0 CFX 20210818SFC 202108181703U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000725700 T BRLBUSD$0000187262 T CADCUSD$0000792267 T CHFSUSD$0001091583 T CNYCUSD$0000154209 T COPEUSD$0000000259 T CZKKUSD$0000046061 T DKKFUSD$0000157626 T EURUUSD$0001172300 T GBPLUSD$0001377300 T HKDHUSD$0000128420 T HUFHUSD$0000003347 T JPYYUSD$0000009104 T KRWWUSD$0000000855 T MXNPUSD$0000050093 T MYRMUSD$0000236016 T NOKNUSD$0000112592 T NZDZUSD$0000690600 T PLNPUSD$0000257327 T RUBRUSD$0000013578 T SEKKUSD$0000114829 T SGDJUSD$0000735618 T THBOUSD$0000030031 T TRYTUSD$0000118139 T TWDQUSD$0000035909 T ZARZUSD$0000067099 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0001000000075000000000300003000000000000000 00100020210818VIX M 00000000Y0018580+ B CBOVIX OOP 20210915 0121549800300000009500300003000000090076712 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0100120700270000006850300003000000110172603 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0092395800230000005650300003000000130249315 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0081772200200000004950300003000000130345205 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0076295400180000004450300003000000140421918 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0071104000160000003950300003000000150498630 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0068541400075000003650300003000000150572603 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0065070500075000003400300003000000150671233 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0151783600075000000000300003000000090019178 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0127510900075000000000300003000000090038356 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0127750100075000000000300003000000090057534 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0116235400075000000000300003000000090095890 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008580+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008080+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007580+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007080+ 81CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006580+ 81CBOVIX VIX OOPP 20210818 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006080+ 81CBOVIX VIX OOPP 20210818 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005580+ 81CBOVIX VIX OOPP 20210818 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005080+ 81CBOVIX VIX OOPP 20210818 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004580+ 81CBOVIX VIX OOPP 20210818 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004080+ 81CBOVIX VIX OOPP 20210818 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003580+ 81CBOVIX VIX OOPP 20210818 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002580+ 81CBOVIX VIX OOPP 20210818 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001580+ 81CBOVIX VIX OOPP 20210818 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000580+ 81CBOVIX VIX OOPP 20210818 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210818 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210818 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000420+ 81CBOVIX VIX OOPC 20210818 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210818 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001420+ 81CBOVIX VIX OOPC 20210818 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002420+ 81CBOVIX VIX OOPC 20210818 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003420+ 81CBOVIX VIX OOPC 20210818 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004420+ 81CBOVIX VIX OOPC 20210818 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005420+ 81CBOVIX VIX OOPC 20210818 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006420+ 81CBOVIX VIX OOPC 20210818 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007420+ 81CBOVIX VIX OOPC 20210818 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008420+ 81CBOVIX VIX OOPC 20210818 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009420+ 81CBOVIX VIX OOPC 20210818 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010420+ 81CBOVIX VIX OOPC 20210818 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011420+ 81CBOVIX VIX OOPC 20210818 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013920+ 81CBOVIX VIX OOPC 20210818 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016420+ 81CBOVIX VIX OOPC 20210818 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018920+ 81CBOVIX VIX OOPC 20210818 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021420+ 81CBOVIX VIX OOPC 20210818 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023920+ 81CBOVIX VIX OOPC 20210818 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026420+ 81CBOVIX VIX OOPC 20210818 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028920+ 81CBOVIX VIX OOPC 20210818 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031420+ 81CBOVIX VIX OOPC 20210818 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036420+ 81CBOVIX VIX OOPC 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041420+ 81CBOVIX VIX OOPC 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046420+ 81CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051420+ 81CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056420+ 81CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061420+ 81CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066420+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071420+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076420+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081420+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000091420+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000101420+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000111420+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000121420+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000131420+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00317-00317-00314+00317+00633-00633-00622+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00902+00946+00855-00351+09998+007822440011705+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00048-00004-00000+00300-00001-007822440000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00317-00317-00313+00317+00633-00633-00616+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00886+00941+00855-00336+09996+007822440011205+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00064-00009-00000+00315-00002-007822440000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00317-00317-00310+00317+00633-00633-00609+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00866+00932+00855-00321+09993+007822440010706+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00084-00018-00000+00330-00005-007822440000001+ 81CBOVIX VIX OOPC 20210915 001150000002-00000+00317-00316-00307+00317+00633-00633-00600+ 82CBOVIX VIX OOPC 20210915 001150000633+00950-00950-00844+00917+00855-00306+09987+007822440010207+ 81CBOVIX VIX OOPP 20210915 001150000002-00000+00001-00000+00009-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20210915 001150000001-00000+00000+00106-00033-00000+00345-00011-007822440000002+ 81CBOVIX VIX OOPC 20210915 001200000004-00000+00317-00316-00304+00317+00633-00633-00589+ 82CBOVIX VIX OOPC 20210915 001200000632+00950-00950-00819+00897+00855-00291+09977+007822440009708+ 81CBOVIX VIX OOPP 20210915 001200000004-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20210915 001200000002-00000+00000+00131-00053-00000+00360-00022-007822440000003+ 81CBOVIX VIX OOPC 20210915 001250000005-00001+00318-00316-00299+00317+00633-00633-00576+ 82CBOVIX VIX OOPC 20210915 001250000629+00949-00949-00791+00870+00855-00276+09959+007822440009211+ 81CBOVIX VIX OOPP 20210915 001250000005-00001+00001-00001+00018-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20210915 001250000004-00000+00001+00159-00080-00000+00374-00039-007822440000006+ 81CBOVIX VIX OOPC 20210915 001300000007-00001+00318-00316-00293+00318+00633-00632-00561+ 82CBOVIX VIX OOPC 20210915 001300000626+00949-00949-00761+00838+00855-00261+09932+007822440008716+ 81CBOVIX VIX OOPP 20210915 001300000007-00001+00001-00001+00024-00001+00000+00001+00072- 82CBOVIX VIX OOPP 20210915 001300000008-00001+00001+00189-00112-00000+00389-00066-007822440000011+ 81CBOVIX VIX OOPC 20210915 001350000009-00002+00318-00315-00285+00318+00633-00631-00544+ 82CBOVIX VIX OOPC 20210915 001350000619+00948-00948-00728+00801+00854-00247+09892+007822440008224+ 81CBOVIX VIX OOPP 20210915 001350000009-00002+00002-00002+00031-00001+00001+00002+00089- 82CBOVIX VIX OOPP 20210915 001350000014-00001+00002+00222-00149-00001+00404-00106-007822440000018+ 81CBOVIX VIX OOPC 20210915 001400000012-00003+00319-00314-00277+00318+00632-00630-00525+ 82CBOVIX VIX OOPC 20210915 001400000609+00948-00947-00694+00760+00854-00232+09834+007822440007735+ 81CBOVIX VIX OOPP 20210915 001400000012-00003+00002-00003+00040-00002+00001+00003+00109- 82CBOVIX VIX OOPP 20210915 001400000024-00002+00003+00256-00189-00001+00419-00164-007822440000030+ 81CBOVIX VIX OOPC 20210915 001450000016-00005+00319-00312-00267+00319+00631-00629-00503+ 82CBOVIX VIX OOPC 20210915 001450000596+00946-00945-00658+00717+00854-00218+09755+007822440007252+ 81CBOVIX VIX OOPP 20210915 001450000016-00005+00003-00005+00050-00002+00002+00005+00130- 82CBOVIX VIX OOPP 20210915 001450000037-00004+00005+00292-00232-00001+00433-00243-007822440000047+ 81CBOVIX VIX OOPC 20210915 001500000019-00007+00320-00310-00256+00319+00630-00626-00481+ 82CBOVIX VIX OOPC 20210915 001500000578+00944-00943-00621+00673+00853-00203+09651+007822440006775+ 81CBOVIX VIX OOPP 20210915 001500000019-00007+00003-00007+00060-00002+00003+00007+00153- 82CBOVIX VIX OOPP 20210915 001500000055-00006+00007+00329-00277-00002+00448-00348-007822440000070+ 81CBOVIX VIX OOPC 20210915 001600000028-00014+00319-00301-00231+00316+00625-00618-00430+ 82CBOVIX VIX OOPC 20210915 001600000530+00937-00935-00545+00584+00850-00176+09330+007926910005858+ 81CBOVIX VIX OOPP 20210915 001600000028-00014+00003-00015+00086-00001-00008+00015+00203- 82CBOVIX VIX OOPP 20210915 001600000104-00012+00015+00405-00366-00005+00475-00668-007926910000153+ 81CBOVIX VIX OOPC 20210915 001700000040-00030+00316-00280-00198+00304+00613-00596-00375+ 82CBOVIX VIX OOPC 20210915 001700000469+00920-00912-00473+00507+00844-00152+08714+008713840005081+ 81CBOVIX VIX OOPP 20210915 001700000040-00030+00001+00037+00119-00012-00020+00037+00259- 82CBOVIX VIX OOPP 20210915 001700000164-00030+00037+00477-00443-00011+00498-01284-008713840000375+ 81CBOVIX VIX OOPC 20210915 001800000049-00047+00309-00249-00169+00286+00595-00562-00326+ 82CBOVIX VIX OOPC 20210915 001800000413+00895-00878-00412+00442+00833-00133+08003+009502450004431+ 81CBOVIX VIX OOPP 20210915 001800000049-00047+00007+00068+00148-00031-00038+00072+00308- 82CBOVIX VIX OOPP 20210915 001800000220-00055+00072+00538-00508-00022+00518-01995-009502450000725+ 81CBOVIX VIX OOPC 20210915 001900000056-00060+00300-00214-00144+00264+00573-00518-00285+ 82CBOVIX VIX OOPC 20210915 001900000366+00864-00831-00361+00389+00819-00117+07291+010273420003900+ 81CBOVIX VIX OOPP 20210915 001900000056-00060+00017+00102+00173-00053-00060+00115+00349- 82CBOVIX VIX OOPP 20210915 001900000268-00086+00119+00589-00561-00036+00534-02708-010273420001194+ 81CBOVIX VIX OOPC 20210915 002000000061-00068+00289-00180-00123+00243+00548-00468-00252+ 82CBOVIX VIX OOPC 20210915 002000000328+00829-00775-00322+00348+00801-00105+06625+011152950003500+ 81CBOVIX VIX OOPP 20210915 002000000061-00068+00028+00137+00193-00074-00085+00165+00381- 82CBOVIX VIX OOPP 20210915 002000000306-00121+00175+00628-00601-00054+00546-03374-011152950001794+ 81CBOVIX VIX OOPC 20210915 002100000063-00073+00277-00150-00107+00224+00523-00421-00225+ 82CBOVIX VIX OOPC 20210915 002100000296+00793-00717-00290+00315+00781-00095+06045+011920660003166+ 81CBOVIX VIX OOPP 20210915 002100000063-00073+00040+00167+00210-00092-00110+00213+00408- 82CBOVIX VIX OOPP 20210915 002100000337-00157+00233+00660-00635-00073+00556-03954-011920660002460+ 81CBOVIX VIX OOPC 20210915 002200000065-00075+00265-00125-00093+00206+00500-00379-00201+ 82CBOVIX VIX OOPC 20210915 002200000266+00760-00664-00259+00282+00762-00085+05525+012389290002831+ 81CBOVIX VIX OOPP 20210915 002200000065-00075+00051+00191+00224-00111-00133+00255+00433- 82CBOVIX VIX OOPP 20210915 002200000367-00190+00286+00691-00668-00093+00566-04473-012389290003125+ 81CBOVIX VIX OOPC 20210915 002300000065-00076+00254-00104-00081+00189+00477-00339-00180+ 82CBOVIX VIX OOPC 20210915 002300000240+00726-00611-00233+00254+00741-00077+05059+012849760002550+ 81CBOVIX VIX OOPP 20210915 002300000065-00076+00063+00212+00236-00127-00157+00294+00454- 82CBOVIX VIX OOPP 20210915 002300000393-00224+00339+00717-00696-00114+00574-04939-012849760003844+ 81CBOVIX VIX OOPC 20210915 002400000065-00076+00243-00087-00072+00177+00455-00304-00165+ 82CBOVIX VIX OOPC 20210915 002400000223+00694-00560-00215+00235+00718-00071+04676+013524830002367+ 81CBOVIX VIX OOPP 20210915 002400000065-00076+00074+00229+00244-00140-00179+00330+00469- 82CBOVIX VIX OOPP 20210915 002400000411-00256+00390+00735-00715-00137+00580-05322-013524830004661+ 81CBOVIX VIX OOPC 20210915 002500000064-00074+00232-00073-00065+00165+00434-00273-00152+ 82CBOVIX VIX OOPC 20210915 002500000207+00664-00514-00199+00219+00696-00066+04343+014135600002206+ 81CBOVIX VIX OOPP 20210915 002500000064-00074+00084+00243+00252-00151-00199+00360+00482- 82CBOVIX VIX OOPP 20210915 002500000426-00286+00436+00751-00731-00159+00585-05656-014135600005500+ 81CBOVIX VIX OOPC 20210915 002600000063-00073+00223-00061-00058+00155+00415-00246-00140+ 82CBOVIX VIX OOPC 20210915 002600000192+00635-00472-00184+00203+00673-00061+04036+014614410002045+ 81CBOVIX VIX OOPP 20210915 002600000063-00073+00094+00255+00258-00162-00218+00387+00494- 82CBOVIX VIX OOPP 20210915 002600000441-00315+00478+00766-00747-00182+00589-05962-014614410006339+ 81CBOVIX VIX OOPC 20210915 002700000062-00071+00213-00052-00052+00145+00397-00223-00129+ 82CBOVIX VIX OOPC 20210915 002700000179+00608-00435-00171+00189+00652-00057+03766+015073700001906+ 81CBOVIX VIX OOPP 20210915 002700000062-00071+00103+00265+00264-00172-00236+00411+00504- 82CBOVIX VIX OOPP 20210915 002700000454-00341+00515+00779-00761-00203+00594-06233-015073700007200+ 81CBOVIX VIX OOPC 20210915 002800000061-00069+00204-00043-00047+00136+00380-00201-00119+ 82CBOVIX VIX OOPC 20210915 002800000166+00583-00401-00158+00175+00631-00053+03511+015434200001767+ 81CBOVIX VIX OOPP 20210915 002800000061-00069+00112+00273+00269-00181-00253+00432+00514- 82CBOVIX VIX OOPP 20210915 002800000467-00367+00549+00792-00775-00224+00598-06487-015434200008061+ 81CBOVIX VIX OOPC 20210915 002900000060-00067+00196-00036-00043+00127+00364-00183-00111+ 82CBOVIX VIX OOPC 20210915 002900000155+00559-00371-00147+00164+00610-00050+03287+015805850001650+ 81CBOVIX VIX OOPP 20210915 002900000060-00067+00121+00280+00274-00189-00269+00450+00523- 82CBOVIX VIX OOPP 20210915 002900000478-00391+00579+00802-00786-00245+00601-06711-015805850008944+ 81CBOVIX VIX OOPC 20210915 003000000058-00064+00188-00030-00039+00120+00349-00167-00103+ 82CBOVIX VIX OOPC 20210915 003000000146+00537-00343-00138+00154+00590-00047+03090+016180520001550+ 81CBOVIX VIX OOPP 20210915 003000000058-00064+00128+00286+00278-00196-00284+00466+00530- 82CBOVIX VIX OOPP 20210915 003000000487-00413+00607+00812-00796-00265+00604-06908-016180520009844+ 81CBOVIX VIX OOPC 20210915 003250000055-00059+00170-00019-00031+00104+00315-00134-00087+ 82CBOVIX VIX OOPC 20210915 003250000125+00486-00285-00118+00131+00542-00040+02659+016956420001325+ 81CBOVIX VIX OOPP 20210915 003250000055-00059+00146+00298+00286-00212-00318+00500+00546- 82CBOVIX VIX OOPP 20210915 003250000508-00464+00665+00832-00819-00313+00611-07339-016956420012119+ 81CBOVIX VIX OOPC 20210915 003500000051-00054+00155-00011-00025+00091+00286-00109-00075+ 82CBOVIX VIX OOPC 20210915 003500000109+00442-00239-00102+00114+00499-00035+02317+017655970001150+ 81CBOVIX VIX OOPP 20210915 003500000051-00054+00162+00305+00292-00225-00347+00525+00559- 82CBOVIX VIX OOPP 20210915 003500000525-00508+00711+00848-00836-00356+00616-07681-017655970014443+ 81CBOVIX VIX OOPC 20210915 003750000048-00049+00142-00006-00021+00081+00261-00089-00065+ 82CBOVIX VIX OOPC 20210915 003750000095+00404-00203-00089+00100+00460-00030+02038+018268600001007+ 81CBOVIX VIX OOPP 20210915 003750000048-00049+00175+00311+00296-00236-00372+00544+00568- 82CBOVIX VIX OOPP 20210915 003750000538-00546+00747+00861-00850-00394+00621-07961-018268600016800+ 81CBOVIX VIX OOPC 20210915 004000000045-00045+00129-00002-00017+00071+00238-00073-00056+ 82CBOVIX VIX OOPC 20210915 004000000083+00370-00172-00077+00087+00425-00026+01788+018728140000875+ 81CBOVIX VIX OOPP 20210915 004000000045-00045+00187+00315+00300-00246-00395+00560+00577- 82CBOVIX VIX OOPP 20210915 004000000550-00580+00777+00873-00863-00430+00625-08210-018728140019168+ 81CBOVIX VIX OOPC 20210915 004250000042-00041+00119-00001+00014+00064+00219-00062-00049+ 82CBOVIX VIX OOPC 20210915 004250000074+00341-00149-00069+00077+00393-00023+01600+019248580000781+ 81CBOVIX VIX OOPP 20210915 004250000042-00041+00197+00317+00303-00253-00414+00572+00584- 82CBOVIX VIX OOPP 20210915 004250000559-00609+00801+00881-00873-00462+00627-08399-019248580021574+ 81CBOVIX VIX OOPC 20210915 004500000039-00038+00111-00003+00012+00058+00203-00053-00044+ 82CBOVIX VIX OOPC 20210915 004500000067+00316-00130-00062+00070+00365-00021+01447+019760430000707+ 81CBOVIX VIX OOPP 20210915 004500000039-00038+00206+00319+00305-00259-00430+00581+00589- 82CBOVIX VIX OOPP 20210915 