0 CFX 20210823SFC 202108231714U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000721500 T BRLBUSD$0000185732 T CADCUSD$0000790388 T CHFSUSD$0001095650 T CNYCUSD$0000154282 T COPEUSD$0000000257 T CZKKUSD$0000045965 T DKKFUSD$0000157923 T EURUUSD$0001174400 T GBPLUSD$0001372900 T HKDHUSD$0000128320 T HUFHUSD$0000003357 T JPYYUSD$0000009112 T KRWWUSD$0000000851 T MXNPUSD$0000049097 T MYRMUSD$0000236630 T NOKNUSD$0000112293 T NZDZUSD$0000689700 T PLNPUSD$0000256298 T RUBRUSD$0000013490 T SEKKUSD$0000114881 T SGDJUSD$0000736919 T THBOUSD$0000030087 T TRYTUSD$0000118503 T TWDQUSD$0000035747 T ZARZUSD$0000066076 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0106140700300000009500300003000000090063014 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0100770400270000006850300003000000100158904 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0093738100230000005650300003000000120235616 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0082499800200000004950300003000000130331507 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0077562600180000004450300003000000150408219 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0073335200160000003950300003000000150484932 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0068842300075000003650300003000000160558904 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064620500075000003400300003000000160657534 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0098918600075000000000300003000000080005479 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0104235800075000000000300003000000080024658 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0104076900075000000000300003000000090043836 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0108120700075000000000300003000000090082192 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000+00317-00317-00314+00317+00633-00633-00618+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00866+00924+00855-00295+09999+007076720009846+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00084-00026-00000+00300-00000+007076720000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00317-00317-00313+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00840+00900+00855-00280+09998+007076720009346+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00110-00050-00000+00315-00001-007076720000000+ 81CBOVIX VIX OOPC 20210915 001100000001-00000+00317-00317-00310+00317+00633-00633-00599+ 82CBOVIX VIX OOPC 20210915 001100000632+00950-00950-00809+00867+00855-00265+09996+007076720008847+ 81CBOVIX VIX OOPP 20210915 001100000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20210915 001100000001-00000+00000+00141-00083-00000+00330-00003-007076720000000+ 81CBOVIX VIX OOPC 20210915 001150000002-00000+00317-00317-00307+00317+00633-00633-00586+ 82CBOVIX VIX OOPC 20210915 001150000631+00950-00950-00775+00827+00855-00250+09991+007076720008347+ 81CBOVIX VIX OOPP 20210915 001150000002-00000+00000-00000+00010-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210915 001150000003-00000+00000+00175-00123-00000+00345-00007-007076720000001+ 81CBOVIX VIX OOPC 20210915 001200000003-00000+00317-00316-00302+00317+00633-00633-00569+ 82CBOVIX VIX OOPC 20210915 001200000626+00950-00950-00738+00781+00855-00235+09982+007076720007848+ 81CBOVIX VIX OOPP 20210915 001200000003-00000+00000-00000+00015-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20210915 001200000007-00000+00000+00211-00169-00000+00360-00017-007076720000002+ 81CBOVIX VIX OOPC 20210915 001250000004-00000+00317-00316-00296+00317+00633-00633-00550+ 82CBOVIX VIX OOPC 20210915 001250000617+00950-00950-00699+00734+00855-00221+09963+007076720007350+ 81CBOVIX VIX OOPP 20210915 001250000004-00000+00001-00000+00021-00000+00000+00000+00083- 82CBOVIX VIX OOPP 20210915 001250000016-00000+00000+00251-00216-00000+00375-00035-007076720000004+ 81CBOVIX VIX OOPC 20210915 001300000006-00001+00317-00316-00288+00317+00633-00632-00528+ 82CBOVIX VIX OOPC 20210915 001300000603+00949-00949-00658+00685+00855-00206+09932+007076720006855+ 81CBOVIX VIX OOPP 20210915 001300000006-00001+00001-00001+00029-00001+00001+00001+00106- 82CBOVIX VIX OOPP 20210915 001300000030-00001+00001+00292-00265-00000+00389-00067-007076720000008+ 81CBOVIX VIX OOPC 20210915 001350000009-00002+00318-00315-00278+00317+00632-00632-00503+ 82CBOVIX VIX OOPC 20210915 001350000582+00949-00948-00615+00636+00854-00191+09879+007076720006362+ 81CBOVIX VIX OOPP 20210915 001350000009-00002+00001-00002+00039-00001+00001+00002+00131- 82CBOVIX VIX OOPP 20210915 001350000052-00001+00002+00335-00314-00000+00404-00119-007076720000015+ 81CBOVIX VIX OOPC 20210915 001400000012-00003+00318-00314-00266+00317+00631-00631-00475+ 82CBOVIX VIX OOPC 20210915 001400000553+00947-00947-00572+00587+00854-00176+09799+007076720005874+ 81CBOVIX VIX OOPP 20210915 001400000012-00003+00001-00003+00050-00000+00002+00003+00158- 82CBOVIX VIX OOPP 20210915 001400000080-00003+00003+00378-00363-00001+00419-00199-007076720000028+ 81CBOVIX VIX OOPC 20210915 001450000016-00005+00317-00312-00253+00316+00630-00629-00445+ 82CBOVIX VIX OOPC 20210915 001450000519+00946-00945-00527+00539+00854-00162+09682+007076720005393+ 81CBOVIX VIX OOPP 20210915 001450000016-00005+00001-00005+00064-00001-00003+00005+00188- 82CBOVIX VIX OOPP 20210915 001450000114-00004+00005+00423-00411-00001+00433-00316-007076720000047+ 81CBOVIX VIX OOPC 20210915 001500000020-00007+00317-00309-00238+00312+00628-00626-00414+ 82CBOVIX VIX OOPC 20210915 001500000481+00943-00942-00483+00492+00853-00148+09520+007076720004922+ 81CBOVIX VIX OOPP 20210915 001500000020-00007+00000-00007+00078-00004-00005+00007+00219- 82CBOVIX VIX OOPP 20210915 001500000152-00007+00008+00467-00458-00002+00447-00479-007076720000075+ 81CBOVIX VIX OOPC 20210915 001600000031-00020+00313-00294-00201+00294+00617-00611-00347+ 82CBOVIX VIX OOPC 20210915 001600000402+00929-00927-00401+00407+00848-00122+08880+007662020004072+ 81CBOVIX VIX OOPP 20210915 001600000031-00020+00004+00022+00116-00023-00016+00022+00286- 82CBOVIX VIX OOPP 20210915 001600000231-00021+00022+00549-00543-00007+00473-01118-007662020000225+ 81CBOVIX VIX OOPC 20210915 001700000041-00037+00304-00267-00165+00263+00598-00583-00287+ 82CBOVIX VIX OOPC 20210915 001700000332+00906-00900-00329+00335+00840-00100+08025+008256880003347+ 81CBOVIX VIX OOPP 20210915 001700000041-00037+00012+00049+00151-00054-00035+00050+00346- 82CBOVIX VIX OOPP 20210915 001700000302-00044+00050+00621-00615-00015+00495-01974-008256880000500+ 81CBOVIX VIX OOPC 20210915 001800000048-00051+00290-00228-00134+00229+00570-00539-00239+ 82CBOVIX VIX OOPC 20210915 001800000277+00869-00855-00275+00280+00826-00084+07060+009094720002797+ 81CBOVIX VIX OOPP 20210915 001800000048-00051+00026+00089+00182-00087-00063+00094+00395- 82CBOVIX VIX OOPP 20210915 001800000356-00081+00095+00675-00670-00028+00511-02938-009094720000950+ 81CBOVIX VIX OOPC 20210915 001900000052-00060+00274-00185-00111+00201+00536-00481-00204+ 82CBOVIX VIX OOPC 20210915 001900000239+00824-00793-00237+00242+00808-00073+06173+010158130002422+ 81CBOVIX VIX OOPP 20210915 001900000052-00060+00043+00132+00206-00116-00097+00152+00430- 82CBOVIX VIX OOPP 20210915 001900000394-00126+00157+00713-00708-00047+00522-03826-010158130001575+ 81CBOVIX VIX OOPC 20210915 002000000053-00063+00257-00149-00094+00177+00503-00424-00177+ 82CBOVIX VIX OOPC 20210915 002000000210+00778-00727-00207+00212+00787-00064+05442+011070010002125+ 81CBOVIX VIX OOPP 20210915 002000000053-00063+00060+00168+00223-00139-00130+00210+00457- 82CBOVIX VIX OOPP 20210915 002000000424-00172+00223+00743-00737-00068+00531-04556-011070010002278+ 81CBOVIX VIX OOPC 20210915 002100000053-00063+00241-00120-00079+00157+00472-00372-00153+ 82CBOVIX VIX OOPC 20210915 002100000182+00734-00663-00180+00185+00765-00056+04817+011697230001850+ 81CBOVIX VIX OOPP 20210915 002100000053-00063+00076+00197+00238-00160-00161+00261+00481- 82CBOVIX VIX OOPP 20210915 002100000451-00216+00287+00770-00765-00090+00540-05181-011697230003003+ 81CBOVIX VIX OOPC 20210915 002200000053-00062+00226-00096-00068+00140+00442-00325-00135+ 82CBOVIX VIX OOPC 20210915 002200000163+00692-00599-00160+00165+00741-00050+04303+012403100001650+ 81CBOVIX VIX OOPP 20210915 002200000053-00062+00091+00220+00249-00176-00191+00308+00498- 82CBOVIX VIX OOPP 20210915 002200000471-00258+00351+00790-00785-00114+00546-05695-012403100003803+ 81CBOVIX VIX OOPC 20210915 002300000051-00060+00212-00078-00060+00128+00415-00284-00121+ 82CBOVIX VIX OOPC 20210915 002300000147+00652-00540-00145+00150+00717-00045+03886+013131830001500+ 81CBOVIX VIX OOPP 20210915 002300000051-00060+00105+00238+00257-00189-00218+00349+00512- 82CBOVIX VIX OOPP 20210915 002300000486-00298+00410+00805-00800-00138+00550-06112-013131830004653+ 81CBOVIX VIX OOPC 20210915 002400000050-00057+00199-00064-00052+00115+00390-00250-00109+ 82CBOVIX VIX OOPC 20210915 002400000133+00615-00488-00130+00135+00692-00041+03511+013672410001350+ 81CBOVIX VIX OOPP 20210915 002400000050-00057+00118+00253+00265-00201-00243+00384+00525- 82CBOVIX VIX OOPP 20210915 002400000501-00335+00462+00820-00815-00163+00555-06488-013672410005503+ 81CBOVIX VIX OOPC 20210915 002500000048-00055+00188-00053-00047+00107+00368-00221-00100+ 82CBOVIX VIX OOPC 20210915 002500000123+00582-00441-00120+00125+00667-00038+03219+014329570001250+ 81CBOVIX VIX OOPP 20210915 002500000048-00055+00129+00264+00270-00210-00266+00412+00534- 82CBOVIX VIX OOPP 20210915 002500000511-00368+00509+00830-00825-00188+00558-06779-014329570006403+ 81CBOVIX VIX OOPC 20210915 002600000047-00052+00177-00044-00042+00098+00347-00196-00091+ 82CBOVIX VIX OOPC 20210915 002600000113+00550-00400-00110+00115+00643-00035+02953+014860470001150+ 81CBOVIX VIX OOPP 20210915 002600000047-00052+00140+00273+00275-00218-00286+00437+00542- 82CBOVIX VIX OOPP 20210915 002600000521-00400+00550+00839-00835-00212+00561-07045-014860470007303+ 81CBOVIX VIX OOPC 20210915 002700000045-00050+00167-00036-00037+00090+00327-00174-00083+ 82CBOVIX VIX OOPC 20210915 002700000103+00521-00363-00101+00105+00619-00032+02705+015277980001050+ 81CBOVIX VIX OOPP 20210915 002700000045-00050+00150+00281+00279-00226-00306+00459+00551- 82CBOVIX VIX OOPP 20210915 002700000530-00429+00587+00849-00845-00236+00564-07294-015277980008203+ 81CBOVIX VIX OOPC 20210915 002800000043-00047+00157-00029-00033+00083+00309-00155-00075+ 82CBOVIX VIX OOPC 20210915 002800000094+00493-00329-00092+00095+00596-00029+02477+015626750000956+ 81CBOVIX VIX OOPP 20210915 002800000043-00047+00159+00287+00284-00234-00325+00478+00558- 82CBOVIX VIX OOPP 20210915 002800000540-00457+00621+00858-00854-00259+00566-07522-015626750009109+ 81CBOVIX VIX OOPC 20210915 002900000041-00045+00149-00025-00030+00077+00293-00139-00070+ 82CBOVIX VIX OOPC 20210915 002900000087+00469-00301-00085+00089+00574-00027+02301+016078460000892+ 81CBOVIX VIX OOPP 20210915 002900000041-00045+00167+00292+00287-00240-00341+00494+00564- 82CBOVIX VIX OOPP 20210915 002900000546-00481+00649+00865-00861-00281+00568-07697-016078460010044+ 81CBOVIX VIX OOPC 20210915 003000000040-00042+00141-00020-00027+00072+00277-00125-00064+ 82CBOVIX VIX OOPC 20210915 003000000081+00445-00275-00079+00083+00552-00025+02135+016455810000827+ 81CBOVIX VIX OOPP 20210915 003000000040-00042+00175+00296+00289-00245-00356+00508+00569- 82CBOVIX VIX OOPP 20210915 003000000552-00505+00675+00871-00867-00303+00570-07863-016455810010980+ 81CBOVIX VIX OOPC 20210915 003250000036-00038+00125-00013-00022+00061+00245-00098-00054+ 82CBOVIX VIX OOPC 20210915 003250000068+00395-00223-00067+00070+00502-00021+01800+017351850000700+ 81CBOVIX VIX OOPP 20210915 003250000036-00038+00192+00304+00295-00256-00388+00535+00580- 82CBOVIX VIX OOPP 20210915 003250000565-00555+00727+00883-00880-00353+00574-08198-017351850013353+ 81CBOVIX VIX OOPC 20210915 003500000033-00034+00111-00008-00018+00053+00218-00079-00046+ 82CBOVIX VIX OOPC 20210915 003500000059+00353-00184-00058+00061+00457-00018+01550+018184000000606+ 81CBOVIX VIX OOPP 20210915 003500000033-00034+00205+00309+00299-00264-00415+00555+00587- 82CBOVIX VIX OOPP 20210915 003500000574-00597+00766+00892-00889-00398+00577-08449-018184000015759+ 81CBOVIX VIX OOPC 20210915 003750000030-00030+00099-00004-00015+00045+00195-00063-00039+ 82CBOVIX VIX OOPC 20210915 003750000051+00317-00152-00049+00052+00416-00016+01330+018810560000519+ 81CBOVIX VIX OOPP 20210915 003750000030-00030+00217+00313+00302-00271-00438+00570+00594- 82CBOVIX VIX OOPP 20210915 003750000583-00633+00798+00901-00898-00439+00580-08668-018810560018171+ 81CBOVIX VIX OOPC 20210915 004000000027-00026+00088-00001-00012+00038+00172-00050-00032+ 82CBOVIX VIX OOPC 20210915 004000000042+00282-00125-00041+00043+00378-00013+01123+019194990000431+ 81CBOVIX VIX OOPP 20210915 004000000027-00026+00229+00315+00305-00278-00461+00583+00601- 82CBOVIX VIX OOPP 20210915 004000000591-00668+00825+00909-00907-00477+00582-08876-019194990020583+ 81CBOVIX VIX OOPC 20210915 004250000025-00024+00081-00000-00010+00035+00158-00043-00029+ 82CBOVIX VIX OOPC 20210915 004250000039+00259-00108-00037+00039+00348-00012+01013+019915490000394+ 81CBOVIX VIX OOPP 20210915 004250000025-00024+00236+00317+00306-00282-00475+00591+00604- 82CBOVIX VIX OOPP 20210915 004250000595-00691+00842+00913-00911-00507+00583-08985-019915490023046+ 81CBOVIX VIX OOPC 20210915 004500000023-00022+00074-00001+00009+00032+00145-00036-00026+ 82CBOVIX VIX OOPC 20210915 004500000035+00237-00094-00034+00036+00321-00011+00911+020507320000357+ 81CBOVIX VIX OOPP 20210915 004500000023-00022+00243+00318+00308-00285-00488+00597+00607- 82CBOVIX VIX OOPP 20210915 004500000598-00713+00856+00916-00914-00534+00584-09087-020507320025508+ 81CBOVIX VIX OOPC 20210915 004750000022-00020+00068-00002+00008+00028+00133-00031-00023+ 82CBOVIX VIX OOPC 20210915 004750000031+00218-00081-00030+00032+00295-00010+00815+020978710000319+ 81CBOVIX VIX OOPP 20210915 004750000022-00020+00249+00318+00309-00288-00501+00603+00610- 82CBOVIX VIX OOPP 20210915 004750000602-00732+00869+00920-00918-00559+00586-09183-020978710027971+ 81CBOVIX VIX OOPC 20210915 005000000020-00018+00062-00002+00007+00025+00121-00026-00021+ 82CBOVIX VIX OOPC 20210915 005000000028+00199-00070-00026+00028+00272-00008+00723+021333360000282+ 81CBOVIX VIX OOPP 20210915 005000000020-00018+00255+00319+00310-00292-00513+00607+00613- 82CBOVIX VIX OOPP 20210915 005000000606-00751+00880+00923-00922-00583+00587-09275-021333360030433+ 81CBOVIX VIX OOPC 20210915 005500000017-00015+00052-00003+00005+00020+00102-00019-00016+ 82CBOVIX VIX OOPC 20210915 005500000022+00168-00053-00021+00022+00233-00007+00582+022002800000225+ 81CBOVIX VIX OOPP 20210915 005500000017-00015+00265+00320+00312-00296-00532+00615+00617- 82CBOVIX VIX OOPP 20210915 005500000611-00782+00897+00929-00928-00622+00588-09417-022002800035376+ 81CBOVIX VIX OOPC 20210915 006000000014-00012+00043-00003+00003+00016+00085-00013-00013+ 82CBOVIX VIX OOPC 20210915 006000000017+00141-00040-00016+00017+00198-00005+00460+022424750000175+ 81CBOVIX VIX OOPP 20210915 006000000014-00012+00274+00320+00313-00301-00548+00620+00621- 82CBOVIX VIX OOPP 20210915 006000000616-00809+00910+00934-00932-00657+00590-09539-022424750040326+ 81CBOVIX VIX OOPC 20210915 006500000013-00010+00038-00003+00003+00014+00074-00010-00011+ 82CBOVIX VIX OOPC 20210915 006500000015+00124-00032-00014+00015+00174-00004+00393+023079870000150+ 81CBOVIX VIX OOPP 20210915 006500000013-00010+00279+00320+00314-00303-00559+00623+00623- 82CBOVIX VIX OOPP 20210915 006500000619-00826+00917+00936-00935-00681+00591-09606-023079870045301+ 81CBOVIX VIX OOPC 20210915 007000000011-00009+00033-00003+00002+00011+00064-00008-00009+ 82CBOVIX VIX OOPC 20210915 007000000012+00108-00026-00012+00012+00152-00004+00329+023533250000125+ 81CBOVIX VIX OOPP 20210915 007000000011-00009+00284+00320+00315-00305-00569+00625+00624- 82CBOVIX VIX OOPP 20210915 007000000621-00842+00924+00938-00937-00703+00591-09669-023533250050275+ 81CBOVIX VIX OOPC 20210915 007500000009-00007+00028-00003+00002+00009+00055-00006-00007+ 82CBOVIX VIX OOPC 20210915 007500000010+00092-00020-00009+00010+00131-00003+00268+023775660000100+ 81CBOVIX VIX OOPP 20210915 007500000009-00007+00289+00319+00315-00307-00578+00628+00626- 82CBOVIX VIX OOPP 20210915 007500000623-00858+00930+00941-00940-00724+00592-09731-023775660055250+ 81CBOVIX VIX OOPC 20210915 008000000008-00006+00024-00003+00001+00008+00048-00004-00006+ 82CBOVIX VIX OOPC 20210915 008000000008+00082-00016-00008+00009+00116-00003+00229+024157190000085+ 81CBOVIX VIX OOPP 20210915 008000000008-00006+00292+00319+00315-00309-00585+00629+00627- 82CBOVIX VIX OOPP 20210915 008000000625-00868+00933+00942-00941-00739+00593-09770-024157190060235+ 81CBOVIX VIX OOPC 20210915 008500000008-00006+00022-00002+00001+00007+00044-00004-00005+ 82CBOVIX VIX OOPC 20210915 008500000008+00074-00014-00007+00008+00105-00002+00204+024637860000077+ 81CBOVIX VIX OOPP 20210915 008500000008-00006+00295+00319+00316-00310-00590+00630+00628- 82CBOVIX VIX OOPP 20210915 008500000626-00876+00936+00943-00942-00750+00593-09794-024637860065226+ 81CBOVIX VIX OOPC 20210915 009000000007-00005+00020-00002+00001+00006+00039-00003-00005+ 82CBOVIX VIX OOPC 20210915 009000000007+00067-00012-00006+00007+00094-00002+00181+025022020000068+ 81CBOVIX VIX OOPP 20210915 009000000007-00005+00297+00319+00316-00310-00594+00630+00629- 82CBOVIX VIX OOPP 20210915 009000000627-00883+00938+00944-00943-00761+00593-09818-025022020070217+ 81CBOVIX VIX OOPC 20210915 009500000006-00004+00018-00002+00001+00005+00035-00002-00004+ 82CBOVIX VIX OOPC 20210915 009500000006+00060-00010-00005+00006+00084-00002+00158+025308660000059+ 81CBOVIX VIX OOPP 20210915 009500000006-00004+00299+00319+00316-00311-00598+00631+00629- 82CBOVIX VIX OOPP 20210915 009500000628-00890+00940+00944-00944-00771+00593-09840-025308660075208+ 81CBOVIX VIX OOPC 20210915 010000000005-00004+00016-00002+00001+00005+00031-00002-00004+ 82CBOVIX VIX OOPC 20210915 010000000005+00053-00008-00005+00005+00075-00002+00136+025491880000050+ 81CBOVIX VIX OOPP 20210915 010000000005-00004+00301+00319+00316-00312-00602+00631+00630- 82CBOVIX VIX OOPP 20210915 010000000628-00897+00942+00945-00945-00780+00594-09863-025491880080199+ 81CBOVIX VIX OOPC 20210915 011000000004-00003+00011-00001+00000+00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20210915 011000000003+00040-00005-00003+00003+00058-00001+00092+025491880000033+ 81CBOVIX VIX OOPP 20210915 011000000004-00003+00305+00318+00316-00314-00610+00632+00631- 82CBOVIX VIX OOPP 20210915 011000000630-00910+00945+00947-00947-00797+00594-09907-025491880090181+ 81CBOVIX VIX OOPC 20210915 012000000003-00002+00009-00001+00000+00002+00017-00000-00002+ 82CBOVIX VIX OOPC 20210915 012000000002+00030-00003-00002+00002+00044-00001+00063+025491880000022+ 81CBOVIX VIX OOPP 20210915 012000000003-00002+00308+00318+00317-00315-00616+00633+00632- 82CBOVIX VIX OOPP 20210915 012000000631-00920+00947+00948-00948-00811+00594-09936-025491880100170+ 81CBOVIX VIX OOPC 20210915 013000000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210915 013000000001+00023-00002-00001+00001+00034-00000+00044+025491880000015+ 81CBOVIX VIX OOPP 20210915 013000000002-00001+00310+00317+00317-00315-00620+00633+00632- 82CBOVIX VIX OOPP 20210915 013000000632-00927+00948+00949-00948-00820+00595-09955-025491880110162+ 81CBOVIX VIX OOPC 20210915 014000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210915 014000000001+00018-00001-00001+00001+00027-00000+00031+025491880000010+ 81CBOVIX VIX OOPP 20210915 014000000002-00001+00312+00317+00317-00316-00623+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000632-00932+00949+00949-00949-00828+00595-09968-025491880120157+ 81CBOVIX VIX OOPC 20210915 015000000001-00001+00004-00000+00000-00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00014-00001-00001+00001+00021-00000+00022+025491880000007+ 81CBOVIX VIX OOPP 20210915 015000000001-00001+00313+00317+00317-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00936+00949+00949-00949-00834+00595-09977-025491880130153+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00223+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00657+00685+00616-00350+09992+006223550011661+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00028-00000-00000+00267-00005-006223550000001+ 81CBOVIX VIX OOPC 20211020 001050000004-00000+00230-00228-00220+00228+00457-00456-00439+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00647+00685+00616-00335+09986+006223550011162+ 81CBOVIX VIX OOPP 20211020 001050000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00038-00000-00000+00282-00011-006223550000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00231-00228-00217+00229+00458-00456-00433+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00636+00684+00616-00320+09976+006223550010664+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00049-00001-00000+00296-00021-006223550000004+ 81CBOVIX VIX OOPC 20211020 001150000007-00001+00232-00228-00213+00229+00458-00456-00425+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00622+00683+00616-00305+09961+006223550010167+ 81CBOVIX VIX OOPP 20211020 001150000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20211020 001150000001+00000-00001+00063-00002-00000+00311-00037-006223550000007+ 81CBOVIX VIX OOPC 20211020 001200000010-00001+00233-00227-00208+00229+00458-00455-00416+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00607+00681+00616-00290+09937+006223550009672+ 81CBOVIX VIX OOPP 20211020 001200000010-00001+00004-00001+00020-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00078-00004-00000+00326-00061-006223550000011+ 81CBOVIX VIX OOPC 20211020 001250000013-00002+00234-00226-00202+00230+00459-00455-00406+ 82CBOVIX VIX OOPC 20211020 001250000458+00685-00683-00590+00677+00616-00275+09902+006223550009180+ 81CBOVIX VIX OOPP 20211020 001250000013-00002+00006-00002+00026-00002+00002-00002+00051- 82CBOVIX VIX OOPP 20211020 001250000001+00000-00002+00095-00008-00001+00341-00096-006223550000019+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00236-00225-00196+00231+00459-00454-00394+ 82CBOVIX VIX OOPC 20211020 001300000458+00685-00682-00571+00670+00616-00261+09853+006223550008691+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00007-00003+00033-00003+00003-00003+00062- 82CBOVIX VIX OOPP 20211020 001300000001+00000-00003+00114-00015-00001+00356-00145-006223550000030+ 81CBOVIX VIX OOPC 20211020 001350000020-00005+00237-00224-00188+00233+00460-00452-00381+ 82CBOVIX VIX OOPC 20211020 001350000457+00684-00680-00550+00660+00615-00246+09787+006223550008207+ 81CBOVIX VIX OOPP 20211020 001350000020-00005+00009-00005+00040-00004+00003-00005+00075- 82CBOVIX VIX OOPP 20211020 001350000001+00000+00005+00135-00025-00001+00370-00211-006223550000046+ 81CBOVIX VIX OOPC 20211020 001400000025-00007+00239-00222-00180+00234+00460-00450-00367+ 82CBOVIX VIX OOPC 20211020 001400000456+00684-00678-00528+00646+00614-00232+09700+006223550007729+ 81CBOVIX VIX OOPP 20211020 001400000025-00007+00011-00007+00049-00006+00003-00007+00090- 82CBOVIX VIX OOPP 20211020 001400000001-00001+00007+00157-00039-00002+00385-00297-006223550000068+ 81CBOVIX VIX OOPC 20211020 001450000030-00010+00242-00218-00169+00237+00460-00446-00350+ 82CBOVIX VIX OOPC 20211020 001450000453+00682-00674-00503+00626+00613-00218+09564+006349550007268+ 81CBOVIX VIX OOPP 20211020 001450000030-00010+00013-00011+00059-00009+00003-00011+00107- 82CBOVIX VIX OOPP 20211020 001450000004-00003+00011+00182-00059-00003+00398-00433-006349550000107+ 81CBOVIX VIX OOPC 20211020 001500000037-00017+00244-00211-00156+00240+00459-00439-00330+ 82CBOVIX VIX OOPC 20211020 001500000447+00680-00667-00475+00601+00611-00205+09364+006611670006836+ 81CBOVIX VIX OOPP 20211020 001500000037-00017+00016-00017+00072-00012+00003-00017+00126- 82CBOVIX VIX OOPP 20211020 001500000010-00005+00017+00210-00084-00005+00411-00634-006611670000175+ 81CBOVIX VIX OOPC 20211020 001600000051-00034+00248-00190-00131+00246+00456-00417-00291+ 82CBOVIX VIX OOPC 20211020 001600000426+00671-00645-00422+00546+00604-00182+08842+007218740006061+ 81CBOVIX VIX OOPP 20211020 001600000051-00034+00020-00039+00098-00017+00001+00040+00166- 82CBOVIX VIX OOPP 20211020 001600000031-00014+00040+00263-00139-00012+00435-01156-007218740000400+ 81CBOVIX VIX OOPC 20211020 001700000062-00052+00249-00163-00108+00245+00449-00386-00255+ 82CBOVIX VIX OOPC 20211020 001700000399+00657-00613-00374+00493+00595-00162+08261+007743040005387+ 81CBOVIX VIX OOPP 20211020 001700000062-00052+00021-00066+00120-00017+00008+00070+00201- 82CBOVIX VIX OOPP 20211020 001700000058-00027+00072+00311-00192-00022+00455-01736-007743040000725+ 81CBOVIX VIX OOPC 20211020 001800000071-00068+00248-00133-00088+00240+00439-00348-00224+ 82CBOVIX VIX OOPC 20211020 001800000369+00640-00571-00333+00446+00582-00145+07652+008332030004837+ 81CBOVIX VIX OOPP 20211020 001800000071-00068+00020-00096+00141-00012+00017+00109+00233- 82CBOVIX VIX OOPP 20211020 001800000087-00045+00114+00352-00239-00035+00471-02345-008332030001175+ 81CBOVIX VIX OOPC 20211020 001900000078-00080+00246-00104-00071+00232+00428-00308-00198+ 82CBOVIX VIX OOPC 20211020 001900000342+00621-00524-00298+00405+00566-00132+07076+008912600004387+ 81CBOVIX VIX OOPP 20211020 001900000078-00080+00017-00124+00157-00003+00029+00148+00259- 82CBOVIX VIX OOPP 20211020 001900000115-00064+00161+00387-00279-00051+00485-02922-008912600001725+ 81CBOVIX VIX OOPC 20211020 002000000083-00087+00241-00080-00058+00222+00415-00271-00176+ 82CBOVIX VIX OOPC 20211020 002000000316+00601-00478-00269+00371+00549-00120+06554+009417450004000+ 81CBOVIX VIX OOPP 20211020 002000000083-00087+00013-00148+00171-00007-00041+00185+00281- 82CBOVIX VIX OOPP 20211020 002000000140-00084+00207+00416-00314-00067+00496-03443-009417450002338+ 81CBOVIX VIX OOPC 20211020 002100000086-00092+00236-00060-00047+00211+00402-00238-00158+ 82CBOVIX VIX OOPC 20211020 002100000294+00581-00433-00245+00341+00531-00110+06086+009914680003681+ 81CBOVIX VIX OOPP 20211020 002100000086-00092+00008-00168+00182-00017-00054+00219+00299- 82CBOVIX VIX OOPP 20211020 002100000162-00104+00252+00440-00343-00085+00506-03911-009914680003019+ 81CBOVIX