+ 82CBOVIXW VIX OOPC 20210901 002700000019+00292-00271-00019+00019+00580-00006+00901+019954080000186+ 81CBOVIXW VIX OOPP 20210901 002700000003+00008+00275+00286+00300-00299-00496+00514+00615- 82CBOVIXW VIX OOPP 20210901 002700000615-00658+00679+00931-00931-00275+00533-09098-019954080009236+ 81CBOVIXW VIX OOPC 20210901 002800000003+00007+00037-00026-00015+00016+00122-00105-00017+ 82CBOVIXW VIX OOPC 20210901 002800000017+00262-00241-00017+00017+00552-00005+00819+020900780000174+ 81CBOVIXW VIX OOPP 20210901 002800000003+00007+00280+00290+00301-00300-00511+00528+00616- 82CBOVIXW VIX OOPP 20210901 002800000616-00688+00709+00933-00933-00303+00533-09180-020900780010223+ 81CBOVIXW VIX OOPC 20210901 002900000003+00007+00033-00023-00014+00015+00109-00093-00016+ 82CBOVIXW VIX OOPC 20210901 002900000016+00236-00215-00016+00016+00524-00005+00745+021746750000161+ 81CBOVIXW VIX OOPP 20210901 002900000003+00007+00284+00294+00303-00302-00524+00541+00617- 82CBOVIXW VIX OOPP 20210901 002900000617-00714+00735+00934-00934-00331+00533-09254-021746750011211+ 81CBOVIXW VIX OOPC 20210901 003000000003+00007+00029-00020-00013+00014+00098-00082-00015+ 82CBOVIXW VIX OOPC 20210901 003000000015+00213-00192-00015+00015+00498-00004+00676+022497260000148+ 81CBOVIXW VIX OOPP 20210901 003000000003+00007+00288+00297+00304-00303-00536+00551+00619- 82CBOVIXW VIX OOPP 20210901 003000000619-00737+00758+00935-00935-00357+00534-09323-022497260012198+ 81CBOVIXW VIX OOPC 20210901 003250000003+00006+00022-00014-00011+00011+00075-00062-00012+ 82CBOVIXW VIX OOPC 20210901 003250000012+00167-00148-00012+00012+00437-00004+00541+024186740000122+ 81CBOVIXW VIX OOPP 20210901 003250000003+00006+00295+00302+00306-00305-00558+00572+00621- 82CBOVIXW VIX OOPP 20210901 003250000621-00783+00802+00938-00938-00418+00535-09457-024186740014672+ 81CBOVIXW VIX OOPC 20210901 003500000003+00005+00017-00011-00009+00010+00061-00049-00011+ 82CBOVIXW VIX OOPC 20210901 003500000011+00136-00118-00011+00011+00384-00003+00459+025874430000108+ 81CBOVIXW VIX OOPP 20210901 003500000003+00005+00299+00306+00307-00307-00572+00584+00623- 82CBOVIXW VIX OOPP 20210901 003500000623-00814+00832+00939-00939-00471+00535-09540-025874430017157+ 81CBOVIXW VIX OOPC 20210901 003750000003+00005+00014-00008-00008+00009+00050-00039-00009+ 82CBOVIXW VIX OOPC 20210901 003750000009+00112-00096-00009+00009+00337-00003+00388+027247160000093+ 81CBOVIXW VIX OOPP 20210901 003750000003+00005+00303+00308+00309-00308-00584+00594+00624- 82CBOVIXW VIX OOPP 20210901 003750000624-00838+00854+00941-00941-00518+00535-09611-027247160019643+ 81CBOVIXW VIX OOPC 20210901 004000000002+00004+00011-00006-00007+00007+00040-00031-00008+ 82CBOVIXW VIX OOPC 20210901 004000000008+00092-00077-00008+00008+00297-00002+00323+028322360000078+ 81CBOVIXW VIX OOPP 20210901 004000000002+00004+00306+00310+00310-00309-00593+00602+00626- 82CBOVIXW VIX OOPP 20210901 004000000626-00858+00873+00942-00942-00558+00536-09676-028322360022128+ 81CBOVIXW VIX OOPC 20210901 004250000002+00003+00009-00005-00006+00006+00032-00024-00006+ 82CBOVIXW VIX OOPC 20210901 004250000006+00075-00062-00006+00006+00260-00002+00262+029096080000063+ 81CBOVIXW VIX OOPP 20210901 004250000002+00003+00308+00312+00311-00311-00601+00609+00627- 82CBOVIXW VIX OOPP 20210901 004250000627-00875+00888+00944-00944-00595+00536-09736-029096080024613+ 81CBOVIXW VIX OOPC 20210901 004500000002+00003+00007-00003-00004+00005+00025-00019-00005+ 82CBOVIXW VIX OOPC 20210901 004500000005+00060-00049-00005+00005+00227-00001+00205+029534100000049+ 81CBOVIXW VIX OOPP 20210901 004500000002+00003+00310+00313+00312-00312-00608+00615+00629- 82CBOVIXW VIX OOPP 20210901 004500000628-00890+00901+00945-00945-00628+00537-09794-029534100027098+ 81CBOVIXW VIX OOPC 20210901 004750000002+00003+00006-00003-00004+00004+00022-00016-00004+ 82CBOVIXW VIX OOPC 20210901 004750000004+00052-00042-00004+00004+00202-00001+00183+030566550000045+ 81CBOVIXW VIX OOPP 20210901 004750000002+00003+00311+00314+00313-00313-00611+00617+00629- 82CBOVIXW VIX OOPP 20210901 004750000629-00898+00908+00946-00946-00653+00537-09815-030566550029594+ 81CBOVIXW VIX OOPC 20210901 005000000001+00002+00005-00002-00004+00004+00019-00014-00004+ 82CBOVIXW VIX OOPC 20210901 005000000004+00045-00036-00004+00004+00181-00001+00164+031467680000040+ 81CBOVIXW VIX OOPP 20210901 005000000001+00002+00312+00314+00313-00313-00614+00620+00629- 82CBOVIXW VIX OOPP 20210901 005000000629-00905+00914+00946-00946-00674+00537-09835-031467680032090+ 81CBOVIXW VIX OOPC 20210901 005500000001+00002+00003-00002-00003+00003+00014-00010-00003+ 82CBOVIXW VIX OOPC 20210901 005500000003+00034-00027-00003+00003+00145-00001+00128+032889900000032+ 81CBOVIXW VIX OOPP 20210901 005500000001+00002+00313+00315+00314-00314-00619+00623+00630- 82CBOVIXW VIX OOPP 20210901 005500000630-00916+00923+00947-00947-00710+00537-09871-032889900037081+ 81CBOVIXW VIX OOPC 20210901 006000000001+00001+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210901 006000000002+00025-00019-00002+00002+00115-00001+00094+033784550000023+ 81CBOVIXW VIX OOPP 20210901 006000000001+00001+00314+00316+00315-00314-00623+00626+00631- 82CBOVIXW VIX OOPP 20210901 006000000631-00925+00931+00948-00948-00740+00537-09905-033784550042073+ 81CBOVIXW VIX OOPC 20210901 006500000001+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210901 006500000001+00017-00013-00001+00001+00089-00000+00062+034014560000015+ 81CBOVIXW VIX OOPP 20210901 006500000001+00001+00315+00316+00315-00315-00627+00629+00632- 82CBOVIXW VIX OOPP 20210901 006500000632-00933+00937+00949-00949-00766+00538-09937-034014560047064+ 81CBOVIXW VIX OOPC 20210901 007000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210901 007000000001+00011-00008-00001+00001+00068-00000+00039+034014560000009+ 81CBOVIXW VIX OOPP 20210901 007000000000+00001+00316+00316+00316-00316-00629+00631+00632- 82CBOVIXW VIX OOPP 20210901 007000000632-00939+00942+00949-00949-00787+00538-09960-034014560052058+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210901 007500000001+00008-00005-00001+00001+00052-00000+00025+034014560000006+ 81CBOVIXW VIX OOPP 20210901 007500000000+00000+00316+00317+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00942+00945+00949-00949-00803+00538-09974-034014560057055+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00005-00003-00000+00000+00040-00000+00016+034014560000004+ 