004500000566-00634+00820+00888-00880-00489+00630-08551-019760430024000+ 81CBOVIX VIX OOPC 20210915 004750000037-00035+00102-00004+00010+00052+00188-00045-00039+ 82CBOVIX VIX OOPC 20210915 004750000060+00293-00114-00055+00063+00340-00019+01302+020147230000633+ 81CBOVIX VIX OOPP 20210915 004750000037-00035+00214+00321+00307-00264-00446+00589+00594- 82CBOVIX VIX OOPP 20210915 004750000573-00657+00836+00895-00887-00515+00632-08696-020147230026426+ 81CBOVIX VIX OOPC 20210915 005000000034-00032+00094-00005+00008+00047+00173-00037-00035+ 82CBOVIX VIX OOPC 20210915 005000000053+00270-00099-00049+00055+00315-00017+01162+020413510000559+ 81CBOVIX VIX OOPP 20210915 005000000034-00032+00222+00322+00309-00270-00461+00596+00599- 82CBOVIX VIX OOPP 20210915 005000000580-00680+00851+00901-00894-00540+00634-08836-020413510028852+ 81CBOVIX VIX OOPC 20210915 005500000030-00027+00081-00006+00006+00038+00148-00027-00028+ 82CBOVIX VIX OOPC 20210915 005500000043+00233-00076-00039+00045+00273-00014+00948+020964730000450+ 81CBOVIX VIX OOPP 20210915 005500000030-00027+00236+00323+00311-00279-00485+00606+00606- 82CBOVIX VIX OOPP 20210915 005500000590-00717+00874+00911-00905-00582+00637-09050-020964730033742+ 81CBOVIX VIX OOPC 20210915 006000000027-00023+00071-00007+00004+00032+00129-00020-00023+ 82CBOVIX VIX OOPC 20210915 006000000036+00204-00060-00033+00037+00239-00011+00795+021527000000375+ 81CBOVIX VIX OOPP 20210915 006000000027-00023+00246+00323+00313-00285-00504+00613+00611- 82CBOVIX VIX OOPP 20210915 006000000597-00746+00890+00917-00913-00615+00640-09203-021527000038667+ 81CBOVIX VIX OOPC 20210915 006500000023-00020+00061-00007+00003+00027+00113-00015-00019+ 82CBOVIX VIX OOPC 20210915 006500000030+00178-00048-00027+00031+00210-00009+00663+021922460000309+ 81CBOVIX VIX OOPP 20210915 006500000023-00020+00255+00323+00314-00290-00521+00618+00615- 82CBOVIX VIX OOPP 20210915 006500000604-00772+00902+00923-00919-00645+00642-09335-021922460043600+ 81CBOVIX VIX OOPC 20210915 007000000021-00017+00053-00006+00002+00022+00098-00011-00015+ 82CBOVIX VIX OOPC 20210915 007000000024+00155-00037-00022+00025+00184-00008+00547+022169480000250+ 81CBOVIX VIX OOPP 20210915 007000000021-00017+00263+00323+00315-00295-00536+00622+00618- 82CBOVIX VIX OOPP 20210915 007000000609-00795+00913+00928-00925-00671+00643-09452-022169480048541+ 81CBOVIX VIX OOPC 20210915 007500000018-00014+00047-00006+00001+00018+00086-00008-00012+ 82CBOVIX VIX OOPC 20210915 007500000020+00137-00030-00018+00021+00162-00006+00463+022475400000209+ 81CBOVIX VIX OOPP 20210915 007500000018-00014+00270+00323+00316-00298-00547+00625+00621- 82CBOVIX VIX OOPP 20210915 007500000613-00813+00920+00932-00929-00693+00645-09535-022475400053500+ 81CBOVIX VIX OOPC 20210915 008000000016-00012+00041-00005+00000+00016+00076-00006-00010+ 82CBOVIX VIX OOPC 20210915 008000000017+00121-00024-00015+00017+00144-00005+00392+022714520000175+ 81CBOVIX VIX OOPP 20210915 008000000016-00012+00276+00322+00316-00301-00558+00627+00623- 82CBOVIX VIX OOPP 20210915 008000000616-00829+00926+00935-00933-00711+00646-09607-022714520058465+ 81CBOVIX VIX OOPC 20210915 008500000015-00011+00037-00005+00000+00014+00068-00005-00009+ 82CBOVIX VIX OOPC 20210915 008500000015+00109-00020-00013+00015+00129-00005+00343+023049040000153+ 81CBOVIX VIX OOPP 20210915 008500000015-00011+00280+00322+00316-00303-00565+00629+00624- 82CBOVIX VIX OOPP 20210915 008500000618-00841+00930+00937-00935-00726+00646-09655-023049040063443+ 81CBOVIX VIX OOPC 20210915 009000000014-00010+00034-00005+00000+00012+00063-00004-00008+ 82CBOVIX VIX OOPC 20210915 009000000013+00100-00018-00012+00014+00118-00004+00311+023467830000139+ 81CBOVIX VIX OOPP 20210915 009000000014-00010+00283+00321+00317-00304-00571+00629+00625- 82CBOVIX VIX OOPP 20210915 009000000620-00850+00932+00938-00936-00737+00647-09687-023467830068428+ 81CBOVIX VIX OOPC 20210915 009500000012-00009+00031-00005+00000-00011+00057-00003-00007+ 82CBOVIX VIX OOPC 20210915 009500000012+00092-00015-00011+00012+00108-00004+00280+023806920000125+ 81CBOVIX VIX OOPP 20210915 009500000012-00009+00285+00321+00317-00305-00576+00630+00626- 82CBOVIX VIX OOPP 20210915 009500000621-00858+00935+00939-00938-00747+00647-09718-023806920073414+ 81CBOVIX VIX OOPC 20210915 010000000011-00008+00028-00004+00000-00010+00052-00002-00006+ 82CBOVIX VIX OOPC 20210915 010000000011+00084-00013-00010+00011+00098-00003+00250+024066880000111+ 81CBOVIX VIX OOPP 20210915 010000000011-00008+00288+00321+00317-00307-00581+00631+00627- 82CBOVIX VIX OOPP 20210915 010000000623-00866+00937+00940-00939-00757+00648-09748-024066880078400+ 81CBOVIX VIX OOPC 20210915 011000000009-00006+00023-00003+00000-00008+00042-00001-00005+ 82CBOVIX VIX OOPC 20210915 011000000008+00068-00009-00007+00008+00080-00002+00191+024336050000083+ 81CBOVIX VIX OOPP 20210915 011000000009-00006+00294+00320+00317-00309-00591+00632+00629- 82CBOVIX VIX OOPP 20210915 011000000625-00882+00941+00943-00942-00775+00648-09807-024336050088372+ 81CBOVIX VIX OOPC 20210915 012000000007-00005+00018-00003+00001-00005+00033-00001-00003+ 82CBOVIX VIX OOPC 20210915 012000000006+00054-00006-00005+00006+00063-00002+00138+024336050000058+ 81CBOVIX VIX OOPP 20210915 012000000007-00005+00299+00319+00317-00311-00600+00633+00630- 82CBOVIX VIX OOPP 20210915 012000000628-00896+00944+00945-00944-00791+00649-09860-024336050098346+ 81CBOVIX VIX OOPC 20210915 013000000006-00003+00014-00002+00001-00004+00026-00000-00002+ 82CBOVIX VIX OOPC 20210915 013000000004+00043-00004-00004+00004+00051-00001+00101+024336050000042+ 81CBOVIX VIX OOPP 20210915 013000000006-00003+00303+00319+00317-00313-00607+00633+00631- 82CBOVIX VIX OOPP 20210915 013000000629-00907+00946+00946-00946-00804+00650-09897-024336050108329+ 81CBOVIX VIX OOPC 20210915 014000000005-00002+00011-00002+00001-00003+00021-00000+00002+ 82CBOVIX VIX OOPC 20210915 014000000003+00035-00003-00003+00003+00041-00001+00075+024336050000030+ 81CBOVIX VIX OOPP 20210915 014000000005-00002+00305+00318+00317-00314-00612+00633+00632- 82CBOVIX VIX OOPP 20210915 014000000630-00915+00947+00947-00947-00814+00650-09923-024336050118316+ 81CBOVIX VIX OOPC 20210915 015000000004-00002+00009-00001+00000-00002+00017-00000+00001+ 82CBOVIX VIX OOPC 20210915 015000000002+00028-00002-00002+00002+00033-00001+00056+024336050000022+ 81CBOVIX VIX OOPP 20210915 015000000004-00002+00308+00318+00317-00315-00616+00633+00632- 82CBOVIX VIX OOPP 20210915 015000000631-00922+00948+00948-00948-00822+00650-09942-024336050128308+ 81CBOVIX VIX OOPC 20211020 001000000004-00000+00230-00228-00220+00229+00458-00456-00441+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00655+00685+00616-00388+09982+007140790012928+ 81CBOVIX VIX OOPP 20211020 001000000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00030-00000-00000+00229-00016-007140790000003+ 81CBOVIX VIX OOPC 20211020 001100000008-00001+00232-00227-00214+00229+00458-00456-00430+ 82CBOVIX VIX OOPC 20211020 001100000457+00686-00684-00636+00684+00616-00358+09954+007140790011935+ 81CBOVIX VIX OOPP 20211020 001100000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00049-00001-00000+00258-00043-007140790000010+ 81CBOVIX VIX OOPC 20211020 001200000013-00002+00235-00226-00204+00231+00460-00454-00414+ 82CBOVIX VIX OOPC 20211020 001200000458+00686-00682-00611+00681+00616-00329+09899+007140790010950+ 81CBOVIX VIX OOPP 20211020 001200000013-00002+00007-00002+00024-00002+00003-00002+00043- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00002+00074-00003-00001+00288-00098-007140790000025+ 81CBOVIX VIX OOPC 20211020 001300000019-00005+00238-00223-00193+00233+00461-00452-00395+ 82CBOVIX VIX OOPC 20211020 001300000459+00685-00680-00581+00675+00615-00299+09813+007045450009975+ 81CBOVIX VIX OOPP 20211020 001300000019-00005+00010-00005+00035-00005+00004-00005+00061- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00005+00104-00010-00001+00317-00185-007045450000050+ 81CBOVIX VIX OOPC 20211020 001400000025-00007+00241-00221-00182+00235+00461-00449-00376+ 82CBOVIX VIX OOPC 20211020 001400000459+00685-00677-00551+00665+00614-00270+09720+006689500009001+ 81CBOVIX VIX OOPP 20211020 001400000025-00007+00013-00007+00046-00007+00005-00007+00080- 82CBOVIX VIX OOPP 20211020 001400000002+00000-00007+00134-00020-00002+00346-00277-006689500000075+ 81CBOVIX VIX OOPC 20211020 001500000034-00012+00245-00216-00167+00239+00462-00444-00352+ 82CBOVIX VIX OOPC 20211020 001500000457+00684-00672-00513+00645+00613-00242+09555+006516770008051+ 81CBOVIX VIX OOPP 20211020 001500000034-00012+00016-00012+00061-00010+00005-00012+00105- 82CBOVIX VIX OOPP 20211020 001500000000+00001+00012+00172-00040-00004+00375-00442-006516770000125+ 81CBOVIX VIX OOPC 20211020 001600000047-00025+00250-00201-00144+00246+00461-00429-00316+ 82CBOVIX VIX OOPC 20211020 001600000448+00679-00657-00464+00605+00608-00216+09184+006916690007201+ 81CBOVIX VIX OOPP 20211020 001600000047-00025+00022-00027+00085-00018+00005-00027+00140- 82CBOVIX VIX OOPP 20211020 001600000009-00006+00027+00221-00080-00008+00400-00813-006916690000275+ 81CBOVIX VIX OOPC 20211020 001700000060-00043+00254-00179-00120+00251+00458-00405-00281+ 82CBOVIX VIX OOPC 20211020 001700000430+00670-00633-00417+00559+00601-00194+08702+007386190006451+ 81CBOVIX VIX OOPP 20211020 001700000060-00043+00026-00049+00108-00023+00002-00052+00175- 82CBOVIX VIX OOPP 20211020 001700000026-00015+00052+00268-00126-00016+00423-01295-007386190000525+ 81CBOVIX VIX OOPC 20211020 001800000071-00061+00256-00150-00099+00252+00452-00371-00248+ 82CBOVIX VIX OOPC 20211020 001800000407+00657-00597-00373+00512+00590-00175+08151+007953800005826+ 81CBOVIX VIX OOPP 20211020 001800000071-00061+00027-00078+00129-00024+00004+00085+00208- 82CBOVIX VIX OOPP 20211020 001800000049-00027+00088+00312-00172-00027+00442-01846-007953800000900+ 81CBOVIX VIX OOPC 20211020 001900000079-00076+00255-00121-00080+00248+00444-00333-00220+ 82CBOVIX VIX OOPC 20211020 001900000383+00642-00554-00336+00471+00576-00159+07605+008503210005301+ 81CBOVIX VIX OOPP 20211020 001900000079-00076+00027-00107+00148-00020+00013+00123+00236- 82CBOVIX VIX OOPP 20211020 001900000074-00043+00131+00349-00214-00040+00457-02392-008503210001375+ 81CBOVIX VIX OOPC 20211020 002000000086-00087+00253-00095-00065+00242+00434-00296-00196+ 82CBOVIX VIX OOPC 20211020 002000000358+00625-00509-00304+00433+00561-00146+07095+008998670004852+ 81CBOVIX VIX OOPP 20211020 002000000086-00087+00025-00133+00163-00013+00023+00160+00260- 82CBOVIX VIX OOPP 20211020 002000000098-00060+00175+00381-00251-00056+00471-02903-008998670001925+ 81CBOVIX VIX OOPC 20211020 002100000091-00095+00250-00072-00052+00233+00423-00261-00176+ 82CBOVIX VIX OOPC 20211020 002100000336+00608-00465-00277+00401+00544-00134+06625+009487570004477+ 81CBOVIX VIX OOPP 20211020 002100000091-00095+00022-00156+00176-00005+00033+00195+00281- 82CBOVIX VIX OOPP 20211020 002100000120-00077+00220+00408-00284-00072+00482-03372-009487570002550+ 81CBOVIX VIX OOPC 20211020 002200000094-00100+00246-00054-00042+00225+00412-00230-00158+ 82CBOVIX VIX OOPC 20211020 002200000315+00590-00424-00253+00372+00528-00124+06199+009864380004127+ 81CBOVIX VIX OOPP 20211020 002200000094-00100+00018-00175+00187-00004-00044+00226+00298- 82CBOVIX VIX OOPP 20211020 002200000141-00095+00260+00432-00313-00089+00493-03798-009864380003200+ 81CBOVIX VIX OOPC 20211020 002300000096-00103+00242-00038-00033+00215+00401-00203-00142+ 82CBOVIX VIX OOPC 20211020 002300000295+00572-00387-00231+00345+00511-00114+05805+010159760003800+ 81CBOVIX VIX OOPP 20211020 002300000096-00103+00013-00190+00196-00013-00056+00254+00314- 82CBOVIX VIX OOPP 20211020 002300000161-00112+00298+00454-00340-00105+00502-04193-010159760003873+ 81CBOVIX VIX OOPC 20211020 002400000098-00105+00236-00025-00025+00205+00390-00179-00128+ 82CBOVIX VIX OOPC 20211020 002400000276+00555-00352-00212+00319+00495-00105+05438+010408210003500+ 81CBOVIX VIX OOPP 20211020 002400000098-00105+00008-00204+00204-00023-00067+00278+00328- 82CBOVIX VIX OOPP 20211020 002400000180-00130+00332+00473-00365-00122+00511-04559-010408210004573+ 81CBOVIX VIX OOPC 20211020 002500000098-00105+00231-00014-00019+00197+00379-00157-00118+ 82CBOVIX VIX OOPC 20211020 002500000262+00538-00321-00197+00301+00478-00099+05126+010818730003300+ 81CBOVIX VIX OOPP 20211020 002500000098-00105+00003-00214+00210-00031-00078+00299+00339- 82CBOVIX VIX OOPP 20211020 002500000195-00147+00364+00488-00384-00139+00517-04871-010818730005373+ 81CBOVIX VIX OOPC 20211020 002600000098-00104+00226-00005-00013+00189+00368-00139-00108+ 82CBOVIX VIX OOPC 20211020 002600000247+00522-00292-00183+00283+00461-00093+04837+011141160003100+ 81CBOVIX VIX OOPP 20211020 002600000098-00104+00002+00223+00215-00040-00089+00318+00349- 82CBOVIX VIX OOPP 20211020 002600000209-00163+00392+00502-00402-00155+00523-05160-011141160006172+ 81CBOVIX VIX OOPC 20211020 002700000098-00103+00221-00001+00009+00181+00358-00123-00100+ 82CBOVIX VIX OOPC 20211020 002700000236+00507-00268-00172+00269+00445-00089+04590+011520430002950+ 81CBOVIX VIX OOPP 20211020 002700000098-00103+00007+00230+00219-00047-00099+00334+00357- 82CBOVIX VIX OOPP 20211020 002700000221-00178+00417+00513-00416-00171+00528-05407-011520430007022+ 81CBOVIX VIX OOPC 20211020 002800000098-00102+00216-00007+00005+00174+00348-00109-00092+ 82CBOVIX VIX OOPC 20211020 002800000224+00492-00246-00162+00255+00430-00084+04360+011835310002800+ 81CBOVIX VIX OOPP 20211020 002800000098-00102+00012+00235+00223-00054-00108+00347+00364- 82CBOVIX VIX OOPP 20211020 002800000232-00192+00439+00523-00429-00186+00532-05638-011835310007872+ 81CBOVIX VIX OOPC 20211020 002900000097-00100+00211-00012+00002+00167+00339-00097-00085+ 82CBOVIX VIX OOPC 20211020 002900000214+00478-00226-00152+00242+00416-00080+04141+012093520002650+ 81CBOVIX VIX OOPP 20211020 002900000097-00100+00017+00240+00226-00061-00118+00359+00371- 82CBOVIX VIX OOPP 20211020 002900000243-00207+00459+00533-00443-00200+00537-05856-012093520008722+ 81CBOVIX VIX OOPC 20211020 003000000096-00098+00206-00016+00001-00160+00329-00086-00079+ 82CBOVIX VIX OOPC 20211020 003000000203+00464-00208-00142+00229+00402-00075+03931+012300820002500+ 81CBOVIX VIX OOPP 20211020 003000000096-00098+00022+00244+00229-00068-00127+00370+00378- 82CBOVIX VIX OOPP 20211020 003000000254-00220+00477+00543-00456-00214+00541-06066-012300820009572+ 81CBOVIX VIX OOPC 20211020 003250000094-00093+00194-00023+00007-00145+00308-00065-00065+ 82CBOVIX VIX OOPC 20211020 003250000180+00433-00170-00123+00202+00370-00066+03489+012835770002200+ 81CBOVIX VIX OOPP 20211020 003250000094-00093+00034+00252+00235-00083-00149+00392+00391- 82CBOVIX VIX OOPP 20211020 003250000276-00252+00515+00562-00483-00246+00550-06508-012835770011771+ 81CBOVIX VIX OOPC 20211020 003500000090-00087+00183-00028+00011-00131+00288-00048-00055+ 82CBOVIX VIX OOPC 20211020 003500000161+00404-00141-00107+00180+00342-00058+03119+013291980001950+ 81CBOVIX VIX OOPP 20211020 003500000090-00087+00045+00256+00239-00097-00169+00408+00402- 82CBOVIX VIX OOPP 20211020 003500000295-00281+00544+00578-00505-00275+00558-06879-013291980014021+ 81CBOVIX VIX OOPC 20211020 003750000087-00082+00173-00030+00014-00120+00270-00036-00047+ 82CBOVIX VIX OOPC 20211020 003750000146+00379-00118-00094+00162+00316-00052+02814+013721400001750+ 81CBOVIX VIX OOPP 20211020 003750000087-00082+00055+00259+00242-00108-00186+00420+00410- 82CBOVIX VIX OOPP 20211020 003750000311-00306+00567+00590-00523-00300+00564-07183-013721400016320+ 81CBOVIX VIX OOPC 20211020 004000000084-00077+00163-00032+00016-00110+00254-00027-00040+ 82CBOVIX VIX OOPC 20211020 004000000132+00356-00099-00084+00146+00294-00047+02549+014085970001575+ 81CBOVIX VIX OOPP 20211020 004000000084-00077+00065+00260+00244-00118-00202+00430+00417- 82CBOVIX VIX OOPP 20211020 004000000324-00329+00586+00601-00539-00323+00569-07448-014085970018645+ 81CBOVIX VIX OOPC 20211020 004250000080-00072+00154-00032+00017-00101+00240-00020-00034+ 82CBOVIX VIX OOPC 20211020 004250000121+00335-00084-00075+00132+00273-00043+02321+014412560001425+ 81CBOVIX VIX OOPP 20211020 004250000080-00072+00074+00261+00246-00127-00217+00437+00422- 82CBOVIX VIX OOPP 20211020 004250000336-00350+00601+00610-00552-00343+00574-07677-014412560020994+ 81CBOVIX VIX OOPC 20211020 004500000077-00068+00147-00032+00018-00093+00226-00014-00030+ 82CBOVIX VIX OOPC 20211020 004500000111+00316-00072-00067+00121+00255-00039+02126+014724470001300+ 81CBOVIX VIX OOPP 20211020 004500000077-00068+00082+00261+00247-00135-00230+00443+00427- 82CBOVIX VIX OOPP 20211020 004500000346-00369+00613+00618-00564-00361+00577-07871-014724470023369+ 81CBOVIX VIX OOPC 20211020 004750000074-00063+00139-00032+00019-00086+00213-00009-00025+ 82CBOVIX VIX OOPC 20211020 004750000101+00298-00061-00060+00110+00238-00035+01940+014947780001175+ 81CBOVIX VIX OOPP 20211020 004750000074-00063+00090+00260+00247-00143-00243+00447+00431- 82CBOVIX VIX OOPP 20211020 004750000356-00387+00624+00625-00575-00379+00581-08057-014947780025743+ 81CBOVIX VIX OOPC 20211020 005000000071-00059+00131-00031+00019-00079+00202-00006-00022+ 82CBOVIX VIX OOPC 20211020 005000000093+00282-00052-00054+00101+00223-00032+01785+015188080001075+ 81CBOVIX VIX OOPP 20211020 005000000071-00059+00097+00260+00248-00149-00255+00451+00435- 82CBOVIX VIX OOPP 20211020 005000000364-00403+00633+00631-00584-00394+00584-08212-015188080028143+ 81CBOVIX VIX OOPC 20211020 005500000065-00053+00120-00030+00020-00069+00183-00001-00017+ 82CBOVIX VIX OOPC 20211020 005500000080+00255-00040-00045+00087+00197-00028+01544+015685310000925+ 81CBOVIX VIX OOPP 20211020 005500000065-00053+00109+00258+00248-00159-00274+00456+00439- 82CBOVIX VIX OOPP 20211020 005500000376-00430+00645+00639-00598-00419+00589-08453-015685310032992+ 