VIX OOPC 20211020 002200000088-00094+00231-00044-00037+00201+00389-00209-00141+ 82CBOVIX VIX OOPC 20211020 002200000273+00561-00393-00222+00313+00514-00101+05658+010239400003362+ 81CBOVIX VIX OOPP 20211020 002200000088-00094+00002-00184+00191-00028-00067+00248+00315- 82CBOVIX VIX OOPP 20211020 002200000184-00124+00291+00463-00372-00103+00516-04339-010239400003700+ 81CBOVIX VIX OOPC 20211020 002300000089-00095+00225-00031-00030+00191+00377-00183-00129+ 82CBOVIX VIX OOPC 20211020 002300000256+00542-00356-00205+00293+00495-00094+05291+010719950003144+ 81CBOVIX VIX OOPP 20211020 002300000089-00095+00003+00198+00198-00037-00080+00274+00328- 82CBOVIX VIX OOPP 20211020 002300000201-00143+00329+00480-00392-00121+00522-04707-010719950004482+ 81CBOVIX VIX OOPC 20211020 002400000089-00095+00219-00020-00024+00182+00365-00161-00117+ 82CBOVIX VIX OOPC 20211020 002400000240+00524-00323-00189+00273+00478-00088+04954+011082780002926+ 81CBOVIX VIX OOPP 20211020 002400000089-00095+00009+00208+00205-00047-00092+00296+00340- 82CBOVIX VIX OOPP 20211020 002400000217-00161+00361+00496-00412-00139+00529-05044-011082780005263+ 81CBOVIX VIX OOPC 20211020 002500000089-00094+00213-00011-00018+00173+00353-00142-00107+ 82CBOVIX VIX OOPC 20211020 002500000225+00506-00294-00175+00254+00461-00082+04646+011397570002725+ 81CBOVIX VIX OOPP 20211020 002500000089-00094+00015+00217+00210-00056-00104+00315+00350- 82CBOVIX VIX OOPP 20211020 002500000232-00179+00391+00510-00431-00156+00535-05351-011397570006062+ 81CBOVIX VIX OOPC 20211020 002600000088-00093+00207-00004-00014+00164+00342-00125-00098+ 82CBOVIX VIX OOPC 20211020 002600000211+00489-00268-00162+00238+00444-00077+04370+011703620002550+ 81CBOVIX VIX OOPP 20211020 002600000088-00093+00021+00224+00215-00064-00115+00331+00359- 82CBOVIX VIX OOPP 20211020 002600000245-00196+00417+00523-00447-00172+00540-05627-011703620006887+ 81CBOVIX VIX OOPC 20211020 002700000088-00091+00202-00002+00010+00157+00331-00111-00090+ 82CBOVIX VIX OOPC 20211020 002700000200+00473-00245-00151+00224+00428-00072+04125+012010640002400+ 81CBOVIX VIX OOPP 20211020 002700000088-00091+00027+00230+00218-00072-00126+00346+00367- 82CBOVIX VIX OOPP 20211020 002700000257-00212+00440+00533-00461-00188+00544-05873-012010640007737+ 81CBOVIX VIX OOPC 20211020 002800000087-00089+00196-00006+00007+00149+00320-00098-00083+ 82CBOVIX VIX OOPC 20211020 002800000189+00458-00224-00141+00211+00413-00068+03894+012267710002255+ 81CBOVIX VIX OOPP 20211020 002800000087-00089+00032+00235+00222-00079-00136+00358+00374- 82CBOVIX VIX OOPP 20211020 002800000268-00227+00461+00544-00474-00203+00549-06103-012267710008591+ 81CBOVIX VIX OOPC 20211020 002900000086-00087+00191-00010+00004+00143+00311-00088-00077+ 82CBOVIX VIX OOPC 20211020 002900000179+00443-00206-00133+00200+00399-00064+03697+012564080002141+ 81CBOVIX VIX OOPP 20211020 002900000086-00087+00037+00238+00224-00085-00146+00369+00380- 82CBOVIX VIX OOPP 20211020 002900000277-00242+00479+00552-00485-00218+00552-06300-012564080009477+ 81CBOVIX VIX OOPC 20211020 003000000085-00085+00186-00013+00002+00137+00301-00079-00072+ 82CBOVIX VIX OOPC 20211020 003000000170+00430-00190-00125+00190+00385-00061+03509+012811540002027+ 81CBOVIX VIX OOPP 20211020 003000000085-00085+00042+00242+00227-00092-00155+00378+00385- 82CBOVIX VIX OOPP 20211020 003000000286-00255+00495+00560-00495-00232+00556-06488-012811540010363+ 81CBOVIX VIX OOPC 20211020 003250000081-00079+00173-00019+00004-00121+00279-00059-00059+ 82CBOVIX VIX OOPC 20211020 003250000149+00397-00154-00107+00165+00352-00053+03074+013269170001750+ 81CBOVIX VIX OOPP 20211020 003250000081-00079+00055+00247+00232-00107-00178+00398+00398- 82CBOVIX VIX OOPP 20211020 003250000308-00288+00531+00578-00520-00264+00564-06923-013269170012586+ 81CBOVIX VIX OOPC 20211020 003500000078-00073+00162-00022+00007-00110+00259-00045-00050+ 82CBOVIX VIX OOPC 20211020 003500000133+00368-00128-00093+00146+00324-00047+02738+013756270001550+ 81CBOVIX VIX OOPP 20211020 003500000078-00073+00066+00251+00235-00119-00197+00412+00407- 82CBOVIX VIX OOPP 20211020 003500000324-00316+00557+00592-00539-00292+00570-07260-013756270014886+ 81CBOVIX VIX OOPC 20211020 003750000074-00068+00152-00024+00009-00099+00241-00034-00042+ 82CBOVIX VIX OOPC 20211020 003750000119+00343-00107-00081+00130+00298-00041+02447+014154900001375+ 81CBOVIX VIX OOPP 20211020 003750000074-00068+00077+00253+00238-00129-00215+00423+00414- 82CBOVIX VIX OOPP 20211020 003750000338-00342+00578+00603-00555-00318+00575-07550-014154900017210+ 81CBOVIX VIX OOPC 20211020 004000000071-00063+00142-00025+00011-00090+00225-00025-00036+ 82CBOVIX VIX OOPC 20211020 004000000106+00320-00089-00072+00116+00276-00037+02198+014499190001225+ 81CBOVIX VIX OOPP 20211020 004000000071-00063+00086+00254+00239-00139-00231+00431+00420- 82CBOVIX VIX OOPP 20211020 004000000350-00365+00596+00613-00569-00341+00580-07799-014499190019560+ 81CBOVIX VIX OOPC 20211020 004250000067-00059+00133-00026+00012-00082+00211-00019-00031+ 82CBOVIX VIX OOPC 20211020 004250000096+00299-00076-00064+00104+00255-00033+01987+014818470001100+ 81CBOVIX VIX OOPP 20211020 004250000067-00059+00095+00254+00241-00147-00246+00438+00425- 82CBOVIX VIX OOPP 20211020 004250000360-00386+00609+00621-00581-00361+00583-08011-014818470021935+ 81CBOVIX VIX OOPC 20211020 004500000064-00055+00126-00025+00013-00075+00198-00014-00027+ 82CBOVIX VIX OOPC 20211020 004500000088+00281-00065-00057+00095+00237-00030+01813+015139450001000+ 81CBOVIX VIX OOPP 20211020 004500000064-00055+00102+00254+00241-00153-00258+00443+00429- 82CBOVIX VIX OOPP 20211020 004500000369-00404+00620+00628-00590-00379+00586-08185-015139450024334+ 81CBOVIX VIX OOPC 20211020 004750000061-00051+00118-00025+00014-00068+00186-00010-00023+ 82CBOVIX VIX OOPC 20211020 004750000079+00263-00055-00051+00086+00221-00027+01646+015371090000900+ 81CBOVIX VIX OOPP 20211020 004750000061-00051+00110+00253+00242-00160-00271+00447+00433- 82CBOVIX VIX OOPP 20211020 004750000377-00422+00630+00634-00599-00396+00589-08352-015371090026734+ 81CBOVIX VIX OOPC 20211020 005000000058-00047+00112-00024+00014-00063+00175-00007-00021+ 82CBOVIX VIX OOPC 20211020 005000000073+00248-00048-00046+00079+00206-00025+01513+015641220000825+ 81CBOVIX VIX OOPP 20211020 005000000058-00047+00116+00253+00242-00165-00281+00450+00436- 82CBOVIX VIX OOPP 20211020 005000000384-00437+00637+00639-00606-00410+00592-08484-015641220029158+ 81CBOVIX VIX OOPC 20211020 005500000053-00042+00101-00023+00014-00054+00157-00003-00016+ 82CBOVIX VIX OOPC 20211020 005500000062+00222-00036-00039+00067+00181-00021+01293+016118300000700+ 81CBOVIX VIX OOPP 20211020 005500000053-00042+00128+00251+00243-00174-00300+00454+00440- 82CBOVIX VIX OOPP 20211020 005500000394-00463+00649+00646-00618-00435+00595-08705-016118300034033+ 81CBOVIX VIX OOPC 20211020 006000000048-00036+00089-00021+00014-00046+00139-00001+00012+ 82CBOVIX VIX OOPC 20211020 006000000052+00197-00026-00031+00055+00158-00017+01082+016370360000575+ 81CBOVIX VIX OOPP 20211020 006000000048-00036+00139+00249+00242-00183-00317+00457+00445- 82CBOVIX VIX OOPP 20211020 006000000405-00488+00658+00654-00630-00458+00599-08915-016370360038907+ 81CBOVIX VIX OOPC 20211020 006500000043-00031+00080-00019+00014-00038+00123-00003+00009+ 82CBOVIX VIX OOPC 20211020 006500000043+00175-00019-00025+00046+00139-00014+00911+016573410000475+ 81CBOVIX VIX OOPP 20211020 006500000043-00031+00149+00247+00242-00190-00333+00459+00448- 82CBOVIX VIX OOPP 20211020 006500000413-00510+00666+00660-00639-00478+00602-09086-016573410043806+ 81CBOVIX VIX OOPC 20211020 007000000039-00027+00071-00017+00013-00033+00111-00004+00007+ 82CBOVIX VIX OOPC 20211020 007000000037+00157-00014-00021+00039+00122-00012+00778+016783790000400+ 81CBOVIX VIX OOPP 20211020 007000000039-00027+00157+00246+00241-00195-00346+00460+00450- 82CBOVIX VIX OOPP 20211020 007000000420-00528+00671+00664-00646-00494+00604-09219-016783790048730+ 81CBOVIX VIX OOPC 20211020 007500000036-00024+00065-00016+00012-00029+00101-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000032+00143-00011-00018+00034+00110-00011+00685+017062970000350+ 81CBOVIX VIX OOPP 20211020 007500000036-00024+00163+00244+00241-00199-00356+00461+00451- 82CBOVIX VIX OOPP 20211020 007500000424-00542+00674+00667-00651-00506+00606-09312-017062970053679+ 81CBOVIX VIX OOPC 20211020 008000000033-00021+00060-00014+00012-00026+00092-00005+00004+ 82CBOVIX VIX OOPC 20211020 008000000028+00130-00009-00016+00030+00099-00009+00605+017302620000307+ 81CBOVIX VIX OOPP 20211020 008000000033-00021+00169+00243+00240-00203-00365+00461+00452- 82CBOVIX VIX OOPP 20211020 008000000428-00555+00676+00669-00655-00517+00607-09392-017302620058636+ 81CBOVIX VIX OOPC 20211020 008500000030-00019+00054-00013+00011-00023+00084-00005+00003+ 82CBOVIX VIX OOPC 20211020 008500000025+00119-00007-00013+00026+00089-00008+00533+017490330000268+ 81CBOVIX VIX OOPP 20211020 008500000030-00019+00174+00241+00239-00206-00373+00461+00453- 82CBOVIX VIX OOPP 20211020 008500000432-00566+00678+00671-00659-00527+00608-09464-017490330063596+ 81CBOVIX VIX OOPC 20211020 009000000027-00017+00049-00012+00010-00020+00076-00005+00002+ 82CBOVIX VIX OOPC 20211020 009000000021+00108-00005-00011+00022+00080-00007+00463+017587630000230+ 81CBOVIX VIX OOPP 20211020 009000000027-00017+00179+00240+00239-00209-00381+00461+00454- 82CBOVIX VIX OOPP 20211020 009000000435-00577+00680+00674-00663-00537+00610-09535-017587630068556+ 81CBOVIX VIX OOPC 20211020 009500000025-00015+00045-00011+00010-00017+00069-00005+00002+ 82CBOVIX VIX OOPC 20211020 009500000019+00098-00003-00010+00019+00072-00006+00407+017710870000200+ 81CBOVIX VIX OOPP 20211020 009500000025-00015+00183+00239+00238-00211-00388+00461+00455- 82CBOVIX VIX OOPP 20211020 009500000438-00587+00681+00675-00665-00545+00610-09590-017710870073526+ 81CBOVIX VIX OOPC 20211020 010000000023-00013+00041-00010+00009-00015+00063-00005+00001+ 82CBOVIX VIX OOPC 20211020 010000000016+00090-00002-00008+00017+00065-00005+00360+017822610000175+ 81CBOVIX VIX OOPP 20211020 010000000023-00013+00187+00238+00237-00213-00393+00461+00455- 82CBOVIX VIX OOPP 20211020 010000000440-00595+00682+00676-00668-00551+00611-09638-017822610078500+ 81CBOVIX VIX OOPC 20211020 011000000021-00011+00036-00008+00008-00013+00056-00004+00001+ 82CBOVIX VIX OOPC 20211020 011000000014+00079-00001-00007+00015+00056-00004+00308+018264710000150+ 81CBOVIX VIX OOPP 20211020 011000000021-00011+00192+00237+00237-00215-00401+00461+00456- 82CBOVIX VIX OOPP 20211020 011000000443-00606+00683+00678-00670-00560+00612-09690-018264710088474+ 81CBOVIX VIX OOPC 20211020 012000000018-00010+00032-00007+00008-00011+00049-00004+00000+ 82CBOVIX VIX OOPC 20211020 012000000012+00069-00001-00006+00012+00048-00004+00258+018557520000125+ 81CBOVIX VIX OOPP 20211020 012000000018-00010+00196+00236+00236-00217-00408+00461+00456- 82CBOVIX VIX OOPP 20211020 012000000445-00615+00684+00679-00673-00568+00613-09739-018557520098447+ 81CBOVIX VIX OOPC 20211020 013000000016-00008+00027-00006+00007-00009+00042-00004+00000- 82CBOVIX VIX OOPC 20211020 013000000009+00060-00000-00004+00010+00040-00003+00210+018696120000100+ 81CBOVIX VIX OOPP 20211020 013000000016-00008+00201+00234+00235-00219-00415+00460+00457- 82CBOVIX VIX OOPP 20211020 013000000447-00625+00685+00680-00675-00576+00613-09788-018696120108421+ 81CBOVIX VIX OOPC 20211020 014000000013-00006+00023-00005+00006-00007+00035-00003+00000- 82CBOVIX VIX OOPC 20211020 014000000007+00050-00000+00003+00007+00033-00002+00162+018657310000075+ 81CBOVIX VIX OOPP 20211020 014000000013-00006+00206+00233+00234-00222-00422+00460+00457- 82CBOVIX VIX OOPP 20211020 014000000449-00635+00685+00682-00678-00583+00614-09835-018657310118394+ 81CBOVIX VIX OOPC 20211020 015000000011-00005+00019-00004+00005-00005+00029-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000006+00042-00001+00002+00006+00027-00002+00128+018657310000058+ 81CBOVIX VIX OOPP 20211020 015000000011-00005+00209+00232+00233-00223-00427+00459+00457- 82CBOVIX VIX OOPP 20211020 015000000451-00643+00685+00683-00679-00589+00615-09870-018657310128375+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00366+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00546+00565+00508-00374+09988+005546150012473+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00019-00000+00000+00134-00008-005546150000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00192-00188-00177+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00532+00565+00508-00344+09970+005546150011477+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00001+00033-00000+00000+00164-00026-005546150000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00194-00187-00169+00190+00380-00375-00345+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00512+00565+00508-00315+09928+005546150010486+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00006-00001+00019-00001+00003-00001+00032- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00053-00000+00000+00194-00068-005546150000015+ 81CBOVIX VIX OOPC 20211117 001300000018-00004+00198-00185-00159+00192+00382-00373-00328+ 82CBOVIX VIX OOPC 20211117 001300000379+00567-00561-00487+00564+00507-00285+09846+005546150009507+ 81CBOVIX VIX OOPP 20211117 001300000018-00004+00010-00004+00030-00003+00005-00004+00049- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00004+00078-00001-00001+00223-00150-005546150000035+ 81CBOVIX VIX OOPC 20211117 001400000026-00007+00203-00181-00145+00195+00384-00369-00307+ 82CBOVIX VIX OOPC 20211117 001400000381+00567-00557-00456+00558+00506-00256+09705+005546150008547+ 81CBOVIX VIX OOPP 20211117 001400000026-00007+00015-00007+00044-00007+00007-00007+00070- 82CBOVIX VIX OOPP 20211117 001400000004+00002-00007+00109-00007-00002+00252-00291-005546150000075+ 81CBOVIX VIX OOPC 20211117 001500000041-00021+00211-00166-00121+00205+00386-00354-00273+ 82CBOVIX VIX OOPC 20211117 001500000381+00565-00542-00411+00538+00502-00231+09325+006186000007698+ 81CBOVIX VIX OOPP 20211117 001500000041-00021+00022-00022+00067-00016+00009-00022+00104- 82CBOVIX VIX OOPP 20211117 001500000004+00000+00022+00154-00027-00007+00277-00671-006186000000225+ 81CBOVIX VIX OOPC 20211117 001600000054-00036+00216-00147-00100+00213+00386-00333-00242+ 82CBOVIX VIX OOPC 20211117 001600000374+00560-00520-00370+00511+00495-00208+08882+006619300006923+ 81CBOVIX VIX OOPP 20211117 001600000054-00036+00028-00042+00088-00024+00009-00044+00134- 82CBOVIX VIX OOPP 20211117 001600000002-00005+00045+00195-00054-00013+00301-01114-006619300000450+ 81CBOVIX VIX OOPC 20211117 001700000065-00054+00220-00121-00080+00218+00383-00303-00213+ 82CBOVIX VIX OOPC 20211117 001700000362+00551-00488-00331+00479+00485-00188+08358+007145850006273+ 81CBOVIX VIX OOPP 20211117 001700000065-00054+00032-00067+00108-00029+00006-00074+00163- 82CBOVIX VIX OOPP 20211117 001700000014-00013+00077+00234-00086-00023+00320-01638-007145850000800+ 81CBOVIX VIX OOPC 20211117 001800000074-00069+00222-00095-00063+00219+00378-00269-00188+ 82CBOVIX VIX OOPC 20211117 001800000347+00541-00450-00298+00446+00473-00172+07832+007646150005723+ 81CBOVIX VIX OOPP 20211117 001800000074-00069+00034-00093+00125-00030+00001-00107+00189- 82CBOVIX VIX OOPP 20211117 001800000030-00024+00115+00267-00118-00036+00337-02164-007646150001250+ 81CBOVIX VIX OOPC 20211117 001900000081-00081+00222-00073-00049+00217+00372-00238-00166+ 82CBOVIX VIX OOPC 20211117 001900000330+00529-00412-00269+00416+00459-00157+07341+008019060005224+ 81CBOVIX VIX OOPP 20211117 001900000081-00081+00034-00116+00140-00028+00005+00138+00210- 82CBOVIX VIX OOPP 20211117 001900000047-00036+00153+00296-00149-00049+00352-02655-008019060001750+ 81CBOVIX VIX OOPC 20211117 002000000087-00089+00221-00052-00037+00212+00364-00208-00148+ 82CBOVIX VIX OOPC 20211117 002000000313+00515-00373-00244+00388+00445-00145+06875+008454470004824+ 81CBOVIX VIX OOPP 20211117 002000000087-00089+00033-00136+00152-00024+00012+00169+00229- 82CBOVIX VIX OOPP 20211117 002000000064-00049+00191+00321-00176-00064+00364-03121-008454470002350+ 81CBOVIX VIX OOPC 20211117 002100000090-00095+00219-00035-00027+00207+00356-00180-00132+ 82CBOVIX VIX OOPC 20211117 002100000297+00502-00337-00223+00364+00429-00135+06452+008904900004499+ 81CBOVIX VIX OOPP 20211117 002100000090-00095+00030-00153+00161-00018+00020+00196+00244- 82CBOVIX VIX OOPP 20211117 002100000080-00063+00228+00342-00201-00079+00373-03544-008904900003025+ 81CBOVIX VIX OOPC 20211117 002200000093-00099+00216-00022-00019+00200+00348-00157-00118+ 82CBOVIX VIX OOPC 20211117 002200000282+00488-00305-00204+00341+00414-00125+06067+009215010004175+ 81CBOVIX VIX OOPP 20211117 002200000093-00099+00028-00167+00170-00012+00029+00219+00258- 82CBOVIX VIX OOPP 20211117 002200000095-00077+00259+00360-00223-00094+00383-03929-009215010003700+ 81CBOVIX VIX OOPC 20211117 002300000095-00101+00213-00010-00012+00194+00339-00137-00107+ 82CBOVIX VIX OOPC 20211117 002300000267+00475-00277-00188+00321+00400-00117+05717+009532590003900+ 81CBOVIX VIX OOPP 20211117 002300000095-00101+00024-00178+00176-00005+00037+00240+00270- 82CBOVIX VIX OOPP 20211117 002300000109-00090+00288+00377-00244-00108+00391-04279-009532590004425+ 81CBOVIX VIX OOPC 20211117 002400000096-00102+00209-00001-00006+00187+00331-00119-00096+ 82CBOVIX VIX OOPC 20211117 002400000254+00462-00251-00174+00303+00386-00110+05400+009830870003658+ 81CBOVIX VIX OOPP 20211117 002400000096-00102+00021-00187+00182-00001-00046+00257+00280- 82CBOVIX VIX OOPP 20211117 002400000122-00103+00314+00391-00262-00123+00399-04596-009830870005182+ 81CBOVIX VIX OOPC 20211117 002500000097-00102+00205-00007+00001+00180+00323-00104-00087+ 82CBOVIX VIX OOPC 20211117 002500000242+00449-00228-00161+00286+00372-00103+05108+010094760003435+ 81CBOVIX VIX OOPP 20211117 002500000097-00102+00017-00195+00187-00008-00054+00273+00289- 82CBOVIX VIX OOPP 20211117 002500000135-00116+00337+00404-00279-00136+00405-04888-010094760005959+ 81CBOVIX VIX OOPC 20211117 002600000097-00101+00201-00013+00003-00173+00314-00090-00079+ 82CBOVIX VIX OOPC 20211117 002600000229+00436-00207-00149+00270+00359-00096+04830+010290090003212+ 81CBOVIX VIX OOPP 20211117 002600000097-00101+00013-00201+00192-00015-00062+00286+00298- 82CBOVIX VIX OOPP 20211117 002600000147-00129+00358+00416-00295-00150+00412-05166-010290090006736+ 81CBOVIX VIX OOPC 20211117 002700000097-00100+00197-00018+00007-00167+00306-00079-00072+ 82CBOVIX VIX OOPC 20211117 002700000219+00424-00189-00140+00257+00346-00091+04594+010565190003050+ 81CBOVIX VIX OOPP 20211117 002700000097-00100+00009-00206+00195-00021-00070+00298+00304- 82CBOVIX VIX OOPP 20211117 002700000157-00141+00376+00425-00308-00162+00417-05402-010565190007574+ 81CBOVIX VIX OOPC 20211117 002800000096-00099+00193-00022+00010-00162+00299-00069-00066+ 82CBOVIX VIX OOPC 20211117 002800000210+00413-00173-00131+00245+00334-00087+04377+010816560002900+ 81CBOVIX VIX OOPP 20211117 002800000096-00099+00005-00210+00198-00027-00078+00308+00310- 82CBOVIX VIX OOPP 20211117 002800000167-00152+00392+00434-00320-00174+00421-05619-010816560008424+ 81CBOVIX VIX OOPC 20211117 002900000096-00098+00189-00025+00012-00156+00291-00060-00061+ 82CBOVIX VIX OOPC 20211117 002900000201+00402-00158-00123+00233+00323-00082+04170+011022070002750+ 81CBOVIX VIX OOPP 20211117 002900000096-00098+00001-00214+00201-00032-00085+00316+00316- 82CBOVIX VIX OOPP 20211117 002900000176-00163+00406+00442-00332-00186+00426-05826-011022070009273+ 81CBOVIX VIX OOPC 20211117 003000000095-00096+00185-00028+00015-00150+00284-00052-00055+ 82CBOVIX VIX OOPC 20211117 003000000192+00391-00145-00115+00221+00312-00078+03970+011186170002600+ 81CBOVIX VIX OOPP 20211117 003000000095-00096+00003+00217+00203-00038-00093+00324+00321- 82CBOVIX VIX OOPP 20211117 003000000185-00174+00420+00450-00344-00197+00430-06026-011186170010123+ 81CBOVIX VIX OOPC 20211117 003250000093-00091+00175-00033+00019-00137+00267-00036-00045+ 82CBOVIX VIX OOPC 20211117 003250000172+00366-00118-00099+00197+00287-00069+03547+011620830002300+ 81CBOVIX VIX OOPP 20211117 003250000093-00091+00013+00222+00207-00051-00110+00340+00332- 82CBOVIX VIX OOPP 20211117 003250000204-00199+00447+00466-00368-00222+00439-06449-011620830012322+ 81CBOVIX VIX OOPC 20211117 003500000090-00086+00166-00036+00022-00126+00251-00025-00037+ 82CBOVIX VIX OOPC 20211117 003500000156+00343-00096-00086+00177+00264-00061+03191+011997150002050+ 81CBOVIX VIX OOPP 20211117 003500000090-00086+00022+00224+00210-00062-00126+00352+00340- 82CBOVIX VIX OOPP 20211117 003500000221-00221+00469+00479-00388-00244+00447-06805-011997150014572+ 81CBOVIX VIX OOPC 20211117 003750000087-00081+00158-00037+00024-00116+00237-00016-00030+ 82CBOVIX VIX OOPC 20211117 003750000142+00323-00080-00076+00160+00245-00055+02897+012357010001850+ 81CBOVIX VIX OOPP 20211117 003750000087-00081+00030+00226+00212-00072-00140+00360+00346- 82CBOVIX VIX OOPP 20211117 003750000234-00241+00485+00489-00404-00264+00453-07100-012357010016871+ 81CBOVIX VIX OOPC 20211117 004000000083-00076+00149-00038+00026-00106+00223-00009-00024+ 82CBOVIX VIX OOPC 20211117 004000000129+00304-00065-00066+00144+00226-00049+02617+012595520001650+ 81CBOVIX VIX OOPP 20211117 004000000083-00076+00039+00226+00214-00082-00154+00367+00352- 82CBOVIX VIX OOPP 20211117 004000000248-00261+00499+00499-00421-00282+00459-07379-012595520019170+ 81CBOVIX VIX OOPC 20211117 004250000080-00072+00142-00038+00026-00098+00211-00004-00020+ 82CBOVIX VIX OOPC 20211117 004250000118+00287-00055-00058+00132+00211-00045+02394+012871910001500+ 81CBOVIX VIX OOPP 20211117 004250000080-00072+00046+00226+00215-00090-00166+00372+00357- 82CBOVIX VIX OOPP 20211117 004250000259-00278+00510+00506-00433-00298+00463-07602-012871910021519+ 81CBOVIX VIX OOPC 20211117 004500000077-00067+00134-00037+00027-00090+00199-00000-00016+ 82CBOVIX VIX OOPC 20211117 004500000107+00270-00045-00051+00119+00196-00040+02180+013060780001350+ 81CBOVIX VIX OOPP 20211117 004500000077-00067+00054+00225+00215-00098-00178+00376+00361- 82CBOVIX VIX OOPP 20211117 004500000269-00295+00520+00513-00445-00313+00468-07816-013060780023869+ 81CBOVIX VIX OOPC 20211117 004750000074-00064+00128-00036+00027-00085+00189-00003+00013+ 82CBOVIX VIX OOPC 20211117 004750000100+00257-00038-00047+00111+00183-00037+02022+013331150001250+ 81CBOVIX VIX OOPP 20211117 004750000074-00064+00060+00225+00215-00104-00187+00379+00363- 82CBOVIX VIX OOPP 20211117 004750000277-00308+00527+00518-00454-00325+00471-07974-013331150026268+ 81CBOVIX VIX OOPC 20211117 005000000071-00060+00122-00036+00027-00079+00180-00005+00011+ 82CBOVIX VIX OOPC 20211117 005000000093+00244-00032-00042+00102+00172-00034+01870+013540250001150+ 81CBOVIX VIX OOPP 20211117 005000000071-00060+00066+00224+00215-00109-00197+00381+00366- 82CBOVIX VIX OOPP 20211117 005000000284-00321+00533+00523-00463-00336+00474-08126-013540250028667+ 81CBOVIX VIX OOPC 20211117 005500000065-00052+00110-00033+00026-00067+00161-00008+00006+ 82CBOVIX VIX OOPC 20211117 005500000078+00218-00022-00033+00085+00150-00028+01578+013788060000950+ 81CBOVIX VIX OOPP 20211117 005500000065-00052+00078+00221+00215-00121-00215+00385+00370- 82CBOVIX VIX OOPP 20211117 005500000299-00347+00543+00532-00479-00358+00480-08418-013788060033466+ 81CBOVIX VIX OOPC 20211117 006000000060-00046+00100-00030+00026-00058+00145-00010+00003+ 82CBOVIX VIX OOPC 20211117 006000000067+00196-00015-00027+00073+00132-00024+01351+014028260000800+ 81CBOVIX VIX OOPP 20211117 006000000060-00046+00088+00219+00214-00130-00231+00387+00373- 82CBOVIX VIX OOPP 20211117 006000000310-00369+00550+00538-00492-00376+00484-08645-014028260038314+ 81CBOVIX VIX OOPC 20211117 006500000055-00041+00090-00028+00024-00050+00131-00011+00001+ 82CBOVIX VIX OOPC 20211117 006500000057+00177-00010-00022+00062+00117-00020+01161+014217210000676+ 81CBOVIX VIX OOPP 20211117 006500000055-00041+00098+00216+00213-00138-00245+00388+00376- 82CBOVIX VIX OOPP 20211117 006500000319-00388+00555+00543-00503-00392+00488-08835-014217210043189+ 81CBOVIX VIX OOPC 20211117 007000000051-00036+00083-00026+00023-00045+00120-00011+00000- 82CBOVIX VIX OOPC 20211117 007000000050+00162-00006-00018+00054+00105-00018+01025+014468160000592+ 81CBOVIX VIX OOPP 20211117 007000000051-00036+00105+00214+00212-00144-00256+00388+00377- 82CBOVIX VIX OOPP 20211117 007000000326-00403+00559+00547-00511-00404+00491-08972-014468160048103+ 81CBOVIX VIX OOPC 20211117 007500000047-00032+00076-00023+00022-00039+00109-00011+00002- 82CBOVIX VIX OOPC 20211117 007500000044+00147-00004-00015+00047+00094-00015+00892+014613010000508+ 81CBOVIX VIX OOPP 20211117 007500000047-00032+00112+00211+00210-00149-00267+00388+00378- 82CBOVIX VIX OOPP 20211117 007500000333-00418+00561+00550-00518-00415+00493-09104-014613010053018+ 81CBOVIX VIX OOPC 20211117 008000000043-00029+00069-00021+00021-00034+00100-00011+00002- 82CBOVIX VIX OOPC 20211117 008000000038+00135-00002-00012+00041+00084-00013+00786+014762620000442+ 81CBOVIX VIX OOPP 20211117 008000000043-00029+00119+00209+00209-00154-00277+00388+00379- 82CBOVIX VIX OOPP 20211117 008000000338-00430+00563+00552-00524-00424+00495-09210-014762620057951+ 81CBOVIX VIX OOPC 20211117 008500000039-00025+00063-00019+00019-00030+00090-00011+00003- 82CBOVIX VIX OOPC 20211117 008500000033+00122-00000-00010+00035+00075-00011+00681+014823160000377+ 81CBOVIX VIX OOPP 20211117 008500000039-00025+00125+00207+00208-00158-00286+00387+00380- 82CBOVIX VIX OOPP 20211117 008500000343-00443+00565+00555-00530-00434+00497-09315-014823160062884+ 81CBOVIX VIX OOPC 20211117 009000000036-00022+00057-00017+00018-00026+00082-00010+00003- 82CBOVIX VIX OOPC 20211117 009000000029+00111-00001+00008+00031+00067-00010+00596+014899220000325+ 81CBOVIX VIX OOPP 20211117 009000000036-00022+00131+00205+00206-00162-00294+00387+00380- 82CBOVIX VIX OOPP 20211117 009000000348-00454+00566+00557-00534-00441+00499-09400-014899220067831+ 81CBOVIX VIX OOPC 20211117 009500000033-00019+00052-00015+00017-00023+00074-00009+00004- 82CBOVIX VIX OOPC 20211117 009500000025+00100-00002+00007+00026+00059-00008+00514+014909220000275+ 81CBOVIX VIX OOPP 20211117 009500000033-00019+00136+00203+00205-00166-00302+00386+00380- 82CBOVIX VIX OOPP 20211117 