81CBOVIXW VIX OOPP 20210901 008000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00945+00946+00950-00950-00815+00538-09983-034014560062053+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00004-00002-00000+00000+00031-00000+00010+034014560000002+ 81CBOVIXW VIX OOPP 20210901 008500000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00946+00948+00950-00950-00824+00538-09989-034014560067051+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00002-00002-00000+00000+00023-00000+00007+034014560000002+ 81CBOVIXW VIX OOPP 20210901 009000000000+00000+00317+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00948+00948+00950-00950-00832+00538-09992-034014560072050+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00002-00001-00000+00000+00018-00000+00004+034014560000001+ 81CBOVIXW VIX OOPP 20210901 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00948+00949+00950-00950-00837+00538-09995-034014560077050+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00001-00001-00000+00000+00014-00000+00003+034014560000001+ 81CBOVIXW VIX OOPP 20210901 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00949+00949+00950-00950-00841+00538-09996-034014560082049+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00861+00871+00855-00271+09999+007761650009025+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00089-00079-00000+00300-00000+007761650000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000-00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210908 001050000628+00950-00950-00826+00835+00855-00256+09999+007761650008525+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210908 001050000005-00000+00000+00124-00115-00000+00315-00000+007761650000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00316+00317+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210908 001100000622+00950-00950-00786+00793+00855-00241+09998+007761650008025+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210908 001100000011-00000+00000+00164-00157-00000+00330-00001-007761650000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00315+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210908 001150000612+00950-00950-00743+00748+00855-00226+09996+007761650007525+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210908 001150000021-00000+00000+00207-00202-00000+00345-00003-007761650000000+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00317-00317-00313+00316+00633-00633-00584+ 82CBOVIXW VIX OOPC 20210908 001200000597+00950-00950-00697+00700+00855-00211+09990+007761650007026+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00004-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210908 001200000036-00000+00000+00253-00250-00000+00360-00009-007761650000001+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00316-00316-00310+00314+00633-00633-00562+ 82CBOVIXW VIX OOPC 20210908 001250000576+00950-00950-00649+00652+00855-00196+09977+007761650006527+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00007-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20210908 001250000057-00000+00000+00301-00298-00000+00375-00022-007761650000002+ 81CBOVIXW VIX OOPC 20210908 001300000000-00000+00316-00316-00305+00312+00633-00633-00535+ 82CBOVIXW VIX OOPC 20210908 001300000549+00950-00950-00601+00602+00855-00181+09950+007761650006030+ 81CBOVIXW VIX OOPP 20210908 001300000000-00000+00000+00000+00011-00005-00000+00000+00098- 82CBOVIXW VIX OOPP 20210908 001300000084-00000+00000+00349-00347-00000+00390-00049-007761650000005+ 81CBOVIXW VIX OOPC 20210908 001350000000-00001+00316-00316-00298+00307+00632-00632-00504+ 82CBOVIXW VIX OOPC 20210908 001350000517+00949-00949-00553+00553+00855-00166+09901+007761650005535+ 81CBOVIXW VIX OOPP 20210908 001350000000-00001+00001+00001+00018-00009-00001+00001+00129- 82CBOVIXW VIX OOPP 20210908 001350000116-00001+00001+00397-00397-00000+00404-00098-007761650000010+ 81CBOVIXW VIX OOPC 20210908 001400000001-00001+00315-00315-00289+00300+00631-00631-00469+ 82CBOVIXW VIX OOPC 20210908 001400000481+00948-00948-00504+00504+00854-00151+09818+007761650005045+ 81CBOVIXW VIX OOPP 20210908 001400000001-00001+00002+00002+00028-00016-00002+00002+00164- 82CBOVIXW VIX OOPP 20210908 001400000152-00002+00002+00446-00446-00001+00419-00181-007761650000020+ 81CBOVIXW VIX OOPC 20210908 001450000001-00002+00314-00314-00279+00292+00630-00630-00433+ 82CBOVIXW VIX OOPC 20210908 001450000442+00947-00947-00455+00455+00854-00137+09731+007473050004555+ 81CBOVIXW VIX OOPP 20210908 001450000001-00002+00003+00003+00038-00024-00003+00003+00201- 82CBOVIXW VIX OOPP 20210908 001450000191-00003+00003+00495-00495-00001+00434-00268-007473050000030+ 81CBOVIXW VIX OOPC 20210908 001500000002-00002+00313-00313-00267+00283+00629-00629-00394+ 82CBOVIXW VIX OOPC 20210908 001500000401+00946-00946-00406+00406+00854-00122+09635+007039400004065+ 81CBOVIXW VIX OOPP 20210908 001500000002-00002+00004+00004+00050-00034-00004+00004+00240- 82CBOVIXW VIX OOPP 20210908 001500000233-00004+00004+00544-00543-00001+00448-00364-007039400000040+ 81CBOVIXW VIX OOPC 20210908 001600000003-00004+00309-00309-00232+00250+00625-00625-00307+ 82CBOVIXW VIX OOPC 20210908 001600000310+00942-00942-00310+00310+00853-00093+09275+006336890003105+ 81CBOVIXW VIX OOPP 20210908 001600000003-00004+00007+00008+00084-00066-00008+00008+00326- 82CBOVIXW VIX OOPP 20210908 001600000324-00008+00008+00639-00639-00002+00477-00724-006336890000080+ 81CBOVIXW VIX OOPC 20210908 001700000005-00010+00289-00286-00181+00198+00601-00601-00233+ 82CBOVIXW VIX OOPC 20210908 001700000234+00917-00917-00235+00235+00845-00071+08022+007393910002350+ 81CBOVIXW VIX OOPP 20210908 001700000005-00010+00027+00031+00135-00119-00032+00032+00401- 82CBOVIXW VIX OOPP 20210908 001700000399-00032+00033+00715-00715-00010+00500-01977-007393910000325+ 81CBOVIXW VIX OOPC 20210908 001800000006-00014+00259-00250-00140+00153+00561-00559-00176+ 82CBOVIXW VIX OOPC 20210908 001800000178+00875-00875-00178+00178+00832-00053+06634+008299850001780+ 81CBOVIXW VIX OOPP 20210908 001800000006-00014+00057+00067+00177-00163-00072+00075+00457- 82CBOVIXW VIX OOPP 20210908 001800000456-00075+00075+00772-00772-00023+00517-03364-008299850000755+ 