81CBOVIX VIX OOPC 20211020 006000000060-00046+00108-00028+00020-00059+00164-00003+00013+ 82CBOVIX VIX OOPC 20211020 006000000068+00229-00029-00037+00073+00174-00023+01315+015969290000775+ 81CBOVIX VIX OOPP 20211020 006000000060-00046+00120+00256+00248-00169-00292+00459+00444- 82CBOVIX VIX OOPP 20211020 006000000389-00456+00656+00648-00612-00442+00593-08682-015969290037841+ 81CBOVIX VIX OOPC 20211020 006500000054-00040+00097-00025+00019-00051+00148-00005+00009+ 82CBOVIX VIX OOPC 20211020 006500000058+00205-00021-00031+00062+00154-00019+01123+016184960000650+ 81CBOVIX VIX OOPP 20211020 006500000054-00040+00131+00254+00247-00177-00309+00462+00447- 82CBOVIX VIX OOPP 20211020 006500000399-00480+00664+00654-00623-00463+00597-08875-016184960042715+ 81CBOVIX VIX OOPC 20211020 007000000050-00035+00088-00023+00018-00044+00133-00006+00007+ 82CBOVIX VIX OOPC 20211020 007000000049+00185-00016-00025+00052+00137-00016+00965+016375450000550+ 81CBOVIX VIX OOPP 20211020 007000000050-00035+00140+00251+00247-00184-00324+00463+00450- 82CBOVIX VIX OOPP 20211020 007000000407-00500+00669+00659-00632-00480+00600-09032-016375450047614+ 81CBOVIX VIX OOPC 20211020 007500000046-00031+00080-00021+00017-00038+00121-00007+00005+ 82CBOVIX VIX OOPC 20211020 007500000043+00168-00011-00021+00045+00122-00014+00843+016585900000475+ 81CBOVIX VIX OOPP 20211020 007500000046-00031+00148+00249+00246-00190-00336+00464+00452- 82CBOVIX VIX OOPP 20211020 007500000414-00516+00673+00663-00639-00494+00602-09154-016585900052538+ 81CBOVIX VIX OOPC 20211020 008000000043-00029+00074-00020+00017-00035+00112-00007+00004+ 82CBOVIX VIX OOPC 20211020 008000000038+00156-00009-00019+00041+00111-00013+00757+016863770000425+ 81CBOVIX VIX OOPP 20211020 008000000043-00029+00154+00248+00245-00194-00345+00464+00453- 82CBOVIX VIX OOPP 20211020 008000000418-00529+00676+00666-00644-00505+00604-09240-016863770057488+ 81CBOVIX VIX OOPC 20211020 008500000039-00026+00068-00018+00016-00031+00103-00008+00003+ 82CBOVIX VIX OOPC 20211020 008500000034+00143-00007-00016+00036+00101-00011+00673+017057330000375+ 81CBOVIX VIX OOPP 20211020 008500000039-00026+00160+00246+00244-00197-00354+00464+00454- 82CBOVIX VIX OOPP 20211020 008500000423-00542+00678+00669-00649-00515+00605-09324-017057330062437+ 81CBOVIX VIX OOPC 20211020 009000000036-00023+00062-00016+00015-00027+00094-00007+00002+ 82CBOVIX VIX OOPC 20211020 009000000030+00131-00005-00014+00031+00091-00010+00591+017166210000325+ 81CBOVIX VIX OOPP 20211020 009000000036-00023+00166+00245+00243-00201-00363+00464+00455- 82CBOVIX VIX OOPP 20211020 009000000427-00554+00680+00671-00654-00525+00607-09406-017166210067386+ 81CBOVIX VIX OOPC 20211020 009500000033-00020+00056-00015+00014-00023+00085-00007+00001+ 82CBOVIX VIX OOPC 20211020 009500000025+00118-00003-00011+00027+00081-00008+00510+017185520000275+ 81CBOVIX VIX OOPP 20211020 009500000033-00020+00172+00243+00242-00205-00372+00464+00456- 82CBOVIX VIX OOPP 20211020 009500000431-00567+00682+00673-00658-00535+00608-09487-017185520072335+ 81CBOVIX VIX OOPC 20211020 010000000031-00018+00053-00014+00013-00021+00079-00007+00000+ 82CBOVIX VIX OOPC 20211020 010000000023+00110-00002-00010+00024+00075-00007+00465+017381170000250+ 81CBOVIX VIX OOPP 20211020 010000000031-00018+00176+00242+00242-00207-00378+00464+00456- 82CBOVIX VIX OOPP 20211020 010000000433-00575+00683+00675-00661-00542+00609-09532-017381170077309+ 81CBOVIX VIX OOPC 20211020 011000000027-00015+00045-00011+00012-00017+00068-00006+00000- 82CBOVIX VIX OOPC 20211020 011000000019+00095-00000-00008+00019+00063-00006+00377+017620450000200+ 81CBOVIX VIX OOPP 20211020 011000000027-00015+00183+00240+00240-00211-00389+00463+00457- 82CBOVIX VIX OOPP 20211020 011000000438-00590+00684+00677-00666-00554+00610-09620-017620450087257+ 81CBOVIX VIX OOPC 20211020 012000000022-00012+00038-00009+00010-00013+00056-00006+00001- 82CBOVIX VIX OOPC 20211020 012000000014+00079-00001+00006+00015+00051-00005+00291+017641780000150+ 81CBOVIX VIX OOPP 20211020 012000000022-00012+00191+00237+00239-00215-00400+00462+00458- 82CBOVIX VIX OOPP 20211020 012000000442-00606+00685+00679-00670-00565+00612-09706-017641780097205+ 81CBOVIX VIX OOPC 20211020 013000000020-00010+00033-00008+00009-00011+00050-00005+00001- 82CBOVIX VIX OOPC 20211020 013000000012+00069-00001+00005+00012+00044-00004+00245+017863130000125+ 81CBOVIX VIX OOPP 20211020 013000000020-00010+00195+00236+00237-00217-00407+00462+00458- 82CBOVIX VIX OOPP 20211020 013000000445-00615+00686+00680-00673-00572+00613-09752-017863130107178+ 81CBOVIX VIX OOPC 20211020 014000000017-00008+00028-00007+00008-00009+00043-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00060-00001+00003+00010+00037-00003+00199+017949920000100+ 81CBOVIX VIX OOPP 20211020 014000000017-00008+00200+00235+00236-00219-00414+00461+00458- 82CBOVIX VIX OOPP 20211020 014000000447-00625+00686+00681-00675-00579+00613-09798-017949920117152+ 81CBOVIX VIX OOPC 20211020 015000000014-00006+00024-00005+00007-00007+00035-00004+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00050-00001+00002+00007+00030-00002+00154+017875960000075+ 81CBOVIX VIX OOPP 20211020 015000000014-00006+00205+00233+00235-00222-00421+00460+00458- 82CBOVIX VIX OOPP 20211020 015000000449-00635+00686+00682-00678-00586+00614-09843-017875960127125+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00378-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00548+00565+00508-00399+09989+005599460013334+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00017-00000+00000+00110-00007-005599460000001+ 81CBOVIX VIX OOPC 20211117 001100000006-00000+00192-00188-00178+00189+00379-00376-00359+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00536+00565+00508-00369+09973+005599460012337+ 81CBOVIX VIX OOPP 20211117 001100000006-00000+00004-00000+00010-00000+00002-00000+00017- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00029-00000+00000+00139-00023-005599460000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00194-00187-00171+00190+00380-00375-00348+ 82CBOVIX VIX OOPC 20211117 001200000378+00567-00563-00518+00565+00508-00340+09938+005599460011346+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00006-00001+00018-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20211117 001200000001+00002-00001+00047-00001+00000+00168-00058-005599460000013+ 81CBOVIX VIX OOPC 20211117 001300000017-00003+00198-00185-00161+00191+00382-00373-00332+ 82CBOVIX VIX OOPC 20211117 001300000379+00567-00562-00495+00565+00507-00311+09869+005599460010365+ 81CBOVIX VIX OOPP 20211117 001300000017-00003+00010-00003+00028-00003+00005-00003+00044- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00003+00069-00000+00001+00198-00127-005599460000032+ 81CBOVIX VIX OOPC 20211117 001400000025-00007+00203-00182-00148+00195+00384-00370-00313+ 82CBOVIX VIX OOPC 20211117 001400000381+00568-00558-00468+00563+00506-00282+09751+005599460009400+ 81CBOVIX VIX OOPP 20211117 001400000025-00007+00015-00007+00040-00006+00008-00007+00063- 82CBOVIX VIX OOPP 20211117 001400000005+00003-00007+00097-00002-00002+00226-00245-005599460000067+ 81CBOVIX VIX OOPC 20211117 001500000038-00016+00210-00172-00128+00202+00387-00360-00285+ 82CBOVIX VIX OOPC 20211117 001500000383+00567-00548-00430+00552+00503-00255+09487+005953310008500+ 81CBOVIX VIX OOPP 20211117 001500000038-00016+00022-00016+00060-00014+00010-00017+00091- 82CBOVIX VIX OOPP 20211117 001500000007+00003-00017+00135-00013-00005+00253-00509-005953310000166+ 81CBOVIX VIX OOPC 20211117 001600000051-00031+00217-00154-00107+00212+00389-00341-00254+ 82CBOVIX VIX OOPC 20211117 001600000382+00564-00528-00389+00532+00497-00231+09084+006450030007700+ 81CBOVIX VIX OOPP 20211117 001600000051-00031+00029-00035+00082-00023+00012-00036+00122- 82CBOVIX VIX OOPP 20211117 001600000005+00000+00036+00176-00033-00011+00277-00911-006450030000366+ 81CBOVIX VIX OOPC 20211117 001700000064-00049+00222-00130-00086+00219+00388-00314-00225+ 82CBOVIX VIX OOPC 20211117 001700000374+00559-00500-00350+00505+00489-00210+08616+006929990007000+ 81CBOVIX VIX OOPP 20211117 001700000064-00049+00034-00058+00102-00031+00011-00063+00152- 82CBOVIX VIX OOPP 20211117 001700000002-00006+00065+00215-00060-00019+00298-01380-006929990000666+ 81CBOVIX VIX OOPC 20211117 001800000074-00065+00226-00105-00068+00223+00385-00283-00199+ 82CBOVIX VIX OOPC 20211117 001800000362+00550-00466-00316+00476+00478-00191+08133+007350080006385+ 81CBOVIX VIX OOPP 20211117 001800000074-00065+00038-00083+00120-00035+00009-00093+00177- 82CBOVIX VIX OOPP 20211117 001800000014-00014+00099+00249-00089-00030+00317-01863-007350080001050+ 81CBOVIX VIX OOPC 20211117 001900000082-00079+00227-00081-00053+00224+00380-00251-00176+ 82CBOVIX VIX OOPC 20211117 001900000348+00540-00429-00286+00447+00466-00176+07652+007768660005860+ 81CBOVIX VIX OOPP 20211117 001900000082-00079+00039-00107+00135-00035+00004-00125+00200- 82CBOVIX VIX OOPP 20211117 001900000028-00025+00136+00279-00118-00043+00333-02344-007768660001525+ 81CBOVIX VIX OOPC 20211117 002000000089-00089+00227-00060-00040+00222+00375-00221-00157+ 82CBOVIX VIX OOPC 20211117 002000000333+00529-00391-00260+00419+00452-00162+07197+008142190005400+ 81CBOVIX VIX OOPP 20211117 002000000089-00089+00039-00129+00149-00033+00002+00155+00220- 82CBOVIX VIX OOPP 20211117 002000000044-00036+00173+00305-00145-00056+00346-02799-008142190002065+ 81CBOVIX VIX OOPC 20211117 002100000094-00097+00226-00041-00029+00217+00368-00193-00139+ 82CBOVIX VIX OOPC 20211117 002100000317+00517-00356-00237+00394+00438-00150+06773+008491650005000+ 81CBOVIX VIX OOPP 20211117 002100000094-00097+00038-00147+00160-00029+00009+00183+00237- 82CBOVIX VIX OOPP 20211117 002100000059-00048+00209+00328-00171-00070+00358-03223-008491650002664+ 81CBOVIX VIX OOPC 20211117 002200000097-00102+00224-00026-00019+00212+00360-00168-00125+ 82CBOVIX VIX OOPC 20211117 002200000302+00504-00323-00217+00370+00424-00139+06380+008785760004636+ 81CBOVIX VIX OOPP 20211117 002200000097-00102+00036-00163+00169-00024+00016+00208+00252- 82CBOVIX VIX OOPP 20211117 002200000074-00061+00242+00348-00195-00085+00369-03616-008785760003300+ 81CBOVIX VIX OOPC 20211117 002300000100-00106+00222-00013-00012+00206+00353-00146-00112+ 82CBOVIX VIX OOPC 20211117 002300000288+00491-00292-00199+00349+00409-00130+06021+009110870004336+ 81CBOVIX VIX OOPP 20211117 002300000100-00106+00034-00175+00177-00018+00024+00230+00265- 82CBOVIX VIX OOPP 20211117 002300000089-00073+00273+00366-00216-00099+00378-03975-009110870004000+ 81CBOVIX VIX OOPC 20211117 002400000102-00108+00219-00002-00005+00200+00345-00127-00100+ 82CBOVIX VIX OOPC 20211117 002400000274+00479-00265-00184+00329+00395-00121+05688+009368290004050+ 81CBOVIX VIX OOPP 20211117 002400000102-00108+00031-00186+00183-00012+00032+00250+00276- 82CBOVIX VIX OOPP 20211117 002400000103-00086+00300+00381-00236-00113+00387-04308-009368290004714+ 81CBOVIX VIX OOPC 20211117 002500000103-00108+00215-00007+00001-00193+00337-00110-00091+ 82CBOVIX VIX OOPC 20211117 002500000261+00466-00240-00170+00311+00382-00114+05383+009622750003800+ 81CBOVIX VIX OOPP 20211117 002500000103-00108+00027-00195+00189-00005+00040+00267+00286- 82CBOVIX VIX OOPP 20211117 002500000116-00099+00325+00395-00254-00127+00394-04613-009622750005463+ 81CBOVIX VIX OOPC 20211117 002600000104-00109+00212-00014+00005-00187+00329-00096-00082+ 82CBOVIX VIX OOPC 20211117 002600000250+00454-00218-00158+00296+00368-00108+05114+009914480003600+ 81CBOVIX VIX OOPP 20211117 002600000104-00109+00024-00202+00193-00001-00047+00281+00294- 82CBOVIX VIX OOPP 20211117 002600000127-00110+00347+00407-00269-00140+00400-04882-009914480006263+ 81CBOVIX VIX OOPC 20211117 002700000104-00108+00208-00020+00009-00181+00321-00083-00075+ 82CBOVIX VIX OOPC 20211117 002700000238+00443-00199-00147+00281+00356-00102+04859+010145010003400+ 81CBOVIX VIX OOPP 20211117 002700000104-00108+00020-00208+00197-00007-00055+00294+00302- 82CBOVIX VIX OOPP 20211117 002700000138-00122+00366+00418-00284-00152+00406-05137-010145010007063+ 81CBOVIX VIX OOPC 20211117 002800000104-00107+00205-00024+00012-00175+00314-00072-00069+ 82CBOVIX VIX OOPC 20211117 002800000229+00432-00182-00138+00269+00344-00097+04641+010430140003250+ 81CBOVIX VIX OOPP 20211117 002800000104-00107+00016-00213+00201-00013-00062+00304+00308- 82CBOVIX VIX OOPP 20211117 002800000147-00133+00383+00426-00296-00165+00411-05355-010430140007912+ 81CBOVIX VIX OOPC 20211117 002900000103-00106+00201-00028+00015-00170+00307-00063-00063+ 82CBOVIX VIX OOPC 20211117 002900000220+00421-00166-00130+00257+00332-00093+04434+010668920003100+ 81CBOVIX VIX OOPP 20211117 002900000103-00106+00013-00217+00203-00018-00069+00314+00314- 82CBOVIX VIX OOPP 20211117 002900000157-00144+00398+00435-00308-00176+00415-05561-010668920008762+ 81CBOVIX VIX OOPC 20211117 003000000103-00105+00197-00032+00018-00164+00300-00054-00057+ 82CBOVIX VIX OOPC 20211117 003000000211+00411-00153-00122+00245+00321-00088+04237+010866440002950+ 81CBOVIX VIX OOPP 20211117 003000000103-00105+00009-00220+00206-00024-00076+00322+00319- 82CBOVIX VIX OOPP 20211117 003000000165-00154+00412+00443-00319-00187+00420-05759-010866440009612+ 81CBOVIX VIX OOPC 20211117 003250000101-00100+00188-00037+00023-00151+00283-00037-00046+ 82CBOVIX VIX OOPC 20211117 003250000190+00386-00123-00104+00219+00296-00078+03787+011259920002600+ 81CBOVIX VIX OOPP 20211117 003250000101-00100+00001+00226+00211-00037-00094+00340+00331- 82CBOVIX VIX OOPP 20211117 003250000186-00179+00442+00460-00346-00212+00430-06208-011259920011761+ 81CBOVIX VIX OOPC 20211117 003500000098-00096+00179-00041+00026-00140+00268-00025-00037+ 82CBOVIX VIX OOPC 20211117 003500000174+00364-00101-00092+00199+00274-00070+03436+011697860002350+ 81CBOVIX VIX OOPP 20211117 003500000098-00096+00009+00229+00214-00049-00109+00352+00339- 82CBOVIX VIX OOPP 20211117 003500000203-00201+00464+00473-00366-00234+00438-06560-011697860014010+ 81CBOVIX VIX OOPC 20211117 003750000095-00090+00170-00043+00029-00129+00253-00015-00030+ 82CBOVIX VIX OOPC 20211117 003750000158+00343-00082-00080+00179+00254-00063+03108+011990940002100+ 81CBOVIX VIX OOPP 20211117 003750000095-00090+00018+00231+00217-00060-00124+00362+00347- 82CBOVIX VIX OOPP 20211117 003750000219-00222+00482+00485-00386-00255+00445-06888-011990940016259+ 81CBOVIX VIX OOPC 20211117 004000000092-00085+00162-00043+00030-00119+00240-00008-00024+ 82CBOVIX VIX OOPC 20211117 004000000145+00324-00068-00070+00163+00236-00057+02834+012284450001900+ 81CBOVIX VIX OOPP 20211117 004000000092-00085+00026+00232+00218-00069-00137+00369+00352- 82CBOVIX VIX OOPP 20211117 004000000232-00241+00497+00495-00402-00273+00451-07161-012284450018558+ 81CBOVIX VIX OOPC 20211117 004250000089-00081+00155-00043+00031-00111+00228-00003-00020+ 82CBOVIX VIX OOPC 20211117 004250000134+00308-00057-00063+00151+00220-00052+02616+012607200001750+ 81CBOVIX VIX OOPP 20211117 004250000089-00081+00033+00232+00219-00077-00148+00374+00357- 82CBOVIX VIX OOPP 20211117 004250000242-00257+00508+00502-00414-00288+00456-07380-012607200020908+ 81CBOVIX VIX OOPC 20211117 004500000086-00077+00148-00043+00032-00104+00217-00002+00016+ 82CBOVIX VIX OOPC 20211117 004500000124+00292-00048-00056+00139+00206-00048+02408+012847890001600+ 81CBOVIX VIX OOPP 20211117 004500000086-00077+00040+00231+00220-00085-00160+00378+00361- 82CBOVIX VIX OOPP 20211117 004500000253-00273+00517+00509-00426-00302+00460-07588-012847890023257+ 81CBOVIX VIX OOPC 20211117 004750000083-00072+00141-00042+00032-00096+00206-00005+00012+ 82CBOVIX VIX OOPC 20211117 004750000114+00277-00039-00049+00126+00192-00043+02207+013013570001450+ 81CBOVIX VIX OOPP 20211117 004750000083-00072+00047+00230+00220-00092-00171+00382+00364- 82CBOVIX VIX OOPP 20211117 004750000263-00288+00526+00515-00438-00316+00465-07789-013013570025606+ 81CBOVIX VIX OOPC 20211117 005000000080-00069+00135-00041+00032-00090+00196-00007+00010+ 82CBOVIX VIX OOPC 20211117 005000000106+00264-00033-00045+00118+00181-00040+02059+013260100001350+ 81CBOVIX VIX OOPP 20211117 005000000080-00069+00053+00229+00220-00098-00180+00384+00367- 82CBOVIX VIX OOPP 20211117 005000000270-00301+00532+00520-00447-00327+00468-07937-013260100028005+ 81CBOVIX VIX OOPC 20211117 005500000075-00061+00124-00039+00032-00079+00179-00011+00005+ 82CBOVIX VIX OOPC 20211117 005500000092+00240-00023-00036+00101+00160-00034+01777+013597350001150+ 81CBOVIX VIX OOPP 20211117 005500000075-00061+00065+00227+00220-00109-00198+00387+00371- 82CBOVIX VIX OOPP 20211117 005500000284-00325+00542+00528-00463-00348+00474-08219-013597350032804+ 81CBOVIX VIX OOPC 20211117 006000000070-00055+00114-00036+00031-00070+00164-00013+00002+ 82CBOVIX VIX OOPC 20211117 006000000081+00219-00016-00030+00089+00143-00030+01558+013923490001000+ 81CBOVIX VIX OOPP 20211117 006000000070-00055+00074+00225+00219-00118-00213+00389+00374- 82CBOVIX VIX OOPP 20211117 006000000296-00346+00549+00535-00476-00365+00478-08437-013923490037652+ 81CBOVIX VIX OOPC 20211117 006500000064-00049+00104-00034+00030-00061+00149-00014+00000- 82CBOVIX VIX OOPC 20211117 006500000070+00199-00010-00024+00076+00127-00025+01348+014101490000850+ 81CBOVIX VIX OOPP 20211117 006500000064-00049+00084+00222+00218-00127-00228+00391+00377- 82CBOVIX VIX OOPP 20211117 006500000307-00366+00555+00540-00489-00381+00483-08648-014101490042501+ 81CBOVIX VIX OOPC 20211117 007000000060-00045+00096-00031+00028-00055+00137-00014+00002- 82CBOVIX VIX OOPC 20211117 007000000062+00183-00006-00021+00068+00115-00022+01199+014352250000750+ 81CBOVIX VIX OOPP 20211117 007000000060-00045+00092+00219+00217-00134-00239+00391+00378- 82CBOVIX VIX OOPP 20211117 007000000314-00381+00559+00544-00497-00394+00486-08797-014352250047399+ 81CBOVIX VIX OOPC 20211117 