009500000352-00465+00567+00558-00539-00449+00500-09482-014909220072779+ 81CBOVIX VIX OOPC 20211117 010000000031-00018+00049-00014+00016-00021+00069-00009+00004- 82CBOVIX VIX OOPC 20211117 010000000022+00094-00002+00006+00024+00055-00007+00469+015073140000250+ 81CBOVIX VIX OOPP 20211117 010000000031-00018+00140+00202+00204-00168-00307+00385+00380- 82CBOVIX VIX OOPP 20211117 010000000354-00471+00567+00559-00541-00454+00501-09527-015073140077753+ 81CBOVIX VIX OOPC 20211117 011000000027-00015+00042-00012+00014-00017+00060-00008+00004- 82CBOVIX VIX OOPC 20211117 011000000018+00081-00003+00004+00019+00046-00006+00381+015270490000200+ 81CBOVIX VIX OOPP 20211117 011000000027-00015+00146+00200+00202-00172-00317+00384+00380- 82CBOVIX VIX OOPP 20211117 011000000358-00484+00567+00561-00546-00463+00502-09615-015270490087700+ 81CBOVIX VIX OOPC 20211117 012000000022-00011+00035-00009+00012-00013+00050-00007+00004- 82CBOVIX VIX OOPC 20211117 012000000014+00067-00003+00003+00014+00037-00004+00294+015279170000150+ 81CBOVIX VIX OOPP 20211117 012000000022-00011+00153+00198+00200-00175-00327+00383+00380- 82CBOVIX VIX OOPP 20211117 012000000363-00498+00568+00562-00550-00471+00504-09702-015279170097647+ 81CBOVIX VIX OOPC 20211117 013000000018-00008+00028-00007+00010-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000010+00054-00003+00001+00010+00029-00003+00216+015151010000106+ 81CBOVIX VIX OOPP 20211117 013000000018-00008+00160+00195+00198-00179-00336+00382+00380- 82CBOVIX VIX OOPP 20211117 013000000367-00511+00567+00563-00555-00479+00505-09780-015151010107600+ 81CBOVIX VIX OOPC 20211117 014000000016-00007+00025-00006+00009-00008+00036-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000009+00049-00003+00001+00009+00025-00003+00187+015373380000092+ 81CBOVIX VIX OOPP 20211117 014000000016-00007+00163+00194+00197-00180-00341+00381+00380- 82CBOVIX VIX OOPP 20211117 014000000368-00516+00567+00564-00556-00483+00506-09809-015373380117583+ 81CBOVIX VIX OOPC 20211117 015000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000007+00043-00002+00001+00007+00022-00002+00159+015514140000077+ 81CBOVIX VIX OOPP 20211117 015000000014-00006+00166+00194+00196-00181-00345+00381+00380- 82CBOVIX VIX OOPP 20211117 015000000369-00522+00567+00564-00557-00486+00506-09837-015514140127565+ 81CBOVIX VIX OOPC 20211222 001000000006-00001+00169-00164-00155+00166+00332-00329-00315+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00472+00495+00445-00371+09966+005476150012725+ 81CBOVIX VIX OOPP 20211222 001000000006-00001+00004-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00023-00001+00000+00074-00028-005476150000007+ 81CBOVIX VIX OOPC 20211222 001100000011-00002+00172-00163-00149+00167+00334-00328-00305+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00458+00496+00445-00346+09926+005476150011737+ 81CBOVIX VIX OOPP 20211222 001100000011-00002+00007-00002+00016-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00037-00001+00001+00100-00069-005476150000018+ 81CBOVIX VIX OOPC 20211222 001200000017-00004+00176-00161-00139+00169+00336-00326-00292+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00491-00439+00496+00444-00319+09850+005476150010760+ 81CBOVIX VIX OOPP 20211222 001200000017-00004+00011-00004+00026-00004+00006-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00056-00001+00001+00126-00144-005476150000041+ 81CBOVIX VIX OOPC 20211222 001300000025-00008+00180-00157-00128+00172+00339-00322-00275+ 82CBOVIX VIX OOPC 20211222 001300000335+00499-00487-00416+00495+00443-00292+09727+005476150009802+ 81CBOVIX VIX OOPP 20211222 001300000025-00008+00016-00008+00037-00007+00009-00008+00055- 82CBOVIX VIX OOPP 20211222 001300000006+00004-00008+00079-00001+00002+00153-00268-005476150000082+ 81CBOVIX VIX OOPC 20211222 001400000034-00014+00186-00150-00114+00177+00341-00315-00256+ 82CBOVIX VIX OOPC 20211222 001400000338+00500-00480-00389+00492+00441-00265+09544+005476150008870+ 81CBOVIX VIX OOPP 20211222 001400000034-00014+00021-00015+00051-00012+00012-00015+00074- 82CBOVIX VIX OOPP 20211222 001400000008+00005-00015+00106-00003-00004+00180-00450-005476150000150+ 81CBOVIX VIX OOPC 20211222 001500000047-00028+00193-00135-00095+00187+00344-00298-00229+ 82CBOVIX VIX OOPC 20211222 001500000340+00499-00463-00354+00481+00436-00240+09187+005864860008046+ 81CBOVIX VIX OOPP 20211222 001500000047-00028+00028-00030+00070-00022+00014-00032+00101- 82CBOVIX VIX OOPP 20211222 001500000010+00004-00032+00141-00013-00010+00205-00808-005864860000325+ 81CBOVIX VIX OOPC 20211222 001600000059-00044+00200-00113-00075+00196+00345-00274-00202+ 82CBOVIX VIX OOPC 20211222 001600000337+00495-00437-00319+00464+00428-00219+08748+006277770007321+ 81CBOVIX VIX OOPP 20211222 001600000059-00044+00035-00052+00089-00031+00016-00056+00128- 82CBOVIX VIX OOPP 20211222 001600000007+00000-00058+00176-00031-00017+00227-01246-006277770000600+ 81CBOVIX VIX OOPC 20211222 001700000069-00059+00204-00091-00059+00201+00345-00247-00178+ 82CBOVIX VIX OOPC 20211222 001700000331+00490-00407-00288+00443+00419-00199+08292+006613560006672+ 81CBOVIX VIX OOPP 20211222 001700000069-00059+00039-00074+00106-00036+00015-00082+00151- 82CBOVIX VIX OOPP 20211222 001700000001+00005+00088+00207-00052-00027+00246-01702-006613560000950+ 81CBOVIX VIX OOPC 20211222 001800000078-00073+00207-00069-00044+00204+00342-00218-00157+ 82CBOVIX VIX OOPC 20211222 001800000321+00482-00373-00260+00420+00407-00183+07822+006981070006122+ 81CBOVIX VIX OOPP 20211222 001800000078-00073+00042-00096+00121-00039+00012-00112+00173- 82CBOVIX VIX OOPP 20211222 001800000009-00013+00122+00235-00075-00038+00263-02173-006981070001400+ 81CBOVIX VIX OOPC 20211222 001900000085-00084+00208-00049-00031+00204+00338-00191-00138+ 82CBOVIX VIX OOPC 20211222 001900000310+00473-00340-00235+00398+00395-00168+07376+007269070005623+ 81CBOVIX VIX OOPP 20211222 001900000085-00084+00043-00116+00134-00039+00008-00139+00192- 82CBOVIX VIX OOPP 20211222 001900000020-00022+00155+00259-00097-00050+00278-02619-007269070001900+ 81CBOVIX VIX OOPC 20211222 002000000090-00092+00208-00032-00020+00202+00333-00165-00122+ 82CBOVIX VIX OOPC 20211222 002000000298+00463-00307-00214+00376+00382-00156+06948+007624240005223+ 81CBOVIX VIX OOPP 20211222 002000000090-00092+00043-00133+00145-00037+00003-00165+00208- 82CBOVIX VIX OOPP 20211222 002000000032-00031+00188+00281-00119-00063+00290-03047-007624240002500+ 81CBOVIX VIX OOPC 20211222 002100000094-00097+00207-00017-00011+00199+00327-00143-00108+ 82CBOVIX VIX OOPC 20211222 002100000285+00453-00277-00195+00355+00369-00144+06553+007854000004828+ 81CBOVIX VIX OOPP 20211222 002100000094-00097+00042-00148+00154-00034+00003+00187+00222- 82CBOVIX VIX OOPP 20211222 002100000045-00042+00218+00300-00140-00076+00301-03442-007854000003104+ 81CBOVIX VIX OOPC 20211222 002200000097-00101+00206-00005-00004+00194+00321-00122-00096+ 82CBOVIX VIX OOPC 20211222 002200000273+00442-00249-00179+00336+00356-00135+06189+008148440004516+ 81CBOVIX VIX OOPP 20211222 002200000097-00101+00041-00160+00161-00030+00009+00208+00234- 82CBOVIX VIX OOPP 20211222 002200000057-00052+00245+00316-00159-00089+00311-03805-008148440003792+ 81CBOVIX VIX OOPC 20211222 002300000099-00104+00203-00005+00003-00189+00314-00105-00085+ 82CBOVIX VIX OOPC 20211222 002300000261+00432-00225-00163+00318+00344-00125+05849+008351500004204+ 81CBOVIX VIX OOPP 20211222 002300000099-00104+00038-00170+00168-00024+00015+00225+00245- 82CBOVIX VIX OOPP 20211222 002300000069-00063+00270+00331-00177-00101+00320-04145-008351500004480+ 81CBOVIX VIX OOPC 20211222 002400000101-00105+00201-00014+00008-00184+00308-00089-00076+ 82CBOVIX VIX OOPC 20211222 002400000250+00421-00203-00151+00301+00331-00118+05541+008591670003950+ 81CBOVIX VIX OOPP 20211222 002400000101-00105+00036-00179+00173-00019+00022+00240+00254- 82CBOVIX VIX OOPP 20211222 002400000080-00074+00292+00344-00193-00114+00328-04453-008591670005225+ 81CBOVIX VIX OOPC 20211222 002500000102-00106+00198-00021+00013-00178+00301-00076-00067+ 82CBOVIX VIX OOPC 20211222 002500000238+00411-00183-00139+00285+00320-00110+05250+008773630003700+ 81CBOVIX VIX OOPP 20211222 002500000102-00106+00033-00185+00178-00013+00029+00254+00262- 82CBOVIX VIX OOPP 20211222 002500000091-00084+00312+00356-00209-00126+00335-04744-008773630005975+ 81CBOVIX VIX OOPC 20211222 002600000102-00105+00195-00026+00017-00173+00294-00064-00060+ 82CBOVIX VIX OOPC 20211222 002600000228+00400-00165-00129+00272+00308-00104+04992+008994730003500+ 81CBOVIX VIX OOPP 20211222 002600000102-00105+00030-00191+00182-00008+00035+00265+00269- 82CBOVIX VIX OOPP 20211222 002600000101-00094+00330+00366-00223-00137+00341-05002-008994730006774+ 81CBOVIX VIX OOPC 20211222 002700000102-00105+00192-00031+00020-00168+00288-00054-00054+ 82CBOVIX VIX OOPC 20211222 002700000219+00390-00149-00119+00259+00297-00098+04750+009179440003307+ 81CBOVIX VIX OOPP 20211222 002700000102-00105+00027-00195+00185-00003+00042+00275+00276- 82CBOVIX VIX OOPP 20211222 002700000111-00104+00345+00375-00236-00148+00347-05245-009179440007581+ 81CBOVIX VIX OOPC 20211222 002800000102-00104+00188-00034+00023-00162+00282-00046-00049+ 82CBOVIX VIX OOPC 20211222 002800000210+00381-00136-00112+00248+00287-00094+04535+009389050003150+ 81CBOVIX VIX OOPP 20211222 002800000102-00104+00023-00199+00188-00002-00048+00284+00281- 82CBOVIX VIX OOPP 20211222 002800000120-00114+00359+00383-00247-00158+00352-05459-009389050008423+ 81CBOVIX VIX OOPC 20211222 002900000101-00102+00185-00037+00025-00157+00275-00038-00044+ 82CBOVIX VIX OOPC 20211222 002900000202+00372-00123-00104+00237+00277-00089+04330+009560160002992+ 81CBOVIX VIX OOPP 20211222 002900000101-00102+00020-00202+00190-00008-00055+00292+00286- 82CBOVIX VIX OOPP 20211222 002900000128-00123+00371+00391-00258-00168+00356-05664-009560160009265+ 81CBOVIX VIX OOPC 20211222 003000000101-00101+00182-00040+00027-00152+00269-00032-00039+ 82CBOVIX VIX OOPC 20211222 003000000194+00363-00112-00097+00226+00268-00084+04132+009696590002835+ 81CBOVIX VIX OOPP 20211222 003000000101-00101+00017-00204+00192-00013-00061+00298+00291- 82CBOVIX VIX OOPP 20211222 003000000136-00132+00383+00398-00269-00178+00361-05862-009696590010107+ 81CBOVIX VIX OOPC 20211222 003250000099-00096+00173-00044+00031-00140+00254-00018-00029+ 82CBOVIX VIX OOPC 20211222 003250000175+00341-00088-00082+00202+00246-00074+03698+010022470002500+ 81CBOVIX VIX OOPP 20211222 003250000099-00096+00008-00209+00196-00025-00076+00312+00301- 82CBOVIX VIX OOPP 20211222 003250000155-00154+00407+00413-00293-00199+00371-06297-010022470012271+ 81CBOVIX VIX OOPC 20211222 003500000096-00092+00165-00046+00034-00130+00241-00009-00022+ 82CBOVIX VIX OOPC 20211222 003500000160+00322-00071-00071+00183+00227-00067+03350+010367130002250+ 81CBOVIX VIX OOPP 20211222 003500000096-00092+00000-00211+00198-00035-00089+00321+00308- 82CBOVIX VIX OOPP 20211222 003500000170-00173+00424+00424-00312-00218+00378-06644-010367130014520+ 81CBOVIX VIX OOPC 20211222 003750000093-00086+00157-00046+00035-00119+00227-00001-00016+ 82CBOVIX VIX OOPC 20211222 003750000145+00303-00056-00061+00165+00210-00060+03023+010587660002000+ 81CBOVIX VIX OOPP 20211222 003750000093-00086+00008+00211+00200-00046-00103+00329+00314- 82CBOVIX VIX OOPP 20211222 003750000185-00192+00439+00434-00330-00236+00386-06972-010587660016769+ 81CBOVIX VIX OOPC 20211222 004000000090-00081+00150-00046+00036-00110+00215-00004+00011+ 82CBOVIX VIX OOPC 20211222 004000000133+00286-00044-00052+00150+00194-00054+02750+010812950001800+ 81CBOVIX VIX OOPP 20211222 004000000090-00081+00015+00211+00201-00055-00115+00334+00319- 82CBOVIX VIX OOPP 20211222 004000000197-00209+00450+00442-00345-00251+00392-07245-010812950019068+ 81CBOVIX VIX OOPC 20211222 004250000086-00076+00142-00045+00037-00101+00203-00009+00007+ 82CBOVIX VIX OOPC 20211222 004250000120+00269-00034-00045+00135+00179-00048+02486+010948130001600+ 81CBOVIX VIX OOPP 20211222 004250000086-00076+00023+00210+00202-00064-00127+00339+00323- 82CBOVIX VIX OOPP 20211222 004250000210-00226+00460+00450-00360-00266+00398-07509-010948130021367+ 81CBOVIX VIX OOPC 20211222 004500000083-00072+00135-00044+00037-00094+00192-00012+00004+ 82CBOVIX VIX OOPC 20211222 004500000111+00255-00027-00039+00124+00167-00043+02281+011142360001457+ 81CBOVIX VIX OOPP 20211222 004500000083-00072+00030+00209+00202-00071-00138+00341+00326- 82CBOVIX VIX OOPP 20211222 004500000219-00240+00468+00456-00371-00278+00402-07714-011142360023722+ 81CBOVIX VIX OOPC 20211222 004750000080-00068+00129-00043+00037-00087+00183-00014+00002+ 82CBOVIX VIX OOPC 20211222 004750000103+00242-00021-00035+00114+00156-00040+02104+011329910001335+ 81CBOVIX VIX OOPP 20211222 004750000080-00068+00036+00208+00201-00078-00147+00343+00328- 82CBOVIX VIX OOPP 20211222 004750000227-00253+00473+00460-00381-00289+00406-07891-011329910026100+ 81CBOVIX VIX OOPC 20211222 005000000077-00063+00123-00042+00036-00081+00173-00015+00000- 82CBOVIX VIX OOPC 20211222 005000000094+00229-00016-00030+00104+00146-00036+01932+011461530001214+ 81CBOVIX VIX OOPP 20211222 005000000077-00063+00042+00207+00201-00084-00156+00345+00330- 82CBOVIX VIX OOPP 20211222 005000000236-00266+00478+00465-00391-00300+00409-08062-011461530028477+ 81CBOVIX VIX OOPC 20211222 005500000071-00057+00112-00039+00035-00071+00158-00017+00003- 82CBOVIX VIX OOPC 20211222 005500000082+00208-00009-00024+00090+00128-00031+01668+011768340001037+ 81CBOVIX VIX OOPP 20211222 005500000071-00057+00053+00204+00200-00094-00172+00347+00333- 82CBOVIX VIX OOPP 20211222 005500000248-00287+00485+00471-00405-00317+00414-08326-011768340033298+ 81CBOVIX VIX OOPC 20211222 006000000065-00049+00101-00035+00033-00061+00142-00017+00006- 82CBOVIX VIX OOPC 20211222 006000000069+00187-00004-00018+00076+00112-00026+01415+011913200000859+ 81CBOVIX VIX OOPP 20211222 006000000065-00049+00063+00200+00198-00104-00188+00347+00335- 82CBOVIX VIX OOPP 20211222 006000000261-00308+00491+00477-00419-00333+00420-08580-011913200038118+ 81CBOVIX VIX OOPC 20211222 006500000061-00044+00093-00032+00032-00054+00130-00017+00007- 82CBOVIX VIX OOPC 20211222 006500000061+00171-00001-00014+00066+00100-00022+01245+012155730000750+ 81CBOVIX VIX OOPP 20211222 006500000061-00044+00071+00197+00197-00111-00200+00347+00337- 82CBOVIX VIX OOPP 20211222 006500000269-00324+00494+00480-00428-00345+00423-08750-012155730043007+ 81CBOVIX VIX OOPC 20211222 007000000056-00040+00086-00030+00030-00048+00119-00017+00008- 82CBOVIX VIX OOPC 20211222 007000000054+00156-00002+00011+00058+00090-00019+01092+012330320000650+ 81CBOVIX VIX OOPP 20211222 007000000056-00040+00079+00195+00195-00117-00211+00347+00338- 82CBOVIX VIX OOPP 20211222 007000000276-00338+00496+00484-00437-00356+00426-08903-012330320047905+ 81CBOVIX VIX OOPC 20211222 007500000051-00035+00078-00027+00028-00041+00108-00016+00008- 82CBOVIX VIX OOPC 20211222 007500000046+00141-00003+00008+00050+00079-00016+00942+012407650000550+ 81CBOVIX VIX OOPP 20211222 007500000051-00035+00087+00191+00193-00124-00222+00346+00338- 82CBOVIX VIX OOPP 20211222 007500000284-00353+00498+00486-00445-00366+00429-09053-012407650052802+ 81CBOVIX VIX OOPC 20211222 008000000047-00031+00071-00024+00026-00036+00099-00015+00008- 82CBOVIX VIX OOPC 20211222 008000000040+00129-00004+00006+00043+00071-00014+00825+012510040000475+ 81CBOVIX VIX OOPP 20211222 008000000047-00031+00094+00189+00191-00129-00231+00345+00338- 82CBOVIX VIX OOPP 20211222 008000000290-00366+00499+00488-00452-00375+00431-09170-012510040057725+ 81CBOVIX VIX OOPC 20211222 008500000043-00027+00065-00021+00024-00031+00089-00014+00009- 82CBOVIX VIX OOPC 20211222 008500000034+00117-00005+00005+00037+00063-00012+00709+012532020000400+ 81CBOVIX VIX OOPP 20211222 008500000043-00027+00100+00186+00189-00134-00241+00344+00338- 82CBOVIX VIX OOPP 20211222 008500000295-00378+00500+00490-00458-00383+00433-09285-012532020062648+ 81CBOVIX VIX OOPC 20211222 009000000039-00023+00057-00018+00022-00026+00079-00013+00008- 82CBOVIX VIX OOPC 20211222 009000000029+00104-00006+00003+00030+00054-00010+00595+012474420000327+ 81CBOVIX VIX OOPP 20211222 009000000039-00023+00107+00183+00187-00139-00251+00343+00338- 82CBOVIX VIX OOPP 20211222 009000000301-00391+00500+00492-00465-00391+00436-09399-012474420067572+ 81CBOVIX VIX OOPC 20211222 009500000036-00021+00053-00017+00021-00023+00073-00012+00008- 82CBOVIX VIX OOPC 20211222 009500000025+00096-00006+00002+00027+00049-00009+00532+012579850000290+ 81CBOVIX VIX OOPP 20211222 009500000036-00021+00112+00182+00186-00142-00257+00342+00338- 82CBOVIX VIX OOPP 20211222 009500000304-00399+00500+00493-00468-00396+00437-09462-012579850072533+ 81CBOVIX VIX OOPC 20211222 010000000033-00018+00049-00015+00019-00021+00067-00011+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00088-00006+00001+00024+00044-00008+00470+012635650000253+ 81CBOVIX VIX OOPP 20211222 010000000033-00018+00116+00180+00184-00144-00263+00341+00338- 82CBOVIX VIX OOPP 20211222 010000000307-00407+00500+00493-00471-00401+00438-09524-012635650077494+ 81CBOVIX VIX OOPC 20211222 011000000027-00014+00040-00011+00016-00015+00054-00009+00007- 82CBOVIX VIX OOPC 20211222 011000000016+00071-00005+00000+00017+00034-00005+00346+012579500000179+ 81CBOVIX VIX OOPP 20211222 011000000027-00014+00125+00176+00181-00150-00276+00339+00337- 82CBOVIX VIX OOPP 20211222 011000000314-00424+00500+00495-00478-00411+00440-09648-012579500087415+ 81CBOVIX VIX OOPC 20211222 012000000023-00011+00034-00010+00014-00012+00047-00007+00007- 82CBOVIX VIX OOPC 20211222 012000000013+00062-00005+00000-00014+00029-00004+00284+012732750000145+ 81CBOVIX VIX OOPP 20211222 012000000023-00011+00131+00175+00179-00153-00283+00337+00336- 82CBOVIX VIX OOPP 20211222 012000000317-00433+00499+00495-00481-00416+00441-09711-012732750097377+ 81CBOVIX VIX OOPC 20211222 013000000020-00009+00029-00008+00012-00010+00040-00006+00006- 82CBOVIX VIX OOPC 20211222 013000000010+00052-00004+00001-00011+00024-00003+00222+012755800000111+ 81CBOVIX VIX OOPP 20211222 013000000020-00009+00136+00173+00177-00155-00290+00336+00336- 82CBOVIX VIX OOPP 20211222 013000000320-00443+00499+00496-00484-00422+00442-09772-012755800107339+ 81CBOVIX VIX OOPC 20211222 014000000016-00006+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20211222 014000000007+00041-00003+00001-00007+00018-00002+00160+012611380000077+ 81CBOVIX VIX OOPP 20211222 014000000016-00006+00142+00171+00175-00158-00298+00334+00335- 82CBOVIX VIX OOPP 20211222 014000000323-00453+00498+00496-00487-00427+00443-09834-012611380117300+ 81CBOVIX VIX OOPC 20211222 015000000013-00005+00019-00004+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000006+00035-00003+00001-00006+00015-00002+00126+012611380000059+ 81CBOVIX VIX OOPP 20211222 015000000013-00005+00146+00169+00173-00160-00303+00334+00334- 82CBOVIX VIX OOPP 20211222 015000000324-00460+00498+00496-00489-00431+00444-09869-012611380127278+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00427+00445+00400-00366+09968+005147020013748+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00018-00001+00000+00034-00025-005147020000007+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00147-00134+00150+00301-00295-00276+ 82CBOVIX VIX OOPC 20220119 001100000298+00448-00443-00416+00446+00400-00349+09932+005147020012759+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00014-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00029-00001+00001+00051-00061-005147020000017+ 81CBOVIX VIX OOPC 20220119 001200000016-00004+00159-00144-00126+00152+00304-00293-00265+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00401+00447+00399-00330+09868+005147020011781+ 81CBOVIX VIX OOPP 20220119 001200000016-00004+00011-00004+00022-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00044-00002+00001+00071-00125-005147020000038+ 81CBOVIX VIX OOPC 20220119 001300000023-00007+00164-00141-00116+00155+00307-00289-00251+ 82CBOVIX VIX OOPC 20220119 001300000302+00451-00437-00382+00448+00398-00308+09765+005147020010819+ 81CBOVIX VIX OOPP 20220119 001300000023-00007+00016-00007+00033-00007+00010-00007+00046- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00063-00003+00002+00092-00228-005147020000075+ 81CBOVIX VIX OOPC 20220119 001400000034-00016+00171-00132-00100+00162+00311-00279-00230+ 82CBOVIX VIX OOPC 20220119 001400000307+00452-00427-00355+00448+00395-00284+09543+005440830009919+ 81CBOVIX VIX OOPP 20220119 001400000034-00016+00023-00017+00048-00014+00014-00017+00067- 82CBOVIX VIX OOPP 20220119 001400000010+00008-00017+00090-00003+00005+00116-00450-005440830000175+ 81CBOVIX VIX OOPC 20220119 001500000045-00027+00178-00119-00084+00171+00315-00266-00209+ 82CBOVIX VIX OOPC 20220119 001500000311+00453-00413-00327+00444+00391-00261+09263+005653760009070+ 81CBOVIX VIX OOPP 20220119 001500000045-00027+00030-00030+00064-00022+00018-00031+00088- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00032+00117-00000-00009+00139-00730-005653760000325+ 81CBOVIX VIX OOPC 20220119 001600000057-00041+00185-00102-00068+00179+00317-00246-00187+ 82CBOVIX VIX OOPC 20220119 001600000312+00452-00393-00299+00437+00385-00240+08914+005895670008295+ 81CBOVIX VIX OOPP 20220119 001600000057-00041+00037-00047+00081-00031+00021-00050+00110- 82CBOVIX VIX OOPP 20220119 001600000016+00008-00052+00146-00008-00015+00160-01079-005895670000550+ 81CBOVIX VIX OOPC 20220119 001700000067-00055+00191-00083-00052+00187+00318-00224-00165+ 82CBOVIX VIX OOPC 20220119 001700000311+00450-00368-00272+00425+00377-00220+08524+006134110007596+ 81CBOVIX VIX OOPP 20220119 001700000067-00055+00042-00066+00096-00039+00022-00073+00131- 82CBOVIX VIX OOPP 20220119 001700000015+00005-00077+00173-00020-00023+00180-01469-006134110000850+ 81CBOVIX VIX OOPC 20220119 001800000076-00069+00195-00062-00037+00193+00318-00197-00145+ 82CBOVIX VIX OOPC 20220119 001800000307+00445-00337-00246+00410+00367-00203+08089+006491020007022+ 81CBOVIX VIX OOPP 20220119 001800000076-00069+00047-00087+00111-00044+00022-00099+00151- 82CBOVIX VIX OOPP 20220119 001800000011+00000-00108+00199-00035-00033+00197-01904-006491020001275+ 81CBOVIX VIX OOPC 20220119 001900000084-00080+00198-00043-00025+00196+00317-00172-00127+ 82CBOVIX VIX OOPC 20220119 001900000301+00439-00307-00223+00394+00357-00188+07675+006770980006497+ 81CBOVIX VIX OOPP 20220119 001900000084-00080+00050-00106+00123-00047+00020-00124+00169- 82CBOVIX VIX OOPP 20220119 001900000004+00005+00138+00222-00051-00044+00212-02318-006770980001750+ 81CBOVIX VIX OOPC 20220119 002000000090-00089+00199-00027-00014+00196+00314-00150-00112+ 82CBOVIX VIX OOPC 20220119 002000000293+00433-00279-00202+00377+00346-00174+07282+006960310005998+ 81CBOVIX VIX OOPP 20220119 002000000090-00089+00051-00122+00134-00048+00018-00147+00185- 82CBOVIX VIX OOPP 20220119 002000000004-00012+00166+00242-00068-00054+00226-02711-006960310002250+ 81CBOVIX VIX OOPC 20220119 002100000095-00097+00200-00012-00005+00196+00310-00128-00098+ 82CBOVIX VIX OOPC 20220119 002100000284+00425-00251-00184+00360+00334-00162+06901+007229180005598+ 81CBOVIX VIX OOPP 20220119 002100000095-00097+00052-00136+00143-00047+00014-00168+00198- 82CBOVIX VIX OOPP 20220119 002100000012-00020+00194+00260-00084-00066+00238-03092-007229180002850+ 81CBOVIX VIX OOPC 20220119 002200000098-00102+00200-00000+00003-00194+00306-00109-00086+ 82CBOVIX VIX OOPC 20220119 002200000275+00417-00226-00169+00344+00323-00152+06547+007487370005249+ 81CBOVIX VIX OOPP 20220119 002200000098-00102+00052-00149+00151-00045+00010-00187+00210- 82CBOVIX VIX OOPP 20220119 002200000022-00028+00219+00276-00100-00077+00248-03446-007487370003500+ 81CBOVIX VIX OOPC 20220119 002300000101-00105+00199-00011+00010-00191+00301-00092-00076+ 82CBOVIX VIX OOPC 20220119 002300000265+00409-00203-00154+00329+00312-00142+06214+007661220004900+ 81CBOVIX VIX OOPP 20220119 002300000101-00105+00051-00159+00158-00042+00005-00204+00221- 82CBOVIX VIX OOPP 20220119 002300000031-00036+00242+00291-00116-00088+00258-03779-007661220004150+ 81CBOVIX VIX OOPC 20220119 002400000104-00108+00197-00019+00015-00187+00296-00078-00066+ 82CBOVIX VIX OOPC 20220119 002400000256+00400-00182-00141+00314+00301-00133+05905+007851290004600+ 81CBOVIX VIX OOPP 20220119 002400000104-00108+00049-00168+00164-00039+00000+00219+00230- 82CBOVIX VIX OOPP 20220119 002400000041-00044+00262+00303-00131-00099+00267-04088-007851290004850+ 81CBOVIX VIX OOPC 20220119 002500000105-00109+00195-00027+00021-00183+00291-00065-00058+ 82CBOVIX VIX OOPC 20220119 002500000246+00392-00164-00129+00299+00291-00125+05609+007982490004301+ 81CBOVIX VIX OOPP 20220119 002500000105-00109+00047-00175+00169-00034+00005+00232+00239- 82CBOVIX VIX OOPP 20220119 002500000051-00053+00281+00315-00146-00109+00275-04384-007982490005551+ 81CBOVIX VIX OOPC 20220119 002600000106-00110+00193-00033+00025-00178+00286-00053-00050+ 82CBOVIX VIX OOPC 20220119 002600000237+00383-00147-00119+00285+00281-00118+05339+008142620004051+ 81CBOVIX VIX OOPP 20220119 002600000106-00110+00045-00181+00173-00030+00011+00243+00246- 82CBOVIX VIX OOPP 20220119 002600000060-00062+00298+00326-00159-00120+00283-04654-008142620006300+ 81CBOVIX VIX OOPC 20220119 002700000107-00110+00191-00038+00028-00173+00280-00043-00044+ 82CBOVIX VIX OOPC 20220119 002700000227+00374-00132-00109+00272+00271-00110+05078+008256410003801+ 81CBOVIX VIX OOPP 20220119 002700000107-00110+00042-00186+00177-00025+00016+00253+00253- 82CBOVIX VIX OOPP 20220119 002700000069-00071+00313+00336-00173-00129+00290-04915-008256410007049+ 81CBOVIX VIX OOPC 20220119 002800000107-00109+00188-00042+00031-00169+00275-00034-00038+ 82CBOVIX VIX OOPC 20220119 002800000219+00366-00118-00101+00261+00261-00105+04849+008421850003607+ 81CBOVIX VIX OOPP 20220119 002800000107-00109+00040-00190+00180-00020+00022+00262+00258- 82CBOVIX VIX OOPP 20220119 002800000078-00079+00326+00344-00184-00139+00295-05144-008421850007855+ 81CBOVIX VIX OOPC 20220119 002900000107-00109+00185-00045+00034-00164+00269-00027-00033+ 82CBOVIX VIX OOPC 20220119 002900000212+00358-00107-00094+00251+00253-00100+04646+008612390003451+ 81CBOVIX VIX OOPP 20220119 002900000107-00109+00037-00193+00182-00016+00027+00269+00263- 82CBOVIX VIX OOPP 20220119 002900000085-00087+00338+00351-00194-00148+00300-05347-008612390008697+ 81CBOVIX VIX OOPC 20220119 003000000107-00107+00183-00047+00036-00160+00264-00021-00029+ 