81CBOVIXW VIX OOPC 20210908 001900000006-00016+00224-00208-00111+00123+00506-00499-00141+ 82CBOVIXW VIX OOPC 20210908 001900000142+00812-00810-00143+00143+00813-00043+05400+009559640001430+ 81CBOVIXW VIX OOPP 20210908 001900000006-00016+00092+00108+00206-00194-00128+00134+00492- 82CBOVIXW VIX OOPP 20210908 001900000491-00137+00140+00807-00807-00042+00528-04599-009559640001405+ 81CBOVIXW VIX OOPC 20210908 002000000005-00016+00193-00172-00093+00104+00449-00436-00120+ 82CBOVIXW VIX OOPC 20210908 002000000122+00742-00735-00123+00123+00789-00037+04504+010997810001230+ 81CBOVIXW VIX OOPP 20210908 002000000005-00016+00124+00145+00224-00213-00184+00197+00513- 82CBOVIXW VIX OOPP 20210908 002000000511-00208+00214+00827-00827-00066+00534-05495-010997810002205+ 81CBOVIXW VIX OOPC 20210908 002100000004-00016+00167-00144-00079+00089+00399-00381-00103+ 82CBOVIXW VIX OOPC 20210908 002100000105+00676-00664-00106+00106+00764-00032+03826+012099120001060+ 81CBOVIXW VIX OOPP 20210908 002100000004-00016+00149+00173+00238-00228-00234+00252+00530- 82CBOVIXW VIX OOPP 20210908 002100000528-00274+00286+00844-00844-00091+00539-06173-012099120003035+ 81CBOVIXW VIX OOPC 20210908 002200000004-00016+00146-00121-00067+00075+00356-00334-00087+ 82CBOVIXW VIX OOPC 20210908 002200000089+00615-00599-00089+00089+00739-00027+03255+012838720000895+ 81CBOVIXW VIX OOPP 20210908 002200000004-00016+00171+00196+00250-00242-00277+00300+00546- 82CBOVIXW VIX OOPP 20210908 002200000545-00335+00351+00861-00860-00116+00544-06744-012838720003870+ 81CBOVIXW VIX OOPC 20210908 002300000003-00015+00128-00103-00058+00065+00317-00292-00075+ 82CBOVIXW VIX OOPC 20210908 002300000077+00559-00538-00077+00077+00713-00023+02811+013599950000775+ 81CBOVIXW VIX OOPP 20210908 002300000003-00015+00189+00214+00259-00252-00316+00341+00558- 82CBOVIXW VIX OOPP 20210908 002300000557-00391+00411+00873-00872-00142+00547-07188-013599950004750+ 81CBOVIXW VIX OOPC 20210908 002400000002-00014+00112-00087-00050+00056+00284-00257-00065+ 82CBOVIXW VIX OOPC 20210908 002400000066+00507-00484-00067+00067+00686-00020+02437+014231630000670+ 81CBOVIXW VIX OOPP 20210908 002400000002-00014+00205+00229+00267-00260-00350+00377+00568- 82CBOVIXW VIX OOPP 20210908 002400000567-00443+00466+00883-00883-00169+00550-07562-014231630005645+ 81CBOVIXW VIX OOPC 20210908 002500000002-00013+00099-00075-00043+00049+00254-00226-00056+ 82CBOVIXW VIX OOPC 20210908 002500000057+00461-00434-00058+00058+00659-00017+02124+014797430000583+ 81CBOVIXW VIX OOPP 20210908 002500000002-00013+00218+00242+00274-00268-00380+00408+00577- 82CBOVIXW VIX OOPP 20210908 002500000576-00489+00516+00892-00892-00196+00553-07875-014797430006557+ 81CBOVIXW VIX OOPC 20210908 002600000002-00012+00087-00063-00037+00042+00226-00198-00048+ 82CBOVIXW VIX OOPC 20210908 002600000049+00418-00389-00049+00049+00633-00015+01832+015170480000495+ 81CBOVIXW VIX OOPP 20210908 002600000002-00012+00230+00253+00280-00275-00407+00436+00585- 82CBOVIXW VIX OOPP 20210908 002600000584-00532+00561+00901-00901-00222+00556-08167-015170480007470+ 81CBOVIXW VIX OOPC 20210908 002700000001-00011+00077-00055-00033+00037+00204-00175-00043+ 82CBOVIXW VIX OOPC 20210908 002700000043+00380-00350-00044+00044+00606-00013+01626+015718040000441+ 81CBOVIXW VIX OOPP 20210908 002700000001-00011+00240+00262+00284-00279-00430+00458+00591- 82CBOVIXW VIX OOPP 20210908 002700000590-00570+00600+00906-00906-00249+00557-08373-015718040008415+ 81CBOVIXW VIX OOPC 20210908 002800000001-00011+00070-00049-00030+00034+00185-00157-00039+ 82CBOVIXW VIX OOPC 20210908 002800000040+00349-00317-00040+00040+00579-00012+01473+016345130000404+ 81CBOVIXW VIX OOPP 20210908 002800000001-00011+00247+00268+00287-00282-00448+00476+00594- 82CBOVIXW VIX OOPP 20210908 002800000593-00601+00633+00910-00910-00275+00558-08525-016345130009379+ 81CBOVIXW VIX OOPC 20210908 002900000001-00010+00063-00043-00027+00031+00169-00141-00035+ 82CBOVIXW VIX OOPC 20210908 002900000036+00320-00288-00037+00037+00554-00011+01333+016874160000368+ 81CBOVIXW VIX OOPP 20210908 002900000001-00010+00254+00274+00290-00286-00465+00492+00598- 82CBOVIXW VIX OOPP 20210908 002900000597-00630+00662+00913-00913-00301+00559-08666-016874160010343+ 81CBOVIXW VIX OOPC 20210908 003000000001-00009+00057-00038-00024+00028+00153-00126-00032+ 82CBOVIXW VIX OOPC 20210908 003000000033+00293-00261-00033+00033+00529-00010+01200+017308770000332+ 81CBOVIXW VIX OOPP 20210908 003000000001-00009+00260+00279+00292-00289-00480+00507+00601- 82CBOVIXW VIX OOPP 20210908 003000000601-00657+00689+00917-00917-00326+00560-08798-017308770011307+ 81CBOVIXW VIX OOPC 20210908 003250000000-00008+00045-00029-00019+00022+00123-00098-00025+ 82CBOVIXW VIX OOPC 20210908 003250000026+00239-00208-00026+00027+00471-00008+00951+018364660000265+ 81CBOVIXW VIX OOPP 20210908 003250000000-00008+00272+00288+00297-00294-00510+00535+00608- 82CBOVIXW VIX OOPP 20210908 003250000607-00711+00742+00923-00923-00384+00562-09048-018364660013740+ 81CBOVIXW VIX OOPC 20210908 003500000000-00007+00037-00022-00016+00019+00102-00079-00021+ 82CBOVIXW VIX OOPC 20210908 003500000022+00200-00170-00022+00022+00419-00007+00785+019401330000222+ 81CBOVIXW VIX OOPP 20210908 003500000000-00007+00280+00294+00300-00298-00532+00554+00612- 82CBOVIXW VIX OOPP 20210908 003500000612-00750+00780+00928-00928-00436+00564-09214-019401330016197+ 81CBOVIXW VIX OOPC 20210908 003750000000+00006+00030-00017-00013+00015+00083-00063-00017+ 82CBOVIXW VIX OOPC 20210908 003750000018+00166-00138-00018+00018+00373-00005+00634+020114430000179+ 81CBOVIXW VIX OOPP 20210908 003750000000+00006+00287+00299+00304-00301-00550+00570+00616- 82CBOVIXW VIX OOPP 20210908 003750000616-00784+00812+00932-00932-00482+00565-09364-020114430018654+ 81CBOVIXW VIX OOPC 20210908 004000000000+00005+00023-00013-00010+00012+00067-00049-00013+ 82CBOVIXW VIX OOPC 20210908 004000000013+00135-00110-00014+00014+00329-00004+00492+020486400000136+ 81CBOVIXW VIX OOPP 20210908 004000000000+00005+00293+00304+00307-00305-00567+00584+00620- 82CBOVIXW VIX OOPP 20210908 004000000620-00815+00840+00936-00936-00526+00566-09507-020486400021110+ 81CBOVIXW VIX OOPC 20210908 004250000000+00005+00020-00011-00009+00011+00058-00042-00012+ 82CBOVIXW VIX OOPC 20210908 