007500000055-00040+00088-00029+00027-00048+00126-00014+00003- 82CBOVIX VIX OOPC 20211117 007500000055+00168-00003-00017+00059+00103-00019+01054+014500330000650+ 81CBOVIX VIX OOPP 20211117 007500000055-00040+00100+00217+00215-00140-00251+00391+00380- 82CBOVIX VIX OOPP 20211117 007500000322-00397+00562+00548-00506-00405+00489-08942-014500330052297+ 81CBOVIX VIX OOPC 20211117 008000000051-00035+00080-00026+00025-00042+00114-00014+00004- 82CBOVIX VIX OOPC 20211117 008000000047+00152-00001-00013+00050+00092-00016+00910+014545630000550+ 81CBOVIX VIX OOPP 20211117 008000000051-00035+00108+00214+00214-00146-00262+00391+00381- 82CBOVIX VIX OOPP 20211117 008000000330-00413+00564+00551-00514-00417+00492-09085-014545630057196+ 81CBOVIX VIX OOPC 20211117 008500000047-00031+00074-00023+00024-00037+00104-00013+00005- 82CBOVIX VIX OOPC 20211117 008500000041+00139-00001+00011+00044+00082-00014+00799+014627020000475+ 81CBOVIX VIX OOPP 20211117 008500000047-00031+00115+00212+00212-00151-00272+00390+00381- 82CBOVIX VIX OOPP 20211117 008500000336-00426+00566+00554-00521-00426+00494-09197-014627020062119+ 81CBOVIX VIX OOPC 20211117 009000000044-00028+00068-00022+00023-00033+00097-00013+00005- 82CBOVIX VIX OOPC 20211117 009000000037+00129-00002+00009+00039+00075-00013+00720+014780590000425+ 81CBOVIX VIX OOPP 20211117 009000000044-00028+00120+00210+00211-00155-00280+00389+00382- 82CBOVIX VIX OOPP 20211117 009000000340-00436+00567+00556-00526-00433+00496-09276-014780590067068+ 81CBOVIX VIX OOPC 20211117 009500000041-00025+00063-00020+00021-00030+00089-00012+00005- 82CBOVIX VIX OOPC 20211117 009500000033+00119-00003+00008+00035+00068-00011+00642+014874040000375+ 81CBOVIX VIX OOPP 20211117 009500000041-00025+00125+00208+00210-00159-00287+00389+00382- 82CBOVIX VIX OOPP 20211117 009500000344-00446+00568+00557-00530-00440+00497-09354-014874040072016+ 81CBOVIX VIX OOPC 20211117 010000000037-00023+00058-00018+00020-00026+00082-00011+00005- 82CBOVIX VIX OOPC 20211117 010000000029+00109-00003+00006+00030+00061-00010+00565+014905150000325+ 81CBOVIX VIX OOPP 20211117 010000000037-00023+00130+00206+00208-00162-00295+00388+00382- 82CBOVIX VIX OOPP 20211117 010000000348-00456+00568+00559-00534-00447+00499-09430-014905150076965+ 81CBOVIX VIX OOPC 20211117 011000000032-00018+00049-00015+00017-00021+00069-00010+00006- 82CBOVIX VIX OOPC 20211117 011000000022+00092-00004+00004+00024+00050-00007+00446+014987220000250+ 81CBOVIX VIX OOPP 20211117 011000000032-00018+00139+00203+00206-00168-00307+00386+00382- 82CBOVIX VIX OOPP 20211117 011000000354-00472+00569+00561-00541-00458+00501-09549-014987220086886+ 81CBOVIX VIX OOPC 20211117 012000000028-00015+00043-00012+00015-00017+00060-00009+00005- 82CBOVIX VIX OOPC 20211117 012000000018+00080-00004+00003+00019+00042-00006+00364+015111380000200+ 81CBOVIX VIX OOPP 20211117 012000000028-00015+00146+00200+00204-00172-00317+00385+00382- 82CBOVIX VIX OOPP 20211117 012000000358-00485+00569+00562-00546-00466+00502-09632-015111380096833+ 81CBOVIX VIX OOPC 20211117 013000000023-00012+00036-00010+00013-00013+00050-00007+00005- 82CBOVIX VIX OOPC 20211117 013000000014+00067-00004+00002+00014+00034-00004+00281+015065760000150+ 81CBOVIX VIX OOPP 20211117 013000000023-00012+00153+00198+00201-00175-00327+00384+00382- 82CBOVIX VIX OOPP 20211117 013000000363-00498+00569+00563-00550-00474+00504-09714-015065760106780+ 81CBOVIX VIX OOPC 20211117 014000000021-00010+00031-00008+00012-00011+00044-00006+00005- 82CBOVIX VIX OOPC 20211117 014000000012+00059-00004+00001+00012+00030-00004+00237+015203010000125+ 81CBOVIX VIX OOPP 20211117 014000000021-00010+00157+00197+00200-00177-00332+00383+00381- 82CBOVIX VIX OOPP 20211117 014000000365-00506+00568+00564-00553-00479+00505-09759-015203010116752+ 81CBOVIX VIX OOPC 20211117 015000000018-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20211117 015000000009+00051-00003+00000+00010+00025-00003+00193+015235180000100+ 81CBOVIX VIX OOPP 20211117 015000000018-00008+00161+00195+00199-00180-00338+00382+00381- 82CBOVIX VIX OOPP 20211117 015000000367-00514+00568+00564-00555-00483+00505-09803-015235180126724+ 81CBOVIX VIX OOPC 20211222 001000000005-00000+00168-00165-00158+00165+00332-00330-00319+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00477+00495+00445-00387+09980+005163660013429+ 81CBOVIX VIX OOPP 20211222 001000000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00017-00000+00000+00059-00015-005163660000003+ 81CBOVIX VIX OOPC 20211222 001100000008-00001+00170-00164-00152+00166+00333-00329-00310+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00494-00465+00496+00445-00363+09954+005163660012436+ 81CBOVIX VIX OOPP 20211222 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00030-00001+00000+00082-00040-005163660000010+ 81CBOVIX VIX OOPC 20211222 001200000014-00002+00174-00163-00144+00167+00335-00327-00299+ 82CBOVIX VIX OOPC 20211222 001200000332+00498-00492-00449+00496+00445-00337+09903+005163660011450+ 81CBOVIX VIX OOPP 20211222 001200000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20211222 001200000002+00003-00002+00046-00002+00001+00108-00091-005163660000024+ 81CBOVIX VIX OOPC 20211222 001300000021-00005+00178-00160-00134+00170+00338-00325-00284+ 82CBOVIX VIX OOPC 20211222 001300000334+00499-00490-00428+00497+00444-00311+09814+005163660010478+ 81CBOVIX VIX OOPP 20211222 001300000021-00005+00013-00005+00031-00005+00008-00005+00046- 82CBOVIX VIX OOPP 20211222 001300000004+00004-00005+00067-00002+00002+00135-00181-005163660000052+ 81CBOVIX VIX OOPC 20211222 001400000030-00010+00184-00155-00121+00174+00341-00320-00266+ 82CBOVIX VIX OOPC 20211222 001400000337+00500-00485-00403+00496+00442-00284+09673+005163660009527+ 81CBOVIX VIX OOPP 20211222 001400000030-00010+00019-00010+00044-00009+00011-00010+00064- 82CBOVIX VIX OOPP 20211222 001400000007+00006-00010+00091-00001+00003+00162-00321-005163660000100+ 81CBOVIX VIX OOPC 20211222 001500000045-00024+00193-00139-00099+00185+00345-00303-00236+ 82CBOVIX VIX OOPC 20211222 001500000341+00501-00468-00365+00489+00437-00259+09314+005747630008700+ 81CBOVIX VIX OOPP 20211222 001500000045-00024+00028-00026+00066-00020+00016-00027+00094- 82CBOVIX VIX OOPP 20211222 001500000011+00006-00027+00129-00006-00008+00187-00680-005747630000273+ 81CBOVIX VIX OOPC 20211222 001600000056-00038+00200-00122-00081+00194+00348-00285-00212+ 82CBOVIX VIX OOPC 20211222 001600000342+00499-00449-00333+00477+00432-00235+08963+005969920007900+ 81CBOVIX VIX OOPP 20211222 001600000056-00038+00035-00043+00083-00029+00018-00045+00118- 82CBOVIX VIX OOPP 20211222 001600000012+00004-00046+00161-00018-00014+00210-01031-005969920000472+ 81CBOVIX VIX OOPC 20211222 001700000068-00055+00205-00100-00063+00202+00348-00258-00187+ 82CBOVIX VIX OOPC 20211222 001700000338+00495-00419-00301+00459+00423-00215+08516+006366390007228+ 81CBOVIX VIX OOPP 20211222 001700000068-00055+00041-00065+00102-00037+00018-00072+00143- 82CBOVIX VIX OOPP 20211222 001700000008+00000-00075+00194-00036-00023+00230-01479-006366390000800+ 81CBOVIX VIX OOPC 20211222 001800000078-00070+00209-00077-00047+00207+00347-00230-00165+ 82CBOVIX VIX OOPC 20211222 001800000331+00489-00387-00272+00439+00412-00197+08066+006698090006629+ 81CBOVIX VIX OOPP 20211222 001800000078-00070+00045-00088+00117-00042+00017-00100+00165- 82CBOVIX VIX OOPP 20211222 001800000001+00006+00107+00223-00056-00033+00248-01928-006698090001200+ 81CBOVIX VIX OOPC 20211222 001900000085-00082+00212-00056-00034+00209+00344-00202-00145+ 82CBOVIX VIX OOPC 20211222 001900000322+00482-00354-00246+00417+00401-00181+07624+007000270006100+ 81CBOVIX VIX OOPP 20211222 001900000085-00082+00047-00109+00131-00044+00014-00128+00185- 82CBOVIX VIX OOPP 20211222 001900000008-00013+00141+00248-00078-00044+00264-02370-007000270001671+ 81CBOVIX VIX OOPC 20211222 002000000092-00092+00213-00037-00022+00208+00340-00175-00128+ 82CBOVIX VIX OOPC 20211222 002000000311+00473-00321-00224+00396+00388-00168+07197+007324460005655+ 81CBOVIX VIX OOPP 20211222 002000000092-00092+00048-00128+00143-00043+00010-00155+00202- 82CBOVIX VIX OOPP 20211222 002000000019-00022+00174+00271-00099-00057+00277-02797-007324460002225+ 81CBOVIX VIX OOPC 20211222 002100000097-00099+00213-00021-00012+00206+00335-00151-00113+ 82CBOVIX VIX OOPC 20211222 002100000299+00464-00289-00204+00375+00376-00156+06800+007605890005255+ 81CBOVIX VIX OOPP 20211222 002100000097-00099+00048-00144+00153-00041+00005-00179+00217- 82CBOVIX VIX OOPP 20211222 002100000031-00031+00205+00291-00120-00070+00289-03195-007605890002825+ 81CBOVIX VIX OOPC 20211222 002200000100-00104+00212-00007-00004+00203+00330-00130-00100+ 82CBOVIX VIX OOPC 20211222 002200000287+00454-00261-00186+00356+00363-00146+06430+007863830004900+ 81CBOVIX VIX OOPP 20211222 002200000100-00104+00047-00158+00161-00038+00000+00200+00230- 82CBOVIX VIX OOPP 20211222 002200000043-00041+00234+00309-00139-00082+00300-03564-007863830003469+ 81CBOVIX VIX OOPC 20211222 002300000103-00107+00210-00004+00003-00198+00324-00111-00088+ 82CBOVIX VIX OOPC 20211222 002300000275+00444-00235-00171+00338+00351-00136+06087+008098660004581+ 81CBOVIX VIX OOPP 20211222 002300000103-00107+00045-00169+00168-00033+00006+00219+00242- 82CBOVIX VIX OOPP 20211222 002300000054-00051+00260+00324-00157-00095+00309-03907-008098660004150+ 81CBOVIX VIX OOPC 20211222 002400000105-00110+00208-00013+00009-00193+00318-00094-00078+ 82CBOVIX VIX OOPC 20211222 002400000264+00433-00212-00156+00320+00339-00127+05762+008255770004262+ 81CBOVIX VIX OOPP 20211222 002400000105-00110+00043-00178+00174-00028+00012+00236+00252- 82CBOVIX VIX OOPP 20211222 002400000066-00061+00283+00339-00175-00107+00319-04232-008255770004831+ 81CBOVIX VIX OOPC 20211222 002500000106-00111+00205-00021+00015-00188+00311-00080-00069+ 82CBOVIX VIX OOPC 20211222 002500000252+00423-00190-00144+00304+00327-00119+05465+008451400004000+ 81CBOVIX VIX OOPP 20211222 002500000106-00111+00040-00186+00180-00023+00019+00250+00261- 82CBOVIX VIX OOPP 20211222 002500000077-00072+00304+00351-00191-00119+00326-04529-008451400005568+ 81CBOVIX VIX OOPC 20211222 002600000107-00111+00203-00027+00019-00183+00305-00067-00062+ 82CBOVIX VIX OOPC 20211222 002600000243+00413-00172-00134+00290+00315-00113+05205+008702520003800+ 81CBOVIX VIX OOPP 20211222 002600000107-00111+00038-00192+00184-00018+00025+00263+00268- 82CBOVIX VIX OOPP 20211222 002600000087-00081+00323+00361-00205-00130+00332-04790-008702520006368+ 81CBOVIX VIX OOPC 20211222 002700000107-00111+00200-00032+00022-00178+00299-00057-00055+ 82CBOVIX VIX OOPC 20211222 002700000233+00404-00155-00124+00277+00304-00107+04959+008902560003600+ 81CBOVIX VIX OOPP 20211222 002700000107-00111+00035-00197+00187-00013+00031+00273+00275- 82CBOVIX VIX OOPP 20211222 002700000097-00091+00339+00371-00218-00141+00338-05036-008902560007167+ 81CBOVIX VIX OOPC 20211222 002800000107-00110+00197-00037+00026-00172+00292-00047-00049+ 82CBOVIX VIX OOPC 20211222 002800000223+00394-00140-00115+00264+00294-00101+04723+009058030003400+ 81CBOVIX VIX OOPP 20211222 002800000107-00110+00032-00202+00190-00007+00038+00283+00281- 82CBOVIX VIX OOPP 20211222 002800000106-00101+00354+00380-00231-00151+00344-05271-009058030007967+ 81CBOVIX VIX OOPC 20211222 002900000107-00109+00194-00040+00028-00167+00286-00039-00044+ 82CBOVIX VIX OOPC 20211222 002900000215+00385-00127-00108+00253+00284-00096+04521+009265530003250+ 81CBOVIX VIX OOPP 20211222 002900000107-00109+00029-00205+00193-00002+00043+00291+00286- 82CBOVIX VIX OOPP 20211222 002900000115-00110+00367+00387-00242-00161+00349-05473-009265530008816+ 81CBOVIX VIX OOPC 20211222 003000000107-00108+00190-00043+00030-00162+00280-00032-00039+ 82CBOVIX VIX OOPC 20211222 003000000207+00376-00116-00101+00243+00275-00092+04328+009438330003100+ 81CBOVIX VIX OOPP 20211222 003000000107-00108+00026-00208+00195-00002-00049+00298+00291- 82CBOVIX VIX OOPP 20211222 003000000123-00118+00379+00394-00252-00171+00353-05666-009438330009666+ 81CBOVIX VIX OOPC 20211222 003250000105-00103+00182-00047+00035-00150+00266-00017-00029+ 82CBOVIX VIX OOPC 20211222 003250000188+00355-00091-00085+00218+00253-00082+03888+009786320002750+ 81CBOVIX VIX OOPP 20211222 003250000105-00103+00017-00212+00199-00015-00064+00312+00301- 82CBOVIX VIX OOPP 20211222 003250000141-00140+00404+00410-00277-00193+00364-06106-009786320011815+ 81CBOVIX VIX OOPC 20211222 003500000103-00099+00174-00050+00037-00139+00252-00007-00021+ 82CBOVIX VIX OOPC 20211222 003500000172+00335-00072-00073+00197+00233-00073+03509+010074060002450+ 81CBOVIX VIX OOPP 20211222 003500000103-00099+00009-00215+00202-00026-00078+00323+00309- 82CBOVIX VIX OOPP 20211222 003500000158-00159+00423+00422-00298-00212+00373-06485-010074060014013+ 81CBOVIX VIX OOPC 20211222 003750000100-00094+00166-00051+00039-00129+00239-00001+00015+ 82CBOVIX VIX OOPC 20211222 003750000157+00317-00057-00062+00179+00216-00065+03185+010334730002200+ 81CBOVIX VIX OOPP 20211222 003750000100-00094+00002-00216+00204-00036-00091+00331+00315- 82CBOVIX VIX OOPP 20211222 003750000173-00178+00438+00432-00316-00229+00380-06809-010334730016262+ 81CBOVIX VIX OOPC 20211222 004000000097-00089+00159-00051+00040-00120+00227-00006+00010+ 82CBOVIX VIX OOPC 20211222 004000000145+00301-00045-00054+00164+00201-00059+02916+010595600002000+ 81CBOVIX VIX OOPP 20211222 004000000097-00089+00006+00216+00205-00045-00103+00336+00320- 82CBOVIX VIX OOPP 20211222 004000000185-00194+00450+00441-00331-00245+00386-07079-010595600018561+ 81CBOVIX VIX OOPC 20211222 004250000094-00084+00152-00050+00041-00111+00215-00011+00006+ 82CBOVIX VIX OOPC 20211222 004250000133+00284-00035-00047+00149+00186-00053+02658+010770210001800+ 81CBOVIX VIX OOPP 20211222 004250000094-00084+00013+00215+00206-00054-00114+00341+00324- 82CBOVIX VIX OOPP 20211222 004250000197-00210+00460+00448-00346-00259+00392-07336-010770210020860+ 81CBOVIX VIX OOPC 20211222 004500000090-00079+00145-00049+00041-00104+00205-00014+00003+ 82CBOVIX VIX OOPC 20211222 004500000123+00271-00028-00041+00138+00174-00049+02452+010981750001650+ 81CBOVIX VIX OOPP 20211222 004500000090-00079+00020+00214+00206-00061-00125+00344+00327- 82CBOVIX VIX OOPP 20211222 004500000207-00224+00467+00454-00357-00271+00396-07543-010981750023209+ 81CBOVIX VIX OOPC 20211222 004750000087-00075+00139-00048+00041-00096+00195-00016+00000- 82CBOVIX VIX OOPC 20211222 004750000113+00257-00021-00035+00126+00162-00044+02252+011130230001500+ 81CBOVIX VIX OOPP 20211222 004750000087-00075+00026+00213+00206-00069-00135+00346+00330- 82CBOVIX VIX OOPP 20211222 004750000217-00238+00474+00459-00369-00283+00401-07742-011130230025558+ 81CBOVIX VIX OOPC 20211222 005000000084-00071+00133-00047+00041-00091+00187-00018+00002- 82CBOVIX VIX OOPC 20211222 005000000106+00246-00017-00032+00118+00153-00042+02105+011346130001400+ 81CBOVIX VIX OOPP 20211222 005000000084-00071+00032+00212+00206-00074-00143+00348+00332- 82CBOVIX VIX OOPP 20211222 005000000224-00249+00478+00463-00377-00292+00404-07889-011346130027957+ 81CBOVIX VIX OOPC 20211222 005500000079-00064+00123-00044+00040-00080+00171-00020+00005- 82CBOVIX VIX OOPC 20211222 005500000093+00224-00009-00025+00102+00135-00036+01825+011647180001200+ 81CBOVIX VIX OOPP 20211222 005500000079-00064+00042+00209+00204-00085-00159+00349+00335- 82CBOVIX VIX OOPP 20211222 005500000237-00271+00486+00470-00393-00310+00410-08169-011647180032754+ 81CBOVIX VIX OOPC 20211222 006000000072-00056+00111-00040+00038-00069+00155-00020+00007- 82CBOVIX VIX OOPC 20211222 006000000079+00202-00003-00019+00087+00119-00030+01557+011788050001000+ 81CBOVIX VIX OOPP 20211222 006000000072-00056+00053+00205+00203-00096-00175+00350+00337- 82CBOVIX VIX OOPP 20211222 006000000251-00293+00492+00476-00408-00327+00416-08438-011788050037552+ 81CBOVIX VIX OOPC 20211222 006500000067-00050+00102-00037+00036-00060+00141-00020+00009- 82CBOVIX VIX OOPC 20211222 006500000068+00184-00001+00014+00074+00105-00025+01347+011941370000850+ 81CBOVIX VIX OOPP 20211222 006500000067-00050+00063+00201+00201-00105-00189+00350+00339- 82CBOVIX VIX OOPP 20211222 006500000261-00311+00496+00481-00420-00340+00420-08648-011941370042400+ 81CBOVIX VIX OOPC 20211222 007000000063-00045+00094-00034+00034-00054+00130-00020+00010- 82CBOVIX VIX OOPC 20211222 007000000061+00169-00003+00011+00066+00095-00022+01197+012155960000750+ 81CBOVIX VIX OOPP 20211222 007000000063-00045+00070+00199+00199-00111-00200+00350+00340- 82CBOVIX VIX OOPP 20211222 007000000269-00325+00498+00484-00429-00351+00423-08797-012155960047298+ 81CBOVIX VIX OOPC 20211222 007500000058-00040+00087-00031+00032-00048+00119-00019+00010- 82CBOVIX VIX OOPC 20211222 007500000054+00155-00005+00008+00058+00085-00019+01052+012283320000650+ 81CBOVIX VIX OOPP 20211222 007500000058-00040+00078+00196+00197-00117-00211+00349+00340- 82CBOVIX VIX OOPP 20211222 007500000276-00340+00500+00486-00437-00360+00426-08942-012283320052195+ 81CBOVIX VIX OOPC 20211222 008000000053-00036+00079-00028+00030-00042+00109-00018+00011- 82CBOVIX VIX OOPC 20211222 008000000046+00141-00006+00006+00050+00075-00016+00914+012340160000554+ 81CBOVIX VIX OOPP 20211222 008000000053-00036+00086+00193+00195-00123-00221+00348+00340- 82CBOVIX VIX OOPP 20211222 008000000284-00354+00501+00489-00445-00370+00429-09081-012340160057097+ 81CBOVIX VIX OOPC 20211222 008500000050-00032+00074-00026+00029-00038+00101-00017+00011- 82CBOVIX VIX OOPC 20211222 008500000042+00131-00007+00005+00045+00069-00015+00823+012494580000496+ 81CBOVIX VIX OOPP 20211222 008500000050-00032+00091+00191+00194-00127-00229+00347+00341- 82CBOVIX VIX OOPP 20211222 008500000288-00364+00501+00490-00450-00377+00431-09171-012494580062037+ 81CBOVIX VIX OOPC 20211222 009000000046-00029+00068-00023+00027-00034+00093-00016+00011- 82CBOVIX VIX OOPC 20211222 009000000037+00121-00007+00003+00040+00062-00013+00735+012592890000438+ 