82CBOVIX VIX OOPC 20220119 003000000204+00350-00096-00088+00241+00244-00096+04452+008770750003294+ 81CBOVIX VIX OOPP 20220119 003000000107-00107+00035-00195+00184-00012+00032+00276+00268- 82CBOVIX VIX OOPP 20220119 003000000092-00094+00348+00357-00204-00156+00305-05541-008770750009540+ 81CBOVIX VIX OOPC 20220119 003250000105-00104+00175-00052+00040-00148+00251-00008-00019+ 82CBOVIX VIX OOPC 20220119 003250000186+00331-00074-00073+00217+00224-00084+03994+009045090002902+ 81CBOVIX VIX OOPP 20220119 003250000105-00104+00027-00200+00188-00000+00046+00289+00277- 82CBOVIX VIX OOPP 20220119 003250000110-00114+00371+00372-00228-00176+00316-05999-009045090011647+ 81CBOVIX VIX OOPC 20220119 003500000103-00099+00168-00054+00043-00138+00238-00002+00012+ 82CBOVIX VIX OOPC 20220119 003500000170+00313-00056-00061+00196+00207-00075+03602+009285400002575+ 81CBOVIX VIX OOPP 20220119 003500000103-00099+00020-00202+00191-00011-00059+00299+00285- 82CBOVIX VIX OOPP 20220119 003500000127-00132+00388+00384-00249-00194+00325-06391-009285400013818+ 81CBOVIX VIX OOPC 20220119 003750000100-00094+00161-00055+00044-00128+00226-00009+00006+ 82CBOVIX VIX OOPC 20220119 003750000155+00296-00043-00051+00178+00191-00067+03263+009499130002300+ 81CBOVIX VIX OOPP 20220119 003750000100-00094+00012-00203+00193-00021-00071+00305+00291- 82CBOVIX VIX OOPP 20220119 003750000141-00149+00402+00394-00267-00209+00333-06730-009499130016042+ 81CBOVIX VIX OOPC 20220119 004000000097-00089+00153-00054+00045-00118+00214-00014+00001+ 82CBOVIX VIX OOPC 20220119 004000000142+00279-00031-00043+00161+00176-00060+02956+009660070002050+ 81CBOVIX VIX OOPP 20220119 004000000097-00089+00005-00202+00194-00030-00083+00311+00295- 82CBOVIX VIX OOPP 20220119 004000000155-00166+00413+00402-00284-00224+00341-07037-009660070018290+ 81CBOVIX VIX OOPC 20220119 004250000094-00084+00147-00053+00046-00110+00204-00018+00002- 82CBOVIX VIX OOPC 20220119 004250000131+00265-00024-00037+00148+00164-00055+02720+009883090001875+ 81CBOVIX VIX OOPP 20220119 004250000094-00084+00002+00202+00194-00038-00093+00314+00299- 82CBOVIX VIX OOPP 20220119 004250000165-00179+00421+00408-00296-00236+00346-07273-009883090020614+ 81CBOVIX VIX OOPC 20220119 004500000091-00080+00140-00052+00046-00102+00194-00020+00005- 82CBOVIX VIX OOPC 20220119 004500000121+00252-00017-00031+00136+00153-00050+02493+010038630001700+ 81CBOVIX VIX OOPP 20220119 004500000091-00079+00008+00200+00194-00046-00103+00317+00301- 82CBOVIX VIX OOPP 20220119 004500000175-00193+00428+00414-00309-00248+00351-07500-010038630022937+ 81CBOVIX VIX OOPC 20220119 004750000087-00075+00134-00051+00045-00095+00184-00022+00007- 82CBOVIX VIX OOPC 20220119 004750000112+00239-00011-00026+00125+00142-00045+02294+010186220001550+ 81CBOVIX VIX OOPP 20220119 004750000087-00075+00014+00199+00193-00053-00112+00318+00304- 82CBOVIX VIX OOPP 20220119 004750000184-00206+00433+00418-00319-00258+00355-07699-010186220025286+ 81CBOVIX VIX OOPC 20220119 005000000084-00070+00127-00049+00045-00088+00175-00023+00009- 82CBOVIX VIX OOPC 20220119 005000000103+00226-00007-00022+00114+00132-00041+02101+010279940001400+ 81CBOVIX VIX OOPP 20220119 005000000084-00070+00021+00197+00193-00060-00122+00319+00306- 82CBOVIX VIX OOPP 20220119 005000000194-00218+00438+00423-00330-00268+00359-07892-010279940027634+ 81CBOVIX VIX OOPC 20220119 005500000078-00063+00117-00045+00043-00078+00160-00024+00011- 82CBOVIX VIX OOPC 20220119 005500000090+00206-00001-00016+00099+00117-00035+01820+010565180001200+ 81CBOVIX VIX OOPP 20220119 005500000078-00063+00031+00193+00191-00070-00137+00320+00308- 82CBOVIX VIX OOPP 20220119 005500000207-00238+00444+00428-00345-00284+00365-08173-010565180032431+ 81CBOVIX VIX OOPC 20220119 006000000072-00056+00107-00041+00041-00067+00145-00024+00013- 82CBOVIX VIX OOPC 20220119 006000000077+00186-00004+00011+00084+00102-00029+01552+010702760001000+ 81CBOVIX VIX OOPP 20220119 006000000072-00056+00042+00189+00189-00081-00152+00320+00310- 82CBOVIX VIX OOPP 20220119 006000000220-00259+00448+00434-00361-00298+00371-08441-010702760037228+ 81CBOVIX VIX OOPC 20220119 006500000066-00049+00097-00037+00039-00059+00132-00023+00014- 82CBOVIX VIX OOPC 20220119 006500000067+00169-00006+00008+00072+00090-00025+01342+010850100000850+ 81CBOVIX VIX OOPP 20220119 006500000066-00049+00051+00186+00187-00089-00165+00320+00310- 82CBOVIX VIX OOPP 20220119 006500000230-00276+00451+00437-00372-00310+00375-08651-010850100042075+ 81CBOVIX VIX OOPC 20220119 007000000062-00045+00090-00034+00037-00053+00122-00022+00014- 82CBOVIX VIX OOPC 20220119 007000000059+00156-00008+00005+00064+00081-00022+01192+011052040000750+ 81CBOVIX VIX OOPP 20220119 007000000062-00045+00058+00183+00185-00095-00175+00319+00311- 82CBOVIX VIX OOPP 20220119 007000000237-00289+00452+00440-00380-00319+00378-08801-011052040046972+ 81CBOVIX VIX OOPC 20220119 007500000057-00040+00083-00031+00035-00047+00112-00021+00014- 82CBOVIX VIX OOPC 20220119 007500000052+00143-00009+00003+00056+00072-00019+01047+011173710000650+ 81CBOVIX VIX OOPP 20220119 007500000057-00040+00065+00180+00183-00101-00185+00318+00311- 82CBOVIX VIX OOPP 20220119 007500000244-00302+00453+00442-00388-00328+00381-08946-011173710051870+ 81CBOVIX VIX OOPC 20220119 008000000053-00035+00076-00028+00032-00041+00101-00020+00014- 82CBOVIX VIX OOPC 20220119 008000000045+00130-00009+00001+00048+00064-00016+00905+011215150000550+ 81CBOVIX VIX OOPP 20220119 008000000053-00035+00073+00176+00180-00108-00195+00316+00311- 82CBOVIX VIX OOPP 20220119 008000000252-00315+00454+00443-00396-00336+00384-09088-011215150056767+ 81CBOVIX VIX OOPC 20220119 008500000049-00031+00069-00025+00030-00036+00093-00018+00014- 82CBOVIX VIX OOPC 20220119 008500000039+00118-00009+00000+00042+00057-00014+00793+011283660000475+ 81CBOVIX VIX OOPP 20220119 008500000049-00031+00079+00174+00178-00112-00204+00315+00310- 82CBOVIX VIX OOPP 20220119 008500000257-00326+00454+00445-00403-00343+00386-09200-011283660061689+ 81CBOVIX VIX OOPC 20220119 009000000044-00027+00063-00022+00028-00031+00084-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000034+00107-00009+00001-00036+00050-00012+00684+011288070000401+ 81CBOVIX VIX OOPP 20220119 009000000044-00027+00085+00171+00176-00117-00213+00313+00310- 82CBOVIX VIX OOPP 20220119 009000000263-00338+00454+00446-00409-00350+00388-09309-011288070066611+ 81CBOVIX VIX OOPC 20220119 009500000041-00024+00058-00020+00026-00027+00077-00015+00013- 82CBOVIX VIX OOPC 20220119 009500000030+00098-00009+00002-00031+00045-00010+00602+011338890000348+ 81CBOVIX VIX OOPP 20220119 009500000041-00024+00091+00168+00174-00121-00220+00312+00309- 82CBOVIX VIX OOPP 20220119 009500000267-00347+00454+00446-00413-00355+00390-09391-011338890071556+ 81CBOVIX VIX OOPC 20220119 010000000037-00021+00052-00018+00024-00024+00070-00014+00012- 82CBOVIX VIX OOPC 20220119 010000000025+00089-00009+00002-00027+00040-00009+00521+011334780000295+ 81CBOVIX VIX OOPP 20220119 010000000037-00021+00096+00166+00172-00125-00227+00310+00309- 82CBOVIX VIX OOPP 20220119 010000000271-00356+00453+00447-00418-00360+00392-09472-011334780076500+ 81CBOVIX VIX OOPC 20220119 011000000030-00015+00042-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20220119 011000000018+00071-00007+00003-00019+00030-00006+00373+011216760000201+ 81CBOVIX VIX OOPP 20220119 011000000030-00015+00106+00161+00168-00132-00241+00307+00307- 82CBOVIX VIX OOPP 20220119 011000000279-00374+00452+00448-00426-00370+00394-09620-011216760086400+ 81CBOVIX VIX OOPC 20220119 012000000025-00012+00036-00011+00017-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000014+00060-00006+00003-00015+00025-00005+00298+011301870000157+ 81CBOVIX VIX OOPP 20220119 012000000026-00012+00113+00159+00165-00135-00249+00305+00306- 82CBOVIX VIX OOPP 20220119 012000000282-00384+00451+00448-00430-00375+00396-09695-011301870096350+ 81CBOVIX VIX OOPC 20220119 013000000021-00009+00029-00008+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000010+00049-00005+00003-00011+00019-00003+00222+011240920000113+ 81CBOVIX VIX OOPP 20220119 013000000021-00009+00119+00156+00162-00138-00258+00303+00304- 82CBOVIX VIX OOPP 20220119 013000000286-00395+00450+00448-00434-00381+00397-09771-011240920106300+ 81CBOVIX VIX OOPC 20220119 014000000019-00008+00026-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00045-00005+00003-00009+00017-00003+00196+011445430000100+ 81CBOVIX VIX OOPP 20220119 014000000019-00008+00122+00155+00161-00140-00262+00303+00304- 82CBOVIX VIX OOPP 20220119 014000000287-00400+00449+00448-00435-00383+00397-09797-011445430116281+ 81CBOVIX VIX OOPC 20220119 015000000017-00007+00024-00006+00011-00008+00031-00005+00007- 82CBOVIX VIX OOPC 20220119 015000000008+00040-00004+00003-00008+00015-00003+00170+011596060000087+ 81CBOVIX VIX OOPP 20220119 015000000017-00007+00124+00155+00160-00141-00265+00302+00303- 82CBOVIX VIX OOPP 20220119 015000000289-00405+00449+00448-00437-00385+00398-09823-011596060126261+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00380+00395+00355-00338+09966+004836790014200+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00015-00001+00000+00018-00026-004836790000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00245+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00327+09932+004836790013211+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00029-00060-004836790000018+ 81CBOVIX VIX OOPC 20220216 001200000015-00004+00142-00128-00111+00135+00271-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00400-00391-00358+00397+00354-00313+09871+004836790012233+ 81CBOVIX VIX OOPP 20220216 001200000015-00004+00011-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00037-00003+00001+00042-00121-004836790000038+ 81CBOVIX VIX OOPC 20220216 001300000022-00007+00147-00124-00102+00138+00274-00256-00223+ 82CBOVIX VIX OOPC 20220216 001300000269+00402-00387-00342+00399+00353-00297+09772+004836790011270+ 81CBOVIX VIX OOPP 20220216 001300000022-00007+00015-00007+00030-00007+00011-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00007+00053-00004+00002+00059-00219-004836790000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00153-00117-00089+00144+00278-00248-00207+ 82CBOVIX VIX OOPC 20220216 001400000273+00404-00380-00321+00400+00351-00278+09601+004952510010346+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00022-00014+00042-00012+00015-00015+00056- 82CBOVIX VIX OOPP 20220216 001400000010+00009-00015+00074-00006+00004+00078-00391-004952510000150+ 81CBOVIX VIX OOPC 20220216 001500000043-00026+00162-00103-00073+00154+00283-00233-00185+ 82CBOVIX VIX OOPC 20220216 001500000279+00406-00364-00293+00400+00346-00257+09292+005329970009522+ 81CBOVIX VIX OOPP 20220216 001500000043-00026+00030-00029+00059-00022+00020-00030+00078- 82CBOVIX VIX OOPP 20220216 001500000016+00011-00031+00101-00005+00009+00098-00700-005329970000325+ 81CBOVIX VIX OOPC 20220216 001600000054-00039+00169-00087-00057+00163+00286-00215-00165+ 82CBOVIX VIX OOPC 20220216 001600000282+00406-00344-00268+00396+00341-00238+08958+005566790008748+ 81CBOVIX VIX OOPP 20220216 001600000054-00039+00037-00045+00074-00031+00023-00048+00098- 82CBOVIX VIX OOPP 20220216 001600000019+00011-00051+00127-00001+00015+00117-01034-005566790000550+ 81CBOVIX VIX OOPC 20220216 001700000064-00053+00175-00069-00043+00171+00288-00194-00146+ 82CBOVIX VIX OOPC 20220216 001700000283+00405-00320-00244+00389+00333-00220+08585+005800840008048+ 81CBOVIX VIX OOPP 20220216 001700000064-00053+00043-00063+00089-00039+00025-00069+00118- 82CBOVIX VIX OOPP 20220216 001700000020+00010-00074+00151-00006-00022+00135-01406-005800840000850+ 81CBOVIX VIX OOPC 20220216 001800000073-00066+00180-00050-00029+00177+00289-00170-00127+ 82CBOVIX VIX OOPC 20220216 001800000282+00402-00293-00220+00379+00324-00204+08181+006088620007449+ 81CBOVIX VIX OOPP 20220216 001800000073-00066+00048-00081+00102-00046+00026-00093+00136- 82CBOVIX VIX OOPP 20220216 001800000019+00007-00101+00174-00016-00031+00151-01811-006088620001250+ 81CBOVIX VIX OOPC 20220216 001900000081-00077+00183-00034-00018+00181+00289-00149-00111+ 82CBOVIX VIX OOPC 20220216 001900000279+00398-00268-00200+00368+00315-00189+07796+006267500006875+ 81CBOVIX VIX OOPP 20220216 001900000081-00077+00051-00098+00114-00050+00026-00114+00152- 82CBOVIX VIX OOPP 20220216 001900000015+00003-00127+00195-00027-00040+00166-02196-006267500001675+ 81CBOVIX VIX OOPC 20220216 002000000087-00086+00185-00018-00007+00183+00287-00127-00097+ 82CBOVIX VIX OOPC 20220216 002000000273+00393-00241-00181+00355+00305-00177+07407+006515020006401+ 81CBOVIX VIX OOPP 20220216 002000000087-00086+00054-00113+00124-00052+00024-00136+00166- 82CBOVIX VIX OOPP 20220216 002000000010+00002+00153+00214-00040-00050+00179-02584-006515020002200+ 81CBOVIX VIX OOPC 20220216 002100000092-00093+00187-00005-00002-00184+00285-00108-00084+ 82CBOVIX VIX OOPC 20220216 002100000267+00387-00217-00164+00341+00296-00165+07040+006697190005951+ 81CBOVIX VIX OOPP 20220216 002100000092-00093+00055-00127+00133-00052+00022-00155+00179- 82CBOVIX VIX OOPP 20220216 002100000004+00008+00178+00230-00053-00060+00191-02951-006697190002750+ 81CBOVIX VIX OOPC 20220216 002200000096-00098+00187-00007+00009-00183+00282-00091-00073+ 82CBOVIX VIX OOPC 20220216 002200000260+00381-00195-00149+00328+00286-00154+06690+006875510005552+ 81CBOVIX VIX OOPP 20220216 002200000096-00098+00055-00138+00141-00052+00019-00172+00191- 82CBOVIX VIX OOPP 20220216 002200000003-00014+00200+00246-00067-00070+00201-03301-006875510003350+ 81CBOVIX VIX OOPC 20220216 002300000099-00102+00187-00016+00016-00181+00278-00076-00063+ 82CBOVIX VIX OOPC 20220216 002300000252+00374-00174-00136+00315+00276-00144+06361+007058790005203+ 81CBOVIX VIX OOPP 20220216 002300000099-00102+00055-00148+00147-00050+00015-00187+00201- 82CBOVIX VIX OOPP 20220216 002300000011-00021+00221+00259-00080-00080+00211-03630-007058790004000+ 81CBOVIX VIX OOPC 20220216 002400000101-00105+00186-00025+00021-00179+00275-00062-00054+ 82CBOVIX VIX OOPC 20220216 002400000245+00367-00155-00124+00302+00266-00136+06056+007254480004903+ 81CBOVIX VIX OOPP 20220216 002400000101-00105+00054-00156+00153-00047+00011-00201+00209- 82CBOVIX VIX OOPP 20220216 002400000019-00028+00239+00271-00092-00089+00219-03935-007254480004700+ 81CBOVIX VIX OOPC 20220216 002500000103-00107+00185-00031+00026-00176+00270-00051-00046+ 82CBOVIX VIX OOPC 20220216 002500000237+00360-00139-00113+00290+00257-00128+05769+007412540004617+ 81CBOVIX VIX OOPP 20220216 002500000103-00107+00053-00163+00158-00044+00007-00213+00217- 82CBOVIX VIX OOPP 20220216 002500000026-00035+00256+00281-00105-00099+00227-04222-007412540005413+ 81CBOVIX VIX OOPC 20220216 002600000104-00108+00183-00037+00030-00172+00266-00040-00039+ 82CBOVIX VIX OOPC 20220216 002600000229+00352-00124-00104+00278+00248-00121+05505+007576690004367+ 81CBOVIX VIX OOPP 20220216 002600000104-00108+00052-00169+00162-00041+00003-00223+00224- 82CBOVIX VIX OOPP 20220216 002600000034-00042+00271+00291-00116-00108+00234-04487-007576690006162+ 81CBOVIX VIX OOPC 20220216 002700000105-00108+00181-00042+00034-00168+00261-00031-00033+ 82CBOVIX VIX OOPC 20220216 002700000221+00345-00110-00095+00267+00239-00114+05250+007697880004117+ 81CBOVIX VIX OOPP 20220216 002700000105-00108+00050-00173+00165-00037+00002+00232+00230- 82CBOVIX VIX OOPP 20220216 002700000042-00050+00284+00300-00128-00116+00241-04741-007697880006911+ 81CBOVIX VIX OOPC 20220216 002800000106-00108+00179-00046+00037-00164+00257-00023-00028+ 82CBOVIX VIX OOPC 20220216 002800000214+00338-00098-00087+00256+00231-00108+05017+007831340003900+ 81CBOVIX VIX OOPP 20220216 002800000106-00108+00048-00177+00168-00033+00007+00240+00235- 82CBOVIX VIX OOPP 20220216 002800000049-00057+00296+00307-00138-00125+00247-04975-007831340007694+ 81CBOVIX VIX OOPC 20220216 002900000106-00108+00177-00049+00039-00161+00252-00017-00023+ 82CBOVIX VIX OOPC 20220216 002900000207+00331-00088-00081+00247+00223-00103+04805+007978540003715+ 81CBOVIX VIX OOPP 20220216 002900000106-00108+00045-00180+00171-00029+00011+00246+00240- 82CBOVIX VIX OOPP 20220216 002900000056-00064+00307+00314-00148-00132+00252-05186-007978540008508+ 81CBOVIX VIX OOPC 20220216 003000000106-00107+00175-00051+00041-00157+00247-00011-00019+ 82CBOVIX VIX OOPC 20220216 003000000200+00324-00078-00075+00238+00215-00098+04606+008111660003541+ 81CBOVIX VIX OOPP 20220216 003000000106-00107+00043-00183+00173-00025+00016+00252+00244- 82CBOVIX VIX OOPP 20220216 003000000063-00071+00316+00320-00157-00140+00257-05385-008111660009333+ 81CBOVIX VIX OOPC 20220216 003250000105-00104+00168-00055+00045-00146+00235-00001+00010+ 82CBOVIX VIX OOPC 20220216 003250000183+00307-00058-00060+00215+00198-00087+04133+008331000003106+ 81CBOVIX VIX OOPP 20220216 003250000105-00104+00036-00187+00177-00015+00028+00265+00253- 82CBOVIX VIX OOPP 20220216 003250000080-00088+00337+00334-00180-00158+00269-05859-008331000011397+ 81CBOVIX VIX OOPC 20220216 003500000103-00100+00162-00057+00048-00137+00224-00010+00003+ 82CBOVIX VIX OOPC 20220216 003500000169+00291-00043-00050+00196+00182-00077+03743+008573150002775+ 81CBOVIX VIX OOPP 20220216 003500000103-00100+00030-00189+00179-00005+00039+00273+00260- 82CBOVIX VIX OOPP 20220216 003500000094-00104+00352+00345-00199-00173+00278-06249-008573150013563+ 81CBOVIX VIX OOPC 20220216 003750000100-00095+00155-00058+00049-00128+00214-00016+00002- 82CBOVIX VIX OOPC 20220216 003750000156+00276-00031-00041+00179+00168-00070+03410+008796170002500+ 81CBOVIX VIX OOPP 20220216 003750000100-00095+00024-00189+00181-00004-00049+00279+00265- 82CBOVIX VIX OOPP 20220216 003750000107-00119+00364+00354-00215-00187+00285-06581-008796170015787+ 81CBOVIX VIX OOPC 20220216 004000000097-00090+00149-00058+00050-00119+00203-00020+00006- 82CBOVIX VIX OOPC 20220216 004000000144+00262-00021-00034+00164+00156-00063+03110+008970700002250+ 81CBOVIX VIX OOPP 20220216 004000000097-00090+00017-00189+00181-00012-00060+00283+00269- 82CBOVIX VIX OOPP 20220216 004000000119-00133+00373+00361-00231-00199+00292-06882-008970700018035+ 81CBOVIX VIX OOPC 20220216 004250000094-00085+00142-00056+00050-00110+00193-00024+00010- 82CBOVIX VIX OOPC 20220216 004250000132+00247-00013-00027+00149+00144-00056+02821+009072190002003+ 81CBOVIX VIX OOPP 20220216 004250000094-00085+00010-00188+00182-00021-00070+00287+00273- 82CBOVIX VIX OOPP 20220216 004250000132-00147+00381+00368-00246-00211+00299-07170-009072190020286+ 81CBOVIX VIX OOPC 20220216 004500000091-00081+00136-00055+00050-00104+00184-00025+00012- 82CBOVIX VIX OOPC 20220216 004500000123+00236-00008-00022+00138+00134-00052+02607+009255900001840+ 81CBOVIX VIX OOPP 20220216 004500000091-00081+00005-00187+00181-00028-00079+00289+00275- 82CBOVIX VIX OOPP 20220216 004500000141-00159+00387+00372-00256-00221+00304-07384-009255900022621+ 81CBOVIX VIX OOPC 20220216 004750000088-00077+00130-00053+00049-00097+00176-00027+00014- 82CBOVIX VIX OOPC 20220216 004750000114+00224-00003-00018+00128+00125-00047+02401+009385680001677+ 81CBOVIX VIX OOPP 20220216 004750000088-00077+00001+00185+00181-00035-00088+00290+00277- 82CBOVIX VIX OOPP 20220216 004750000150-00171+00391+00376-00267-00230+00308-07591-009385680024956+ 81CBOVIX VIX OOPC 20220216 005000000085-00072+00124-00052+00049-00090+00167-00028+00015- 82CBOVIX VIX OOPC 20220216 005000000105+00213-00000+00015+00117+00116-00043+02208+009483780001523+ 81CBOVIX VIX OOPP 20220216 005000000085-00072+00007+00183+00180-00041-00096+00291+00279- 82CBOVIX VIX OOPP 20220216 005000000158-00182+00395+00380-00277-00239+00312-07784-009483780027300+ 81CBOVIX VIX OOPC 20220216 005500000079-00065+00115-00048+00047-00080+00153-00028+00017- 82CBOVIX VIX OOPC 20220216 005500000092+00194-00005+00009+00102+00103-00037+01910+009728320001300+ 81CBOVIX VIX OOPP 20220216 005500000079-00065+00017+00179+00178-00052-00110+00291+00280- 82CBOVIX VIX OOPP 20220216 005500000171-00201+00400+00385-00293-00253+00319-08081-009728320032073+ 81CBOVIX VIX OOPC 20220216 006000000073-00058+00105-00044+00044-00070+00139-00027+00018- 82CBOVIX VIX OOPC 20220216 006000000080+00176-00009+00005+00088+00090-00031+01647+009887780001100+ 81CBOVIX VIX OOPP 20220216 006000000073-00058+00027+00175+00176-00062-00124+00291+00281- 82CBOVIX VIX OOPP 20220216 006000000183-00218+00403+00390-00307-00265+00324-08345-009887780036870+ 81CBOVIX VIX OOPC 20220216 006500000068-00051+00096-00040+00042-00061+00127-00026+00019- 82CBOVIX VIX OOPC 20220216 006500000069+00160-00011+00002+00076+00079-00026+01424+010013210000934+ 81CBOVIX VIX OOPP 20220216 006500000068-00051+00035+00171+00174-00070-00136+00289+00282- 82CBOVIX VIX OOPP 20220216 006500000194-00234+00405+00393-00319-00276+00329-08567-010013210041700+ 81CBOVIX VIX OOPC 20220216 007000000063-00046+00088-00036+00040-00054+00116-00025+00019- 82CBOVIX VIX OOPC 20220216 007000000061+00146-00012+00000-00066+00070-00023+01241+010125220000800+ 81CBOVIX VIX OOPP 20220216 007000000063-00046+00043+00168+00171-00078-00147+00288+00282- 82CBOVIX VIX OOPP 20220216 007000000203-00249+00406+00395-00329-00285+00333-08751-010125220046562+ 81CBOVIX VIX OOPC 20220216 007500000058-00041+00081-00033+00037-00048+00107-00023+00018- 82CBOVIX VIX OOPC 20220216 007500000054+00134-00012+00002-00058+00063-00020+01098+010256540000700+ 81CBOVIX VIX OOPP 20220216 007500000058-00041+00050+00165+00169-00083-00156+00287+00282- 82CBOVIX VIX OOPP 20220216 007500000209-00260+00407+00396-00336-00292+00335-08894-010256540051459+ 81CBOVIX VIX OOPC 20220216 008000000054-00037+00075-00030+00035-00042+00098-00022+00018- 82CBOVIX VIX OOPC 20220216 008000000047+00123-00012+00003-00051+00056-00017+00958+010318060000600+ 81CBOVIX VIX OOPP 20220216 008000000054-00037+00057+00161+00166-00089-00166+00285+00281- 82CBOVIX VIX OOPP 20220216 008000000216-00272+00407+00398-00344-00299+00338-09034-010318060056355+ 81CBOVIX VIX OOPC 20220216 008500000049-00032+00068-00027+00032-00037+00088-00020+00017- 82CBOVIX VIX OOPC 20220216 008500000040+00111-00012+00004-00043+00049-00014+00827+010334290000507+ 81CBOVIX VIX OOPP 20220216 008500000049-00032+00064+00158+00164-00095-00175+00283+00280- 82CBOVIX VIX OOPP 20220216 008500000223-00284+00407+00399-00351-00306+00341-09165-010334290061258+ 81CBOVIX VIX OOPC 20220216 009000000045-00028+00062-00024+00030-00032+00080-00018+00016- 82CBOVIX VIX OOPC 20220216 009000000035+00101-00012+00005-00037+00044-00012+00718+010353690000432+ 81CBOVIX VIX OOPP 20220216 009000000045-00028+00070+00155+00161-00100-00183+00281+00279- 82CBOVIX VIX OOPP 20220216 009000000228-00294+00406+00399-00357-00311+00343-09274-010353690066179+ 81CBOVIX VIX OOPC 20220216 009500000040-00024+00055-00021+00027-00027+00072-00016+00015- 82CBOVIX VIX OOPC 20220216 009500000030+00090-00011+00005-00031+00038-00010+00609+010308420000357+ 81CBOVIX VIX OOPP 20220216 009500000040-00024+00076+00152+00159-00104-00191+00279+00278- 82CBOVIX VIX OOPP 20220216 009500000234-00304+00406+00400-00363-00317+00345-09383-010308420071100+ 81CBOVIX VIX OOPC 20220216 010000000038-00022+00052-00019+00026-00025+00068-00015+00015- 82CBOVIX VIX OOPC 20220216 010000000027+00085-00010+00005-00029+00035-00009+00557+010429300000325+ 81CBOVIX VIX OOPP 20220216 010000000038-00022+00080+00151+00157-00107-00196+00278+00278- 82CBOVIX VIX OOPP 20220216 010000000236-00310+00405+00400-00366-00320+00346-09434-010429300076065+ 81CBOVIX VIX OOPC 20220216 011000000033-00019+00045-00016+00023-00021+00059-00013+00013- 82CBOVIX VIX OOPC 20220216 011000000022+00073-00009+00005-00023+00029-00008+00457+010579800000263+ 81CBOVIX VIX OOPP 20220216 011000000033-00019+00086+00148+00154-00111-00205+00276+00277- 82CBOVIX VIX OOPP 20220216 011000000241-00321+00404+00400-00371-00326+00348-09535-010579800085995+ 81CBOVIX VIX OOPC 20220216 012000000028-00015+00038-00013+00019-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20220216 012000000017+00062-00008+00005-00018+00024-00006+00358+010601120000201+ 81CBOVIX VIX OOPP 20220216 012000000028-00015+00093+00144+00151-00115-00214+00274+00275- 82CBOVIX VIX OOPP 20220216 012000000246-00333+00403+00400-00377-00332+00349-09633-010601120095925+ 81CBOVIX VIX OOPC 20220216 013000000024-00011+00032-00010+00016-00012+00041-00009+00010- 82CBOVIX VIX OOPC 20220216 013000000013+00052-00007+00005-00014+00019-00004+00276+010574640000150+ 81CBOVIX VIX OOPP 20220216 013000000024-00011+00100+00142+00148-00119-00222+00272+00273- 82CBOVIX VIX OOPP 20220216 013000000250-00343+00401+00399-00381-00336+00351-09715-010574640105867+ 81CBOVIX VIX OOPC 20220216 014000000021-00010+00028-00009+00015-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220216 014000000011+00045-00006+00004-00012+00016-00004+00233+010679480000125+ 81CBOVIX VIX OOPP 20220216 014000000021-00010+00103+00140+00146-00121-00227+00271+00272- 82CBOVIX VIX OOPP 20220216 014000000252-00349+00401+00399-00383-00339+00352-09759-010679480115835+ 81CBOVIX VIX OOPC 20220216 015000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220216 015000000009+00039-00005+00004-00009+00013-00003+00190+010709150000100+ 81CBOVIX VIX OOPP 20220216 015000000018-00008+00107+00139+00144-00123-00232+00269+00271- 82CBOVIX VIX OOPP 20220216 015000000254-00356+00400+00399-00385-00342+00352-09802-010709150125802+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220315 001000000243+00365-00364-00358+00365+00328-00317+09964+004644500014808+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00006-00000+00000+00011-00026-004644500000007+ 81CBOVIX VIX OOPC 20220315 001100000003-00001+00124-00120-00116+00123+00244-00241-00235+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00353+00365+00328-00310+09931+004644500013820+ 81CBOVIX VIX OOPP 20220315 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00011-00000-00001+00019-00059-004644500000018+ 81CBOVIX VIX OOPC 20220315 001200000006-00003+00125-00118-00113+00124+00245-00240-00230+ 82CBOVIX VIX OOPC 20220315 001200000244+00365-00361-00346+00364+00327-00300+09874+004644500012841+ 81CBOVIX VIX OOPP 20220315 001200000006-00003+00003-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00019-00001-00001+00029-00116-004644500000039+ 81CBOVIX VIX OOPC 20220315 001300000009-00005+00127-00116-00108+00125+00245-00237-00223+ 82CBOVIX