004250000012+00118-00095-00012+00012+00296-00004+00438+021408090000124+ 81CBOVIXW VIX OOPP 20210908 004250000000+00005+00296+00306+00308-00306-00575+00591+00621- 82CBOVIXW VIX OOPP 20210908 004250000621-00832+00855+00938-00938-00559+00567-09561-021408090023598+ 81CBOVIXW VIX OOPC 20210908 004500000000+00004+00018-00009-00008+00009+00051-00036-00011+ 82CBOVIXW VIX OOPC 20210908 004500000011+00104-00082-00011+00011+00267-00003+00388+022192870000111+ 81CBOVIXW VIX OOPP 20210908 004500000000+00004+00299+00307+00309-00307-00582+00597+00623- 82CBOVIXW VIX OOPP 20210908 004500000622-00846+00868+00939-00939-00588+00567-09611-022192870026086+ 81CBOVIXW VIX OOPC 20210908 004750000000+00004+00016-00008-00007+00008+00045-00031-00009+ 82CBOVIXW VIX OOPC 20210908 004750000010+00091-00071-00010+00010+00241-00003+00342+022848520000099+ 81CBOVIXW VIX OOPP 20210908 004750000000+00004+00301+00309+00309-00308-00589+00602+00624- 82CBOVIXW VIX OOPP 20210908 004750000624-00859+00879+00940-00940-00614+00567-09657-022848520028573+ 81CBOVIXW VIX OOPC 20210908 005000000000+00003+00013-00007-00006+00007+00039-00027-00008+ 82CBOVIXW VIX OOPC 20210908 005000000008+00080-00061-00009+00009+00217-00003+00298+023377900000087+ 81CBOVIXW VIX OOPP 20210908 005000000000+00003+00303+00310+00310-00309-00594+00606+00625- 82CBOVIXW VIX OOPP 20210908 005000000625-00870+00889+00941-00941-00638+00568-09700-023377900031061+ 81CBOVIXW VIX OOPC 20210908 005500000000+00003+00010-00005-00005+00005+00029-00019-00006+ 82CBOVIXW VIX OOPC 20210908 005500000006+00060-00045-00006+00006+00176-00002+00216+024040100000062+ 81CBOVIXW VIX OOPP 20210908 005500000000+00003+00307+00312+00312-00311-00605+00614+00627- 82CBOVIXW VIX OOPP 20210908 005500000627-00890+00905+00944-00944-00679+00569-09782-024040100036036+ 81CBOVIXW VIX OOPC 20210908 006000000000+00002+00006-00003-00003+00003+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210908 006000000004+00041-00030-00004+00004+00138-00001+00137+024037940000037+ 81CBOVIXW VIX OOPP 20210908 006000000000+00002+00310+00314+00314-00313-00614+00621+00630- 82CBOVIXW VIX OOPP 20210908 006000000630-00909+00920+00946-00946-00717+00569-09862-024037940041011+ 81CBOVIXW VIX OOPC 20210908 006500000000+00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20210908 006500000002+00029-00020-00002+00002+00108-00001+00087+024037940000023+ 81CBOVIXW VIX OOPP 20210908 006500000000+00001+00313+00315+00315-00315-00620+00626+00631- 82CBOVIXW VIX OOPP 20210908 006500000631-00921+00930+00948-00948-00747+00570-09912-024037940045996+ 81CBOVIXW VIX OOPC 20210908 007000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210908 007000000001+00020-00013-00001+00001+00084-00000+00056+024037940000014+ 81CBOVIXW VIX OOPP 20210908 007000000000+00001+00314+00316+00316-00315-00624+00628+00632- 82CBOVIXW VIX OOPP 20210908 007000000632-00930+00937+00949-00949-00771+00570-09943-024037940050988+ 81CBOVIXW VIX OOPC 20210908 007500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210908 007500000001+00014-00009-00001+00001+00066-00000+00036+024037940000009+ 81CBOVIXW VIX OOPP 20210908 007500000000+00000+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210908 007500000632-00936+00941+00949-00949-00789+00570-09962-024037940055982+ 81CBOVIXW VIX OOPC 20210908 008000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210908 008000000001+00010-00006-00001+00001+00051-00000+00024+024037940000006+ 81CBOVIXW VIX OOPP 20210908 008000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210908 008000000633-00940+00944+00949-00949-00804+00570-09975-024037940060979+ 81CBOVIXW VIX OOPC 20210908 008500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210908 008500000000+00007-00004-00000+00000+00040-00000+00016+024037940000004+ 81CBOVIXW VIX OOPP 20210908 008500000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00943+00946+00950-00950-00815+00570-09983-024037940065977+ 81CBOVIXW VIX OOPC 20210908 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210908 009000000000+00005-00003-00000+00000+00031-00000+00010+024037940000002+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00945+00947+00950-00950-00824+00570-09988-024037940070975+ 81CBOVIXW VIX OOPC 20210908 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00004-00002-00000+00000+00025-00000+00007+024037940000002+ 81CBOVIXW VIX OOPP 20210908 009500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00946+00948+00950-00950-00830+00570-09992-024037940075974+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00003-00001-00000+00000+00019-00000+00004+024037940000001+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00947+00949+00950-00950-00836+00570-09994-024037940080973+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210922 001000000631+00950-00950-00894+00910+00855-00310+09997+007419660010350+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210922 001000000003-00000+00000+00056-00040-00000+00300-00001-007419660000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001050000628+00950-00950-00872+00889+00855-00295+09994+007419660009850+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210922 001050000005-00000+00000+00078-00061-00000+00315-00004-007419660000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00317-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210922 001100000624+00950-00950-00846+00863+00855-00281+09989+007419660009351+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210922 001100000009-00000+00000+00104-00087-00000+00330-00009-007419660000001+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00316-00316-00313+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210922 001150000618+00950-00950-00815+00833+00855-00266+09979+007419660008852+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210922 001150000016-00000+00000+00134-00117-00000+00345-00019-007419660000003+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00316-00316-00310+00315+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210922 001200000608+00949-00949-00782+00798+00855-00251+09961+007419660008355+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00001+00007-00002-00000+00001+00041- 82CBOVIXW VIX OOPP 20210922 001200000025-00001+00001+00168-00152-00000+00360-00037-007419660000005+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00316-00316-00307+00313+00632-00632-00578+ 