81CBOVIX VIX OOPP 20211222 009000000046-00029+00096+00188+00192-00131-00236+00346+00340- 82CBOVIX VIX OOPP 20211222 009000000293-00374+00502+00491-00455-00383+00432-09260-012592890066976+ 81CBOVIX VIX OOPC 20211222 009500000043-00026+00063-00021+00025-00030+00086-00015+00010- 82CBOVIX VIX OOPC 20211222 009500000033+00111-00007+00002+00035+00056-00011+00648+012633920000380+ 81CBOVIX VIX OOPP 20211222 009500000043-00026+00102+00186+00190-00135-00244+00345+00340- 82CBOVIX VIX OOPP 20211222 009500000297-00384+00502+00493-00460-00389+00434-09347-012633920071916+ 81CBOVIX VIX OOPC 20211222 010000000040-00024+00059-00019+00024-00027+00080-00014+00010- 82CBOVIX VIX OOPC 20211222 010000000029+00103-00007+00001+00031+00051-00010+00583+012720050000339+ 81CBOVIX VIX OOPP 20211222 010000000040-00024+00106+00184+00189-00138-00250+00344+00340- 82CBOVIX VIX OOPP 20211222 010000000301-00392+00502+00493-00464-00394+00435-09412-012720050076873+ 81CBOVIX VIX OOPC 20211222 011000000034-00019+00049-00016+00021-00021+00067-00012+00009- 82CBOVIX VIX OOPC 20211222 011000000023+00087-00007+00000-00024+00041-00008+00455+012754460000257+ 81CBOVIX VIX OOPP 20211222 011000000034-00019+00116+00181+00186-00144-00263+00342+00339- 82CBOVIX VIX OOPP 20211222 011000000307-00408+00502+00495-00471-00404+00438-09540-012754460086786+ 81CBOVIX VIX OOPC 20211222 012000000029-00015+00042-00013+00018-00017+00057-00010+00009- 82CBOVIX VIX OOPC 20211222 012000000018+00074-00006+00001-00019+00034-00006+00363+012811000000200+ 81CBOVIX VIX OOPP 20211222 012000000029-00015+00123+00178+00183-00148-00273+00340+00338- 82CBOVIX VIX OOPP 20211222 012000000312-00421+00501+00496-00476-00411+00439-09632-012811000096725+ 81CBOVIX VIX OOPC 20211222 013000000025-00012+00035-00010+00015-00013+00048-00008+00008- 82CBOVIX VIX OOPC 20211222 013000000014+00062-00005+00001-00014+00028-00004+00281+012773430000150+ 81CBOVIX VIX OOPP 20211222 013000000025-00012+00130+00175+00180-00152-00282+00338+00337- 82CBOVIX VIX OOPP 20211222 013000000316-00433+00500+00496-00481-00418+00441-09714-012773430106670+ 81CBOVIX VIX OOPC 20211222 014000000022-00010+00031-00009+00014-00011+00042-00007+00007- 82CBOVIX VIX OOPC 20211222 014000000011+00055-00005+00002-00012+00024-00004+00237+012890960000125+ 81CBOVIX VIX OOPP 20211222 014000000022-00010+00134+00174+00179-00154-00288+00337+00337- 82CBOVIX VIX OOPP 20211222 014000000318-00440+00500+00496-00483-00422+00442-09758-012890960116641+ 81CBOVIX VIX OOPC 20211222 015000000019-00008+00027-00007+00012-00009+00036-00006+00006- 82CBOVIX VIX OOPC 20211222 015000000009+00047-00004+00002-00010+00020-00003+00193+012919240000100+ 81CBOVIX VIX OOPP 20211222 015000000019-00008+00138+00172+00177-00156-00293+00336+00336- 82CBOVIX VIX OOPP 20211222 015000000321-00447+00499+00496-00485-00425+00442-09802-012919240126611+ 81CBOVIX VIX OOPC 20220119 001000000005-00000+00151-00148-00141+00149+00299-00296-00287+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00430+00445+00400-00374+09977+004931340014339+ 81CBOVIX VIX OOPP 20220119 001000000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220119 001000000000+00001-00000+00014-00000+00000+00027-00016-004931340000004+ 81CBOVIX VIX OOPC 20220119 001100000008-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00444-00420+00446+00400-00359+09952+004931340013347+ 81CBOVIX VIX OOPP 20220119 001100000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00003-00001+00024-00001+00000+00042-00041-004931340000011+ 81CBOVIX VIX OOPC 20220119 001200000014-00003+00158-00146-00129+00151+00303-00294-00269+ 82CBOVIX VIX OOPC 20220119 001200000299+00449-00442-00407+00447+00399-00341+09904+004931340012362+ 81CBOVIX VIX OOPP 20220119 001200000014-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220119 001200000002+00004-00003+00038-00002+00001+00060-00089-004931340000026+ 81CBOVIX VIX OOPC 20220119 001300000020-00005+00162-00143-00120+00153+00306-00291-00257+ 82CBOVIX VIX OOPC 20220119 001300000301+00451-00439-00390+00448+00399-00320+09823+004931340011390+ 81CBOVIX VIX OOPP 20220119 001300000020-00005+00014-00005+00029-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220119 001300000005+00006-00005+00055-00003+00002+00080-00170-004931340000053+ 81CBOVIX VIX OOPC 20220119 001400000028-00010+00168-00138-00108+00157+00309-00287-00241+ 82CBOVIX VIX OOPC 20220119 001400000304+00452-00435-00370+00449+00397-00298+09698+004931340010437+ 81CBOVIX VIX OOPP 20220119 001400000028-00010+00020-00010+00040-00009+00013-00010+00055- 82CBOVIX VIX OOPP 20220119 001400000008+00008-00010+00075-00004+00003+00102-00295-004931340000100+ 81CBOVIX VIX OOPC 20220119 001500000042-00022+00177-00125-00089+00167+00315-00272-00216+ 82CBOVIX VIX OOPC 20220119 001500000310+00454-00420-00338+00448+00393-00274+09400+005382500009588+ 81CBOVIX VIX OOPP 20220119 001500000042-00022+00029-00024+00059-00019+00018-00024+00080- 82CBOVIX VIX OOPP 20220119 001500000014+00010-00025+00107-00003+00007+00126-00593-005382500000250+ 81CBOVIX VIX OOPC 20220119 001600000054-00036+00185-00109-00072+00177+00318-00254-00194+ 82CBOVIX VIX OOPC 20220119 001600000314+00455-00401-00309+00443+00388-00252+09072+005650490008788+ 81CBOVIX VIX OOPP 20220119 001600000054-00036+00036-00040+00076-00029+00022-00042+00103- 82CBOVIX VIX OOPP 20220119 001600000017+00010-00043+00136-00002-00013+00148-00921-005650490000450+ 81CBOVIX VIX OOPC 20220119 001700000066-00051+00191-00088-00055+00186+00321-00231-00171+ 82CBOVIX VIX OOPC 20220119 001700000315+00453-00376-00280+00433+00380-00232+08677+005983350008089+ 81CBOVIX VIX OOPP 20220119 001700000066-00051+00043-00060+00093-00038+00024-00066+00126- 82CBOVIX VIX OOPP 20220119 001700000018+00008-00069+00164-00011-00020+00168-01316-005983350000750+ 81CBOVIX VIX OOPC 20220119 001800000075-00064+00196-00070-00041+00193+00321-00209-00151+ 82CBOVIX VIX OOPC 20220119 001800000313+00450-00351-00255+00422+00372-00214+08305+006120580007400+ 81CBOVIX VIX OOPP 20220119 001800000075-00064+00048-00078+00107-00045+00025-00088+00145- 82CBOVIX VIX OOPP 20220119 001800000016+00005-00094+00190-00023-00028+00187-01688-006120580001060+ 81CBOVIX VIX OOPC 20220119 001900000084-00078+00200-00049-00027+00198+00321-00181-00132+ 82CBOVIX VIX OOPC 20220119 001900000308+00445-00318-00231+00406+00361-00198+07871+006501780006885+ 81CBOVIX VIX OOPP 20220119 001900000084-00078+00052-00100+00121-00049+00024-00115+00164- 82CBOVIX VIX OOPP 20220119 001900000011+00000-00127+00214-00039-00039+00202-02122-006501780001545+ 81CBOVIX VIX OOPC 20220119 002000000091-00089+00202-00031-00016+00200+00319-00158-00116+ 82CBOVIX VIX OOPC 20220119 002000000301+00439-00289-00209+00390+00351-00184+07477+006716510006370+ 81CBOVIX VIX OOPP 20220119 002000000091-00089+00054-00117+00133-00052+00022-00139+00181- 82CBOVIX VIX OOPP 20220119 002000000005+00005+00155+00235-00055-00050+00217-02516-006716510002029+ 81CBOVIX VIX OOPC 20220119 002100000096-00097+00204-00016-00006+00200+00316-00136-00101+ 82CBOVIX VIX OOPC 20220119 002100000293+00433-00262-00190+00374+00340-00170+07097+006901190005900+ 81CBOVIX VIX OOPP 20220119 002100000096-00097+00056-00133+00143-00052+00020-00161+00195- 82CBOVIX VIX OOPP 20220119 002100000003-00012+00183+00255-00071-00060+00230-02897-006901190002559+ 81CBOVIX VIX OOPC 20220119 002200000101-00103+00204-00002-00003-00199+00312-00115-00088+ 82CBOVIX VIX OOPC 20220119 002200000284+00425-00235-00173+00357+00329-00159+06732+007113540005500+ 81CBOVIX VIX OOPP 20220119 002200000101-00103+00056-00146+00151-00051+00016-00181+00208- 82CBOVIX VIX OOPP 20220119 002200000012-00020+00209+00272-00087-00071+00241-03261-007113540003158+ 81CBOVIX VIX OOPC 20220119 002300000104-00108+00204-00010+00010-00197+00308-00097-00077+ 82CBOVIX VIX OOPC 20220119 002300000275+00417-00211-00158+00342+00317-00150+06394+007375940005180+ 81CBOVIX VIX OOPP 20220119 002300000104-00108+00055-00158+00159-00048+00012-00199+00219- 82CBOVIX VIX OOPP 20220119 002300000022-00027+00234+00287-00103-00083+00251-03599-007375940003837+ 81CBOVIX VIX OOPC 20220119 002400000107-00111+00203-00019+00017-00193+00304-00081-00067+ 82CBOVIX VIX OOPC 20220119 002400000266+00409-00189-00145+00327+00307-00140+06077+007562820004859+ 81CBOVIX VIX OOPP 20220119 002400000107-00111+00054-00167+00165-00045+00007-00215+00229- 82CBOVIX VIX OOPP 20220119 002400000031-00036+00256+00300-00118-00094+00260-03916-007562820004516+ 81CBOVIX VIX OOPC 20220119 002500000109-00113+00201-00027+00022-00190+00299-00067-00058+ 82CBOVIX VIX OOPC 20220119 002500000256+00401-00169-00132+00312+00296-00131+05775+007696260004544+ 81CBOVIX VIX OOPP 20220119 002500000109-00113+00053-00175+00170-00041+00002-00229+00238- 82CBOVIX VIX OOPP 20220119 002500000041-00044+00275+00313-00133-00104+00269-04218-007696260005200+ 81CBOVIX VIX OOPC 20220119 002600000110-00114+00199-00034+00027-00185+00293-00055-00050+ 82CBOVIX VIX OOPC 20220119 002600000246+00392-00151-00121+00297+00286-00123+05489+007811280004250+ 81CBOVIX VIX OOPP 20220119 002600000110-00114+00051-00182+00175-00037+00003+00242+00246- 82CBOVIX VIX OOPP 20220119 002600000050-00053+00293+00324-00147-00114+00277-04504-007811280005906+ 81CBOVIX VIX OOPC 20220119 002700000111-00115+00197-00039+00031-00181+00288-00044-00044+ 82CBOVIX VIX OOPC 20220119 002700000238+00384-00136-00112+00285+00276-00117+05242+008020660004045+ 81CBOVIX VIX OOPP 20220119 002700000111-00115+00049-00188+00179-00033+00008+00252+00253- 82CBOVIX VIX OOPP 20220119 002700000059-00061+00309+00333-00159-00124+00283-04751-008020660006700+ 81CBOVIX VIX OOPC 20220119 002800000111-00114+00195-00044+00034-00176+00283-00035-00038+ 82CBOVIX VIX OOPC 20220119 002800000230+00376-00122-00103+00274+00267-00111+05009+008196720003846+ 81CBOVIX VIX OOPP 20220119 002800000111-00114+00046-00192+00182-00028+00014+00261+00259- 82CBOVIX VIX OOPP 20220119 002800000067-00069+00323+00341-00171-00134+00289-04984-008196720007500+ 81CBOVIX VIX OOPC 20220119 002900000112-00114+00192-00047+00037-00172+00277-00027-00033+ 82CBOVIX VIX OOPC 20220119 002900000221+00368-00109-00095+00262+00257-00105+04786+008335700003646+ 81CBOVIX VIX OOPP 20220119 002900000112-00114+00044-00196+00185-00023+00019+00269+00264- 82CBOVIX VIX OOPP 20220119 002900000075-00077+00336+00349-00182-00143+00295-05207-008335700008300+ 81CBOVIX VIX OOPC 20220119 003000000111-00113+00189-00050+00039-00167+00272-00020-00028+ 82CBOVIX VIX OOPC 20220119 003000000213+00360-00097-00088+00251+00249-00100+04572+008446700003450+ 81CBOVIX VIX OOPP 20220119 003000000111-00113+00041-00199+00187-00019+00024+00277+00269- 82CBOVIX VIX OOPP 20220119 003000000084-00085+00347+00357-00194-00152+00301-05421-008446700009103+ 81CBOVIX VIX OOPC 20220119 003250000110-00109+00182-00055+00044-00155+00259-00006-00018+ 82CBOVIX VIX OOPC 20220119 003250000195+00340-00074-00073+00227+00229-00088+04107+008744740003050+ 81CBOVIX VIX OOPP 20220119 003250000110-00109+00034-00203+00192-00007+00038+00291+00279- 82CBOVIX VIX OOPP 20220119 003250000102-00104+00371+00372-00218-00172+00312-05886-008744740011202+ 81CBOVIX VIX OOPC 20220119 003500000108-00104+00175-00058+00046-00145+00246-00004+00010+ 82CBOVIX VIX OOPC 20220119 003500000178+00322-00056-00061+00206+00211-00079+03715+009019110002725+ 81CBOVIX VIX OOPP 20220119 003500000108-00105+00027-00206+00195-00004-00050+00301+00287- 82CBOVIX VIX OOPP 20220119 003500000118-00122+00389+00384-00239-00189+00321-06278-009019110013375+ 81CBOVIX VIX OOPC 20220119 003750000105-00100+00168-00059+00048-00135+00234-00011+00004+ 82CBOVIX VIX OOPC 20220119 003750000164+00306-00042-00051+00188+00195-00071+03378+009262730002451+ 81CBOVIX VIX OOPP 20220119 003750000105-00100+00019-00207+00196-00013-00062+00308+00292- 82CBOVIX VIX OOPP 20220119 003750000132-00139+00403+00394-00257-00205+00329-06615-009262730015600+ 81CBOVIX VIX OOPC 20220119 004000000102-00094+00160-00058+00049-00125+00223-00017+00001- 82CBOVIX VIX OOPC 20220119 004000000151+00290-00031-00043+00171+00181-00064+03074+009448760002200+ 81CBOVIX VIX OOPP 20220119 004000000102-00094+00012-00207+00197-00023-00074+00313+00297- 82CBOVIX VIX OOPP 20220119 004000000146-00155+00414+00402-00274-00220+00337-06919-009448760017847+ 81CBOVIX VIX OOPC 20220119 004250000099-00090+00154-00058+00050-00117+00212-00020+00004- 82CBOVIX VIX OOPC 20220119 004250000139+00275-00022-00036+00157+00168-00058+02819+009646020002000+ 81CBOVIX VIX OOPP 20220119 004250000099-00090+00005-00206+00198-00031-00084+00317+00301- 82CBOVIX VIX OOPP 20220119 004250000157-00169+00423+00409-00288-00232+00342-07174-009646020020146+ 81CBOVIX VIX OOPC 20220119 004500000096-00085+00147-00056+00049-00108+00202-00023+00007- 82CBOVIX VIX OOPC 20220119 004500000128+00261-00015-00030+00144+00156-00052+02579+009785940001806+ 81CBOVIX VIX OOPP 20220119 004500000096-00085+00001+00204+00198-00040-00095+00319+00304- 82CBOVIX VIX OOPP 20220119 004500000168-00184+00430+00415-00301-00244+00348-07414-009785940022451+ 81CBOVIX VIX OOPC 20220119 004750000093-00080+00141-00055+00049-00101+00193-00025+00010- 82CBOVIX VIX OOPC 20220119 004750000119+00249-00010-00026+00133+00146-00048+02383+009953390001657+ 81CBOVIX VIX OOPP 20220119 004750000093-00080+00007+00203+00197-00047-00104+00321+00306- 82CBOVIX VIX OOPP 20220119 004750000177-00196+00435+00419-00312-00254+00352-07610-009953390024800+ 81CBOVIX VIX OOPC 20220119 005000000089-00075+00135-00053+00048-00094+00183-00026+00012- 82CBOVIX VIX OOPC 20220119 005000000110+00236-00005-00021+00122+00136-00044+02193+010069090001508+ 81CBOVIX VIX OOPP 20220119 005000000089-00075+00014+00201+00197-00054-00113+00322+00308- 82CBOVIX VIX OOPP 20220119 005000000187-00208+00440+00423-00322-00264+00357-07800-010069090027149+ 81CBOVIX VIX OOPC 20220119 005500000084-00068+00124-00049+00047-00084+00168-00027+00014- 82CBOVIX VIX OOPC 20220119 005500000097+00216-00001+00015+00107+00120-00038+01908+010366820001300+ 81CBOVIX VIX OOPP 20220119 005500000084-00068+00024+00197+00195-00064-00128+00323+00310- 82CBOVIX VIX OOPP 20220119 005500000200-00229+00446+00429-00338-00280+00363-08085-010366820031938+ 81CBOVIX VIX OOPC 20220119 006000000078-00061+00114-00045+00045-00073+00153-00027+00015- 82CBOVIX VIX OOPC 20220119 006000000084+00197-00005+00010+00092+00106-00032+01645+010541120001100+ 81CBOVIX VIX OOPP 20220119 006000000078-00061+00034+00193+00193-00075-00143+00323+00312- 82CBOVIX VIX OOPP 20220119 006000000213-00248+00450+00434-00353-00294+00368-08348-010541120036735+ 81CBOVIX VIX OOPC 20220119 006500000072-00054+00105-00041+00043-00065+00141-00026+00016- 82CBOVIX VIX OOPC 20220119 006500000073+00180-00008+00007+00080+00094-00028+01439+010723020000950+ 81CBOVIX VIX OOPP 20220119 006500000072-00054+00043+00190+00191-00083-00156+00322+00313- 82CBOVIX VIX OOPP 20220119 006500000223-00265+00453+00438-00365-00306+00373-08554-010723020041582+ 81CBOVIX VIX OOPC 20220119 007000000066-00048+00096-00037+00040-00056+00128-00025+00017- 82CBOVIX VIX OOPC 20220119 007000000063+00163-00010+00004+00068+00083-00023+01238+010800900000800+ 81CBOVIX VIX OOPP 20220119 007000000066-00048+00053+00186+00188-00092-00169+00321+00313- 82CBOVIX VIX OOPP 20220119 007000000233-00282+00454+00441-00376-00317+00377-08755-010800900046429+ 81CBOVIX VIX OOPC 20220119 007500000062-00043+00088-00034+00038-00050+00118-00023+00017- 82CBOVIX VIX OOPC 20220119 007500000056+00150-00011+00002+00060+00075-00020+01096+010943590000700+ 81CBOVIX VIX OOPP 20220119 007500000062-00043+00060+00182+00186-00098-00179+00320+00313- 82CBOVIX VIX OOPP 20220119 007500000240-00294+00455+00443-00384-00326+00380-08897-010943590051327+ 81CBOVIX VIX OOPC 20220119 008000000057-00038+00081-00031+00036-00044+00108-00022+00016- 82CBOVIX VIX OOPC 20220119 008000000049+00138-00011+00000+00053+00067-00018+00963+011034720000606+ 81CBOVIX VIX OOPP 20220119 008000000057-00038+00067+00179+00184-00104-00188+00318+00313- 82CBOVIX VIX OOPP 20220119 008000000247-00307+00456+00445-00392-00334+00383-09030-011034720056230+ 81CBOVIX VIX OOPC 20220119 008500000053-00035+00075-00028+00033-00040+00100-00020+00016- 82CBOVIX VIX OOPC 20220119 008500000044+00127-00011+00001-00047+00060-00016+00857+011139140000534+ 81CBOVIX VIX OOPP 20220119 008500000053-00035+00073+00176+00182-00108-00196+00317+00313- 82CBOVIX VIX OOPP 20220119 008500000253-00318+00456+00446-00398-00340+00385-09136-011139140061154+ 81CBOVIX VIX OOPC 20220119 009000000049-00031+00069-00025+00031-00035+00092-00019+00015- 82CBOVIX VIX OOPC 20220119 009000000038+00116-00011+00002-00041+00054-00013+00752+011184920000461+ 81CBOVIX VIX OOPP 20220119 009000000049-00031+00079+00174+00179-00113-00205+00315+00312- 82CBOVIX VIX OOPP 20220119 009000000258-00328+00456+00447-00404-00346+00387-09241-011184920066078+ 81CBOVIX VIX OOPC 20220119 009500000045-00027+00064-00023+00029-00031+00084-00017+00015- 82CBOVIX VIX OOPC 20220119 009500000034+00107-00011+00003-00036+00048-00012+00663+011227310000400+ 81CBOVIX VIX OOPP 20220119 009500000045-00027+00085+00171+00177-00117-00212+00314+00311- 82CBOVIX VIX OOPP 20220119 009500000263-00338+00455+00447-00409-00352+00389-09330-011227310071015+ 81CBOVIX VIX OOPC 20220119 010000000042-00025+00059-00021+00027-00028+00078-00016+00014- 82CBOVIX VIX OOPC 20220119 010000000030+00099-00010+00003-00032+00044-00010+00592+011288750000353+ 81CBOVIX VIX OOPP 20220119 010000000042-00025+00089+00169+00175-00121-00219+00312+00311- 82CBOVIX VIX OOPP 20220119 010000000266-00346+00455+00448-00413-00357+00390-09401-011288750075965+ 81CBOVIX VIX OOPC 20220119 011000000037-00021+00052-00018+00024-00023+00068-00014+00013- 82CBOVIX VIX OOPC 20220119 011000000025+00086-00009+00004-00026+00037-00009+00492+011473800000290+ 81CBOVIX VIX OOPP 20220119 