VIX OOPC 20220315 001300000245+00365-00358-00336+00363+00326-00287+09782+004644500011878+ 81CBOVIX VIX OOPP 20220315 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00007+00029-00002-00002+00041-00208-004644500000075+ 81CBOVIX VIX OOPC 20220315 001400000014-00010+00129-00109-00099+00128+00246-00229-00211+ 82CBOVIX VIX OOPC 20220315 001400000245+00363-00350-00320+00359+00323-00271+09581+004926070010979+ 81CBOVIX VIX OOPP 20220315 001400000014-00010+00008-00012+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00015+00045-00005-00005+00058-00410-004926070000175+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00132-00101-00090+00131+00246-00219-00198+ 82CBOVIX VIX OOPC 20220315 001500000244+00361-00339-00302+00354+00320-00254+09327+005137560010130+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00010-00020+00031-00009+00002-00024+00045- 82CBOVIX VIX OOPP 20220315 001500000001+00004+00026+00063-00011-00009+00074-00663-005137560000325+ 81CBOVIX VIX OOPC 20220315 001600000025-00022+00134-00091-00081+00133+00245-00207-00184+ 82CBOVIX VIX OOPC 20220315 001600000241+00357-00324-00283+00346+00314-00237+09012+005375710009356+ 81CBOVIX VIX OOPP 20220315 001600000025-00022+00012-00030+00041-00012+00001-00036+00060- 82CBOVIX VIX OOPP 20220315 001600000002-00008+00041+00082-00019-00014+00091-00979-005375710000550+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00135-00081-00071+00135+00243-00193-00169+ 82CBOVIX VIX OOPC 20220315 001700000238+00352-00307-00264+00336+00307-00221+08660+005611670008657+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00014-00041+00051-00013+00001+00050+00074- 82CBOVIX VIX OOPP 20220315 001700000005-00013+00057+00101-00029-00021+00107-01330-005611670000850+ 81CBOVIX VIX OOPC 20220315 001800000035-00034+00136-00071-00062+00136+00240-00179-00156+ 82CBOVIX VIX OOPC 20220315 001800000233+00346-00290-00246+00325+00300-00206+08302+005791930008008+ 81CBOVIX VIX OOPP 20220315 001800000035-00034+00015-00051+00059-00014+00003+00064+00087- 82CBOVIX VIX OOPP 20220315 001800000010-00019+00075+00119-00040-00028+00122-01688-005791930001200+ 81CBOVIX VIX OOPC 20220315 001900000039-00039+00136-00061-00054+00136+00236-00165-00143+ 82CBOVIX VIX OOPC 20220315 001900000227+00339-00272-00228+00313+00292-00193+07932+005988420007433+ 81CBOVIX VIX OOPP 20220315 001900000039-00039+00015-00060+00068-00014+00007+00078+00100- 82CBOVIX VIX OOPP 20220315 001900000016-00026+00093+00136-00052-00037+00136-02058-005988420001625+ 81CBOVIX VIX OOPC 20220315 002000000043-00044+00136-00052-00046+00135+00232-00152-00132+ 82CBOVIX VIX OOPC 20220315 002000000221+00331-00255-00212+00301+00283-00180+07569+006159550006909+ 81CBOVIX VIX OOPP 20220315 002000000043-00044+00014-00069+00075-00013+00011+00091+00112- 82CBOVIX VIX OOPP 20220315 002000000022-00033+00110+00152-00064-00045+00148-02421-006159550002100+ 81CBOVIX VIX OOPC 20220315 002100000046-00047+00135-00044-00040+00133+00228-00139-00121+ 82CBOVIX VIX OOPC 20220315 002100000214+00323-00237-00197+00289+00274-00169+07213+006358790006460+ 81CBOVIX VIX OOPP 20220315 002100000046-00047+00013-00078+00082-00012+00015+00104+00122- 82CBOVIX VIX OOPP 20220315 002100000029-00041+00127+00167-00076-00054+00159-02777-006358790002650+ 81CBOVIX VIX OOPC 20220315 002200000048-00050+00134-00036-00034+00131+00223-00127-00111+ 82CBOVIX VIX OOPC 20220315 002200000207+00315-00221-00184+00277+00265-00158+06875+006498010006026+ 81CBOVIX VIX OOPP 20220315 002200000048-00050+00012-00085+00088-00010+00020+00116+00132- 82CBOVIX VIX OOPP 20220315 002200000036-00049+00143+00181-00088-00063+00170-03115-006498010003215+ 81CBOVIX VIX OOPC 20220315 002300000050-00052+00132-00030-00028+00129+00218-00116-00102+ 82CBOVIX VIX OOPC 20220315 002300000200+00307-00206-00172+00266+00256-00149+06555+006693810005677+ 81CBOVIX VIX OOPP 20220315 002300000050-00052+00011-00092+00093-00007+00025+00127+00141- 82CBOVIX VIX OOPP 20220315 002300000043-00058+00158+00193-00099-00072+00179-03435-006693810003865+ 81CBOVIX VIX OOPC 20220315 002400000051-00054+00130-00024-00024+00126+00213-00106-00094+ 82CBOVIX VIX OOPC 20220315 002400000193+00299-00192-00160+00255+00247-00140+06251+006827380005327+ 81CBOVIX VIX OOPP 20220315 002400000051-00054+00009-00098+00098-00005+00030+00137+00149- 82CBOVIX VIX OOPP 20220315 002400000050-00066+00172+00204-00110-00081+00188-03739-006827380004514+ 81CBOVIX VIX OOPC 20220315 002500000052-00055+00128-00019-00019+00123+00208-00097-00087+ 82CBOVIX VIX OOPC 20220315 002500000187+00291-00179-00150+00244+00239-00132+05962+006941070005000+ 81CBOVIX VIX OOPP 20220315 002500000052-00055+00007-00103+00102-00002+00035+00146+00156- 82CBOVIX VIX OOPP 20220315 002500000057-00074+00185+00215-00121-00090+00196-04028-006941070005186+ 81CBOVIX VIX OOPC 20220315 002600000053-00056+00126-00014-00016+00121+00203-00089-00080+ 82CBOVIX VIX OOPC 20220315 002600000180+00283-00167-00141+00234+00230-00125+05692+007068910004716+ 81CBOVIX VIX OOPP 20220315 002600000053-00056+00005-00107+00106-00001-00040+00155+00163- 82CBOVIX VIX OOPP 20220315 002600000063-00082+00197+00224-00131-00098+00203-04298-007068910005901+ 81CBOVIX VIX OOPC 20220315 002700000054-00056+00124-00010-00013+00118+00198-00081-00075+ 82CBOVIX VIX OOPC 20220315 002700000174+00275-00157-00133+00225+00222-00119+05451+007244610004496+ 81CBOVIX VIX OOPP 20220315 002700000054-00056+00002-00111+00109-00004-00045+00162+00168- 82CBOVIX VIX OOPP 20220315 002700000069-00089+00208+00232-00139-00106+00209-04539-007244610006681+ 81CBOVIX VIX OOPC 20220315 002800000054-00056+00122-00007-00010+00115+00193-00075-00070+ 82CBOVIX VIX OOPC 20220315 002800000168+00268-00147-00125+00217+00215-00113+05222+007383990004277+ 81CBOVIX VIX OOPP 20220315 002800000054-00056+00000-00115+00112-00007-00050+00168+00174- 82CBOVIX VIX OOPP 20220315 002800000075-00097+00218+00240-00148-00113+00215-04768-007383990007461+ 81CBOVIX VIX OOPC 20220315 002900000054-00056+00119-00004-00007+00112+00188-00069-00065+ 82CBOVIX VIX OOPC 20220315 002900000163+00261-00138-00118+00208+00208-00107+05001+007491510004058+ 81CBOVIX VIX OOPP 20220315 002900000054-00056+00002+00118+00114-00010-00055+00175+00178- 82CBOVIX VIX OOPP 20220315 002900000080-00104+00227+00247-00156-00121+00221-04989-007491510008240+ 81CBOVIX VIX OOPC 20220315 003000000054-00056+00117-00001-00005+00109+00184-00063-00060+ 82CBOVIX VIX OOPC 20220315 003000000157+00254-00129-00111+00200+00201-00102+04791+007586750003850+ 81CBOVIX VIX OOPP 20220315 003000000054-00056+00005+00120+00117-00013-00060+00180+00183- 82CBOVIX VIX OOPP 20220315 003000000086-00111+00236+00254-00165-00128+00226-05199-007586750009032+ 81CBOVIX VIX OOPC 20220315 003250000054-00055+00111-00004+00000+00102+00172-00051-00050+ 82CBOVIX VIX OOPC 20220315 003250000144+00237-00110-00096+00182+00184-00091+04319+007810680003400+ 81CBOVIX VIX OOPP 20220315 003250000054-00055+00010+00126+00121-00020-00071+00192+00193- 82CBOVIX VIX OOPP 20220315 003250000099-00128+00254+00268-00183-00144+00238-05671-007810680011080+ 81CBOVIX VIX OOPC 20220315 003500000053-00054+00106-00008+00003-00095+00162-00042-00043+ 82CBOVIX VIX OOPC 20220315 003500000133+00222-00095-00085+00166+00170-00081+03926+008045010003050+ 81CBOVIX VIX OOPP 20220315 003500000053-00054+00016+00130+00125-00026-00081+00201+00200- 82CBOVIX VIX OOPP 20220315 003500000110-00143+00269+00280-00198-00158+00247-06064-008045010013227+ 81CBOVIX VIX OOPC 20220315 003750000051-00052+00100-00011+00006-00089+00152-00034-00036+ 82CBOVIX VIX OOPC 20220315 003750000122+00208-00082-00075+00152+00157-00073+03568+008211890002725+ 81CBOVIX VIX OOPP 20220315 003750000051-00052+00021+00133+00127-00032-00091+00209+00207- 82CBOVIX VIX OOPP 20220315 003750000121-00157+00282+00290-00213-00171+00255-06422-008211890015400+ 81CBOVIX VIX OOPC 20220315 004000000050-00050+00095-00013+00008-00084+00144-00028-00031+ 82CBOVIX VIX OOPC 20220315 004000000114+00195-00072-00067+00140+00146-00066+03273+008402800002475+ 81CBOVIX VIX OOPP 20220315 004000000050-00050+00026+00134+00129-00038-00099+00215+00212- 82CBOVIX VIX OOPP 20220315 004000000130-00169+00293+00298-00225-00182+00262-06717-008402800017648+ 81CBOVIX VIX OOPC 20220315 004250000048-00048+00090-00014+00009-00078+00135-00022-00026+ 82CBOVIX VIX OOPC 20220315 004250000105+00183-00063-00059+00128+00135-00060+02990+008522480002225+ 81CBOVIX VIX OOPP 20220315 004250000048-00048+00031+00136+00131-00044-00108+00221+00217- 82CBOVIX VIX OOPP 20220315 004250000138-00181+00302+00306-00236-00193+00268-07000-008522480019896+ 81CBOVIX VIX OOPC 20220315 004500000046-00046+00086-00015+00010-00073+00128-00018-00023+ 82CBOVIX VIX OOPC 20220315 004500000097+00173-00055-00053+00119+00126-00055+02751+008658160002025+ 81CBOVIX VIX OOPP 20220315 004500000046-00046+00036+00137+00132-00049-00115+00225+00220- 82CBOVIX VIX OOPP 20220315 004500000146-00192+00310+00312-00246-00202+00274-07239-008658160022193+ 81CBOVIX VIX OOPC 20220315 004750000045-00044+00081-00016+00011-00069+00121-00015-00020+ 82CBOVIX VIX OOPC 20220315 004750000091+00163-00048-00047+00110+00117-00050+02540+008782080001850+ 81CBOVIX VIX OOPP 20220315 004750000045-00044+00040+00137+00133-00053-00122+00228+00224- 82CBOVIX VIX OOPP 20220315 004750000153-00202+00316+00317-00255-00211+00278-07450-008782080024516+ 81CBOVIX VIX OOPC 20220315 005000000043-00041+00077-00016+00012-00064+00114-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000084+00153-00042-00042+00101+00109-00045+02333+008858990001675+ 81CBOVIX VIX OOPP 20220315 005000000043-00041+00045+00138+00133-00058-00130+00231+00227- 82CBOVIX VIX OOPP 20220315 005000000159-00212+00322+00322-00264-00219+00283-07657-008858990026839+ 81CBOVIX VIX OOPC 20220315 005500000040-00038+00070-00016+00012-00057+00102-00007-00012+ 82CBOVIX VIX OOPC 20220315 005500000073+00137-00034-00035+00088+00096-00039+02017+009072360001425+ 81CBOVIX VIX OOPP 20220315 005500000040-00038+00052+00138+00134-00065-00141+00236+00231- 82CBOVIX VIX OOPP 20220315 005500000170-00228+00331+00330-00277-00232+00290-07974-009072360031585+ 81CBOVIX VIX OOPC 20220315 006000000037-00034+00063-00016+00013-00050+00091-00004-00009+ 82CBOVIX VIX OOPC 20220315 006000000064+00122-00026-00028+00076+00084-00033+01735+009203750001200+ 81CBOVIX VIX OOPP 20220315 006000000037-00034+00059+00138+00134-00072-00152+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000179-00242+00338+00336-00289-00244+00296-08255-009203750036355+ 81CBOVIX VIX OOPC 20220315 006500000034-00031+00057-00016+00013-00044+00083-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000056+00110-00021-00024+00066+00074-00028+01514+009344060001031+ 81CBOVIX VIX OOPP 20220315 006500000034-00031+00064+00137+00134-00077-00161+00241+00237- 82CBOVIX VIX OOPP 20220315 006500000187-00255+00344+00341-00298-00254+00300-08477-009344060041181+ 81CBOVIX VIX OOPC 20220315 007000000031-00028+00052-00015+00012-00040+00075-00000-00005+ 82CBOVIX VIX OOPC 20220315 007000000050+00100-00017-00020+00058+00066-00024+01330+009468880000893+ 81CBOVIX VIX OOPP 20220315 007000000031-00028+00069+00136+00134-00082-00168+00243+00238- 82CBOVIX VIX OOPP 20220315 007000000193-00265+00348+00345-00306-00262+00304-08660-009468880046039+ 81CBOVIX VIX OOPC 20220315 007500000028-00025+00047-00014+00012-00035+00067-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000043+00089-00013-00016+00050+00058-00021+01149+009514320000755+ 81CBOVIX VIX OOPP 20220315 007500000028-00025+00075+00135+00133-00087-00176+00244+00240- 82CBOVIX VIX OOPP 20220315 007500000200-00276+00352+00348-00314-00270+00307-08841-009514320050896+ 81CBOVIX VIX OOPC 20220315 008000000026-00023+00042-00013+00011-00031+00061-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000038+00080-00010-00014+00044+00052-00018+01006+009579990000650+ 81CBOVIX VIX OOPP 20220315 008000000026-00023+00079+00134+00133-00091-00183+00245+00241- 82CBOVIX VIX OOPP 20220315 008000000205-00284+00354+00351-00321-00276+00310-08984-009579990055787+ 81CBOVIX VIX OOPC 20220315 008500000024-00020+00038-00012+00011-00027+00054-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000033+00072-00008-00011+00038+00046-00015+00875+009609650000554+ 81CBOVIX VIX OOPP 20220315 008500000024-00020+00083+00133+00132-00094-00189+00246+00242- 82CBOVIX VIX OOPP 20220315 008500000210-00293+00357+00353-00326-00282+00313-09115-009609650060687+ 81CBOVIX VIX OOPC 20220315 009000000022-00018+00035-00011+00010-00025+00050-00003+00000+ 82CBOVIX VIX OOPC 20220315 009000000030+00066-00007-00010+00035+00042-00014+00790+009716000000496+ 81CBOVIX VIX OOPP 20220315 009000000022-00018+00086+00133+00132-00097-00193+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000213-00298+00358+00355-00330-00286+00314-09201-009716000065625+ 81CBOVIX VIX OOPC 20220315 009500000020-00017+00032-00010+00010-00022+00046-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000027+00061-00005-00008+00031+00038-00012+00705+009781620000439+ 81CBOVIX VIX OOPP 20220315 009500000020-00017+00089+00132+00131-00099-00197+00246+00243- 82CBOVIX VIX OOPP 20220315 009500000216-00304+00359+00356-00334-00290+00316-09285-009781620070562+ 81CBOVIX VIX OOPC 20220315 010000000019-00015+00030-00010+00009-00020+00042-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000024+00055-00004-00007+00027+00034-00011+00622+009805200000381+ 81CBOVIX VIX OOPP 20220315 010000000019-00015+00092+00131+00131-00102-00202+00246+00244- 82CBOVIX VIX OOPP 20220315 010000000219-00310+00361+00358-00337-00294+00318-09368-009805200075500+ 81CBOVIX VIX OOPC 20220315 011000000016-00012+00024-00008+00008-00016+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000019+00045-00002-00005+00021+00027-00008+00487+009843480000290+ 81CBOVIX VIX OOPP 20220315 011000000016-00012+00097+00130+00129-00106-00209+00246+00244- 82CBOVIX VIX OOPP 20220315 011000000224-00319+00362+00360-00343-00301+00320-09503-009843480085400+ 81CBOVIX VIX OOPC 20220315 012000000013-00010+00021-00007+00007-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000015+00038-00001-00004+00017+00022-00006+00390+009894010000226+ 81CBOVIX VIX OOPP 20220315 012000000013-00010+00101+00128+00128-00109-00214+00246+00244- 82CBOVIX VIX OOPP 20220315 012000000228-00327+00363+00361-00348-00306+00322-09600-009894010095328+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00017-00006+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000012+00031-00001-00002+00013+00018-00005+00304+009879750000171+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00105+00127+00127-00112-00220+00246+00245- 82CBOVIX VIX OOPP 20220315 013000000231-00334+00364+00362-00352-00310+00323-09686-009879750105264+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220315 014000000008+00024-00000+00001+00009+00013-00003+00217+009720240000116+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00109+00126+00126-00114-00225+00245+00245- 82CBOVIX VIX OOPP 20220315 014000000235-00341+00365+00363-00355-00315+00325-09773-009720240115200+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00021-00000+00001+00008+00012-00003+00187+009838910000100+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00344+00365+00364-00357-00317+00325-09803-009838910125175+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00330+00340+00305-00295+09939+004707730014826+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00011-00050-004707730000017+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00288+09888+004707730013847+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00003+00015-00000+00001+00018-00100-004707730000037+ 81CBOVIX VIX OOPC 20220420 001200000009-00005+00119-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00341-00333-00316+00340+00304-00279+09809+004707730012882+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00024-00000+00002+00027-00180-004707730000071+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00121-00104-00095+00119+00230-00216-00201+ 82CBOVIX VIX OOPC 20220420 001300000230+00340-00329-00305+00339+00302-00268+09693+004707730011938+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00008-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00011+00034-00001-00003+00037-00296-004707730000125+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00123-00099-00089+00121+00231-00211-00192+ 82CBOVIX VIX OOPC 20220420 001400000230+00340-00323-00293+00337+00300-00256+09543+004680990011014+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00010-00014+00024-00008+00005-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000004+00000-00017+00046-00003-00005+00049-00445-004680990000200+ 81CBOVIX VIX OOPC 20220420 001500000023-00019+00126-00089-00078+00125+00231-00199-00178+ 82CBOVIX VIX OOPC 20220420 001500000230+00338-00309-00274+00332+00296-00241+09244+005016060010215+ 81CBOVIX VIX OOPP 20220420 001500000023-00019+00013-00024+00035-00012+00005-00028+00049- 82CBOVIX VIX OOPP 20220420 001500000003+00002+00031+00065-00008-00010+00065-00745-005016060000400+ 81CBOVIX VIX OOPC 20220420 001600000028-00025+00129-00081-00070+00128+00231-00188-00165+ 82CBOVIX VIX OOPC 20220420 001600000229+00335-00296-00258+00326+00291-00226+08964+005114170009420+ 81CBOVIX VIX OOPP 20220420 001600000028-00025+00016-00033+00044-00015+00005-00039+00061- 82CBOVIX VIX OOPP 20220420 001600000002+00005+00044+00082-00014-00015+00079-01024-005114170000605+ 81CBOVIX VIX OOPC 20220420 001700000034-00032+00131-00070-00060+00131+00230-00173-00151+ 82CBOVIX VIX OOPC 20220420 001700000226+00331-00279-00239+00318+00284-00212+08602+005386790008759+ 81CBOVIX VIX OOPP 20220420 001700000034-00032+00018-00044+00053-00017+00004-00053+00075- 82CBOVIX VIX OOPP 20220420 001700000000-00009+00061+00100-00022-00022+00094-01387-005386790000942+ 81CBOVIX VIX OOPC 20220420 001800000039-00037+00132-00060-00052+00132+00228-00160-00139+ 82CBOVIX VIX OOPC 20220420 001800000222+00326-00263-00223+00309+00277-00198+08265+005498880008097+ 81CBOVIX VIX OOPP 20220420 001800000039-00037+00019-00053+00062-00019+00002-00066+00087- 82CBOVIX VIX OOPP 20220420 001800000004-00014+00077+00117-00031-00029+00107-01723-005498880001279+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00133-00050-00043+00132+00225-00146-00127+ 82CBOVIX VIX OOPC 20220420 001900000218+00320-00245-00207+00299+00269-00186+07901+005699460007544+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00020-00063+00070-00019+00001+00080+00099- 82CBOVIX VIX OOPP 20220420 001900000009-00019+00095+00133-00041-00037+00120-02088-005699460001725+ 81CBOVIX VIX OOPC 20220420 002000000047-00047+00133-00041-00036+00132+00222-00134-00116+ 82CBOVIX VIX OOPC 20220420 002000000213+00314-00229-00192+00288+00261-00174+07550+005842650007020+ 81CBOVIX VIX OOPP 20220420 002000000047-00047+00020-00072+00077-00019+00004+00093+00110- 82CBOVIX VIX OOPP 20220420 002000000014-00026+00111+00148-00051-00045+00131-02438-005842650002200+ 81CBOVIX VIX OOPC 20220420 002100000050-00051+00133-00033-00030+00131+00219-00121-00106+ 82CBOVIX VIX OOPC 20220420 002100000207+00307-00213-00178+00278+00253-00164+07208+005983580006549+ 81CBOVIX VIX OOPP 20220420 002100000050-00051+00020-00080+00083-00018+00008+00105+00120- 82CBOVIX VIX OOPP 20220420 002100000019-00032+00127+00161-00062-00053+00142-02781-005983580002728+ 81CBOVIX VIX OOPC 20220420 002200000052-00054+00132-00026-00024+00130+00215-00110-00097+ 82CBOVIX VIX OOPC 20220420 002200000201+00300-00197-00166+00268+00244-00154+06877+006171230006161+ 81CBOVIX VIX OOPP 20220420 002200000052-00054+00019-00087+00089-00017+00012+00116+00130- 82CBOVIX VIX OOPP 20220420 002200000025-00039+00142+00174-00072-00062+00152-03111-006171230003339+ 81CBOVIX VIX OOPC 20220420 002300000054-00056+00131-00020-00019+00128+00211-00100-00089+ 82CBOVIX VIX OOPC 20220420 002300000195+00293-00183-00154+00257+00236-00145+06564+006293730005774+ 81CBOVIX VIX OOPP 20220420 002300000054-00056+00018-00093+00094-00015+00016+00127+00138- 82CBOVIX VIX OOPP 20220420 002300000031-00047+00156+00185-00082-00070+00161-03424-006293730003951+ 81CBOVIX VIX OOPC 20220420 002400000056-00058+00130-00014-00014+00126+00206-00090-00081+ 82CBOVIX VIX OOPC 20220420 002400000189+00286-00170-00144+00247+00228-00136+06261+006363710005386+ 81CBOVIX VIX OOPP 20220420 002400000056-00058+00016-00099+00099-00013+00020+00136+00146- 82CBOVIX VIX OOPP 20220420 002400000037-00054+00170+00196-00093-00078+00169-03727-006363710004562+ 81CBOVIX VIX OOPC 20220420 002500000057-00059+00128-00009-00011+00124+00202-00082-00074+ 82CBOVIX VIX OOPC 20220420 002500000183+00279-00158-00135+00238+00220-00130+05991+006560380005131+ 81CBOVIX VIX OOPP 20220420 002500000057-00059+00015-00104+00103-00010+00024+00145+00152- 82CBOVIX VIX OOPP 20220420 002500000043-00061+00182+00205-00101-00086+00176-03998-006560380005306+ 81CBOVIX VIX OOPC 20220420 002600000058-00060+00126-00005-00007+00121+00198-00074-00069+ 82CBOVIX VIX OOPC 20220420 002600000178+00272-00147-00126+00229+00212-00123+05736+006713430004876+ 81CBOVIX VIX OOPP 20220420 002600000058-00060+00013-00108+00106-00008+00029+00152+00158- 82CBOVIX VIX OOPP 20220420 002600000049-00068+00192+00213-00110-00093+00182-04253-006713430006050+ 81CBOVIX VIX OOPC 20220420 002700000058-00061+00124-00001-00004+00119+00193-00067-00063+ 82CBOVIX VIX OOPC 20220420 002700000172+00265-00137-00119+00221+00205-00117+05495+006844360004633+ 81CBOVIX VIX OOPP 20220420 002700000058-00061+00011-00112+00109-00005+00033+00159+00163- 82CBOVIX VIX OOPP 20220420 002700000054-00074+00202+00221-00119-00100+00188-04493-006844360006806+ 81CBOVIX VIX OOPC 20220420 002800000059-00061+00122-00002+00001+00116+00189-00061-00058+ 82CBOVIX VIX OOPC 20220420 002800000167+00259-00128-00111+00213+00198-00111+05263+006942860004390+ 81CBOVIX VIX OOPP 20220420 002800000059-00061+00009-00115+00112-00003+00037+00165+00168- 82CBOVIX VIX OOPP 20220420 002800000060-00081+00212+00228-00127-00107+00194-04725-006942860007562+ 81CBOVIX VIX OOPC 20220420 002900000059-00061+00120-00005+00001-00113+00185-00055-00053+ 82CBOVIX VIX OOPC 20220420 002900000161+00252-00119-00104+00205+00192-00106+05037+007012650004147+ 81CBOVIX VIX OOPP 20220420 002900000059-00061+00007-00118+00114-00000-00042+00171+00173- 82CBOVIX VIX OOPP 20220420 002900000065-00088+00221+00235-00135-00114+00200-04951-007012650008318+ 81CBOVIX VIX OOPC 20220420 003000000059-00061+00118-00007+00003-00110+00180-00050-00049+ 82CBOVIX VIX OOPC 20220420 003000000155+00245-00111-00098+00196+00185-00100+04815+007056500003904+ 81CBOVIX VIX OOPP 20220420 003000000059-00061+00005-00121+00117-00003-00046+00177+00178- 82CBOVIX VIX OOPP 20220420 003000000071-00095+00229+00242-00143-00121+00206-05174-007056500009074+ 81CBOVIX VIX OOPC 20220420 003250000059-00060+00113-00012+00007-00104+00170-00039-00040+ 82CBOVIX VIX OOPC 20220420 003250000144+00230-00094-00085+00180+00170-00090+04371+007321930003500+ 81CBOVIX VIX OOPP 20220420 003250000059-00060+00000+00125+00121-00009-00056+00187+00186- 82CBOVIX VIX OOPP 20220420 003250000083-00109+00246+00255-00160-00135+00216-05618-007321930011167+ 81CBOVIX VIX OOPC 20220420 003500000058-00058+00108-00015+00010-00098+00161-00031-00034+ 82CBOVIX VIX OOPC 20220420 003500000133+00217-00081-00074+00166+00157-00081+03984+007541080003150+ 81CBOVIX VIX OOPP 20220420 003500000058-00058+00005+00129+00124-00016-00066+00196+00193- 82CBOVIX VIX OOPP 20220420 003500000093-00123+00259+00265-00174-00148+00225-06005-007541080013314+ 81CBOVIX VIX OOPC 20220420 003750000056-00056+00103-00018+00013-00092+00152-00024-00028+ 82CBOVIX VIX OOPC 20220420 003750000123+00204-00069-00065+00152+00146-00073+03632+007699060002825+ 81CBOVIX VIX OOPP 20220420 003750000056-00056+00011+00131+00126-00022-00075+00203+00199- 82CBOVIX VIX OOPP 20220420 003750000103-00136+00271+00275-00188-00160+00233-06357-007699060015487+ 81CBOVIX VIX OOPC 20220420 004000000055-00054+00098-00020+00015-00086+00143-00018-00023+ 82CBOVIX VIX OOPC 20220420 004000000115+00192-00059-00057+00140+00135-00066+03324+007845390002550+ 81CBOVIX VIX OOPP 20220420 004000000055-00054+00015+00133+00128-00027-00083+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000112-00148+00280+00282-00200-00171+00240-06664-007845390017709+ 81CBOVIX VIX OOPC 20220420 004250000053-00052+00093-00021+00016-00080+00135-00014-00019+ 82CBOVIX VIX OOPC 20220420 004250000106+00181-00051-00050+00129+00125-00060+03044+007959940002300+ 81CBOVIX VIX OOPP 20220420 004250000053-00052+00020+00134+00129-00033-00091+00213+00208- 82CBOVIX VIX OOPP 20220420 004250000120-00159+00289+00289-00211-00181+00246-06944-007959940019956+ 81CBOVIX VIX OOPC 20220420 004500000051-00050+00088-00021+00017-00075+00128-00010-00015+ 82CBOVIX VIX OOPC 20220420 004500000098+00170-00044-00044+00119+00116-00054+02792+008057900002079+ 81CBOVIX VIX OOPP 20220420 004500000051-00050+00025+00134+00130-00038-00099+00217+00211- 82CBOVIX VIX OOPP 20220420 004500000128-00170+00296+00295-00221-00190+00252-07196-008057900022233+ 81CBOVIX VIX OOPC 20220420 004750000050-00048+00084-00022+00017-00071+00122-00007-00013+ 82CBOVIX VIX OOPC 20220420 004750000092+00161-00038-00040+00111+00109-00050+02593+008195890001917+ 81CBOVIX VIX OOPP 20220420 004750000050-00048+00029+00135+00130-00042-00105+00219+00214- 82CBOVIX VIX OOPP 20220420 004750000134-00178+00301+00300-00229-00197+00256-07395-008195890024568+ 81CBOVIX VIX OOPC 20220420 005000000048-00045+00080-00022+00018-00067+00115-00005-00010+ 82CBOVIX VIX OOPC 20220420 005000000086+00152-00033-00036+00103+00101-00046+02400+008292860001755+ 81CBOVIX VIX OOPP 20220420 005000000048-00045+00033+00135+00131-00046-00111+00222+00216- 82CBOVIX VIX OOPP 20220420 005000000140-00187+00306+00304-00237-00204+00260-07589-008292860026904+ 81CBOVIX VIX OOPC 20220420 005500000044-00041+00073-00021+00018-00060+00104-00001-00007+ 82CBOVIX VIX OOPC 20220420 005500000076+00137-00026-00029+00090+00089-00039+02083+008491870001500+ 81CBOVIX VIX OOPP 20220420 005500000044-00041+00040+00134+00131-00054-00122+00225+00220- 82CBOVIX VIX OOPP 20220420 005500000151-00202+00314+00311-00250-00216+00266-07906-008491870031643+ 81CBOVIX VIX OOPC 20220420 006000000041-00038+00067-00020+00018-00053+00094-00001+00004+ 82CBOVIX VIX OOPC 20220420 006000000066+00124-00019-00023+00078+00079-00034+01805+008625570001275+ 