82CBOVIXW VIX OOPC 20210922 001250000596+00949-00949-00745+00760+00855-00236+09932+007419660007859+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210922 001250000037-00001+00001+00205-00190-00000+00374-00066-007419660000010+ 81CBOVIXW VIX OOPC 20210922 001300000001-00001+00315-00315-00302+00311+00632-00632-00560+ 82CBOVIXW VIX OOPC 20210922 001300000580+00948-00948-00706+00719+00854-00221+09887+007419660007367+ 81CBOVIXW VIX OOPP 20210922 001300000001-00001+00001+00002+00015-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20210922 001300000053-00002+00002+00244-00231-00001+00389-00111-007419660000017+ 81CBOVIXW VIX OOPC 20210922 001350000002-00002+00315-00314-00296+00308+00631-00630-00539+ 82CBOVIXW VIX OOPC 20210922 001350000560+00947-00947-00665+00676+00854-00206+09820+007419660006879+ 81CBOVIXW VIX OOPP 20210922 001350000002-00002+00002+00003+00021-00009-00003+00003+00095- 82CBOVIXW VIX OOPP 20210922 001350000073-00003+00003+00285-00274-00001+00404-00178-007419660000029+ 81CBOVIXW VIX OOPC 20210922 001400000002-00002+00313-00312-00288+00303+00629-00629-00515+ 82CBOVIXW VIX OOPC 20210922 001400000538+00945-00945-00623+00632+00854-00192+09727+007419660006396+ 81CBOVIXW VIX OOPP 20210922 001400000002-00002+00003+00004+00028-00013-00004+00005+00118- 82CBOVIXW VIX OOPP 20210922 001400000096-00005+00005+00327-00318-00001+00418-00272-007419660000047+ 81CBOVIXW VIX OOPC 20210922 001450000003-00004+00312-00310-00279+00297+00626-00626-00489+ 82CBOVIXW VIX OOPC 20210922 001450000512+00943-00943-00580+00587+00853-00178+09600+007419660005922+ 81CBOVIXW VIX OOPP 20210922 001450000003-00004+00005+00007+00037-00020-00007+00007+00144- 82CBOVIXW VIX OOPP 20210922 001450000122-00007+00007+00370-00363-00002+00432-00398-007419660000073+ 81CBOVIXW VIX OOPC 20210922 001500000004-00005+00309-00307-00269+00289+00623-00623-00461+ 82CBOVIXW VIX OOPC 20210922 001500000483+00939-00939-00537+00542+00852-00164+09437+007419660005458+ 81CBOVIXW VIX OOPP 20210922 001500000004-00005+00008+00010+00048-00027-00010+00011+00173- 82CBOVIXW VIX OOPP 20210922 001500000150-00011+00011+00413-00408-00003+00446-00561-007419660000109+ 81CBOVIXW VIX OOPC 20210922 001600000006-00008+00302-00297-00244+00269+00613-00612-00401+ 82CBOVIXW VIX OOPC 20210922 001600000420+00928-00928-00452+00456+00848-00137+08984+007419660004570+ 81CBOVIXW VIX OOPP 20210922 001600000006-00008+00015+00020+00073-00048-00020+00022+00233- 82CBOVIXW VIX OOPP 20210922 001600000213-00022+00022+00498-00494-00007+00473-01014-007419660000220+ 81CBOVIXW VIX OOPC 20210922 001700000009-00013+00286-00275-00211+00239+00588-00584-00341+ 82CBOVIXW VIX OOPC 20210922 001700000358+00900-00899-00382+00385+00839-00116+08170+008215970003865+ 81CBOVIXW VIX OOPP 20210922 001700000009-00013+00031+00042+00105-00078-00045+00050+00293- 82CBOVIXW VIX OOPP 20210922 001700000275-00050+00051+00568-00565-00015+00494-01828-008215970000515+ 81CBOVIXW VIX OOPC 20210922 001800000011-00017+00265-00246-00183+00210+00553-00543-00293+ 82CBOVIXW VIX OOPC 20210922 001800000309+00858-00853-00330+00333+00825-00100+07282+009237780003345+ 81CBOVIXW VIX OOPP 20210922 001800000011-00017+00052+00071+00134-00106-00080+00090+00340- 82CBOVIXW VIX OOPP 20210922 001800000325-00092+00097+00620-00617-00030+00510-02716-009237780000995+ 81CBOVIXW VIX OOPC 20210922 001900000012-00019+00244-00219-00159+00187+00516-00499-00255+ 82CBOVIXW VIX OOPC 20210922 001900000270+00811-00801-00288+00291+00808-00088+06499+010110690002930+ 81CBOVIXW VIX OOPP 20210922 001900000012-00019+00073+00098+00157-00130-00117+00134+00378- 82CBOVIXW VIX OOPP 20210922 001900000364-00139+00149+00662-00659-00047+00522-03500-010110690001580+ 81CBOVIXW VIX OOPC 20210922 002000000012-00020+00225-00195-00140+00166+00481-00458-00223+ 82CBOVIXW VIX OOPC 20210922 002000000236+00765-00749-00252+00254+00789-00077+05818+010716770002558+ 81CBOVIXW VIX OOPP 20210922 002000000012-00020+00092+00122+00177-00151-00152+00175+00410- 82CBOVIXW VIX OOPP 20210922 002000000397-00185+00201+00698-00696-00066+00533-04180-010716770002208+ 81CBOVIXW VIX OOPC 20210922 002100000012-00021+00207-00173-00122+00146+00448-00420-00192+ 82CBOVIXW VIX OOPC 20210922 002100000203+00720-00700-00215+00217+00770-00066+05193+010983070002187+ 81CBOVIXW VIX OOPP 20210922 002100000012-00021+00110+00143+00195-00171-00185+00213+00441- 82CBOVIXW VIX OOPP 20210922 002100000430-00230+00250+00735-00733-00085+00545-04805-010983070002837+ 81CBOVIXW VIX OOPC 20210922 002200000012-00021+00189-00154-00107+00130+00415-00383-00168+ 82CBOVIXW VIX OOPC 20210922 002200000178+00675-00649-00188+00190+00749-00057+04644+011400080001910+ 81CBOVIXW VIX OOPP 20210922 002200000012-00021+00127+00163+00210-00187-00218+00250+00465- 82CBOVIXW VIX OOPP 20210922 002200000455-00275+00301+00762-00760-00106+00553-05354-011400080003560+ 81CBOVIXW VIX OOPC 20210922 002300000012-00021+00174-00137-00097+00118+00384-00348-00153+ 82CBOVIXW VIX OOPC 20210922 002300000162+00630-00600-00171+00173+00724-00052+04213+012086930001744+ 81CBOVIXW VIX OOPP 20210922 002300000012-00021+00142+00180+00220-00198-00249+00285+00481- 82CBOVIXW VIX OOPP 20210922 002300000471-00320+00350+00779-00777-00131+00558-05786-012086930004394+ 81CBOVIXW VIX OOPC 20210922 002400000011-00020+00161-00123-00087+00107+00357-00318-00138+ 82CBOVIXW VIX OOPC 20210922 002400000146+00589-00554-00155+00157+00701-00047+03825+012595870001577+ 81CBOVIXW VIX OOPP 20210922 002400000011-00020+00156+00194+00229-00209-00277+00315+00496- 82CBOVIXW VIX OOPP 20210922 002400000487-00361+00396+00795-00793-00154+00563-06173-012595870005227+ 81CBOVIXW VIX OOPC 20210922 002500000011-00020+00149-00111-00079+00099+00332-00291-00126+ 82CBOVIXW VIX OOPC 20210922 002500000134+00552-00513-00142+00144+00676-00043+03502+013124190001447+ 81CBOVIXW VIX OOPP 20210922 002500000011-00020+00168+00206+00237-00218-00301+00342+00508- 82CBOVIXW VIX OOPP 20210922 002500000499-00398+00437+00808-00806-00179+00567-06497-013124190006097+ 81CBOVIXW VIX OOPC 20210922 002600000010-00019+00138-00100-00072+00090+00309-00267-00114+ 82CBOVIXW VIX OOPC 20210922 002600000122+00517-00476-00129+00131+00653-00039+03202+013527460001316+ 81CBOVIXW VIX OOPP 20210922 