011000000037-00021+00096+00166+00173-00125-00228+00310+00310- 82CBOVIX VIX OOPP 20220119 011000000272-00358+00454+00448-00418-00363+00392-09501-011473800085896+ 81CBOVIX VIX OOPC 20220119 012000000032-00017+00044-00015+00021-00019+00058-00012+00012- 82CBOVIX VIX OOPC 20220119 012000000020+00074-00008+00004-00021+00030-00007+00395+011530790000227+ 81CBOVIX VIX OOPP 20220119 012000000032-00017+00104+00163+00170-00130-00238+00308+00308- 82CBOVIX VIX OOPP 20220119 012000000277-00371+00453+00449-00424-00370+00394-09599-011530790095827+ 81CBOVIX VIX OOPC 20220119 013000000027-00013+00038-00012+00018-00015+00050-00010+00011- 82CBOVIX VIX OOPC 20220119 013000000016+00063-00007+00004-00016+00025-00005+00312+011536750000175+ 81CBOVIX VIX OOPP 20220119 013000000027-00013+00110+00160+00167-00134-00247+00306+00307- 82CBOVIX VIX OOPP 20220119 013000000281-00382+00452+00449-00428-00375+00395-09681-011536750105769+ 81CBOVIX VIX OOPC 20220119 014000000024-00011+00034-00010+00016-00012+00044-00008+00010- 82CBOVIX VIX OOPC 20220119 014000000013+00056-00006+00004-00014+00021-00004+00264+011647740000147+ 81CBOVIX VIX OOPP 20220119 014000000024-00011+00115+00158+00165-00136-00252+00305+00306- 82CBOVIX VIX OOPP 20220119 014000000283-00389+00451+00449-00431-00379+00396-09729-011647740115735+ 81CBOVIX VIX OOPC 20220119 015000000021-00009+00029-00008+00014-00010+00038-00007+00009- 82CBOVIX VIX OOPC 20220119 015000000011+00048-00006+00004-00011+00018-00003+00217+011678140000118+ 81CBOVIX VIX OOPP 20220119 015000000021-00009+00119+00157+00163-00138-00258+00304+00305- 82CBOVIX VIX OOPP 20220119 015000000286-00396+00450+00448-00434-00382+00397-09776-011678140125700+ 81CBOVIX VIX OOPC 20220216 001000000006-00001+00136-00131-00123+00132+00266-00262-00252+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00379+00396+00355-00339+09961+005013570014688+ 81CBOVIX VIX OOPP 20220216 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00016-00001+00000+00016-00031-005013570000009+ 81CBOVIX VIX OOPC 20220216 001100000010-00002+00139-00129-00117+00134+00269-00261-00244+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00369+00396+00355-00329+09923+005013570013701+ 81CBOVIX VIX OOPP 20220216 001100000010-00002+00008-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220216 001100000002+00004-00002+00025-00002+00001+00027-00069-005013570000022+ 81CBOVIX VIX OOPC 20220216 001200000016-00004+00143-00127-00110+00136+00271-00259-00234+ 82CBOVIX VIX OOPC 20220216 001200000267+00400-00390-00357+00398+00354-00316+09859+005013570012726+ 81CBOVIX VIX OOPP 20220216 001200000016-00004+00012-00005+00022-00004+00008-00005+00029- 82CBOVIX VIX OOPP 20220216 001200000004+00006-00005+00038-00003+00001+00039-00133-005013570000046+ 81CBOVIX VIX OOPC 20220216 001300000023-00008+00148-00123-00101+00139+00275-00255-00222+ 82CBOVIX VIX OOPC 20220216 001300000270+00402-00386-00341+00399+00353-00301+09759+005013570011767+ 81CBOVIX VIX OOPP 20220216 001300000023-00008+00017-00008+00031-00008+00012-00009+00041- 82CBOVIX VIX OOPP 20220216 001300000007+00008-00009+00054-00005+00002+00054-00233-005013570000087+ 81CBOVIX VIX OOPC 20220216 001400000031-00014+00154-00117-00090+00144+00278-00249-00208+ 82CBOVIX VIX OOPC 20220216 001400000273+00404-00380-00323+00401+00351-00284+09617+005013570010831+ 81CBOVIX VIX OOPP 20220216 001400000031-00014+00022-00014+00042-00012+00015-00015+00055- 82CBOVIX VIX OOPP 20220216 001400000010+00010-00015+00072-00006+00004+00071-00375-005013570000150+ 81CBOVIX VIX OOPC 20220216 001500000041-00023+00161-00107-00076+00152+00283-00237-00190+ 82CBOVIX VIX OOPC 20220216 001500000278+00406-00368-00300+00402+00348-00265+09384+005173140009957+ 81CBOVIX VIX OOPP 20220216 001500000041-00023+00029-00025+00056-00020+00020-00026+00073- 82CBOVIX VIX OOPP 20220216 001500000015+00012-00027+00095-00007+00008+00090-00608-005173140000275+ 81CBOVIX VIX OOPC 20220216 001600000053-00036+00168-00091-00060+00161+00287-00220-00170+ 82CBOVIX VIX OOPC 20220216 001600000283+00407-00350-00275+00400+00342-00247+09074+005396810009158+ 81CBOVIX VIX OOPP 20220216 001600000053-00036+00037-00040+00071-00029+00024-00043+00093- 82CBOVIX VIX OOPP 20220216 001600000020+00013-00045+00120-00005+00013+00109-00918-005396810000475+ 81CBOVIX VIX OOPC 20220216 001700000063-00050+00175-00074-00045+00170+00290-00200-00150+ 82CBOVIX VIX OOPC 20220216 001700000285+00407-00328-00250+00394+00336-00229+08718+005626820008434+ 81CBOVIX VIX OOPP 20220216 001700000063-00050+00043-00058+00086-00038+00027-00063+00113- 82CBOVIX VIX OOPP 20220216 001700000022+00012-00067+00145-00000-00020+00127-01274-005626820000750+ 81CBOVIX VIX OOPC 20220216 001800000073-00063+00180-00056-00032+00177+00291-00178-00132+ 82CBOVIX VIX OOPC 20220216 001800000285+00405-00302-00227+00386+00328-00212+08336+005855380007784+ 81CBOVIX VIX OOPP 20220216 001800000073-00063+00049-00076+00100-00045+00028-00085+00132- 82CBOVIX VIX OOPP 20220216 001800000022+00010-00092+00168-00009-00028+00143-01656-005855380001100+ 81CBOVIX VIX OOPC 20220216 001900000081-00075+00185-00037-00019+00182+00292-00154-00114+ 82CBOVIX VIX OOPC 20220216 001900000283+00402-00274-00205+00375+00318-00197+07936+006137220007235+ 81CBOVIX VIX OOPP 20220216 001900000081-00075+00053-00094+00113-00051+00029-00109+00149- 82CBOVIX VIX OOPP 20220216 001900000020+00007-00120+00190-00019-00037+00158-02056-006137220001550+ 81CBOVIX VIX OOPC 20220216 002000000088-00085+00187-00022-00008+00186+00291-00133-00099+ 82CBOVIX VIX OOPC 20220216 002000000279+00398-00249-00186+00363+00309-00183+07561+006308490006700+ 81CBOVIX VIX OOPP 20220216 002000000088-00085+00056-00110+00123-00054+00028-00130+00164- 82CBOVIX VIX OOPP 20220216 002000000016+00003-00146+00209-00031-00046+00172-02431-006308490002014+ 81CBOVIX VIX OOPC 20220216 002100000093-00093+00189-00007-00001-00187+00289-00113-00086+ 82CBOVIX VIX OOPC 20220216 002100000273+00392-00224-00168+00351+00299-00171+07192+006501850006236+ 81CBOVIX VIX OOPP 20220216 002100000093-00093+00058-00124+00133-00055+00026-00150+00177- 82CBOVIX VIX OOPP 20220216 002100000010+00002+00171+00226-00044-00056+00184-02800-006501850002550+ 81CBOVIX VIX OOPC 20220216 002200000098-00099+00190-00005+00009-00187+00287-00095-00074+ 82CBOVIX VIX OOPC 20220216 002200000267+00386-00201-00153+00338+00289-00160+06839+006710340005837+ 81CBOVIX VIX OOPP 20220216 002200000098-00099+00059-00137+00141-00055+00023-00168+00189- 82CBOVIX VIX OOPP 20220216 002200000003+00008+00194+00242-00057-00066+00195-03152-006710340003150+ 81CBOVIX VIX OOPC 20220216 002300000101-00104+00190-00016+00016-00186+00283-00079-00064+ 82CBOVIX VIX OOPC 20220216 002300000260+00380-00179-00139+00325+00279-00151+06509+006918530005488+ 81CBOVIX VIX OOPP 20220216 002300000101-00104+00059-00147+00148-00054+00020-00184+00199- 82CBOVIX VIX OOPP 20220216 002300000004-00015+00216+00256-00070-00076+00205-03482-006918530003800+ 81CBOVIX VIX OOPC 20220216 002400000104-00108+00190-00025+00022-00184+00280-00065-00055+ 82CBOVIX VIX OOPC 20220216 002400000252+00373-00160-00127+00312+00270-00141+06197+007059610005139+ 81CBOVIX VIX OOPP 20220216 002400000104-00108+00058-00156+00154-00052+00017-00198+00209- 82CBOVIX VIX OOPP 20220216 002400000011-00021+00235+00268-00083-00085+00214-03795-007059610004450+ 81CBOVIX VIX OOPC 20220216 002500000106-00110+00189-00032+00028-00181+00276-00052-00046+ 82CBOVIX VIX OOPC 20220216 002500000244+00366-00142-00115+00299+00261-00132+05897+007161170004800+ 81CBOVIX VIX OOPP 20220216 002500000106-00110+00057-00164+00159-00049+00013-00211+00217- 82CBOVIX VIX OOPP 20220216 002500000019-00028+00252+00280-00096-00095+00223-04095-007161170005111+ 81CBOVIX VIX OOPC 20220216 002600000108-00111+00187-00038+00032-00177+00271-00041-00039+ 82CBOVIX VIX OOPC 20220216 002600000236+00359-00126-00104+00287+00251-00124+05615+007271190004500+ 81CBOVIX VIX OOPP 20220216 002600000108-00111+00056-00170+00164-00046+00008-00222+00224- 82CBOVIX VIX OOPP 20220216 002600000027-00036+00268+00290-00108-00104+00231-04377-007271190005810+ 81CBOVIX VIX OOPC 20220216 002700000109-00112+00186-00043+00036-00174+00267-00032-00033+ 82CBOVIX VIX OOPC 20220216 002700000229+00352-00113-00096+00276+00243-00119+05373+007482750004300+ 81CBOVIX VIX OOPP 20220216 002700000109-00112+00054-00175+00167-00042+00004-00231+00230- 82CBOVIX VIX OOPP 20220216 002700000034-00043+00282+00298-00118-00113+00237-04619-007482750006609+ 81CBOVIX VIX OOPC 20220216 002800000109-00112+00184-00047+00039-00170+00263-00024-00027+ 82CBOVIX VIX OOPC 20220216 002800000222+00345-00100-00089+00266+00234-00113+05144+007655050004100+ 81CBOVIX VIX OOPP 20220216 002800000109-00112+00052-00179+00170-00039+00000+00240+00236- 82CBOVIX VIX OOPP 20220216 002800000041-00049+00294+00306-00129-00121+00242-04847-007655050007409+ 81CBOVIX VIX OOPC 20220216 002900000109-00112+00182-00051+00041-00166+00258-00016-00022+ 82CBOVIX VIX OOPC 20220216 002900000215+00338-00089-00082+00256+00226-00108+04926+007793100003900+ 81CBOVIX VIX OOPP 20220216 002900000109-00112+00050-00182+00173-00035+00005+00247+00241- 82CBOVIX VIX OOPP 20220216 002900000049-00056+00305+00313-00139-00129+00248-05066-007793100008208+ 81CBOVIX VIX OOPC 20220216 003000000110-00111+00180-00053+00044-00162+00254-00010-00018+ 82CBOVIX VIX OOPC 20220216 003000000207+00331-00079-00075+00246+00219-00102+04715+007900710003700+ 81CBOVIX VIX OOPP 20220216 003000000110-00111+00048-00185+00175-00031+00009+00253+00245- 82CBOVIX VIX OOPP 20220216 003000000056-00063+00316+00320-00148-00136+00253-05277-007900710009007+ 81CBOVIX VIX OOPC 20220216 003250000109-00108+00173-00058+00048-00152+00242-00003+00008+ 82CBOVIX VIX OOPC 20220216 003250000190+00314-00058-00060+00223+00201-00090+04234+008127300003250+ 81CBOVIX VIX OOPP 20220216 003250000109-00108+00042-00190+00180-00020+00021+00266+00255- 82CBOVIX VIX OOPP 20220216 003250000073-00081+00337+00334-00172-00154+00265-05758-008127300011055+ 81CBOVIX VIX OOPC 20220216 003500000107-00104+00167-00060+00051-00142+00231-00012+00001+ 82CBOVIX VIX OOPC 20220216 003500000175+00298-00042-00049+00203+00185-00080+03834+008364670002900+ 81CBOVIX VIX OOPP 20220216 003500000107-00104+00035-00192+00182-00011+00032+00275+00262- 82CBOVIX VIX OOPP 20220216 003500000088-00097+00353+00346-00191-00170+00275-06158-008364670013203+ 81CBOVIX VIX OOPC 20220216 003750000104-00099+00160-00061+00052-00133+00220-00018+00004- 82CBOVIX VIX OOPC 20220216 003750000162+00283-00029-00040+00186+00171-00072+03485+008568380002600+ 81CBOVIX VIX OOPP 20220216 003750000104-00099+00029-00193+00184-00001+00043+00281+00267- 82CBOVIX VIX OOPP 20220216 003750000102-00112+00365+00355-00209-00184+00283-06507-008568380015402+ 81CBOVIX VIX OOPC 20220216 004000000102-00095+00154-00061+00053-00124+00210-00023+00008- 82CBOVIX VIX OOPC 20220216 004000000149+00269-00020-00033+00171+00158-00065+03185+008760320002350+ 81CBOVIX VIX OOPP 20220216 004000000102-00095+00022-00192+00185-00007-00053+00286+00271- 82CBOVIX VIX OOPP 20220216 004000000114-00126+00375+00362-00224-00197+00290-06807-008760320017650+ 81CBOVIX VIX OOPC 20220216 004250000099-00090+00148-00060+00053-00116+00200-00026+00012- 82CBOVIX VIX OOPC 20220216 004250000138+00256-00012-00027+00157+00147-00059+02920+008928350002132+ 81CBOVIX VIX OOPP 20220216 004250000099-00090+00016-00192+00185-00015-00063+00289+00275- 82CBOVIX VIX OOPP 20220216 004250000125-00139+00382+00368-00238-00208+00296-07071-008928350019929+ 81CBOVIX VIX OOPC 20220216 004500000096-00085+00142-00059+00053-00109+00191-00028+00014- 82CBOVIX VIX OOPC 20220216 004500000129+00243-00007-00022+00145+00137-00054+02688+009082560001943+ 81CBOVIX VIX OOPP 20220216 004500000096-00085+00010-00190+00185-00023-00072+00291+00277- 82CBOVIX VIX OOPP 20220216 004500000135-00151+00388+00373-00250-00218+00301-07304-009082560022239+ 81CBOVIX VIX OOPC 20220216 004750000092-00081+00135-00057+00053-00101+00182-00029+00016- 82CBOVIX VIX OOPC 20220216 004750000119+00231-00001-00017+00133+00127-00049+02462+009180420001754+ 81CBOVIX VIX OOPP 20220216 004750000092-00081+00004-00188+00184-00030-00082+00292+00279- 82CBOVIX VIX OOPP 20220216 004750000145-00164+00393+00378-00262-00228+00306-07530-009180420024548+ 81CBOVIX VIX OOPC 20220216 005000000089-00077+00130-00055+00052-00095+00174-00030+00017- 82CBOVIX VIX OOPC 20220216 005000000111+00221-00002+00014+00124+00119-00045+02292+009338800001625+ 81CBOVIX VIX OOPP 20220216 005000000089-00077+00001+00187+00183-00036-00089+00293+00281- 82CBOVIX VIX OOPP 20220216 005000000152-00174+00397+00381-00271-00236+00310-07700-009338800026917+ 81CBOVIX VIX OOPC 20220216 005500000083-00069+00120-00051+00050-00084+00159-00030+00019- 82CBOVIX VIX OOPC 20220216 005500000097+00201-00007+00008+00107+00105-00038+01973+009553070001375+ 81CBOVIX VIX OOPP 20220216 005500000083-00069+00012+00183+00182-00048-00104+00294+00283- 82CBOVIX VIX OOPP 20220216 005500000166-00194+00402+00387-00288-00250+00317-08019-009553070031664+ 81CBOVIX VIX OOPC 20220216 006000000078-00062+00110-00047+00048-00074+00146-00030+00020- 82CBOVIX VIX OOPC 20220216 006000000085+00184-00010+00004+00093+00093-00033+01713+009735810001175+ 81CBOVIX VIX OOPP 20220216 006000000078-00062+00021+00178+00179-00057-00118+00293+00284- 82CBOVIX VIX OOPP 20220216 006000000179-00211+00405+00391-00302-00263+00322-08279-009735810036460+ 81CBOVIX VIX OOPC 20220216 006500000072-00055+00101-00043+00045-00065+00133-00029+00021- 82CBOVIX VIX OOPC 20220216 006500000074+00167-00012+00001+00081+00082-00028+01485+009862710001000+ 81CBOVIX VIX OOPP 20220216 006500000072-00055+00030+00174+00177-00066-00130+00292+00284- 82CBOVIX VIX OOPP 20220216 006500000189-00227+00407+00394-00314-00274+00327-08507-009862710041281+ 81CBOVIX VIX OOPC 20220216 007000000066-00049+00093-00039+00042-00057+00121-00027+00021- 82CBOVIX VIX OOPC 20220216 007000000064+00152-00013+00001-00070+00072-00024+01287+009953360000850+ 81CBOVIX VIX OOPP 20220216 007000000066-00049+00039+00170+00174-00074-00142+00290+00284- 82CBOVIX VIX OOPP 20220216 007000000199-00242+00408+00396-00325-00283+00331-08705-009953360046128+ 81CBOVIX VIX OOPC 20220216 007500000062-00044+00086-00036+00040-00051+00112-00026+00020- 82CBOVIX VIX OOPC 20220216 007500000057+00141-00014+00003-00062+00065-00021+01146+010101010000750+ 81CBOVIX VIX OOPP 20220216 007500000062-00044+00045+00167+00172-00080-00151+00289+00284- 82CBOVIX VIX OOPP 20220216 007500000206-00254+00409+00398-00333-00290+00334-08846-010101010051024+ 81CBOVIX VIX OOPC 20220216 008000000057-00040+00079-00032+00038-00046+00103-00024+00020- 82CBOVIX VIX OOPC 20220216 008000000051+00129-00014+00004-00054+00058-00018+01008+010182840000650+ 81CBOVIX VIX OOPP 20220216 008000000057-00040+00052+00164+00169-00086-00160+00287+00283- 82CBOVIX VIX OOPP 20220216 008000000213-00266+00409+00399-00340-00297+00337-08983-010182840055920+ 81CBOVIX VIX OOPC 20220216 008500000053-00035+00072-00029+00035-00040+00094-00022+00019- 82CBOVIX VIX OOPC 20220216 008500000044+00117-00014+00005-00047+00051-00016+00872+010197580000550+ 81CBOVIX VIX OOPP 20220216 008500000053-00035+00059+00160+00166-00092-00169+00285+00282- 82CBOVIX VIX OOPP 20220216 008500000220-00278+00408+00400-00348-00304+00340-09120-010197580060817+ 81CBOVIX VIX OOPC 20220216 009000000050-00032+00068-00027+00033-00036+00088-00021+00018- 82CBOVIX VIX OOPC 20220216 009000000040+00110-00013+00005-00043+00047-00014+00795+010338420000500+ 81CBOVIX VIX OOPP 20220216 009000000050-00032+00064+00158+00165-00095-00175+00284+00282- 82CBOVIX VIX OOPP 20220216 009000000223-00285+00408+00400-00352-00308+00341-09196-010338420065763+ 81CBOVIX VIX OOPC 20220216 009500000047-00029+00063-00025+00031-00033+00082-00019+00018- 82CBOVIX VIX OOPC 20220216 009500000036+00102-00013+00006-00039+00043-00013+00721+010441050000450+ 81CBOVIX VIX OOPP 20220216 009500000047-00029+00068+00156+00163-00098-00181+00282+00281- 82CBOVIX VIX OOPP 20220216 009500000227-00292+00407+00401-00356-00312+00342-09271-010441050070709+ 81CBOVIX VIX OOPC 20220216 010000000043-00027+00059-00023+00029-00030+00076-00018+00017- 82CBOVIX VIX OOPC 20220216 010000000033+00095-00012+00006-00035+00039-00011+00647+010505670000400+ 81CBOVIX VIX OOPP 20220216 010000000043-00027+00073+00154+00161-00102-00187+00281+00280- 82CBOVIX VIX OOPP 20220216 010000000231-00300+00407+00401-00360-00316+00344-09344-010505670075656+ 81CBOVIX VIX OOPC 20220216 011000000037-00021+00050-00018+00025-00024+00064-00015+00015- 82CBOVIX VIX OOPC 20220216 011000000025+00080-00011+00006-00027+00032-00009+00508+010538280000305+ 81CBOVIX VIX OOPP 20220216 011000000037-00021+00082+00150+00157-00108-00199+00278+00278- 82CBOVIX VIX OOPP 20220216 011000000238-00314+00405+00401-00368-00324+00347-09484-010538280085553+ 81CBOVIX VIX OOPC 20220216 012000000032-00017+00043-00015+00022-00019+00055-00012+00014- 82CBOVIX VIX OOPC 20220216 012000000020+00068-00009+00006-00021+00026-00007+00403+010569450000235+ 81CBOVIX VIX OOPP 20220216 012000000032-00017+00089+00146+00154-00113-00208+00275+00277- 82CBOVIX VIX OOPP 20220216 012000000243-00326+00404+00401-00374-00329+00348-09589-010569450095476+ 81CBOVIX VIX OOPC 20220216 013000000026-00013+00035-00011+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20220216 013000000015+00055-00007+00006-00015+00020-00005+00298+010450050000166+ 81CBOVIX VIX OOPP 20220216 013000000026-00013+00097+00143+00150-00118-00219+00273+00275- 82CBOVIX VIX OOPP 20220216 013000000249-00339+00402+00400-00380-00335+00350-09694-010450050105400+ 81CBOVIX VIX OOPC 20220216 014000000022-00010+00029-00009+00015-00010+00037-00008+00010- 82CBOVIX VIX OOPC 20220216 014000000011+00046-00006+00005-00011+00016-00004+00229+010399830000124+ 81CBOVIX VIX OOPP 20220216 014000000022-00010+00103+00140+00147-00121-00226+00271+00273- 