81CBOVIX VIX OOPP 20220420 006000000041-00038+00047+00134+00131-00060-00132+00228+00222- 82CBOVIX VIX OOPP 20220420 006000000160-00216+00320+00316-00261-00227+00272-08184-008625570036413+ 81CBOVIX VIX OOPC 20220420 006500000038-00034+00060-00019+00017-00047+00085-00003+00002+ 82CBOVIX VIX OOPC 20220420 006500000058+00111-00015-00019+00068+00069-00029+01560+008710730001078+ 81CBOVIX VIX OOPP 20220420 006500000038-00034+00053+00133+00130-00067-00142+00230+00225- 82CBOVIX VIX OOPP 20220420 006500000168-00229+00325+00321-00272-00236+00277-08428-008710730041211+ 81CBOVIX VIX OOPC 20220420 007000000035-00031+00055-00018+00016-00042+00077-00004+00000+ 82CBOVIX VIX OOPC 20220420 007000000052+00101-00011-00016+00060+00062-00025+01382+008844910000945+ 81CBOVIX VIX OOPP 20220420 007000000035-00031+00058+00132+00130-00071-00149+00231+00226- 82CBOVIX VIX OOPP 20220420 007000000175-00238+00328+00324-00279-00244+00281-08606-008844910046072+ 81CBOVIX VIX OOPC 20220420 007500000032-00028+00050-00017+00016-00037+00070-00005+00001- 82CBOVIX VIX OOPC 20220420 007500000046+00091-00008-00013+00053+00055-00022+01209+008910310000811+ 81CBOVIX VIX OOPP 20220420 007500000032-00028+00063+00130+00129-00076-00156+00231+00227- 82CBOVIX VIX OOPP 20220420 007500000181-00248+00331+00327-00287-00251+00284-08780-008910310050933+ 81CBOVIX VIX OOPC 20220420 008000000030-00025+00046-00016+00015-00034+00064-00005+00001- 82CBOVIX VIX OOPC 20220420 008000000041+00084-00006-00011+00047+00050-00019+01076+009003880000714+ 81CBOVIX VIX OOPP 20220420 008000000030-00025+00067+00129+00128-00079-00162+00232+00228- 82CBOVIX VIX OOPP 20220420 008000000185-00256+00333+00329-00292-00256+00287-08912-009003880055830+ 81CBOVIX VIX OOPC 20220420 008500000028-00023+00042-00015+00014-00030+00058-00006+00002- 82CBOVIX VIX OOPC 20220420 008500000036+00076-00005-00009+00041+00044-00017+00946+009044180000616+ 81CBOVIX VIX OOPP 20220420 008500000028-00023+00071+00128+00127-00083-00168+00232+00229- 82CBOVIX VIX OOPP 20220420 008500000190-00264+00335+00331-00298-00261+00289-09043-009044180060728+ 81CBOVIX VIX OOPC 20220420 009000000025-00021+00039-00014+00013-00027+00053-00006+00003- 82CBOVIX VIX OOPC 20220420 009000000032+00069-00003-00007+00037+00040-00015+00841+009100030000540+ 81CBOVIX VIX OOPP 20220420 009000000025-00021+00075+00127+00127-00086-00173+00232+00229- 82CBOVIX VIX OOPP 20220420 009000000194-00271+00336+00333-00303-00266+00291-09148-009100030065647+ 81CBOVIX VIX OOPC 20220420 009500000023-00019+00035-00013+00012-00024+00048-00006+00003- 82CBOVIX VIX OOPC 20220420 009500000028+00062-00002-00006+00032+00035-00013+00737+009110660000465+ 81CBOVIX VIX OOPP 20220420 009500000023-00019+00078+00126+00126-00089-00178+00232+00229- 82CBOVIX VIX OOPP 20220420 009500000198-00277+00338+00334-00307-00270+00293-09252-009110660070566+ 81CBOVIX VIX OOPC 20220420 010000000022-00017+00032-00012+00012-00022+00044-00006+00003- 82CBOVIX VIX OOPC 20220420 010000000026+00057-00001-00005+00029+00032-00011+00664+009171920000415+ 81CBOVIX VIX OOPP 20220420 010000000022-00017+00081+00125+00125-00091-00182+00232+00229- 82CBOVIX VIX OOPP 20220420 010000000201-00282+00338+00335-00311-00274+00294-09325-009171920075511+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00027-00010+00010-00017+00037-00005+00003- 82CBOVIX VIX OOPC 20220420 011000000020+00047-00000-00003+00023+00026-00009+00520+009192290000315+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00086+00123+00123-00096-00190+00232+00230- 82CBOVIX VIX OOPP 20220420 011000000206-00292+00340+00337-00317-00280+00297-09469-009192290085400+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00022-00008+00009-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220420 012000000015+00038-00001+00002+00017+00020-00006+00388+009112940000225+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00092+00121+00122-00100-00197+00231+00230- 82CBOVIX VIX OOPP 20220420 012000000211-00302+00340+00338-00323-00286+00299-09600-009112940095300+ 81CBOVIX VIX OOPC 20220420 013000000011-00007+00016-00005+00006-00009+00021-00003+00003- 82CBOVIX VIX OOPC 20220420 013000000010+00027-00001+00001+00011+00014-00004+00252+008828510000136+ 81CBOVIX VIX OOPP 20220420 013000000011-00007+00098+00119+00120-00105-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 013000000217-00313+00341+00339-00329-00292+00302-09737-008828510105200+ 81CBOVIX VIX OOPC 20220420 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000007+00021-00001+00000+00008+00011-00003+00185+008752600000096+ 81CBOVIX VIX OOPP 20220420 014000000008-00005+00101+00117+00118-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20220420 014000000219-00318+00341+00340-00332-00295+00303-09803-008752600115150+ 81CBOVIX VIX OOPC 20220420 015000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000004+00015-00001+00000-00005+00007-00002+00117+008502130000057+ 81CBOVIX VIX OOPP 20220420 015000000006-00003+00105+00116+00117-00109-00215+00228+00228- 82CBOVIX VIX OOPP 20220420 015000000222-00325+00341+00340-00335-00299+00304-09872-008502130125100+ 81CBOVIXW VIX OOPC 20210825 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00782+00782+00855-00235+09999+009368220007825+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00167-00167-00000+00300-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001050000000+00000+00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210825 001050000633+00950-00950-00732+00733+00855-00220+09999+009368220007325+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00217-00217-00000+00315-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001100000000+00000+00317-00317-00317+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210825 001100000629+00950-00950-00683+00683+00855-00205+09999+009368220006825+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00267-00267-00000+00330-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001150000000+00000+00317-00317-00317+00317+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210825 001150000612+00950-00950-00633+00633+00855-00190+09999+009368220006325+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20210825 001150000021-00000+00000+00317-00317-00000+00345-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001200000000+00000+00317-00317-00317+00317+00633-00633-00575+ 82CBOVIXW VIX OOPC 20210825 001200000578+00950-00950-00583+00583+00855-00175+09999+009368220005825+ 81CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00000+00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20210825 001200000056-00000+00000+00367-00367-00000+00360-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001250000000+00000+00317-00317-00317+00317+00633-00633-00531+ 82CBOVIXW VIX OOPC 20210825 001250000532+00950-00950-00533+00533+00855-00160+09999+009368220005325+ 81CBOVIXW VIX OOPP 20210825 001250000000+00000+00000+00000+00000-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20210825 001250000101-00000+00000+00417-00417-00000+00375-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001300000000+00000+00317-00317-00316+00317+00633-00633-00482+ 82CBOVIXW VIX OOPC 20210825 001300000482+00950-00950-00482+00482+00855-00145+09999+009368220004825+ 81CBOVIXW VIX OOPP 20210825 001300000000+00000+00000+00000+00000-00000-00000+00000+00151- 82CBOVIXW VIX OOPP 20210825 001300000151-00000+00000+00467-00467-00000+00390-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001350000000+00000+00317-00317-00315+00316+00633-00633-00432+ 82CBOVIXW VIX OOPC 20210825 001350000432+00950-00950-00432+00432+00855-00130+09999+009368220004325+ 81CBOVIXW VIX OOPP 20210825 001350000000+00000+00000+00000+00002-00001-00000+00000+00201- 82CBOVIXW VIX OOPP 20210825 001350000201-00000+00000+00517-00517-00000+00405-00000+009368220000000+ 81CBOVIXW VIX OOPC 20210825 001400000000+00000+00317-00317-00309+00311+00633-00633-00383+ 82CBOVIXW VIX OOPC 20210825 001400000383+00950-00950-00383+00383+00855-00115+09997+009368220003825+ 81CBOVIXW VIX OOPP 20210825 001400000000+00000+00000+00000+00008-00005-00000+00000+00251- 82CBOVIXW VIX OOPP 20210825 001400000251-00000+00000+00567-00567-00000+00420-00002-009368220000000+ 81CBOVIXW VIX OOPC 20210825 001450000000+00000+00317-00317-00293+00298+00633-00633-00333+ 82CBOVIXW VIX OOPC 20210825 001450000333+00950-00950-00333+00333+00855-00100+09987+009368220003325+ 81CBOVIXW VIX OOPP 20210825 001450000000+00000+00000+00000+00023-00019-00000+00000+00301- 82CBOVIXW VIX OOPP 20210825 001450000301-00000+00000+00617-00617-00000+00435-00012-009368220000001+ 81CBOVIXW VIX OOPC 20210825 001500000000+00000+00316-00316-00266+00270+00633-00633-00283+ 82CBOVIXW VIX OOPC 20210825 001500000283+00950-00950-00283+00283+00855-00085+09941+009368220002827+ 81CBOVIXW VIX OOPP 20210825 001500000000+00000+00000+00000+00051-00047-00000+00000+00351- 82CBOVIXW VIX OOPP 20210825 001500000351-00000+00000+00667-00667-00000+00450-00058-009368220000002+ 81CBOVIXW VIX OOPC 20210825 001600000002+00003+00314-00314-00184+00185+00630-00630-00186+ 82CBOVIXW VIX OOPC 20210825 001600000186+00947-00947-00186+00186+00854-00056+09443+009368220001855+ 81CBOVIXW VIX OOPP 20210825 001600000002+00003+00003+00003+00133-00132-00003+00003+00448- 82CBOVIXW VIX OOPP 20210825 001600000448-00003+00003+00764-00764-00001+00479-00556-009368220000030+ 81CBOVIXW VIX OOPC 20210825 001700000007+00010+00302-00302-00097+00097+00619-00619-00097+ 82CBOVIXW VIX OOPC 20210825 001700000097+00935-00935-00097+00097+00851-00029+07822+008558620000970+ 81CBOVIXW VIX OOPP 20210825 001700000007+00010+00014+00014+00220-00220-00015+00015+00536- 82CBOVIXW VIX OOPP 20210825 001700000536-00015+00015+00853-00853-00004+00505-02177-008558620000145+ 81CBOVIXW VIX OOPC 20210825 001800000014+00020+00248-00248-00051+00051+00565-00565-00051+ 82CBOVIXW VIX OOPC 20210825 001800000051+00881-00881-00051+00051+00834-00015+04696+011225080000510+ 81CBOVIXW VIX OOPP 20210825 001800000014+00020+00068+00068+00266-00266-00068+00069+00582- 82CBOVIXW VIX OOPP 20210825 001800000582-00069+00069+00899-00899-00021+00519-05303-011225080000685+ 81CBOVIXW VIX OOPC 20210825 001900000014+00017+00177-00175-00028+00028+00488-00488-00028+ 82CBOVIXW VIX OOPC 20210825 001900000028+00804-00804-00028+00028+00811-00008+02737+013257750000280+ 81CBOVIXW VIX OOPP 20210825 001900000014+00017+00140+00142+00289-00289-00145+00145+00605- 82CBOVIXW VIX OOPP 20210825 001900000605-00146+00146+00922-00922-00044+00526-07262-013257750001455+ 81CBOVIXW VIX OOPC 20210825 002000000010+00012+00112-00107-00015+00015+00401-00401-00016+ 82CBOVIXW VIX OOPC 20210825 002000000016+00717-00717-00016+00016+00785-00005+01589+014769990000155+ 81CBOVIXW VIX OOPP 20210825 002000000010+00012+00205+00210+00301-00301-00232+00233+00618- 82CBOVIXW VIX OOPP 20210825 002000000618-00233+00233+00934-00934-00070+00530-08410-014769990002330+ 81CBOVIXW VIX OOPC 20210825 002100000007+00008+00065-00059-00010+00010+00311-00310-00010+ 82CBOVIXW VIX OOPC 20210825 002100000010+00623-00623-00010+00010+00757-00003+00981+016374960000095+ 81CBOVIXW VIX OOPP 20210825 002100000007+00008+00252+00258+00307-00307-00322+00324+00624- 82CBOVIXW VIX OOPP 20210825 002100000624-00327+00327+00940-00940-00098+00532-09018-016374960003270+ 81CBOVIXW VIX OOPC 20210825 002200000006+00007+00038-00032-00007+00007+00231-00226-00007+ 82CBOVIXW VIX OOPC 20210825 002200000007+00526-00526-00007+00007+00728-00002+00719+018585380000074+ 81CBOVIXW VIX OOPP 20210825 002200000006+00007+00279+00285+00309-00309-00403+00407+00626- 82CBOVIXW VIX OOPP 20210825 002200000626-00424+00424+00943-00943-00127+00532-09280-018585380004249+ 81CBOVIXW VIX OOPC 20210825 002300000005+00005+00022-00017-00005+00005+00166-00159-00005+ 82CBOVIXW VIX OOPC 20210825 002300000005+00434-00432-00005+00005+00698-00002+00508+020128210000054+ 81CBOVIXW VIX OOPP 20210825 002300000005+00005+00295+00300+00311-00311-00468+00474+00628- 82CBOVIXW VIX OOPP 20210825 002300000628-00516+00518+00945-00945-00157+00533-09491-020128210005229+ 81CBOVIXW VIX OOPC 20210825 002400000004+00004+00013-00009-00004+00004+00118-00110-00004+ 82CBOVIXW VIX OOPC 20210825 002400000004+00349-00345-00004+00004+00668-00001+00400+021943740000044+ 81CBOVIXW VIX OOPP 20210825 002400000004+00004+00304+00307+00312-00312-00516+00523+00629- 82CBOVIXW VIX OOPP 20210825 002400000629-00601+00605+00946-00946-00187+00533-09599-021943740006219+ 81CBOVIXW VIX OOPC 20210825 002500000004+00004+00008-00005-00004+00004+00084-00077-00004+ 82CBOVIXW VIX OOPC 20210825 002500000004+00277-00271-00004+00004+00639-00001+00334+023808490000039+ 81CBOVIXW VIX OOPP 20210825 002500000004+00004+00309+00311+00313-00313-00549+00556+00629- 82CBOVIXW VIX OOPP 20210825 002500000629-00673+00679+00946-00946-00216+00533-09665-023808490007214+ 81CBOVIXW VIX OOPC 20210825 002600000003+00003+00005-00003-00003+00003+00061-00054-00003+ 82CBOVIXW VIX OOPC 20210825 002600000003+00218-00210-00003+00003+00609-00001+00279+025424330000034+ 81CBOVIXW VIX OOPP 20210825 002600000003+00003+00312+00314+00313-00313-00573+00579+00630- 82CBOVIXW VIX OOPP 20210825 002600000630-00732+00740+00947-00947-00246+00533-09720-025424330008209+ 81CBOVIXW VIX OOPC 20210825 002700000003+00003+00003-00001-00003+00003+00044-00038-00003+ 82CBOVIXW VIX OOPC 20210825 002700000003+00170-00162-00003+00003+00579-00001+00230+026791460000029+ 81CBOVIXW VIX OOPP 20210825 002700000003+00003+00314+00315+00314-00314-00590+00596+00630- 82CBOVIXW VIX OOPP 20210825 002700000630-00780+00788+00947-00947-00276+00534-09769-026791460009203+ 81CBOVIXW VIX OOPC 20210825 002800000002+00002+00001-00000-00002+00002+00031-00026-00002+ 82CBOVIXW VIX OOPC 20210825 002800000002+00131-00123-00002+00002+00549-00001+00185+027894660000023+ 81CBOVIXW VIX OOPP 20210825 002800000002+00002+00315+00316+00314-00314-00602+00607+00631- 82CBOVIXW VIX OOPP 20210825 002800000631-00819+00827+00948-00948-00306+00534-09814-027894660010198+ 81CBOVIXW VIX OOPC 20210825 002900000002+00002+00001-00000+00002+00002+00023-00019-00002+ 82CBOVIXW VIX OOPC 20210825 002900000002+00102-00094-00002+00002+00519-00001+00156+029093060000020+ 81CBOVIXW VIX OOPP 20210825 002900000002+00002+00316+00317+00315-00315-00611+00615+00631- 82CBOVIXW VIX OOPP 20210825 002900000631-00848+00856+00948-00948-00336+00534-09843-029093060011195+ 81CBOVIXW VIX OOPC 20210825 003000000002+00002+00000-00000+00002+00002+00016-00013-00002+ 82CBOVIXW VIX OOPC 20210825 003000000002+00079-00071-00002+00002+00489-00001+00129+030090860000017+ 81CBOVIXW VIX OOPP 20210825 003000000002+00002+00316+00317+00315-00315-00617+00620+00632- 82CBOVIXW VIX OOPP 20210825 003000000632-00871+00879+00948-00948-00366+00534-09870-030090860012192+ 81CBOVIXW VIX OOPC 20210825 003250000001+00001+00000+00000+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210825 003250000001+00039-00033-00001+00001+00416-00000+00068+031465400000009+ 81CBOVIXW VIX OOPP 20210825 003250000001+00001+00317+00317+00316-00316-00627+00628+00632- 82CBOVIXW VIX OOPP 20210825 003250000632-00911+00917+00949-00949-00439+00534-09931-031465400014684+ 81CBOVIXW VIX OOPC 20210825 003500000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210825 003500000000+00016-00013-00000+00000+00343-00000+00027+031465400000003+ 81CBOVIXW VIX OOPP 20210825 003500000000+00000+00317+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 003500000633-00934+00937+00950-00950-00512+00534-09972-031465400017178+ 81CBOVIXW VIX OOPC 20210825 003750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210825 003750000000+00006-00005-00000+00000+00274-00000+00010+031465400000001+ 81CBOVIXW VIX OOPP 20210825 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 003750000633-00944+00945+00950-00950-00581+00534-09989-031465400019676+ 81CBOVIXW VIX OOPC 20210825 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 004000000000+00002-00002-00000+00000+00211-00000+00003+031465400000000+ 81CBOVIXW VIX OOPP 20210825 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 004000000633-00948+00948+00950-00950-00644+00534-09995-031465400022175+ 81CBOVIXW VIX OOPC 20210825 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 004250000000+00001-00000-00000+00000+00156-00000+00001+031465400000000+ 81CBOVIXW VIX OOPP 20210825 004250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 004250000633-00949+00950+00950-00950-00699+00534-09998-031465400024675+ 81CBOVIXW VIX OOPC 20210825 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210825 004500000000+00000-00000-00000+00000+00111-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 004500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 004500000633-00950+00950+00950-00950-00744+00534-09999-031465400027175+ 81CBOVIXW VIX OOPC 20210825 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 004750000000+00000-00000-00000+00000+00076-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 004750000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 004750000633-00950+00950+00950-00950-00779+00534-09999-031465400029675+ 81CBOVIXW VIX OOPC 20210825 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 005000000000+00000-00000-00000+00000+00050-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 005000000633-00950+00950+00950-00950-00805+00534-09999-031465400032175+ 81CBOVIXW VIX OOPC 20210825 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 005500000000+00000+00000+00000+00000+00019-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 005500000633-00950+00950+00950-00950-00836+00534-09999-031465400037175+ 81CBOVIXW VIX OOPC 20210825 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 006000000000+00000+00000+00000+00000+00006-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 006000000633-00950+00950+00950-00950-00849+00534-09999-031465400042175+ 81CBOVIXW VIX OOPC 20210825 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 006500000000+00000+00000+00000+00000+00002-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 006500000633-00950+00950+00950-00950-00853+00534-09999-031465400047175+ 81CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00001-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 007000000633-00950+00950+00950-00950-00854+00534-09999-031465400052175+ 81CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00000-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 007500000633-00950+00950+00950-00950-00855+00534-09999-031465400057175+ 81CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00000-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 008000000633-00950+00950+00950-00950-00855+00534-09999-031465400062175+ 81CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00000-00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 008500000633-00950+00950+00950-00950-00855+00534-09999-031465400067175+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00950+00950+00950-00950-00855+00534-09999-031465400072175+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00950+00950+00950-00950-00855+00534-09999-031465400077175+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+031465400000000+ 81CBOVIXW VIX OOPP 20210825 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00950+00950+00950-00950-00855+00534-09999-031465400082175+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00857+00865+00855-00265+09999+008696130008850+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00093-00085-00000+00300-00000+008696130000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000-00317-00317-00317+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210901 001050000629+00950-00950-00819+00825+00855-00250+09999+008696130008350+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210901 001050000004-00000+00000+00131-00125-00000+00315-00000+008696130000000+ 81CBOVIXW VIX OOPC 20210901 001100000000+00000+00317-00317-00316+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210901 001100000624+00950-00950-00776+00780+00855-00235+09999+008696130007850+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210901 001100000009-00000+00000+00174-00170-00000+00330-00000+008696130000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00316+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210901 001150000614+00950-00950-00731+00733+00855-00220+09998+008696130007350+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210901 001150000019-00000+00000+00219-00217-00000+00345-00001-008696130000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00315+00316+00633-00633-00588+ 82CBOVIXW VIX OOPC 20210901 001200000598+00950-00950-00683+00684+00855-00206+09996+008696130006850+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210901 001200000035-00000+00000+00267-00266-00000+00360-00003-008696130000000+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00317-00317-00312+00315+00633-00633-00564+ 82CBOVIXW VIX OOPC 20210901 001250000576+00950-00950-00634+00635+00855-00191+09989+008696130006351+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00004-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20210901 001250000058-00000+00000+00316-00315-00000+00375-00010-008696130000001+ 81CBOVIXW VIX OOPC 20210901 001300000000-00000+00316-00316-00309+00313+00633-00633-00536+ 82CBOVIXW VIX OOPC 20210901 001300000546+00950-00950-00585+00585+00855-00176+09973+008696130005852+ 81CBOVIXW VIX OOPP 20210901 001300000000-00000+00000+00000+00008-00004-00000+00000+00098- 82CBOVIXW VIX OOPP 20210901 001300000087-00000+00000+00365-00365-00000+00390-00026-008696130000002+ 81CBOVIXW VIX OOPC 20210901 001350000000-00000+00316-00316-00302+00309+00633-00633-00502+ 82CBOVIXW VIX OOPC 20210901 001350000511+00949-00949-00535+00535+00855-00161+09940+008696130005355+ 81CBOVIXW VIX OOPP 20210901 001350000000-00000+00001+00001+00014-00008-00001+00001+00131- 82CBOVIXW VIX OOPP 20210901 001350000122-00001+00001+00415-00415-00000+00405-00059-008696130000005+ 81CBOVIXW VIX OOPC 20210901 001400000000-00001+00316-00316-00293+00302+00632-00632-00464+ 82CBOVIXW VIX OOPC 20210901 001400000472+00949-00949-00486+00486+00855-00146+09876+008696130004861+ 81CBOVIXW VIX OOPP 20210901 001400000000-00001+00001+00001+00023-00014-00001+00001+00169- 82CBOVIXW VIX OOPP 20210901 001400000161-00001+00001+00464-00464-00000+00419-00123-008696130000012+ 81CBOVIXW VIX OOPC 20210901 001450000000-00001+00315-00315-00282+00293+00631-00631-00424+ 82CBOVIXW VIX OOPC 20210901 001450000430+00948-00948-00437+00437+00854-00131+09787+008519160004371+ 81CBOVIXW VIX OOPP 20210901 001450000000-00001+00002+00002+00034-00023-00002+00002+00210- 82CBOVIXW VIX OOPP 20210901 001450000204-00002+00002+00513-00513-00001+00434-00212-008519160000021+ 81CBOVIXW VIX OOPC 20210901 001500000001-00002+00314-00314-00269+00282+00630-00630-00381+ 82CBOVIXW VIX OOPC 20210901 001500000385+00947-00947-00388+00388+00854-00116+09690+008065390003880+ 81CBOVIXW VIX OOPP 20210901 001500000001-00002+00003+00003+00047-00035-00003+00003+00252- 82CBOVIXW VIX OOPP 20210901 001500000248-00003+00003+00562-00562-00001+00449-00308-008065390000030+ 81CBOVIXW VIX OOPC 20210901 001600000001-00004+00308-00308-00229+00242+00624-00624-00292+ 82CBOVIXW VIX OOPC 20210901 001600000294+00941-00941-00294+00294+00852-00088+09186+007823180002940+ 81CBOVIXW VIX OOPP 20210901 001600000001-00004+00009+00009+00088-00074-00009+00009+00341- 82CBOVIXW VIX OOPP 20210901 001600000340-00009+00009+00656-00656-00003+00477-00813-007823180000090+ 81CBOVIXW VIX OOPC 20210901 001700000002-00009+00289-00287-00177+00188+00603-00603-00215+ 82CBOVIXW VIX OOPC 20210901 001700000215+00919-00919-00215+00216+00846-00065+07983+008560120002155+ 81CBOVIXW VIX OOPP 20210901 001700000002-00009+00027+00030+00140-00128-00030+00030+00419- 82CBOVIXW VIX OOPP 20210901 001700000418-00030+00030+00734-00734-00009+00501-02015-008560120000305+ 81CBOVIXW VIX OOPC 20210901 001800000002-00014+00256-00250-00133+00142+00561-00560-00158+ 82CBOVIXW VIX OOPC 20210901 001800000159+00876-00876-00159+00159+00833-00048+06480+009663900001590+ 81CBOVIXW VIX OOPP 20210901 001800000002-00014+00060+00067+00184-00175-00072+00074+00475- 82CBOVIXW VIX OOPP 20210901 001800000474-00074+00074+00791-00791-00022+00517-03519-009663900000740+ 81CBOVIXW VIX OOPC 20210901 001900000001-00016+00217-00205-00104+00111+00502-00498-00124+ 82CBOVIXW VIX OOPC 20210901 001900000125+00812-00811-00125+00125+00813-00038+05169+011183260001250+ 81CBOVIXW VIX OOPP 20210901 001900000001-00016+00099+00111+00213-00205-00131+00135+00509- 82CBOVIXW VIX OOPP 20210901 001900000509-00138+00139+00825-00825-00042+00528-04829-011183260001400+ 81CBOVIXW VIX OOPC 20210901 002000000000+00016+00183-00167-00084+00091+00442-00433-00102+ 82CBOVIXW VIX OOPC 20210901 002000000103+00739-00736-00103+00103+00790-00031+04212+012659990001030+ 81CBOVIXW VIX OOPP 20210901 002000000000+00016+00134+00150+00232-00226-00191+00200+00531- 82CBOVIXW VIX OOPP 20210901 002000000531-00211+00214+00847-00847-00065+00534-05787-012659990002180+ 81CBOVIXW VIX OOPC 20210901 002100000001+00016+00154-00136-00069+00075+00388-00375-00084+ 82CBOVIXW VIX OOPC 20210901 002100000084+00670-00662-00084+00084+00765-00025+03471+013737980000845+ 81CBOVIXW VIX OOPP 20210901 002100000001+00016+00162+00181+00248-00242-00245+00259+00550- 82CBOVIXW VIX OOPP 20210901 002100000549-00280+00288+00865-00865-00090+00540-06528-013737980002995+ 81CBOVIXW VIX OOPC 20210901 002200000001+00015+00130-00111-00056+00061+00340-00323-00068+ 82CBOVIXW VIX OOPC 20210901 002200000068+00603-00592-00069+00069+00740-00021+02863+014517640000686+ 81CBOVIXW VIX OOPP 20210901 002200000001+00015+00186+00206+00260-00256-00294+00311+00566- 82CBOVIXW VIX OOPP 20210901 002200000565-00347+00358+00881-00881-00115+00545-07136-014517640003835+ 81CBOVIXW VIX OOPC 20210901 002300000002+00014+00111-00092-00048+00053+00297-00278-00059+ 82CBOVIXW VIX OOPC 20210901 002300000059+00541-00526-00059+00059+00713-00018+02443+015562370000593+ 81CBOVIXW VIX OOPP 20210901 002300000002+00014+00205+00225+00268-00264-00336+00355+00575- 82CBOVIXW VIX OOPP 20210901 002300000574-00409+00424+00891-00891-00142+00547-07556-015562370004743+ 81CBOVIXW VIX OOPC 20210901 002400000002+00013+00095-00076-00041+00045+00260-00239-00049+ 82CBOVIXW VIX OOPC 20210901 002400000050+00485-00467-00050+00050+00686-00015+02071+016297230000501+ 