002600000010-00019+00179+00217+00244-00226-00324+00366+00519- 82CBOVIXW VIX OOPP 20210922 002600000512-00433+00474+00821-00819-00202+00571-06796-013527460006966+ 81CBOVIXW VIX OOPC 20210922 002700000010-00019+00128-00090-00066+00082+00288-00245-00104+ 82CBOVIXW VIX OOPC 20210922 002700000110+00485-00441-00117+00118+00630-00036+02927+013855950001193+ 81CBOVIXW VIX OOPP 20210922 002700000010-00019+00189+00227+00251-00234-00346+00389+00530- 82CBOVIXW VIX OOPP 20210922 002700000523-00465+00509+00833-00832-00225+00574-07071-013855950007843+ 81CBOVIXW VIX OOPC 20210922 002800000009-00018+00120-00083-00061+00077+00270-00227-00097+ 82CBOVIXW VIX OOPC 20210922 002800000104+00457-00411-00110+00111+00607-00034+02730+014365580001123+ 81CBOVIXW VIX OOPP 20210922 002800000009-00018+00197+00234+00255-00239-00363+00406+00536- 82CBOVIXW VIX OOPP 20210922 002800000530-00493+00539+00840-00839-00248+00576-07268-014365580008773+ 81CBOVIXW VIX OOPC 20210922 002900000009-00018+00112-00076-00057+00072+00254-00211-00091+ 82CBOVIXW VIX OOPC 20210922 002900000097+00431-00384-00103+00104+00584-00032+02547+014800940001053+ 81CBOVIXW VIX OOPP 20210922 002900000009-00018+00204+00241+00260-00244-00379+00423+00543- 82CBOVIXW VIX OOPP 20210922 002900000536-00519+00566+00847-00846-00270+00579-07451-014800940009703+ 81CBOVIXW VIX OOPC 20210922 003000000008-00017+00105-00070-00053+00068+00239-00196-00084+ 82CBOVIXW VIX OOPC 20210922 003000000090+00407-00359-00096+00097+00563-00029+02375+015168160000983+ 81CBOVIXW VIX OOPP 20210922 003000000008-00017+00211+00247+00264-00249-00394+00438+00549- 82CBOVIXW VIX OOPP 20210922 003000000543-00543+00591+00854-00853-00292+00581-07623-015168160010633+ 81CBOVIXW VIX OOPC 20210922 003250000007-00015+00089-00056-00044+00056+00204-00162-00069+ 82CBOVIXW VIX OOPC 20210922 003250000074+00352-00303-00079+00080+00513-00024+01975+015813740000808+ 81CBOVIXW VIX OOPP 20210922 003250000007-00015+00227+00261+00273-00260-00429+00471+00564- 82CBOVIXW VIX OOPP 20210922 003250000559-00598+00647+00871-00870-00342+00586-08023-015813740012957+ 81CBOVIXW VIX OOPC 20210922 003500000006-00014+00076-00046-00037+00047+00176-00136-00058+ 82CBOVIXW VIX OOPC 20210922 003500000062+00306-00258-00066+00067+00467-00020+01665+016392160000675+ 81CBOVIXW VIX OOPP 20210922 003500000006-00014+00240+00271+00280-00269-00457+00497+00575- 82CBOVIXW VIX OOPP 20210922 003500000571-00643+00692+00884-00883-00388+00590-08333-016392160015324+ 81CBOVIXW VIX OOPC 20210922 003750000006-00012+00066-00038-00031+00041+00154-00116-00049+ 82CBOVIXW VIX OOPC 20210922 003750000053+00269-00222-00056+00057+00426-00017+01426+016941930000575+ 81CBOVIXW VIX OOPP 20210922 003750000006-00012+00250+00279+00286-00276-00479+00518+00584- 82CBOVIXW VIX OOPP 20210922 003750000580-00681+00728+00894-00893-00429+00593-08573-016941930017724+ 81CBOVIXW VIX OOPC 20210922 004000000005-00011+00059-00032-00027+00036+00136-00100-00043+ 82CBOVIXW VIX OOPC 20210922 004000000047+00240-00194-00049+00050+00390-00015+01250+017523830000505+ 81CBOVIXW VIX OOPP 20210922 004000000005-00011+00258+00284+00289-00281-00497+00533+00590- 82CBOVIXW VIX OOPP 20210922 004000000587-00710+00756+00901-00900-00465+00595-08749-017523830020154+ 81CBOVIXW VIX OOPC 20210922 004250000005-00010+00052-00028-00024+00031+00121-00087-00038+ 82CBOVIXW VIX OOPC 20210922 004250000041+00213-00170-00043+00043+00357-00013+01093+017982060000440+ 81CBOVIXW VIX OOPP 20210922 004250000005-00010+00265+00289+00293-00285-00513+00546+00596- 82CBOVIXW VIX OOPP 20210922 004250000593-00737+00780+00907-00906-00498+00597-08906-017982060022589+ 81CBOVIXW VIX OOPC 20210922 004500000004-00009+00046-00024-00021+00028+00107-00076-00033+ 82CBOVIXW VIX OOPC 20210922 004500000036+00191-00150-00037+00038+00328-00012+00960+018386500000385+ 81CBOVIXW VIX OOPP 20210922 004500000004-00009+00271+00293+00296-00289-00526+00558+00600- 82CBOVIXW VIX OOPP 20210922 004500000598-00759+00800+00913-00912-00527+00599-09038-018386500025033+ 81CBOVIXW VIX OOPC 20210922 004750000004-00009+00041-00020-00018+00025+00096-00067-00029+ 82CBOVIXW VIX OOPC 20210922 004750000031+00172-00132-00033+00034+00302-00010+00851+018767200000340+ 81CBOVIXW VIX OOPP 20210922 004750000004-00009+00276+00296+00298-00292-00537+00567+00604- 82CBOVIXW VIX OOPP 20210922 004750000602-00778+00818+00917-00916-00553+00600-09148-018767200027488+ 81CBOVIXW VIX OOPC 20210922 005000000003-00008+00037-00018-00016+00022+00087-00059-00026+ 82CBOVIXW VIX OOPC 20210922 005000000028+00156-00118-00030+00030+00279-00009+00763+019154810000305+ 81CBOVIXW VIX OOPP 20210922 005000000003-00008+00280+00299+00300-00295-00546+00574+00607- 82CBOVIXW VIX OOPP 20210922 005000000605-00794+00831+00920-00920-00576+00601-09235-019154810029953+ 81CBOVIXW VIX OOPC 20210922 005500000003-00007+00030-00014-00013+00018+00072-00048-00021+ 82CBOVIXW VIX OOPC 20210922 005500000023+00130-00096-00024+00025+00240-00008+00626+019860860000250+ 81CBOVIXW VIX OOPP 20210922 005500000003-00007+00286+00303+00303-00298-00561+00586+00612- 82CBOVIXW VIX OOPP 20210922 005500000610-00820+00854+00926-00925-00615+00603-09373-019860860034898+ 81CBOVIXW VIX OOPC 20210922 006000000002-00006+00025-00011-00011+00015+00060-00038-00017+ 82CBOVIXW VIX OOPC 20210922 006000000019+00108-00078-00020+00020+00207-00006+00510+020373880000202+ 81CBOVIXW VIX OOPP 20210922 006000000002-00006+00292+00306+00306-00302-00574+00595+00616- 82CBOVIXW VIX OOPP 20210922 006000000615-00842+00872+00930-00930-00648+00604-09488-020373880039850+ 81CBOVIXW VIX OOPC 20210922 006500000002-00005+00022-00009-00009+00013+00051-00032-00015+ 82CBOVIXW VIX OOPC 20210922 006500000016+00093-00066-00017+00017+00181-00005+00436+020974220000174+ 81CBOVIXW VIX OOPP 20210922 006500000002-00005+00295+00308+00307-00304-00582+00601+00618- 82CBOVIXW VIX OOPP 20210922 006500000617-00856+00884+00933-00933-00674+00605-09562-020974220044821+ 81CBOVIXW VIX OOPC 20210922 007000000002-00005+00018-00007-00008+00011+00044-00027-00012+ 82CBOVIXW VIX OOPC 20210922 007000000013+00080-00056-00014+00014+00159-00004+00367+021386760000145+ 81CBOVIXW VIX OOPP 20210922 007000000002-00004+00298+00309+00309-00306-00590+00607+00621- 82CBOVIXW VIX OOPP 20210922 007000000620-00870+00894+00936-00936-00696+00606-09632-021386760049792+ 81CBOVIXW