82CBOVIX VIX OOPP 20220216 014000000252-00349+00401+00400-00383-00339+00352-09763-010399830115350+ 81CBOVIX VIX OOPC 20220216 015000000017-00007+00022-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20220216 015000000007+00036-00005+00004-00008+00012-00002+00158+010192280000081+ 81CBOVIX VIX OOPP 20220216 015000000017-00007+00109+00138+00144-00124-00234+00269+00271- 82CBOVIX VIX OOPP 20220216 015000000256-00359+00399+00399-00387-00344+00353-09834-010192280125300+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00358+00365+00328-00318+09961+004754570015162+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00007-00000+00000+00011-00030-004754570000009+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00120-00116+00123+00244-00241-00235+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00353+00365+00328-00310+09925+004754570014175+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00012-00000+00001+00018-00065-004754570000022+ 81CBOVIX VIX OOPC 20220315 001200000006-00003+00125-00118-00112+00124+00245-00239-00229+ 82CBOVIX VIX OOPC 20220315 001200000245+00365-00361-00345+00364+00327-00301+09865+004754570013199+ 81CBOVIX VIX OOPP 20220315 001200000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00019-00000-00001+00027-00125-004754570000045+ 81CBOVIX VIX OOPC 20220315 001300000009-00006+00127-00115-00107+00126+00245-00236-00222+ 82CBOVIX VIX OOPC 20220315 001300000245+00365-00357-00336+00363+00326-00289+09772+004754570012239+ 81CBOVIX VIX OOPP 20220315 001300000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00008+00029-00002-00002+00039-00218-004754570000084+ 81CBOVIX VIX OOPC 20220315 001400000013-00009+00129-00111-00101+00128+00246-00231-00214+ 82CBOVIX VIX OOPC 20220315 001400000245+00364-00352-00324+00361+00324-00275+09640+004754570011300+ 81CBOVIX VIX OOPP 20220315 001400000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00013+00041-00004-00004+00053-00350-004754570000144+ 81CBOVIX VIX OOPC 20220315 001500000019-00015+00132-00102-00092+00131+00246-00221-00200+ 82CBOVIX VIX OOPC 20220315 001500000245+00362-00340-00305+00355+00320-00258+09376+005065090010457+ 81CBOVIX VIX OOPP 20220315 001500000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20220315 001500000001+00003+00024+00060-00009-00008+00070-00614-005065090000300+ 81CBOVIX VIX OOPC 20220315 001600000025-00021+00134-00093-00082+00133+00245-00209-00186+ 82CBOVIX VIX OOPC 20220315 001600000243+00358-00327-00287+00348+00315-00242+09086+005257820009658+ 81CBOVIX VIX OOPP 20220315 001600000025-00021+00012-00028+00039-00012+00002-00034+00057- 82CBOVIX VIX OOPP 20220315 001600000000-00006+00038+00078-00016-00013+00086-00904-005257820000500+ 81CBOVIX VIX OOPC 20220315 001700000030-00027+00136-00084-00073+00135+00244-00197-00173+ 82CBOVIX VIX OOPC 20220315 001700000240+00354-00312-00269+00340+00310-00226+08776+005382350008900+ 81CBOVIX VIX OOPP 20220315 001700000030-00027+00014-00038+00048-00014+00001-00046+00070- 82CBOVIX VIX OOPP 20220315 001700000003-00010+00052+00096-00025-00019+00102-01214-005382350000742+ 81CBOVIX VIX OOPC 20220315 001800000035-00033+00137-00073-00064+00136+00241-00183-00159+ 82CBOVIX VIX OOPC 20220315 001800000235+00348-00294-00250+00329+00302-00211+08405+005631380008259+ 81CBOVIX VIX OOPP 20220315 001800000035-00033+00015-00048+00058-00015+00002+00061+00084- 82CBOVIX VIX OOPP 20220315 001800000008-00016+00070+00115-00036-00026+00117-01586-005631380001100+ 81CBOVIX VIX OOPC 20220315 001900000040-00039+00137-00063-00055+00137+00238-00168-00146+ 82CBOVIX VIX OOPC 20220315 001900000230+00342-00276-00232+00318+00294-00197+08031+005861060007685+ 81CBOVIX VIX OOPP 20220315 001900000040-00039+00016-00059+00067-00015+00005+00075+00097- 82CBOVIX VIX OOPP 20220315 001900000013-00023+00089+00133-00047-00035+00131-01959-005861060001525+ 81CBOVIX VIX OOPC 20220315 002000000043-00043+00137-00054-00047+00136+00235-00154-00134+ 82CBOVIX VIX OOPC 20220315 002000000224+00335-00259-00216+00306+00285-00185+07673+006014030007136+ 81CBOVIX VIX OOPP 20220315 002000000043-00043+00016-00068+00074-00015+00009+00089+00109- 82CBOVIX VIX OOPP 20220315 002000000019-00030+00106+00149-00059-00043+00144-02317-006014030001975+ 81CBOVIX VIX OOPC 20220315 002100000046-00047+00137-00045-00040+00135+00230-00141-00123+ 82CBOVIX VIX OOPC 20220315 002100000217+00327-00241-00201+00294+00276-00173+07318+006196000006662+ 81CBOVIX VIX OOPP 20220315 002100000046-00047+00015-00077+00081-00013+00013+00102+00120- 82CBOVIX VIX OOPP 20220315 002100000026-00038+00123+00164-00071-00052+00155-02672-006196000002500+ 81CBOVIX VIX OOPC 20220315 002200000049-00050+00135-00037-00034+00133+00226-00129-00113+ 82CBOVIX VIX OOPC 20220315 002200000211+00319-00225-00187+00282+00267-00163+06977+006408610006263+ 81CBOVIX VIX OOPP 20220315 002200000049-00050+00014-00084+00087-00012+00018+00114+00130- 82CBOVIX VIX OOPP 20220315 002200000032-00046+00140+00178-00082-00061+00166-03013-006408610003100+ 81CBOVIX VIX OOPC 20220315 002300000051-00053+00134-00030-00029+00131+00221-00118-00104+ 82CBOVIX VIX OOPC 20220315 002300000204+00311-00209-00174+00271+00258-00153+06655+006547230005864+ 81CBOVIX VIX OOPP 20220315 002300000051-00053+00012-00091+00093-00009+00022+00125+00139- 82CBOVIX VIX OOPP 20220315 002300000039-00054+00155+00190-00094-00070+00175-03335-006547230003700+ 81CBOVIX VIX OOPC 20220315 002400000052-00055+00132-00024-00024+00129+00216-00108-00096+ 82CBOVIX VIX OOPC 20220315 002400000197+00303-00195-00163+00260+00250-00144+06349+006676480005500+ 81CBOVIX VIX OOPP 20220315 002400000052-00055+00011-00097+00098-00007+00027+00135+00148- 82CBOVIX VIX OOPP 20220315 002400000046-00062+00169+00202-00105-00079+00184-03641-006676480004335+ 81CBOVIX VIX OOPC 20220315 002500000054-00056+00130-00019-00019+00126+00211-00098-00088+ 82CBOVIX VIX OOPC 20220315 002500000190+00295-00182-00152+00249+00241-00136+06058+006794120005166+ 81CBOVIX VIX OOPP 20220315 002500000054-00056+00009-00103+00102-00004+00032+00145+00155- 82CBOVIX VIX OOPP 20220315 002500000053-00070+00183+00212-00115-00087+00193-03933-006794120005000+ 81CBOVIX VIX OOPC 20220315 002600000054-00057+00128-00014-00016+00123+00206-00090-00081+ 82CBOVIX VIX OOPC 20220315 002600000184+00287-00170-00143+00239+00233-00128+05784+006914140004866+ 81CBOVIX VIX OOPP 20220315 002600000054-00057+00007-00107+00106-00001+00037+00153+00162- 82CBOVIX VIX OOPP 20220315 002600000059-00078+00195+00222-00126-00095+00200-04207-006914140005700+ 81CBOVIX VIX OOPC 20220315 002700000055-00058+00126-00010-00012+00120+00201-00082-00075+ 82CBOVIX VIX OOPC 20220315 002700000178+00279-00159-00134+00230+00225-00121+05532+007058360004616+ 81CBOVIX VIX OOPP 20220315 002700000055-00058+00005-00112+00109-00001-00042+00161+00168- 82CBOVIX VIX OOPP 20220315 002700000065-00085+00206+00231-00135-00103+00207-04458-007058360006449+ 81CBOVIX VIX OOPC 20220315 002800000055-00058+00124-00006-00009+00117+00196-00075-00070+ 82CBOVIX VIX OOPC 20220315 002800000172+00272-00148-00126+00221+00217-00115+05292+007170920004369+ 81CBOVIX VIX OOPP 20220315 002800000055-00058+00002-00115+00112-00004-00047+00168+00173- 82CBOVIX VIX OOPP 20220315 002800000072-00093+00216+00239-00144-00111+00213-04699-007170920007201+ 81CBOVIX VIX OOPC 20220315 002900000056-00058+00122-00003-00006+00114+00191-00069-00064+ 82CBOVIX VIX OOPC 20220315 002900000165+00264-00139-00118+00212+00210-00109+05058+007251410004122+ 81CBOVIX VIX OOPP 20220315 002900000056-00058+00000+00118+00115-00007-00052+00174+00179- 82CBOVIX VIX OOPP 20220315 002900000078-00100+00226+00247-00153-00119+00219-04932-007251410007953+ 81CBOVIX VIX OOPC 20220315 003000000056-00058+00119-00000-00004+00111+00186-00063-00060+ 82CBOVIX VIX OOPC 20220315 003000000160+00257-00130-00111+00203+00202-00103+04839+007336570003900+ 81CBOVIX VIX OOPP 20220315 003000000056-00058+00002+00121+00118-00010-00057+00180+00183- 82CBOVIX VIX OOPP 20220315 003000000084-00108+00235+00254-00162-00126+00225-05151-007336570008730+ 81CBOVIX VIX OOPC 20220315 003250000055-00057+00114-00005+00000-00104+00176-00051-00050+ 82CBOVIX VIX OOPC 20220315 003250000147+00241-00111-00097+00186+00186-00093+04387+007644970003500+ 81CBOVIX VIX OOPP 20220315 003250000055-00057+00008+00127+00122-00017-00068+00192+00193- 82CBOVIX VIX OOPP 20220315 003250000096-00124+00253+00267-00179-00142+00236-05603-007644970010828+ 81CBOVIX VIX OOPC 20220315 003500000054-00055+00108-00009+00004-00097+00165-00041-00042+ 82CBOVIX VIX OOPC 20220315 003500000135+00225-00095-00085+00169+00172-00082+03966+007825830003100+ 81CBOVIX VIX OOPP 20220315 003500000054-00055+00014+00131+00126-00024-00078+00202+00201- 82CBOVIX VIX OOPP 20220315 003500000108-00140+00269+00280-00196-00157+00246-06025-007825830012926+ 81CBOVIX VIX OOPC 20220315 003750000053-00054+00102-00012+00007-00091+00155-00033-00036+ 82CBOVIX VIX OOPC 20220315 003750000125+00211-00083-00075+00155+00159-00075+03622+008040000002800+ 81CBOVIX VIX OOPP 20220315 003750000053-00054+00019+00134+00128-00030-00088+00210+00207- 82CBOVIX VIX OOPP 20220315 003750000118-00153+00282+00290-00209-00169+00254-06369-008040000015124+ 81CBOVIX VIX OOPC 20220315 004000000051-00052+00097-00014+00009-00085+00146-00027-00030+ 82CBOVIX VIX OOPC 20220315 004000000116+00199-00072-00066+00143+00147-00067+03310+008205210002525+ 81CBOVIX VIX OOPP 20220315 004000000051-00052+00024+00136+00130-00036-00097+00216+00213- 82CBOVIX VIX OOPP 20220315 004000000127-00166+00293+00298-00222-00181+00261-06680-008205210017347+ 81CBOVIX VIX OOPC 20220315 004250000050-00049+00092-00015+00010-00080+00138-00022-00026+ 82CBOVIX VIX OOPC 20220315 004250000107+00186-00062-00059+00131+00136-00061+03026+008334850002275+ 81CBOVIX VIX OOPP 20220315 004250000050-00049+00029+00137+00132-00042-00105+00221+00217- 82CBOVIX VIX OOPP 20220315 004250000136-00178+00302+00306-00234-00192+00267-06964-008334850019594+ 81CBOVIX VIX OOPC 20220315 004500000048-00047+00088-00016+00011-00075+00130-00018-00022+ 82CBOVIX VIX OOPC 20220315 004500000100+00176-00055-00053+00121+00127-00056+02794+008490610002083+ 81CBOVIX VIX OOPP 20220315 004500000048-00047+00034+00138+00133-00047-00113+00225+00221- 82CBOVIX VIX OOPP 20220315 004500000143-00189+00310+00312-00243-00201+00272-07196-008490610021900+ 81CBOVIX VIX OOPC 20220315 004750000046-00045+00084-00017+00012-00071+00123-00014-00019+ 82CBOVIX VIX OOPC 20220315 004750000093+00166-00048-00048+00113+00119-00051+02583+008624020001908+ 81CBOVIX VIX OOPP 20220315 004750000046-00045+00038+00139+00134-00051-00120+00229+00224- 82CBOVIX VIX OOPP 20220315 004750000150-00199+00316+00317-00252-00210+00277-07407-008624020024223+ 81CBOVIX VIX OOPC 20220315 005000000045-00043+00079-00017+00013-00066+00116-00011-00016+ 82CBOVIX VIX OOPC 20220315 005000000086+00156-00042-00043+00104+00111-00047+02379+008711470001734+ 81CBOVIX VIX OOPP 20220315 005000000045-00043+00042+00139+00134-00056-00127+00232+00227- 82CBOVIX VIX OOPP 20220315 005000000157-00208+00322+00322-00261-00218+00282-07612-008711470026547+ 81CBOVIX VIX OOPC 20220315 005500000041-00039+00072-00017+00013-00059+00105-00007-00012+ 82CBOVIX VIX OOPC 20220315 005500000076+00140-00033-00035+00090+00097-00040+02056+008922560001475+ 81CBOVIX VIX OOPP 20220315 005500000041-00039+00050+00139+00135-00063-00138+00236+00231- 82CBOVIX VIX OOPP 20220315 005500000168-00224+00331+00330-00274-00231+00288-07934-008922560031284+ 81CBOVIX VIX OOPC 20220315 006000000038-00036+00066-00017+00014-00052+00095-00004-00009+ 82CBOVIX VIX OOPC 20220315 006000000067+00127-00027-00029+00079+00086-00034+01800+009118990001275+ 81CBOVIX VIX OOPP 20220315 006000000038-00036+00056+00139+00135-00069-00148+00239+00234- 82CBOVIX VIX OOPP 20220315 006000000176-00238+00338+00336-00285-00242+00294-08191-009118990036079+ 81CBOVIX VIX OOPC 20220315 006500000035-00032+00059-00016+00014-00046+00085-00001-00006+ 82CBOVIX VIX OOPC 20220315 006500000058+00113-00021-00024+00069+00076-00029+01552+009209890001075+ 81CBOVIX VIX OOPP 20220315 006500000035-00032+00062+00138+00135-00075-00158+00242+00237- 82CBOVIX VIX OOPP 20220315 006500000185-00251+00344+00341-00296-00252+00299-08439-009209890040875+ 81CBOVIX VIX OOPC 20220315 007000000033-00029+00054-00016+00013-00041+00077-00000+00004+ 82CBOVIX VIX OOPC 20220315 007000000051+00102-00017-00020+00060+00067-00025+01357+009318200000925+ 81CBOVIX VIX OOPP 20220315 007000000033-00029+00068+00137+00135-00081-00166+00244+00239- 82CBOVIX VIX OOPP 20220315 007000000192-00262+00348+00345-00305-00261+00303-08633-009318200045721+ 81CBOVIX VIX OOPC 20220315 007500000030-00026+00049-00015+00013-00037+00070-00002+00003+ 82CBOVIX VIX OOPC 20220315 007500000045+00092-00013-00017+00053+00060-00022+01192+009410820000800+ 81CBOVIX VIX OOPP 20220315 007500000030-00026+00073+00136+00134-00085-00173+00245+00240- 82CBOVIX VIX OOPP 20220315 007500000198-00272+00352+00348-00312-00268+00306-08798-009410820050591+ 81CBOVIX VIX OOPC 20220315 008000000028-00024+00045-00014+00012-00033+00064-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000040+00084-00011-00014+00047+00054-00019+01057+009504940000700+ 81CBOVIX VIX OOPP 20220315 008000000028-00024+00077+00135+00134-00089-00179+00246+00241- 82CBOVIX VIX OOPP 20220315 008000000203-00281+00354+00351-00318-00274+00309-08934-009504940055487+ 81CBOVIX VIX OOPC 20220315 008500000025-00022+00041-00013+00012-00029+00058-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000036+00076-00008-00012+00041+00048-00017+00930+009558800000606+ 81CBOVIX VIX OOPP 20220315 008500000025-00022+00081+00134+00133-00092-00185+00246+00242- 82CBOVIX VIX OOPP 20220315 008500000207-00289+00356+00353-00323-00280+00312-09060-009558800060388+ 81CBOVIX VIX OOPC 20220315 009000000024-00020+00038-00012+00011-00027+00053-00003+00000+ 82CBOVIX VIX OOPC 20220315 009000000032+00070-00007-00010+00037+00044-00015+00836+009650040000540+ 81CBOVIX VIX OOPP 20220315 009000000024-00020+00084+00134+00133-00095-00190+00246+00243- 82CBOVIX VIX OOPP 20220315 009000000211-00295+00358+00355-00328-00285+00313-09155-009650040065318+ 81CBOVIX VIX OOPC 20220315 009500000022-00018+00034-00011+00010-00024+00048-00004+00000- 82CBOVIX VIX OOPC 20220315 009500000029+00064-00005-00009+00033+00039-00013+00743+009698450000473+ 81CBOVIX VIX OOPP 20220315 009500000022-00018+00087+00133+00132-00098-00195+00247+00243- 82CBOVIX VIX OOPP 20220315 009500000214-00301+00359+00356-00332-00289+00315-09248-009698450070247+ 81CBOVIX VIX OOPC 20220315 010000000020-00016+00031-00010+00010-00021+00044-00004+00001- 82CBOVIX VIX OOPC 20220315 010000000025+00057-00004-00007+00029+00035-00011+00650+009701990000407+ 81CBOVIX VIX OOPP 20220315 010000000020-00016+00090+00132+00131-00101-00199+00247+00244- 82CBOVIX VIX OOPP 20220315 010000000218-00307+00361+00358-00336-00293+00317-09340-009701990075176+ 81CBOVIX VIX OOPC 20220315 011000000017-00014+00027-00009+00009-00017+00037-00004+00001- 82CBOVIX VIX OOPC 20220315 011000000021+00049-00002-00005+00023+00029-00009+00530+009813260000325+ 81CBOVIX VIX OOPP 20220315 011000000017-00013+00095+00130+00130-00104-00206+00247+00244- 82CBOVIX VIX OOPP 20220315 011000000222-00316+00362+00359-00341-00299+00319-09461-009813260085086+ 81CBOVIX VIX OOPC 20220315 012000000014-00011+00022-00008+00008-00014+00031-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000016+00040-00001-00004+00018+00024-00007+00419+009832940000250+ 81CBOVIX VIX OOPP 20220315 012000000014-00011+00099+00129+00129-00108-00212+00247+00245- 82CBOVIX VIX OOPP 20220315 012000000227-00324+00363+00361-00346-00305+00321-09571-009832940095002+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00019-00006+00007-00012+00026-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000013+00034-00001-00003+00015+00020-00006+00342+009887300000200+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00103+00128+00128-00110-00217+00246+00245- 82CBOVIX VIX OOPP 20220315 013000000230-00330+00364+00362-00350-00309+00323-09648-009887300104943+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00028-00000-00002+00012+00016-00004+00265+009837810000150+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00106+00127+00127-00113-00222+00246+00245- 82CBOVIX VIX OOPP 20220315 014000000233-00337+00365+00363-00353-00313+00324-09725-009837810114885+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00023-00000+00001+00009+00013-00003+00213+009837810000118+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00109+00126+00126-00114-00225+00246+00245- 82CBOVIX VIX OOPP 20220315 015000000235-00341+00365+00363-00355-00315+00325-09778-009837810124844+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00108+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00331+00340+00305-00295+09939+004739760015202+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00009-00000+00000+00010-00050-004739760000018+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00117-00110-00105+00116+00229-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00341-00336-00324+00340+00305-00289+09890+004739760014223+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00003+00015-00000+00001+00017-00099-004739760000037+ 81CBOVIX VIX OOPC 20220420 001200000009-00005+00119-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00341-00333-00316+00340+00304-00281+09813+004739760013258+ 81CBOVIX VIX OOPP 20220420 001200000009-00005+00005-00006+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00023-00000+00002+00025-00176-004739760000071+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00121-00104-00095+00119+00230-00216-00202+ 82CBOVIX VIX OOPC 20220420 