81CBOVIXW VIX OOPP 20210901 002400000002+00013+00222+00241+00276-00272-00373+00394+00584- 82CBOVIXW VIX OOPP 20210901 002400000583-00465+00483+00900-00900-00169+00550-07928-016297230005651+ 81CBOVIXW VIX OOPC 20210901 002500000002+00012+00082-00064-00035+00039+00229-00207-00043+ 82CBOVIXW VIX OOPC 20210901 002500000043+00435-00414-00043+00043+00658-00013+01789+017076870000435+ 81CBOVIXW VIX OOPP 20210901 002500000002+00012+00235+00253+00281-00278-00404+00426+00590- 82CBOVIXW VIX OOPP 20210901 002500000590-00515+00536+00906-00906-00197+00552-08210-017076870006585+ 81CBOVIXW VIX OOPC 20210901 002600000002+00011+00071-00054-00031+00034+00202-00180-00037+ 82CBOVIXW VIX OOPC 20210901 002600000038+00391-00368-00038+00038+00630-00011+01557+017786560000380+ 81CBOVIXW VIX OOPP 20210901 002600000002+00011+00246+00263+00286-00283-00431+00453+00596- 82CBOVIXW VIX OOPP 20210901 002600000596-00559+00582+00912-00912-00225+00554-08442-017786560007530+ 81CBOVIXW VIX OOPC 20210901 002700000002+00011+00062-00046-00027+00030+00179-00157-00033+ 82CBOVIXW VIX OOPC 20210901 002700000033+00351-00328-00033+00033+00603-00010+01366+018456270000335+ 81CBOVIXW VIX OOPP 20210901 002700000002+00011+00255+00271+00289-00287-00454+00476+00600- 82CBOVIXW VIX OOPP 20210901 002700000600-00599+00622+00916-00916-00252+00555-08633-018456270008485+ 81CBOVIXW VIX OOPC 20210901 002800000002+00010+00054-00039-00024+00026+00159-00138-00029+ 82CBOVIXW VIX OOPC 20210901 002800000029+00317-00292-00029+00029+00575-00009+01201+019044390000295+ 81CBOVIXW VIX OOPP 20210901 002800000002+00010+00262+00277+00293-00290-00474+00496+00604- 82CBOVIXW VIX OOPP 20210901 002800000604-00633+00658+00920-00920-00280+00556-08798-019044390009445+ 81CBOVIXW VIX OOPC 20210901 002900000002+00009+00048-00034-00022+00024+00143-00122-00026+ 82CBOVIXW VIX OOPC 20210901 002900000026+00286-00261-00027+00027+00549-00008+01073+019673160000266+ 81CBOVIXW VIX OOPP 20210901 002900000002+00009+00269+00283+00295-00293-00491+00512+00607- 82CBOVIXW VIX OOPP 20210901 002900000607-00664+00689+00923-00923-00306+00557-08925-019673160010415+ 81CBOVIXW VIX OOPC 20210901 003000000002+00009+00043-00030-00020+00022+00129-00109-00024+ 82CBOVIXW VIX OOPC 20210901 003000000024+00261-00236-00024+00024+00523-00007+00976+020346450000244+ 81CBOVIXW VIX OOPP 20210901 003000000002+00009+00274+00287+00297-00295-00504+00525+00609- 82CBOVIXW VIX OOPP 20210901 003000000609-00689+00714+00926-00926-00332+00558-09023-020346450011394+ 81CBOVIXW VIX OOPC 20210901 003250000002+00007+00033-00022-00015+00017+00100-00082-00019+ 82CBOVIXW VIX OOPC 20210901 003250000019+00207-00183-00019+00019+00462-00006+00756+021626740000191+ 81CBOVIXW VIX OOPP 20210901 003250000002+00007+00284+00295+00301-00300-00533+00552+00615- 82CBOVIXW VIX OOPP 20210901 003250000614-00743+00767+00931-00931-00393+00559-09243-021626740013841+ 81CBOVIXW VIX OOPC 20210901 003500000002+00006+00026-00017-00013+00014+00081-00065-00016+ 82CBOVIXW VIX OOPC 20210901 003500000016+00169-00147-00016+00016+00408-00005+00626+023008750000162+ 81CBOVIXW VIX OOPP 20210901 003500000002+00006+00291+00300+00304-00302-00552+00569+00617- 82CBOVIXW VIX OOPP 20210901 003500000617-00781+00803+00934-00934-00447+00560-09373-023008750016312+ 81CBOVIXW VIX OOPC 20210901 003750000002+00006+00021-00013-00011+00012+00065-00051-00013+ 82CBOVIXW VIX OOPC 20210901 003750000013+00139-00118-00013+00013+00360-00004+00510+024034660000133+ 81CBOVIXW VIX OOPP 20210901 003750000002+00006+00296+00304+00306-00305-00568+00582+00620- 82CBOVIXW VIX OOPP 20210901 003750000620-00811+00832+00937-00937-00495+00561-09489-024034660018783+ 81CBOVIXW VIX OOPC 20210901 004000000002+00005+00016-00009-00008+00009+00052-00040-00010+ 82CBOVIXW VIX OOPC 20210901 004000000010+00112-00094-00010+00010+00317-00003+00403+024698130000104+ 81CBOVIXW VIX OOPP 20210901 004000000002+00005+00300+00307+00308-00307-00581+00594+00623- 82CBOVIXW VIX OOPP 20210901 004000000623-00838+00856+00940-00940-00538+00562-09596-024698130021254+ 81CBOVIXW VIX OOPC 20210901 004250000001+00004+00012-00007-00006+00007+00040-00030-00007+ 82CBOVIXW VIX OOPC 20210901 004250000007+00088-00072-00008+00008+00276-00002+00300+024942810000075+ 81CBOVIXW VIX OOPP 20210901 004250000001+00004+00305+00310+00310-00310-00593+00604+00626- 82CBOVIXW VIX OOPP 20210901 004250000626-00861+00878+00942-00942-00579+00563-09699-024942810023725+ 81CBOVIXW VIX OOPC 20210901 004500000001+00003+00009-00005-00005+00005+00032-00023-00006+ 82CBOVIXW VIX OOPC 20210901 004500000006+00072-00058-00006+00006+00243-00002+00240+025477310000060+ 81CBOVIXW VIX OOPP 20210901 004500000001+00003+00307+00312+00312-00311-00601+00610+00627- 82CBOVIXW VIX OOPP 20210901 004500000627-00878+00892+00944-00944-00612+00563-09758-025477310026210+ 81CBOVIXW VIX OOPC 20210901 004750000001+00002+00007-00004-00004+00004+00026-00018-00005+ 82CBOVIXW VIX OOPC 20210901 004750000005+00059-00046-00005+00005+00212-00001+00189+025848850000047+ 81CBOVIXW VIX OOPP 20210901 004750000001+00002+00309+00313+00313-00312-00608+00615+00629- 82CBOVIXW VIX OOPP 20210901 004750000629-00891+00904+00945-00945-00643+00564-09809-025848850028696+ 81CBOVIXW VIX OOPC 20210901 005000000001+00002+00005-00003-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20210901 005000000003+00046-00035-00003+00003+00183-00001+00139+025887500000033+ 81CBOVIXW VIX OOPP 20210901 005000000001+00002+00311+00314+00314-00314-00614+00620+00630- 82CBOVIXW VIX OOPP 20210901 005000000630-00904+00915+00947-00947-00672+00564-09859-025887500031183+ 81CBOVIXW VIX OOPC 20210901 005500000000+00001+00003-00001-00001+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210901 005500000002+00028-00020-00002+00002+00135-00001+00075+025887500000017+ 81CBOVIXW VIX OOPP 20210901 005500000000+00001+00314+00315+00315-00315-00622+00626+00632- 82CBOVIXW VIX OOPP 20210901 005500000632-00922+00930+00948-00948-00720+00565-09924-025887500036166+ 81CBOVIXW VIX OOPC 20210901 006000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210901 006000000001+00017-00011-00001+00001+00099-00000+00040+025887500000009+ 81CBOVIXW VIX OOPP 20210901 006000000000+00001+00315+00316+00316-00316-00627+00629+00632- 82CBOVIXW VIX OOPP 20210901 006000000632-00933+00938+00949-00949-00756+00565-09959-025887500041158+ 81CBOVIXW VIX OOPC 20210901 006500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00010-00007-00000+00000+00072-00000+00022+025887500000005+ 81CBOVIXW VIX OOPP 20210901 006500000000+00000+00316+00316+00316-00316-00630+00631+00633- 82CBOVIXW VIX OOPP 20210901 006500000633-00940+00943+00950-00950-00783+00565-09977-025887500046154+ 81CBOVIXW VIX OOPC 20210901 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00006-00004-00000+00000+00052-00000+00012+025887500000002+ 81CBOVIXW VIX OOPP 20210901 007000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210901 007000000633-00944+00946+00950-00950-00803+00565-09987-025887500051151+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00004-00002-00000+00000+00038-00000+00006+025887500000001+ 81CBOVIXW VIX OOPP 20210901 007500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00946+00948+00950-00950-00817+00565-09992-025887500056150+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00002-00001-00000+00000+00027-00000+00003+025887500000001+ 81CBOVIXW VIX OOPP 20210901 008000000000+00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00948+00949+00950-00950-00828+00565-09995-025887500061150+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00001-00001-00000+00000+00020-00000+00002+025887500000000+ 81CBOVIXW VIX OOPP 20210901 008500000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00948+00949+00950-00950-00835+00565-09997-025887500066149+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00001-00000-00000+00000+00014-00000+00001+025887500000000+ 81CBOVIXW VIX OOPP 20210901 009000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00949+00950+00950-00950-00841+00565-09998-025887500071149+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00001-00000-00000+00000+00010-00000+00000+025887500000000+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00949+00950+00950-00950-00845+00565-09998-025887500076149+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000-00000-00000+00000+00008-00000+00000+025887500000000+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00950+00950+00950-00950-00847+00565-09999-025887500081148+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210908 001000000625+00950-00950-00868+00880+00855-00294+09988+011078360009801+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20210908 001000000008-00000+00000+00082-00070-00000+00300-00010-011078360000002+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00316-00316-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210908 001050000619+00950-00950-00841+00853+00855-00279+09977+011078360009303+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210908 001050000014-00000+00000+00109-00097-00000+00315-00021-011078360000003+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00316-00316-00312+00315+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210908 001100000611+00949-00949-00810+00822+00855-00264+09959+011078360008806+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00001+00005-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210908 001100000022-00001+00001+00140-00128-00000+00330-00040-011078360000006+ 81CBOVIXW VIX OOPC 20210908 001150000000-00001+00316-00316-00309+00313+00632-00632-00590+ 82CBOVIXW VIX OOPC 20210908 001150000601+00949-00949-00777+00789+00855-00249+09933+010983610008310+ 81CBOVIXW VIX OOPP 20210908 001150000000-00001+00001+00001+00007-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20210908 001150000032-00001+00001+00173-00161-00000+00344-00065-010983610000011+ 81CBOVIXW VIX OOPC 20210908 001200000000-00001+00315-00315-00306+00312+00632-00632-00577+ 82CBOVIXW VIX OOPC 20210908 001200000590+00948-00948-00742+00753+00855-00234+09906+010670160007815+ 81CBOVIXW VIX OOPP 20210908 001200000000-00001+00001+00001+00010-00005-00001+00001+00057- 82CBOVIXW VIX OOPP 20210908 001200000043-00001+00001+00208-00197-00000+00359-00092-010670160000015+ 81CBOVIXW VIX OOPC 20210908 001250000001-00001+00315-00315-00303+00310+00631-00631-00562+ 82CBOVIXW VIX OOPC 20210908 001250000577+00948-00948-00705+00714+00854-00220+09878+010246450007319+ 81CBOVIXW VIX OOPP 20210908 001250000001-00001+00002+00002+00013-00006-00002+00002+00071- 82CBOVIXW VIX OOPP 20210908 001250000057-00002+00002+00245-00236-00001+00374-00121-010246450000019+ 81CBOVIXW VIX OOPC 20210908 001300000001-00001+00315-00314-00300+00308+00631-00631-00545+ 82CBOVIXW VIX OOPC 20210908 001300000561+00948-00948-00665+00672+00854-00205+09846+009757020006823+ 81CBOVIXW VIX OOPP 20210908 001300000001-00001+00002+00002+00017-00009-00002+00002+00088- 82CBOVIXW VIX OOPP 20210908 001300000072-00002+00002+00285-00278-00001+00389-00152-009757020000024+ 81CBOVIXW VIX OOPC 20210908 001350000001-00002+00314-00314-00296+00305+00631-00631-00526+ 82CBOVIXW VIX OOPC 20210908 001350000542+00947-00947-00623+00628+00854-00190+09812+009224640006328+ 81CBOVIXW VIX OOPP 20210908 001350000001-00002+00002+00003+00021-00011-00003+00003+00107- 82CBOVIXW VIX OOPP 20210908 001350000091-00003+00003+00327-00322-00001+00404-00187-009224640000028+ 81CBOVIXW VIX OOPC 20210908 001400000001-00002+00314-00314-00291+00302+00630-00630-00503+ 82CBOVIXW VIX OOPC 20210908 001400000520+00947-00947-00578+00581+00854-00175+09773+008662280005832+ 81CBOVIXW VIX OOPP 20210908 001400000001-00002+00003+00003+00026-00014-00003+00003+00130- 82CBOVIXW VIX OOPP 20210908 001400000114-00003+00003+00372-00369-00001+00419-00226-008662280000032+ 81CBOVIXW VIX OOPC 20210908 001450000001-00002+00314-00313-00285+00298+00630-00630-00477+ 82CBOVIXW VIX OOPC 20210908 001450000492+00946-00946-00531+00533+00854-00160+09729+008077810005336+ 81CBOVIXW VIX OOPP 20210908 001450000001-00002+00003+00004+00032-00018-00004+00004+00156- 82CBOVIXW VIX OOPP 20210908 001450000141-00004+00004+00419-00417-00001+00434-00269-008077810000037+ 81CBOVIXW VIX OOPC 20210908 001500000002-00003+00312-00311-00274+00289+00627-00627-00444+ 82CBOVIXW VIX OOPC 20210908 001500000457+00944-00944-00485+00486+00853-00146+09583+008047950004860+ 81CBOVIXW VIX OOPP 20210908 001500000002-00003+00005+00006+00043-00027-00006+00006+00190- 82CBOVIXW VIX OOPP 20210908 001500000176-00006+00006+00465-00464-00002+00448-00415-008047950000060+ 81CBOVIXW VIX OOPC 20210908 001600000003-00005+00306-00304-00246+00265+00621-00620-00372+ 82CBOVIXW VIX OOPC 20210908 001600000381+00937-00937-00393+00393+00851-00118+09174+007792060003930+ 81CBOVIXW VIX OOPP 20210908 001600000003-00005+00011+00013+00071-00052-00013+00013+00262- 82CBOVIXW VIX OOPP 20210908 001600000252-00013+00013+00557-00557-00004+00476-00825-007792060000130+ 81CBOVIXW VIX OOPC 20210908 001700000005-00010+00289-00284-00207+00227+00598-00597-00301+ 82CBOVIXW VIX OOPC 20210908 001700000309+00914-00913-00316+00316+00844-00095+08254+008607680003165+ 81CBOVIXW VIX OOPP 20210908 001700000005-00010+00028+00033+00110-00090-00035+00036+00332- 82CBOVIXW VIX OOPP 20210908 001700000324-00036+00036+00634-00634-00011+00499-01745-008607680000365+ 81CBOVIXW VIX OOPC 20210908 001800000006-00014+00264-00253-00172+00191+00561-00557-00246+ 82CBOVIXW VIX OOPC 20210908 001800000253+00872-00871-00259+00259+00831-00078+07159+009700630002593+ 81CBOVIXW VIX OOPP 20210908 001800000006-00014+00053+00064+00145-00126-00072+00076+00387- 82CBOVIXW VIX OOPP 20210908 001800000381-00078+00079+00691-00691-00024+00516-02840-009700630000793+ 81CBOVIXW VIX OOPC 20210908 001900000006-00017+00238-00222-00142+00160+00520-00512-00201+ 82CBOVIXW VIX OOPC 20210908 001900000206+00824-00821-00211+00211+00816-00063+06172+010398570002111+ 81CBOVIXW VIX OOPP 20210908 001900000006-00017+00078+00095+00174-00157-00113+00122+00432- 82CBOVIXW VIX OOPP 20210908 001900000427-00125+00129+00739-00739-00039+00530-03827-010398570001311+ 81CBOVIXW VIX OOPC 20210908 002000000007-00017+00214-00193-00115+00130+00480-00468-00157+ 82CBOVIXW VIX OOPC 20210908 002000000160+00777-00772-00163+00163+00800-00049+05250+010416790001629+ 81CBOVIXW VIX OOPP 20210908 002000000007-00017+00103+00124+00202-00187-00153+00165+00476- 82CBOVIXW VIX OOPP 20210908 002000000473-00173+00178+00787-00787-00055+00545-04749-010416790001829+ 81CBOVIXW VIX OOPC 20210908 002100000006-00018+00188-00164-00100+00114+00431-00413-00140+ 82CBOVIXW VIX OOPC 20210908 002100000144+00711-00700-00147+00147+00775-00044+04549+011854260001470+ 81CBOVIXW VIX OOPP 20210908 002100000006-00018+00128+00153+00216-00202-00202+00221+00493- 82CBOVIXW VIX OOPP 20210908 002100000490-00239+00250+00803-00803-00080+00550-05450-011854260002670+ 81CBOVIXW VIX OOPC 20210908 002200000005-00018+00167-00141-00088+00101+00389-00366-00124+ 82CBOVIXW VIX OOPC 20210908 002200000127+00653-00636-00131+00131+00750-00039+03991+012893960001311+ 81CBOVIXW VIX OOPP 20210908 002200000005-00018+00149+00176+00228-00216-00244+00267+00509- 82CBOVIXW VIX OOPP 20210908 002200000506-00297+00314+00819-00819-00105+00554-06008-012893960003511+ 81CBOVIXW VIX OOPC 20210908 002300000005-00018+00150-00122-00077+00089+00353-00326-00109+ 82CBOVIXW VIX OOPC 20210908 002300000112+00600-00579-00115+00115+00725-00035+03510+013631770001152+ 81CBOVIXW VIX OOPP 20210908 002300000005-00018+00167+00195+00239-00228-00280+00307+00525- 82CBOVIXW VIX OOPP 20210908 002300000522-00349+00371+00835-00835-00130+00559-06489-013631770004352+ 81CBOVIXW VIX OOPC 20210908 002400000004-00017+00133-00105-00067+00077+00319-00291-00094+ 82CBOVIXW VIX OOPC 20210908 002400000096+00552-00527-00099+00099+00700-00030+03073+014114630000993+ 81CBOVIXW VIX OOPP 20210908 002400000004-00017+00183+00211+00250-00239-00314+00343+00540- 82CBOVIXW VIX OOPP 20210908 002400000537-00398+00423+00851-00851-00155+00564-06926-014114630005192+ 81CBOVIXW VIX OOPC 20210908 002500000004-00016+00120-00092-00059+00069+00290-00260-00083+ 82CBOVIXW VIX OOPC 20210908 002500000085+00507-00479-00088+00088+00674-00026+02729+014704870000880+ 81CBOVIXW VIX OOPP 20210908 002500000004-00016+00197+00225+00257-00248-00343+00374+00550- 82CBOVIXW VIX OOPP 20210908 002500000548-00443+00471+00862-00862-00181+00567-07269-014704870006080+ 81CBOVIXW VIX OOPC 20210908 002600000003-00015+00108-00081-00053+00062+00265-00233-00075+ 82CBOVIXW VIX OOPC 20210908 002600000077+00467-00436-00079+00079+00648-00024+02454+015325160000795+ 81CBOVIXW VIX OOPP 20210908 002600000003-00015+00208+00236+00263-00255-00369+00400+00559- 82CBOVIXW VIX OOPP 20210908 002600000556-00483+00514+00871-00871-00207+00570-07545-015325160006995+ 81CBOVIXW VIX OOPC 20210908 002700000003-00015+00098-00072-00048+00056+00241-00210-00067+ 82CBOVIXW VIX OOPC 20210908 002700000069+00430-00398-00071+00071+00622-00021+02203+015822790000713+ 81CBOVIXW VIX OOPP 20210908 002700000003-00015+00219+00245+00269-00261-00392+00424+00566- 82CBOVIXW VIX OOPP 20210908 002700000564-00520+00552+00879-00879-00233+00572-07796-015822790007913+ 81CBOVIXW VIX OOPC 20210908 002800000003-00014+00088-00063-00042+00050+00220-00188-00059+ 82CBOVIXW VIX OOPC 20210908 002800000061+00396-00362-00063+00063+00597-00019+01966+016186230000630+ 81CBOVIXW VIX OOPP 20210908 002800000003-00014+00228+00254+00274-00267-00413+00445+00574- 82CBOVIXW VIX OOPP 20210908 002800000572-00554+00588+00887-00887-00258+00575-08032-016186230008830+ 81CBOVIXW VIX OOPC 20210908 002900000002-00013+00079-00055-00037+00044+00199-00168-00052+ 82CBOVIXW VIX OOPC 20210908 002900000053+00363-00328-00055+00055+00573-00016+01739+016417220000548+ 81CBOVIXW VIX OOPP 20210908 002900000002-00013+00238+00262+00280-00273-00434+00465+00582- 82CBOVIXW VIX OOPP 20210908 002900000580-00587+00622+00895-00895-00282+00577-08260-016417220009748+ 81CBOVIXW VIX OOPC 20210908 003000000002-00012+00073-00050-00034+00041+00184-00153-00048+ 82CBOVIXW VIX OOPC 20210908 003000000049+00337-00302-00051+00051+00548-00015+01604+016963940000510+ 81CBOVIXW VIX OOPP 20210908 003000000002-00012+00244+00267+00282-00276-00449+00480+00585- 82CBOVIXW VIX OOPP 20210908 003000000584-00613+00648+00899-00899-00307+00578-08395-016963940010710+ 81CBOVIXW VIX OOPC 20210908 003250000001-00011+00059-00038-00028+00033+00152-00123-00039+ 82CBOVIXW VIX OOPC 20210908 003250000040+00281-00246-00041+00042+00492-00012+01300+018008290000417+ 81CBOVIXW VIX OOPP 20210908 003250000001-00011+00258+00278+00289-00284-00482+00511+00594- 82CBOVIXW VIX OOPP 20210908 003250000593-00669+00704+00909-00908-00363+00581-08699-018008290013116+ 81CBOVIXW VIX OOPC 20210908 003500000001-00009+00047-00029-00022+00026+00123-00097-00030+ 82CBOVIXW VIX OOPC 20210908 003500000031+00233-00198-00032+00032+00440-00010+01024+018612160000323+ 81CBOVIXW VIX OOPP 20210908 003500000001-00009+00269+00288+00295-00291-00510+00537+00603- 82CBOVIXW VIX OOPP 20210908 003500000602-00717+00752+00918-00918-00415+00584-08974-018612160015522+ 81CBOVIXW VIX OOPC 20210908 003750000001-00008+00039-00023-00018+00022+00104-00079-00025+ 82CBOVIXW VIX OOPC 20210908 003750000026+00198-00165-00027+00027+00394-00008+00855+019411580000271+ 81CBOVIXW VIX OOPP 20210908 003750000001-00008+00277+00293+00298-00295-00530+00554+00608- 82CBOVIXW VIX OOPP 20210908 003750000607-00752+00785+00923-00923-00461+00586-09144-019411580017970+ 81CBOVIXW VIX OOPC 20210908 004000000001-00007+00034-00020-00016+00020+00091-00068-00023+ 82CBOVIXW VIX OOPC 20210908 004000000024+00173-00143-00024+00024+00356-00007+00758+020400370000246+ 81CBOVIXW VIX OOPP 20210908 004000000001-00007+00282+00297+00300-00297-00542+00565+00610- 82CBOVIXW VIX OOPP 20210908 004000000610-00777+00807+00926-00925-00499+00586-09240-020400370020445+ 81CBOVIXW VIX OOPC 20210908 004250000000-00007+00030-00017-00015+00018+00080-00059-00021+ 82CBOVIXW VIX OOPC 20210908 004250000021+00153-00124-00022+00022+00323-00007+00673+021239740000221+ 81CBOVIXW VIX OOPP 20210908 004250000000-00007+00286+00300+00302-00299-00553+00574+00613- 82CBOVIXW VIX OOPP 20210908 004250000612-00797+00826+00928-00928-00532+00587-09326-021239740022921+ 81CBOVIXW VIX OOPC 20210908 004500000000-00006+00026-00014-00013+00016+00070-00051-00018+ 82CBOVIXW VIX OOPC 20210908 004500000019+00135-00108-00020+00020+00293-00006+00594+021929180000197+ 81CBOVIXW VIX OOPP 20210908 004500000000-00006+00290+00302+00304-00301-00563+00582+00615- 82CBOVIXW VIX OOPP 20210908 004500000614-00815+00842+00930-00930-00562+00588-09404-021929180025396+ 81CBOVIXW VIX OOPC 20210908 004750000000-00006+00023-00012-00011+00014+00062-00044-00016+ 82CBOVIXW VIX OOPC 20210908 004750000017+00119-00094-00017+00017+00266-00005+00520+022475110000173+ 81CBOVIXW VIX OOPP 20210908 004750000000-00006+00294+00304+00305-00303-00571+00589+00617- 82CBOVIXW VIX OOPP 20210908 004750000617-00831+00856+00933-00933-00589+00588-09478-022475110027872+ 81CBOVIXW VIX OOPC 20210908 005000000000-00005+00020-00010-00010+00012+00054-00038-00014+ 82CBOVIXW VIX OOPC 20210908 005000000014+00105-00082-00015+00015+00241-00005+00452+022908540000150+ 81CBOVIXW VIX OOPP 20210908 005000000000-00005+00297+00306+00307-00305-00579+00595+00619- 82CBOVIXW VIX OOPP 20210908 005000000619-00845+00868+00935-00935-00613+00589-09546-022908540030349+ 81CBOVIXW VIX OOPC 20210908 005500000000+00004+00016-00008-00008+00010+00043-00029-00011+ 82CBOVIXW VIX OOPC 20210908 005500000012+00084-00064-00012+00012+00202-00004+00360+023840650000120+ 81CBOVIXW VIX OOPP 20210908 005500000000+00004+00301+00309+00309-00307-00590+00604+00622- 82CBOVIXW VIX OOPP 20210908 005500000622-00866+00886+00938-00938-00653+00590-09638-023840650035319+ 81CBOVIXW VIX OOPC 20210908 006000000000+00003+00012-00006-00006+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20210908 006000000009+00067-00050-00009+00009+00169-00003+00282+024484210000093+ 81CBOVIXW VIX OOPP 20210908 006000000000+00003+00304+00311+00310-00309-00599+00611+00625- 82CBOVIXW VIX OOPP 20210908 006000000624-00883+00900+00941-00941-00686+00591-09717-024484210040292+ 81CBOVIXW VIX OOPC 20210908 006500000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20210908 006500000007+00056-00040-00008+00008+00144-00002+00231+025182170000077+ 81CBOVIXW VIX OOPP 20210908 006500000000+00003+00307+00312+00312-00310-00605+00615+00626- 82CBOVIXW VIX OOPP 20210908 006500000626-00894+00910+00942-00942-00711+00591-09767-025182170045275+ 81CBOVIXW VIX OOPC 20210908 007000000000+00002+00008-00003-00004+00005+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210908 007000000006+00045-00032-00006+00006+00122-00002+00183+025605540000060+ 81CBOVIXW VIX OOPP 20210908 007000000000+00002+00309+00313+00313-00312-00611+00619+00628- 82CBOVIXW VIX OOPP 20210908 007000000628-00905+00918+00944-00944-00733+00592-09815-025605540050258+ 81CBOVIXW VIX OOPC 20210908 007500000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210908 007500000005+00037-00025-00005+00005+00104-00001+00146+025963320000047+ 81CBOVIXW VIX OOPP 20210908 007500000000+00002+00310+00314+00313-00313-00615+00622+00629- 82CBOVIXW VIX OOPP 20210908 007500000629-00913+00924+00945-00945-00751+00592-09853-025963320055245+ 81CBOVIXW VIX OOPC 20210908 008000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210908 008000000003+00029-00020-00004+00004+00087-00001+00113+026136450000036+ 81CBOVIXW VIX OOPP 20210908 008000000000+00002+00312+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20210908 008000000630-00921+00930+00946-00946-00768+00593-09886-026136450060234+ 81CBOVIXW VIX OOPC 20210908 008500000000+00001+00004-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210908 008500000002+00022-00014-00002+00002+00071-00001+00080+025970730000024+ 81CBOVIXW VIX OOPP 20210908 008500000000+00001+00313+00315+00315-00315-00623+00627+00631- 82CBOVIXW VIX OOPP 20210908 008500000631-00928+00936+00948-00948-00784+00593-09919-025970730065222+ 81CBOVIXW VIX OOPC 20210908 009000000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210908 009000000002+00017-00011-00002+00002+00059-00001+00059+025970730000018+ 81CBOVIXW VIX OOPP 20210908 009000000000+00001+00314+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210908 009000000632-00933+00939+00948-00948-00796+00593-09939-025970730070215+ 81CBOVIXW VIX OOPC 20210908 009500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210908 009500000001+00013-00008-00001+00001+00049-00000+00044+025970730000013+ 81CBOVIXW VIX OOPP 20210908 009500000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210908 009500000632-00937+00942+00949-00949-00806+00593-09954-025970730075210+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210908 010000000001+00011-00006-00001+00001+00041-00000+00033+025970730000010+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20210908 010000000632-00939+00944+00949-00949-00814+00593-09965-025970730080207+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210922 001000000628+00950-00950-00873+00890+00855-00295+09994+007440310009847+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210922 001000000005-00000+00000+00077-00060-00000+00300-00004-007440310000001+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00314+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210922 001050000624+00950-00950-00846+00864+00855-00280+09989+007440310009347+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210922 001050000009-00000+00000+00104-00086-00000+00315-00009-007440310000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00316-00316-00313+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210922 001100000618+00950-00950-00816+00833+00855-00265+09979+007440310008849+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210922 001100000016-00000+00000+00134-00117-00000+00330-00020-007440310000003+ 81CBOVIXW VIX OOPC 20210922 001150000001-00000+00316-00316-00310+00315+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210922 001150000608+00949-00949-00782+00798+00855-00251+09960+007440310008352+ 81CBOVIXW VIX OOPP 20210922 001150000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20210922 001150000025-00001+00001+00168-00152-00000+00345-00038-007440310000005+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00316-00316-00306+00313+00632-00632-00578+ 