VIX OOPC 20210922 007500000001-00004+00015-00006-00006+00009+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210922 007500000011+00067-00046-00011+00011+00138-00003+00299+021603280000116+ 81CBOVIXW VIX OOPP 20210922 007500000001-00004+00302+00311+00310-00308-00597+00612+00623- 82CBOVIXW VIX OOPP 20210922 007500000622-00883+00904+00939-00938-00717+00607-09699-021603280054763+ 81CBOVIXW VIX OOPC 20210922 008000000001-00003+00013-00005-00005+00008+00032-00018-00009+ 82CBOVIXW VIX OOPC 20210922 008000000009+00059-00039-00010+00010+00122-00003+00258+021972240000100+ 81CBOVIXW VIX OOPP 20210922 008000000001-00003+00304+00312+00311-00309-00602+00615+00625- 82CBOVIXW VIX OOPP 20210922 008000000624-00891+00911+00940-00940-00733+00607-09741-021972240059746+ 81CBOVIXW VIX OOPC 20210922 008500000001-00003+00011-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210922 008500000008+00051-00033-00008+00008+00108-00003+00220+022244460000085+ 81CBOVIXW VIX OOPP 20210922 008500000001-00003+00305+00313+00312-00310-00606+00618+00626- 82CBOVIXW VIX OOPP 20210922 008500000625-00899+00917+00942-00942-00747+00608-09778-022244460064730+ 81CBOVIXW VIX OOPC 20210922 009000000001-00002+00010-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210922 009000000007+00044-00028-00007+00007+00095-00002+00184+022404640000070+ 81CBOVIXW VIX OOPP 20210922 009000000001-00002+00307+00313+00313-00311-00610+00620+00627- 82CBOVIXW VIX OOPP 20210922 009000000627-00906+00922+00943-00943-00760+00608-09814-022404640069715+ 81CBOVIXW VIX OOPC 20210922 009500000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210922 009500000005+00036-00023-00005+00005+00083-00002+00149+022414930000055+ 81CBOVIXW VIX OOPP 20210922 009500000001-00002+00309+00314+00314-00312-00614+00623+00629- 82CBOVIXW VIX OOPP 20210922 009500000628-00914+00927+00945-00944-00772+00609-09850-022414930074700+ 81CBOVIXW VIX OOPC 20210922 010000000001-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIXW VIX OOPC 20210922 010000000004+00030-00019-00004+00004+00072-00001+00120+022414930000044+ 81CBOVIXW VIX OOPP 20210922 010000000001-00002+00310+00315+00314-00313-00617+00625+00629- 82CBOVIXW VIX OOPP 20210922 010000000629-00919+00931+00946-00946-00783+00609-09878-022414930079689+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011002520 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000021918 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000117808 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000041096 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000136986 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000060274 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000156164 01000020211021AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000002740 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000079452 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000098630 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000019178 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000101370 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000186301 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000268493 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000358904 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000438356 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000515069 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000600000 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000684932 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000767123 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000849315 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000934247 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001019178 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001106849 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001186301 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001268493 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001358904 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001438356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001515068 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001605479 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001682192 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001767123 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001854794 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001934246 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000057534 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000306849 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000556164 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000805479 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000019178 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000101370 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000186301 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000268493 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000019178 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000101370 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000186301 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000268493 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000002710300003000000000063014 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001270300003000000000139726 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003570300003000000000235616 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000003320300003000000000312329 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000700300003000000000408219 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002190300003000000000484932 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002710300003000000000561644 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001910300003000000000810959 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001480300003000000001060274 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000002790300003000000001309589 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001330300003000000001405479 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000003570300003000000001808219 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002500300003000000002306849 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000057534 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000153425 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000230137 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000326027 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000402740 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000479452 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000553425 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000652055 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000728767 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000057534 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000153425 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000230137 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000326027 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000402740 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000479452 00100020220216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000000000300003000000000000000 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000019178 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000038356 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000076712 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000095890 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976250Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009971500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960000Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009956000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009956000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009952000Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009952000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947000Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009942750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009942750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989250+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150710+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150880+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150895+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150895+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150205+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150230+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150180+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150180+ 81CFXVA IIK FUT 202109 000000000000+00000+00090-00090-00090+00090+00181-00181-00148+00000001482614Y 82CFXVA IIK FUT 202109 000000000148+00271-00271-00148+00148+00244-00044+10000+000000001482614+ 81CFXVA IIK FUT 202110 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006696654Y 82CFXVA IIK FUT 202110 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006696654+ 81CFXVA IIK FUT 202111 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006927327Y 82CFXVA IIK FUT 202111 000000000238+00357-00357-00357+00357+00321-00208+10000+000000006927327+ 81CFXVA IIK FUT 202112 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000010182128Y 82CFXVA IIK FUT 202112 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000182128+ 81CFXVA IIK FUT 202201 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000004592684Y 82CFXVA IIK FUT 202201 000000000047+00070-00070-00070+00070+00063-00063+10000+000000004592684+ 81CFXVA IIK FUT 202202 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000007926441Y 82CFXVA IIK FUT 202202 000000000146+00219-00219-00219+00219+00197-00197+10000+000000007926441+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000005798314Y 82CFXVA IIK FUT 202203 000000000181+00271-00271-00271+00271+00244-00174+10000+000000005798314+ 81CFXVA IIK FUT 202206 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000004262689Y 82CFXVA IIK FUT 202206 000000000127+00191-00191-00191+00191+00172-00128+10000+000000004262689+ 81CFXVA IIK FUT 202209 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000009045688Y 82CFXVA IIK FUT 202209 000000000099+00148-00148-00148+00148+00133-00133+10000+000000009045688+ 81CFXVA IIK FUT 202212 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000013237346Y 82CFXVA IIK FUT 202212 000000000186+00279-00279-00279+00279+00251-00251+10000+000000003237346+ 81CFXVA IIK FUT 202301 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009441420Y 82CFXVA IIK FUT 202301 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009441420+ 81CFXVA IIK FUT 202306 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009436592Y 82CFXVA IIK FUT 202306 000000000238+00357-00357-00357+00357+00321-00283+10000+000000009436592+ 81CFXVA IIK FUT 202312 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008655152Y 82CFXVA IIK FUT 202312 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008655152+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05767+10000+000000000192328+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000212899+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221983+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000225005+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000236000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000240456+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000245500+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000245500+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243750+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00577+10000+000000000192328+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000212899+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000221983+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000225005+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000236000+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00355-00356+10000+000000000240456+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX34 VXW FUT 20210825 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000172400+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05382+10000+000000000179500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05705+10000+000000000190250+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06102+10000+000000000203500+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06102+10000+000000000203500+