82CBOVIXW VIX OOPC 20210922 001200000596+00949-00949-00745+00760+00855-00236+09931+007440310007856+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210922 001200000037-00001+00001+00205-00190-00000+00359-00068-007440310000010+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00315-00315-00302+00311+00632-00632-00560+ 82CBOVIXW VIX OOPC 20210922 001250000580+00948-00948-00706+00719+00854-00221+09884+007440310007364+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00002+00015-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20210922 001250000053-00002+00002+00244-00231-00001+00374-00114-007440310000018+ 81CBOVIXW VIX OOPC 20210922 001300000002-00002+00314-00314-00295+00308+00630-00630-00538+ 82CBOVIXW VIX OOPC 20210922 001300000560+00947-00947-00665+00676+00854-00206+09816+007440310006877+ 81CBOVIXW VIX OOPP 20210922 001300000002-00002+00002+00003+00021-00009-00003+00003+00095- 82CBOVIXW VIX OOPP 20210922 001300000073-00003+00003+00285-00274-00001+00389-00182-007440310000030+ 81CBOVIXW VIX OOPC 20210922 001350000003-00003+00313-00312-00288+00303+00629-00628-00515+ 82CBOVIXW VIX OOPC 20210922 001350000537+00945-00945-00623+00632+00853-00192+09721+007440310006395+ 81CBOVIXW VIX OOPP 20210922 001350000003-00003+00003+00005+00029-00014-00005+00005+00119- 82CBOVIXW VIX OOPP 20210922 001350000096-00005+00005+00327-00318-00001+00403-00278-007440310000049+ 81CBOVIXW VIX OOPC 20210922 001400000003-00004+00311-00310-00279+00297+00626-00626-00489+ 82CBOVIXW VIX OOPC 20210922 001400000511+00942-00942-00580+00587+00853-00178+09592+007440310005922+ 81CBOVIXW VIX OOPP 20210922 001400000003-00004+00005+00007+00038-00020-00007+00007+00145- 82CBOVIXW VIX OOPP 20210922 001400000122-00007+00008+00370-00363-00002+00417-00406-007440310000075+ 81CBOVIXW VIX OOPC 20210922 001450000004-00005+00309-00306-00268+00289+00623-00622-00461+ 82CBOVIXW VIX OOPC 20210922 001450000483+00939-00939-00537+00543+00852-00164+09427+007440310005459+ 81CBOVIXW VIX OOPP 20210922 001450000004-00005+00008+00010+00048-00028-00011+00011+00173- 82CBOVIXW VIX OOPP 20210922 001450000151-00011+00011+00413-00407-00003+00431-00572-007440310000113+ 81CBOVIXW VIX OOPC 20210922 001500000005-00006+00306-00302-00256+00280+00618-00617-00431+ 82CBOVIXW VIX OOPC 20210922 001500000452+00934-00934-00494+00499+00850-00150+09220+007440310005009+ 81CBOVIXW VIX OOPP 20210922 001500000005-00006+00011+00015+00060-00037-00015+00016+00202- 82CBOVIXW VIX OOPP 20210922 001500000181-00016+00016+00456-00451-00005+00445-00778-007440310000162+ 81CBOVIXW VIX OOPC 20210922 001600000008-00009+00298-00291-00230+00257+00607-00605-00370+ 82CBOVIXW VIX OOPC 20210922 001600000387+00922-00922-00410+00412+00846-00124+08739+007214640004129+ 81CBOVIXW VIX OOPP 20210922 001600000008-00009+00019+00025+00086-00059-00026+00028+00263- 82CBOVIXW VIX OOPP 20210922 001600000246-00028+00028+00540-00538-00008+00471-01260-007214640000282+ 81CBOVIXW VIX OOPC 20210922 001700000010-00013+00284-00272-00199+00227+00586-00582-00308+ 82CBOVIXW VIX OOPC 20210922 001700000322+00899-00898-00336+00337+00839-00101+07986+007387050003372+ 81CBOVIXW VIX OOPP 20210922 001700000010-00013+00033+00044+00118-00090-00047+00051+00325- 82CBOVIXW VIX OOPP 20210922 001700000311-00051+00052+00614-00613-00016+00494-02012-007387050000525+ 81CBOVIXW VIX OOPC 20210922 001800000012-00017+00262-00242-00168+00196+00550-00540-00259+ 82CBOVIXW VIX OOPC 20210922 001800000271+00856-00852-00283+00284+00825-00085+07029+008200620002843+ 81CBOVIXW VIX OOPP 20210922 001800000012-00017+00055+00074+00148-00121-00083+00093+00374- 82CBOVIXW VIX OOPP 20210922 001800000362-00094+00098+00667-00666-00030+00510-02969-008200620000997+ 81CBOVIXW VIX OOPC 20210922 001900000012-00020+00236-00208-00148+00175+00501-00481-00236+ 82CBOVIXW VIX OOPC 20210922 001900000249+00791-00779-00265+00267+00800-00081+06160+010120340002688+ 81CBOVIXW VIX OOPP 20210922 001900000012-00020+00081+00109+00168-00141-00132+00152+00397- 82CBOVIXW VIX OOPP 20210922 001900000384-00159+00171+00685-00682-00055+00514-03838-010120340001841+ 81CBOVIXW VIX OOPC 20210922 002000000012-00021+00216-00183-00134+00160+00462-00435-00217+ 82CBOVIXW VIX OOPC 20210922 002000000230+00737-00717-00248+00251+00775-00076+05562+011503780002533+ 81CBOVIXW VIX OOPP 20210922 002000000012-00021+00101+00133+00182-00156-00171+00198+00416- 82CBOVIXW VIX OOPP 20210922 002000000403-00213+00233+00702-00699-00080+00519-04436-011503780002686+ 81CBOVIXW VIX OOPC 20210922 002100000012-00021+00200-00165-00123+00148+00430-00398-00201+ 82CBOVIXW VIX OOPC 20210922 002100000214+00691-00665-00231+00235+00750-00071+05092+012566390002377+ 81CBOVIXW VIX OOPP 20210922 002100000012-00021+00117+00152+00194-00169-00203+00235+00432- 82CBOVIXW VIX OOPP 20210922 002100000420-00259+00285+00718-00715-00105+00524-04906-012566390003530+ 81CBOVIXW VIX OOPC 20210922 002200000012-00022+00186-00149-00113+00137+00403-00367-00186+ 82CBOVIXW VIX OOPC 20210922 002200000198+00650-00619-00215+00219+00726-00067+04696+013400990002222+ 81CBOVIXW VIX OOPP 20210922 002200000012-00022+00130+00167+00204-00179-00231+00266+00447- 82CBOVIXW VIX OOPP 20210922 002200000435-00300+00331+00734-00731-00129+00528-05303-013400990004375+ 81CBOVIXW VIX OOPC 20210922 002300000011-00022+00174-00136-00104+00128+00378-00339-00172+ 82CBOVIXW VIX OOPC 20210922 002300000184+00614-00578-00200+00203+00703-00062+04346+014058280002067+ 81CBOVIXW VIX OOPP 20210922 002300000011-00022+00142+00180+00212-00189-00255+00294+00462- 82CBOVIXW VIX OOPP 20210922 002300000450-00336+00372+00750-00747-00152+00533-05653-014058280005220+ 81CBOVIXW VIX OOPC 20210922 002400000011-00021+00163-00125-00096+00118+00355-00315-00158+ 82CBOVIXW VIX OOPC 20210922 002400000170+00580-00541-00185+00188+00680-00057+04026+014569350001911+ 81CBOVIXW VIX OOPP 20210922 002400000011-00021+00153+00192+00220-00198-00278+00319+00475- 82CBOVIXW VIX OOPP 20210922 002400000464-00370+00409+00765-00762-00174+00538-05972-014569350006064+ 81CBOVIXW VIX OOPC 20210922 002500000011-00021+00153-00114-00088+00110+00334-00292-00146+ 82CBOVIXW VIX OOPC 20210922 002500000156+00548-00506-00170+00173+00659-00053+03728+014954460001756+ 81CBOVIXW VIX OOPP 20210922 002500000011-00021+00164+00203+00228-00207-00299+00341+00488- 82CBOVIXW VIX OOPP 20210922 002500000477-00402+00444+00780-00777-00196+00542-06271-014954460006909+ 81CBOVIXW VIX OOPC 20210922 002600000010-00020+00143-00104-00081+00101+00314-00271-00133+ 82CBOVIXW VIX OOPC 20210922 002600000143+00518-00474-00155+00157+00637-00048+03443+015226950001601+ 81CBOVIXW VIX OOPP 20210922 002600000010-00020+00174+00213+00236-00216-00320+00363+00500- 82CBOVIXW VIX OOPP 20210922 002600000491-00432+00476+00795-00793-00218+00547-06556-015226950007753+ 81CBOVIXW VIX OOPC 20210922 002700000010-00020+00134-00096-00075+00094+00295-00252-00123+ 82CBOVIXW VIX OOPC 20210922 002700000132+00490-00444-00142+00145+00616-00044+03195+015530020001473+ 81CBOVIXW VIX OOPP 20210922 002700000010-00020+00183+00221+00242-00223-00338+00382+00511- 82CBOVIXW VIX OOPP 20210922 002700000502-00460+00506+00808-00805-00239+00551-06804-015530020008625+ 81CBOVIXW VIX OOPC 20210922 002800000009-00019+00125-00087-00069+00087+00278-00234-00112+ 82CBOVIXW VIX OOPC 20210922 002800000121+00463-00416-00130+00132+00595-00040+02955+015743570001345+ 81CBOVIXW VIX OOPP 20210922 002800000009-00019+00191+00229+00248-00230-00356+00400+00521- 82CBOVIXW VIX OOPP 20210922 002800000513-00487+00534+00820-00818-00260+00555-07043-015743570009497+ 81CBOVIXW VIX OOPC 20210922 002900000009-00018+00117-00080-00063+00079+00260-00216-00102+ 82CBOVIXW VIX OOPC 20210922 002900000110+00436-00388-00118+00120+00575-00036+02721+015871780001217+ 81CBOVIXW VIX OOPP 20210922 002900000009-00018+00200+00237+00254-00237-00373+00417+00531- 82CBOVIXW VIX OOPP 20210922 002900000524-00514+00562+00832-00830-00280+00559-07277-015871780010369+ 81CBOVIXW VIX OOPC 20210922 003000000009-00018+00108-00072-00057+00072+00243-00199-00092+ 82CBOVIXW VIX OOPC 20210922 003000000099+00410-00361-00106+00107+00555-00033+02489+015916180001089+ 81CBOVIXW VIX OOPP 20210922 003000000009-00018+00208+00244+00260-00244-00390+00434+00541- 82CBOVIXW VIX OOPP 20210922 003000000535-00540+00589+00844-00843-00300+00562-07509-015916180011241+ 81CBOVIXW VIX OOPC 20210922 003250000008-00017+00096-00062-00050+00065+00216-00173-00082+ 82CBOVIXW VIX OOPC 20210922 003250000089+00366-00317-00095+00097+00510-00030+02206+016981450000985+ 81CBOVIXW VIX OOPP 20210922 003250000008-00017+00220+00255+00266-00252-00417+00460+00551- 82CBOVIXW VIX OOPP 20210922 003250000545-00583+00633+00855-00853-00345+00566-07793-016981450013637+ 81CBOVIXW VIX OOPC 20210922 003500000007-00016+00086-00053-00045+00058+00194-00152-00073+ 82CBOVIXW VIX OOPC 20210922 003500000079+00329-00280-00085+00087+00469-00026+01956+017798300000881+ 81CBOVIXW VIX OOPP 20210922 003500000007-00016+00231+00263+00272-00259-00440+00482+00560- 82CBOVIXW VIX OOPP 20210922 003500000554-00621+00670+00865-00863-00386+00569-08042-017798300016034+ 81CBOVIXW VIX OOPC 20210922 003750000006-00015+00077-00046-00039+00051+00173-00133-00064+ 82CBOVIXW VIX OOPC 20210922 003750000070+00296-00247-00075+00076+00433-00023+01728+018401530000778+ 81CBOVIXW VIX OOPP 20210922 003750000006-00015+00240+00271+00277-00265-00460+00500+00569- 82CBOVIXW VIX OOPP 20210922 003750000564-00654+00703+00875-00874-00422+00572-08270-018401530018430+ 81CBOVIXW VIX OOPC 20210922 004000000006-00013+00068-00039-00034+00045+00154-00116-00056+ 82CBOVIXW VIX OOPC 20210922 004000000061+00265-00218-00065+00066+00399-00020+01514+018815530000675+ 81CBOVIXW VIX OOPP 20210922 004000000006-00013+00249+00277+00282-00272-00479+00517+00577- 82CBOVIXW VIX OOPP 20210922 004000000573-00685+00732+00885-00884-00456+00575-08484-018815530020827+ 81CBOVIXW VIX OOPC 20210922 004250000005-00012+00061-00034-00030+00040+00139-00103-00050+ 82CBOVIXW VIX OOPC 20210922 004250000054+00240-00194-00058+00059+00369-00018+01351+019271700000600+ 81CBOVIXW VIX OOPP 20210922 004250000005-00012+00256+00282+00286-00276-00494+00531+00584- 82CBOVIXW VIX OOPP 20210922 004250000579-00710+00756+00892-00891-00486+00577-08648-019271700023252+ 81CBOVIXW VIX OOPC 20210922 004500000005-00011+00055-00030-00027+00036+00126-00091-00044+ 82CBOVIXW VIX OOPC 20210922 004500000048+00218-00174-00051+00053+00342-00016+01209+019672680000535+ 81CBOVIXW VIX OOPP 20210922 004500000005-00011+00262+00287+00290-00281-00507+00542+00589- 82CBOVIXW VIX OOPP 20210922 004500000585-00732+00776+00898-00897-00512+00579-08789-019672680025686+ 81CBOVIXW VIX OOPC 20210922 004750000004-00011+00050-00026-00024+00033+00114-00082-00040+ 82CBOVIXW VIX OOPC 20210922 004750000043+00199-00157-00046+00047+00318-00014+01089+020042980000480+ 81CBOVIXW VIX OOPP 20210922 004750000004-00011+00267+00290+00292-00284-00519+00552+00593- 82CBOVIXW VIX OOPP 20210922 004750000590-00751+00793+00904-00903-00537+00581-08909-020042980028131+ 81CBOVIXW VIX OOPC 20210922 005000000004-00010+00045-00023-00022+00029+00104-00073-00036+ 82CBOVIXW VIX OOPC 20210922 005000000039+00182-00141-00041+00042+00296-00013+00981+020355810000430+ 81CBOVIXW VIX OOPP 20210922 005000000004-00010+00271+00293+00295-00287-00529+00560+00598- 82CBOVIXW VIX OOPP 20210922 005000000594-00768+00809+00909-00908-00559+00582-09017-020355810030581+ 81CBOVIXW VIX OOPC 20210922 005500000003-00009+00038-00018-00018+00024+00087-00059-00029+ 82CBOVIXW VIX OOPC 20210922 005500000032+00153-00116-00034+00034+00257-00011+00806+020918240000350+ 81CBOVIXW VIX OOPP 20210922 005500000003-00009+00279+00298+00299-00292-00546+00574+00604- 82CBOVIXW VIX OOPP 20210922 005500000602-00797+00834+00916-00916-00598+00585-09192-020918240035501+ 81CBOVIXW VIX OOPC 20210922 006000000003-00007+00031-00015-00015+00020+00073-00048-00024+ 82CBOVIXW VIX OOPC 20210922 006000000026+00129-00096-00027+00028+00225-00009+00665+021350280000285+ 81CBOVIXW VIX OOPP 20210922 006000000003-00007+00285+00302+00302-00297-00560+00585+00610- 82CBOVIXW VIX OOPP 20210922 006000000607-00821+00854+00922-00922-00630+00587-09333-021350280040435+ 81CBOVIXW VIX OOPC 20210922 006500000003-00006+00027-00012-00012+00017+00063-00041-00020+ 82CBOVIXW VIX OOPC 20210922 006500000022+00112-00081-00023+00024+00198-00007+00563+021806760000240+ 81CBOVIXW VIX OOPP 20210922 006500000003-00006+00290+00305+00304-00300-00571+00593+00613- 82CBOVIXW VIX OOPP 20210922 006500000611-00838+00869+00927-00926-00657+00588-09435-021806760045390+ 81CBOVIXW VIX OOPC 20210922 007000000002-00006+00023-00010-00010+00014+00054-00034-00017+ 82CBOVIXW VIX OOPC 20210922 007000000018+00096-00068-00019+00020+00175-00006+00475+022137670000200+ 81CBOVIXW VIX OOPP 20210922 007000000002-00006+00294+00307+00306-00302-00580+00599+00617- 82CBOVIXW VIX OOPP 20210922 007000000615-00854+00882+00931-00930-00680+00589-09524-022137670050350+ 81CBOVIXW VIX OOPC 20210922 007500000002-00005+00020-00008-00009+00012+00047-00029-00014+ 82CBOVIXW VIX OOPC 20210922 007500000016+00084-00058-00016+00017+00156-00005+00407+022468870000170+ 81CBOVIXW VIX OOPP 20210922 007500000002-00005+00297+00309+00308-00304-00587+00605+00619- 82CBOVIXW VIX OOPP 20210922 007500000618-00866+00891+00934-00933-00699+00590-09592-022468870055319+ 81CBOVIXW VIX OOPC 20210922 008000000002-00004+00017-00007-00008+00011+00041-00024-00012+ 82CBOVIXW VIX OOPC 20210922 008000000013+00073-00050-00014+00014+00139-00004+00350+022756240000145+ 81CBOVIXW VIX OOPP 20210922 008000000002-00004+00299+00310+00309-00306-00593+00609+00621- 82CBOVIXW VIX OOPP 20210922 008000000620-00877+00900+00936-00936-00716+00591-09648-022756240060294+ 81CBOVIXW VIX OOPC 20210922 008500000001-00004+00015-00006-00007+00009+00036-00021-00010+ 82CBOVIXW VIX OOPC 20210922 008500000011+00064-00043-00012+00012+00124-00004+00303+023010770000125+ 81CBOVIXW VIX OOPP 20210922 008500000001-00004+00302+00311+00310-00308-00598+00612+00623- 82CBOVIXW VIX OOPP 20210922 008500000622-00886+00906+00938-00938-00730+00591-09696-023010770065273+ 81CBOVIXW VIX OOPC 20210922 009000000001-00003+00013-00005-00006+00008+00031-00018-00009+ 82CBOVIXW VIX OOPC 20210922 009000000010+00056-00037-00010+00010+00111-00003+00259+023169780000105+ 81CBOVIXW VIX OOPP 20210922 009000000001-00003+00304+00312+00311-00309-00602+00615+00624- 82CBOVIXW VIX OOPP 20210922 009000000624-00894+00913+00940-00940-00744+00592-09740-023169780070253+ 81CBOVIXW VIX OOPC 20210922 009500000001-00003+00012-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20210922 009500000009+00052-00034-00009+00010+00102-00003+00238+023566550000097+ 81CBOVIXW VIX OOPP 20210922 009500000001-00003+00305+00312+00312-00310-00605+00617+00625- 82CBOVIXW VIX OOPP 20210922 009500000624-00898+00916+00941-00940-00753+00592-09761-023566550075245+ 81CBOVIXW VIX OOPC 20210922 010000000001-00003+00011-00004-00005+00007+00026-00015-00007+ 82CBOVIXW VIX OOPC 20210922 010000000008+00047-00031-00009+00009+00094-00003+00217+023903220000089+ 81CBOVIXW VIX OOPP 20210922 010000000001-00003+00306+00313+00312-00310-00607+00619+00626- 82CBOVIXW VIX OOPP 20210922 010000000625-00903+00919+00941-00941-00761+00592-09781-023903220080237+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011002520 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000027397 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000123288 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000046575 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000142466 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000065753 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000161644 01000020211021AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000008219 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000084932 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000104110 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000024658 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000106849 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000191781 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000273973 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000364384 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000443836 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000520548 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000605479 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000690411 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000772603 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000854795 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000939726 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001024657 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001112329 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001191781 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001273973 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001364384 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001443836 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001520548 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001610959 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001687671 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001772603 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001860274 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001939726 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000063014 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000312329 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000561644 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000810959 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000024658 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000106849 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000191781 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000273973 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000024658 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000106849 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000191781 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000273973 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000002710300003000000000068493 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001270300003000000000145205 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003570300003000000000241096 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000003320300003000000000317808 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000700300003000000000413699 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002190300003000000000490411 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002710300003000000000567123 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001910300003000000000816438 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001480300003000000001065754 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000002790300003000000001315068 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001330300003000000001410959 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000003570300003000000001813699 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002500300003000000002312329 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000063014 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000158904 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000235616 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000331507 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000408219 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000484932 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000558904 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000657534 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000734247 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000063014 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000158904 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000235616 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000331507 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000408219 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000484932 00100020220216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000005479 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000024658 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000043836 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000082192 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000101370 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989875Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989875+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990125Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989625Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988125Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985125Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983125Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979375Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976375Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009972000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009968375Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009968375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009965125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009965125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009960750Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009960750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009953250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009953250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009949500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009949500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009945750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009945750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989375Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989375Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989375+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150330+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150420+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150650+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150650+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150925+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150975+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150940+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150940+ 81CFXVA IIK FUT 202109 000000000000+00000+00090-00090-00090+00090+00181-00181-00151+00000001506559Y 82CFXVA IIK FUT 202109 000000000151+00271-00271-00151+00151+00244-00045+10000+000000001506559+ 81CFXVA IIK FUT 202110 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000006790979Y 82CFXVA IIK FUT 202110 000000000085+00127-00127-00127+00127+00114-00114+10000+000000006790979+ 81CFXVA IIK FUT 202111 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007040496Y 82CFXVA IIK FUT 202111 000000000238+00357-00357-00357+00357+00321-00211+10000+000000007040496+ 81CFXVA IIK FUT 202112 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000010210947Y 82CFXVA IIK FUT 202112 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000210947+ 81CFXVA IIK FUT 202201 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000004688951Y 82CFXVA IIK FUT 202201 000000000047+00070-00070-00070+00070+00063-00063+10000+000000004688951+ 81CFXVA IIK FUT 202202 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000008046883Y 82CFXVA IIK FUT 202202 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008046883+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000005878499Y 82CFXVA IIK FUT 202203 000000000181+00271-00271-00271+00271+00244-00176+10000+000000005878499+ 81CFXVA IIK FUT 202206 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000004287757Y 82CFXVA IIK FUT 202206 000000000127+00191-00191-00191+00191+00172-00129+10000+000000004287757+ 81CFXVA IIK FUT 202209 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000009042655Y 82CFXVA IIK FUT 202209 000000000099+00148-00148-00148+00148+00133-00133+10000+000000009042655+ 81CFXVA IIK FUT 202212 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000013242822Y 82CFXVA IIK FUT 202212 000000000186+00279-00279-00279+00279+00251-00251+10000+000000003242822+ 81CFXVA IIK FUT 202301 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009438755Y 82CFXVA IIK FUT 202301 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009438755+ 81CFXVA IIK FUT 202306 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009198023Y 82CFXVA IIK FUT 202306 000000000238+00357-00357-00357+00357+00321-00276+10000+000000009198023+ 81CFXVA IIK FUT 202312 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008582503Y 82CFXVA IIK FUT 202312 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008582503+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05951+10000+000000000198468+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000216622+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224747+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000227243+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000237500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000242036+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248136+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000248250+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000248250+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00595+10000+000000000198468+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000216622+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000224747+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000227243+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000237500+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000242036+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05345+10000+000000000178250+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05652+10000+000000000188500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05937+10000+000000000198000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05951+10000+000000000198468+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06496+10000+000000000216622+