001300000230+00341-00329-00306+00339+00302-00271+09702+004739760012313+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00008-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00011+00033-00001-00003+00035-00287-004739760000125+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00123-00099-00089+00122+00231-00211-00193+ 82CBOVIX VIX OOPC 20220420 001400000230+00340-00323-00294+00337+00300-00259+09557+004719450011389+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00010-00014+00024-00008+00005-00016+00034- 82CBOVIX VIX OOPP 20220420 001400000004+00001-00017+00045-00002-00005+00047-00432-004719450000200+ 81CBOVIX VIX OOPC 20220420 001500000023-00018+00127-00090-00079+00125+00232-00200-00179+ 82CBOVIX VIX OOPC 20220420 001500000231+00339-00311-00277+00333+00296-00245+09293+004971770010565+ 81CBOVIX VIX OOPP 20220420 001500000023-00018+00013-00023+00034-00012+00006-00026+00047- 82CBOVIX VIX OOPP 20220420 001500000004+00001+00029+00063-00006-00010+00061-00696-004971770000375+ 81CBOVIX VIX OOPC 20220420 001600000029-00025+00129-00081-00070+00128+00232-00188-00166+ 82CBOVIX VIX OOPC 20220420 001600000230+00336-00297-00260+00328+00291-00230+09000+005153380009791+ 81CBOVIX VIX OOPP 20220420 001600000029-00025+00016-00032+00043-00015+00005-00038+00060- 82CBOVIX VIX OOPP 20220420 001600000003+00004+00043+00080-00012-00015+00075-00988-005153380000600+ 81CBOVIX VIX OOPC 20220420 001700000034-00031+00131-00072-00062+00131+00231-00176-00154+ 82CBOVIX VIX OOPC 20220420 001700000228+00333-00283-00244+00321+00286-00217+08703+005237090009042+ 81CBOVIX VIX OOPP 20220420 001700000034-00031+00018-00041+00052-00018+00005-00050+00072- 82CBOVIX VIX OOPP 20220420 001700000001+00007+00057+00096-00019-00020+00089-01286-005237090000850+ 81CBOVIX VIX OOPC 20220420 001800000039-00037+00133-00061-00053+00133+00230-00162-00141+ 82CBOVIX VIX OOPC 20220420 001800000224+00328-00265-00226+00312+00278-00203+08346+005460190008418+ 81CBOVIX VIX OOPP 20220420 001800000039-00037+00020-00052+00061-00019+00003-00064+00085- 82CBOVIX VIX OOPP 20220420 001800000002-00012+00074+00113-00027-00027+00103-01643-005460190001225+ 81CBOVIX VIX OOPC 20220420 001900000043-00043+00134-00052-00044+00133+00227-00149-00129+ 82CBOVIX VIX OOPC 20220420 001900000220+00323-00248-00210+00303+00271-00191+07993+005643610007844+ 81CBOVIX VIX OOPP 20220420 001900000043-00043+00021-00062+00069-00020+00001-00078+00097- 82CBOVIX VIX OOPP 20220420 001900000006-00017+00092+00129-00037-00035+00115-01996-005643610001650+ 81CBOVIX VIX OOPC 20220420 002000000047-00047+00134-00043-00037+00134+00224-00136-00118+ 82CBOVIX VIX OOPC 20220420 002000000216+00317-00231-00195+00293+00263-00179+07646+005805670007320+ 81CBOVIX VIX OOPP 20220420 002000000047-00047+00021-00071+00076-00020+00002+00091+00108- 82CBOVIX VIX OOPP 20220420 002000000011-00023+00108+00144-00047-00043+00127-02343-005805670002125+ 81CBOVIX VIX OOPC 20220420 002100000050-00051+00134-00034-00030+00133+00221-00124-00108+ 82CBOVIX VIX OOPC 20220420 002100000210+00310-00216-00182+00283+00255-00168+07311+005921050006821+ 81CBOVIX VIX OOPP 20220420 002100000050-00051+00021-00079+00083-00020+00005+00103+00119- 82CBOVIX VIX OOPP 20220420 002100000016-00029+00124+00158-00057-00051+00138-02678-005921050002625+ 81CBOVIX VIX OOPC 20220420 002200000053-00054+00134-00027-00025+00132+00217-00112-00099+ 82CBOVIX VIX OOPC 20220420 002200000205+00304-00200-00169+00273+00246-00158+06983+006073470006397+ 81CBOVIX VIX OOPP 20220420 002200000053-00054+00021-00086+00089-00019+00009+00114+00128- 82CBOVIX VIX OOPP 20220420 002200000022-00036+00139+00171-00067-00059+00147-03006-006073470003200+ 81CBOVIX VIX OOPC 20220420 002300000055-00057+00133-00020-00019+00130+00213-00102-00090+ 82CBOVIX VIX OOPC 20220420 002300000199+00297-00186-00157+00263+00238-00149+06671+006220120006015+ 81CBOVIX VIX OOPP 20220420 002300000055-00057+00020-00093+00094-00017+00013+00125+00136- 82CBOVIX VIX OOPP 20220420 002300000028-00043+00153+00182-00077-00067+00156-03317-006220120003818+ 81CBOVIX VIX OOPC 20220420 002400000057-00059+00132-00015-00015+00128+00209-00092-00083+ 82CBOVIX VIX OOPC 20220420 002400000193+00290-00173-00147+00253+00230-00141+06378+006371710005680+ 81CBOVIX VIX OOPP 20220420 002400000057-00059+00018-00099+00099-00015+00017+00134+00144- 82CBOVIX VIX OOPP 20220420 002400000033-00050+00167+00193-00087-00075+00164-03611-006371710004481+ 81CBOVIX VIX OOPC 20220420 002500000058-00060+00130-00010-00011+00126+00205-00083-00076+ 82CBOVIX VIX OOPC 20220420 002500000187+00283-00161-00137+00244+00222-00134+06097+006475410005344+ 81CBOVIX VIX OOPP 20220420 002500000058-00060+00017-00104+00103-00013+00021+00143+00151- 82CBOVIX VIX OOPP 20220420 002500000039-00057+00179+00203-00096-00083+00172-03892-006475410005144+ 81CBOVIX VIX OOPC 20220420 002600000059-00061+00128-00005-00007+00123+00201-00075-00069+ 82CBOVIX VIX OOPC 20220420 002600000181+00276-00149-00128+00234+00215-00126+05823+006538680005009+ 81CBOVIX VIX OOPP 20220420 002600000059-00061+00015-00108+00106-00010+00026+00151+00157- 82CBOVIX VIX OOPP 20220420 002600000045-00064+00190+00212-00106-00091+00180-04166-006538680005808+ 81CBOVIX VIX OOPC 20220420 002700000060-00062+00126-00001-00004+00121+00196-00068-00063+ 82CBOVIX VIX OOPC 20220420 002700000175+00269-00139-00119+00225+00208-00119+05568+006629140004724+ 81CBOVIX VIX OOPP 20220420 002700000060-00062+00013-00112+00110-00008+00030+00158+00163- 82CBOVIX VIX OOPP 20220420 002700000051-00071+00201+00220-00115-00098+00187-04421-006629140006522+ 81CBOVIX VIX OOPC 20220420 002800000060-00062+00125-00002+00001+00118+00192-00062-00058+ 82CBOVIX VIX OOPC 20220420 002800000170+00262-00129-00112+00217+00201-00114+05340+006765570004503+ 81CBOVIX VIX OOPP 20220420 002800000060-00062+00011-00116+00112-00005+00034+00165+00168- 82CBOVIX VIX OOPP 20220420 002800000056-00077+00210+00227-00123-00105+00192-04648-006765570007300+ 81CBOVIX VIX OOPC 20220420 002900000061-00063+00123-00005+00002-00116+00188-00056-00054+ 82CBOVIX VIX OOPC 20220420 002900000165+00256-00121-00106+00209+00194-00108+05122+006872540004282+ 81CBOVIX VIX OOPP 20220420 002900000061-00063+00009-00119+00115-00003+00039+00171+00173- 82CBOVIX VIX OOPP 20220420 002900000062-00084+00219+00234-00130-00112+00197-04867-006872540008079+ 81CBOVIX VIX OOPC 20220420 003000000061-00062+00121-00008+00004-00113+00184-00050-00049+ 82CBOVIX VIX OOPC 20220420 003000000159+00249-00112-00099+00202+00187-00103+04909+006953310004062+ 81CBOVIX VIX OOPP 20220420 003000000061-00062+00007-00121+00117-00000-00043+00176+00177- 82CBOVIX VIX OOPP 20220420 003000000067-00090+00227+00240-00138-00118+00203-05080-006953310008857+ 81CBOVIX VIX OOPC 20220420 003250000060-00061+00115-00013+00009-00106+00172-00038-00039+ 82CBOVIX VIX OOPC 20220420 003250000146+00233-00094-00084+00182+00172-00090+04394+007055550003510+ 81CBOVIX VIX OOPP 20220420 003250000060-00061+00002-00127+00122-00008-00054+00188+00187- 82CBOVIX VIX OOPP 20220420 003250000081-00107+00246+00256-00158-00134+00216-05595-007055550010803+ 81CBOVIX VIX OOPC 20220420 003500000059-00060+00110-00017+00012-00100+00163-00030-00033+ 82CBOVIX VIX OOPC 20220420 003500000136+00220-00080-00074+00168+00159-00082+04023+007336990003200+ 81CBOVIX VIX OOPP 20220420 003500000059-00060+00003+00130+00125-00014-00063+00196+00194- 82CBOVIX VIX OOPP 20220420 003500000091-00120+00259+00266-00171-00147+00224-05966-007336990012990+ 81CBOVIX VIX OOPC 20220420 003750000058-00058+00105-00019+00014-00094+00155-00024-00027+ 82CBOVIX VIX OOPC 20220420 003750000127+00208-00069-00066+00156+00147-00075+03699+007571340002925+ 81CBOVIX VIX OOPP 20220420 003750000058-00058+00008+00132+00127-00019-00071+00203+00199- 82CBOVIX VIX OOPP 20220420 003750000100-00132+00270+00274-00184-00158+00231-06290-007571340015213+ 81CBOVIX VIX OOPC 20220420 004000000057-00056+00100-00021+00016-00089+00147-00018-00023+ 82CBOVIX VIX OOPC 20220420 004000000118+00196-00060-00058+00144+00137-00068+03393+007730020002650+ 81CBOVIX VIX OOPP 20220420 004000000057-00056+00013+00134+00129-00025-00080+00208+00204- 82CBOVIX VIX OOPP 20220420 004000000109-00144+00280+00282-00196-00169+00238-06596-007730020017435+ 81CBOVIX VIX OOPC 20220420 004250000055-00054+00096-00022+00017-00083+00139-00013-00018+ 82CBOVIX VIX OOPC 20220420 004250000110+00185-00051-00051+00133+00127-00062+03115+007856660002400+ 81CBOVIX VIX OOPP 20220420 004250000055-00054+00018+00135+00130-00030-00087+00213+00208- 82CBOVIX VIX OOPP 20220420 004250000117-00155+00288+00289-00207-00179+00244-06874-007856660019682+ 81CBOVIX VIX OOPC 20220420 004500000053-00052+00091-00022+00018-00078+00132-00010-00015+ 82CBOVIX VIX OOPC 20220420 004500000102+00175-00045-00046+00124+00119-00057+02881+007996660002200+ 81CBOVIX VIX OOPP 20220420 004500000053-00052+00022+00136+00131-00035-00095+00217+00211- 82CBOVIX VIX OOPP 20220420 004500000124-00165+00295+00294-00216-00187+00249-07108-007996660021980+ 81CBOVIX VIX OOPC 20220420 004750000051-00049+00087-00023+00018-00074+00125-00007-00012+ 82CBOVIX VIX OOPC 20220420 004750000095+00165-00038-00040+00114+00110-00052+02655+008088770002000+ 81CBOVIX VIX OOPP 20220420 004750000051-00049+00026+00136+00132-00040-00102+00220+00214- 82CBOVIX VIX OOPP 20220420 004750000131-00174+00301+00299-00225-00195+00254-07334-008088770024277+ 81CBOVIX VIX OOPC 20220420 005000000050-00047+00083-00023+00019-00070+00119-00004-00010+ 82CBOVIX VIX OOPC 20220420 005000000090+00157-00034-00036+00107+00104-00048+02472+008213140001850+ 81CBOVIX VIX OOPP 20220420 005000000050-00047+00030+00136+00132-00044-00108+00222+00216- 82CBOVIX VIX OOPP 20220420 005000000137-00183+00306+00303-00233-00202+00258-07517-008213140026625+ 81CBOVIX VIX OOPC 20220420 005500000046-00043+00075-00022+00019-00061+00107-00000-00006+ 82CBOVIX VIX OOPC 20220420 005500000078+00141-00025-00029+00092+00091-00040+02121+008355860001550+ 81CBOVIX VIX OOPP 20220420 005500000046-00043+00038+00136+00132-00052-00120+00226+00220- 82CBOVIX VIX OOPP 20220420 005500000148-00199+00314+00311-00247-00215+00265-07868-008355860031320+ 81CBOVIX VIX OOPC 20220420 006000000042-00039+00068-00022+00019-00054+00096-00002+00003+ 82CBOVIX VIX OOPC 20220420 006000000068+00126-00019-00023+00080+00079-00034+01822+008457340001300+ 81CBOVIX VIX OOPP 20220420 006000000042-00039+00045+00135+00132-00059-00130+00229+00223- 82CBOVIX VIX OOPP 20220420 006000000159-00214+00321+00317-00260-00226+00272-08167-008457340036065+ 81CBOVIX VIX OOPC 20220420 006500000039-00035+00062-00020+00018-00048+00086-00004+00001+ 82CBOVIX VIX OOPC 20220420 006500000059+00113-00014-00018+00069+00070-00029+01575+008546390001100+ 81CBOVIX VIX OOPP 20220420 006500000039-00035+00051+00134+00131-00065-00140+00231+00225- 82CBOVIX VIX OOPP 20220420 006500000167-00227+00326+00321-00270-00236+00277-08413-008546390040860+ 81CBOVIX VIX OOPC 20220420 007000000036-00032+00056-00019+00017-00043+00079-00005+00000- 82CBOVIX VIX OOPC 20220420 007000000052+00102-00010-00015+00061+00062-00025+01382+008651580000950+ 81CBOVIX VIX OOPP 20220420 007000000036-00032+00057+00132+00131-00070-00148+00232+00227- 82CBOVIX VIX OOPP 20220420 007000000174-00237+00329+00325-00279-00244+00281-08607-008651580045704+ 81CBOVIX VIX OOPC 20220420 007500000034-00029+00052-00018+00017-00039+00073-00006+00001- 82CBOVIX VIX OOPC 20220420 007500000048+00094-00008-00013+00055+00056-00022+01244+008802110000850+ 81CBOVIX VIX OOPP 20220420 007500000034-00029+00061+00131+00130-00074-00154+00232+00228- 82CBOVIX VIX OOPP 20220420 007500000179-00245+00332+00327-00285-00249+00283-08745-008802110050599+ 81CBOVIX VIX OOPC 20220420 008000000031-00027+00048-00017+00016-00035+00067-00006+00002- 82CBOVIX VIX OOPC 20220420 008000000043+00086-00006-00011+00049+00051-00020+01110+008899790000750+ 81CBOVIX VIX OOPP 20220420 008000000031-00027+00065+00130+00129-00078-00160+00233+00228- 82CBOVIX VIX OOPP 20220420 008000000184-00253+00334+00329-00290-00255+00286-08879-008899790055494+ 81CBOVIX VIX OOPC 20220420 008500000029-00024+00044-00016+00015-00032+00061-00006+00003- 82CBOVIX VIX OOPC 20220420 008500000038+00078-00004-00009+00043+00045-00017+00978+008945450000650+ 81CBOVIX VIX OOPP 20220420 008500000029-00024+00069+00129+00128-00082-00166+00233+00229- 82CBOVIX VIX OOPP 20220420 008500000189-00261+00335+00331-00296-00260+00288-09011-008945450060389+ 81CBOVIX VIX OOPC 20220420 009000000026-00021+00040-00014+00014-00028+00054-00006+00003- 82CBOVIX VIX OOPC 20220420 009000000033+00070-00003-00007+00038+00040-00015+00849+008943240000552+ 81CBOVIX VIX OOPP 20220420 009000000026-00021+00073+00128+00127-00086-00172+00233+00230- 82CBOVIX VIX OOPP 20220420 009000000193-00269+00337+00333-00302-00266+00291-09139-008943240065286+ 81CBOVIX VIX OOPC 20220420 009500000025-00020+00037-00014+00013-00026+00051-00006+00003- 82CBOVIX VIX OOPC 20220420 009500000030+00066-00002-00006+00035+00037-00013+00778+009052510000504+ 81CBOVIX VIX OOPP 20220420 009500000025-00020+00076+00127+00127-00088-00176+00233+00230- 82CBOVIX VIX OOPP 20220420 009500000196-00274+00338+00334-00305-00269+00292-09211-009052510070233+ 81CBOVIX VIX OOPC 20220420 010000000023-00018+00035-00013+00013-00024+00047-00006+00003- 82CBOVIX VIX OOPC 20220420 010000000028+00061-00001-00005+00032+00034-00012+00708+009132090000455+ 81CBOVIX VIX OOPP 20220420 010000000023-00018+00079+00126+00126-00090-00179+00233+00230- 82CBOVIX VIX OOPP 20220420 010000000199-00279+00338+00335-00308-00272+00293-09281-009132090075179+ 81CBOVIX VIX OOPC 20220420 011000000020-00015+00029-00011+00011-00019+00040-00006+00004- 82CBOVIX VIX OOPC 20220420 011000000023+00051-00000-00003+00025+00028-00010+00571+009201250000358+ 81CBOVIX VIX OOPP 20220420 011000000020-00015+00084+00124+00125-00094-00186+00232+00230- 82CBOVIX VIX OOPP 20220420 011000000204-00288+00340+00336-00314-00278+00296-09418-009201250085072+ 81CBOVIX VIX OOPC 20220420 012000000017-00013+00025-00009+00010-00015+00033-00005+00004- 82CBOVIX VIX OOPC 20220420 012000000018+00043-00001+00002+00020+00023-00007+00451+009205480000275+ 81CBOVIX VIX OOPP 20220420 012000000017-00012+00089+00122+00123-00098-00193+00232+00230- 82CBOVIX VIX OOPP 20220420 012000000209-00297+00340+00338-00320-00283+00298-09538-009205480094979+ 81CBOVIX VIX OOPC 20220420 013000000015-00011+00021-00008+00009-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20220420 013000000015+00037-00001+00001+00017+00019-00006+00375+009278400000225+ 81CBOVIX VIX OOPP 20220420 013000000015-00011+00092+00121+00122-00100-00198+00231+00230- 82CBOVIX VIX OOPP 20220420 013000000211-00303+00341+00338-00323-00287+00300-09614-009278400104918+ 81CBOVIX VIX OOPC 20220420 014000000012-00009+00018-00007+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20220420 014000000012+00031-00001+00001+00013+00016-00005+00300+009266410000175+ 81CBOVIX VIX OOPP 20220420 014000000012-00009+00095+00120+00121-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20220420 014000000214-00309+00341+00339-00326-00290+00301-09689-009266410114858+ 81CBOVIX VIX OOPC 20220420 015000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20220420 015000000010+00027-00001+00000+00011+00014-00004+00259+009359960000150+ 81CBOVIX VIX OOPP 20220420 015000000011-00008+00097+00119+00120-00104-00205+00230+00229- 82CBOVIX VIX OOPP 20220420 015000000216-00312+00341+00339-00328-00292+00302-09730-009359960124823+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00918+00924+00855-00314+09999+012474200010475+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00032-00026-00000+00300-00000+012474200000000+ 81CBOVIXW VIX OOPC 20210825 001050000000+00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210825 001050000632+00950-00950-00899+00907+00855-00299+09999+012474200009975+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210825 001050000002-00000+00000+00051-00043-00000+00315-00000+012474200000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210825 001100000630+00950-00950-00875+00883+00855-00284+09998+012474200009475+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00075-00067-00000+00330-00001-012474200000000+ 81CBOVIXW VIX OOPC 20210825 001150000000+00000+00317-00317-00316+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210825 001150000626+00950-00950-00845+00853+00855-00269+09996+012474200008975+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210825 001150000007-00000+00000+00105-00097-00000+00345-00003-012474200000000+ 81CBOVIXW VIX OOPC 20210825 001200000000+00000+00317-00317-00315+00316+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210825 001200000620+00950-00950-00811+00818+00855-00254+09992+012474200008476+ 81CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210825 001200000014-00000+00000+00139-00132-00000+00360-00007-012474200000001+ 81CBOVIXW VIX OOPC 20210825 001250000000+00000+00316-00316-00314+00316+00633-00633-00603+ 82CBOVIXW VIX OOPC 20210825 001250000610+00950-00950-00772+00779+00855-00239+09983+012474200007977+ 81CBOVIXW VIX OOPP 20210825 001250000000+00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210825 001250000023-00000+00000+00178-00171-00000+00375-00016-012474200000002+ 81CBOVIXW VIX OOPC 20210825 001300000000+00000+00316-00316-00312+00315+00633-00633-00588+ 82CBOVIXW VIX OOPC 20210825 001300000597+00950-00950-00731+00736+00855-00224+09966+012474200007479+ 81CBOVIXW VIX OOPP 20210825 001300000000+00000+00000+00000+00004-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20210825 001300000036-00000+00000+00219-00214-00000+00390-00032-012474200000004+ 81CBOVIXW VIX OOPC 20210825 001350000000+00001+00316-00316-00309+00313+00633-00633-00569+ 82CBOVIXW VIX OOPC 20210825 001350000579+00949-00949-00687+00691+00855-00209+09937+012474200006982+ 81CBOVIXW VIX OOPP 20210825 001350000000+00001+00001+00001+00007-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210825 001350000054-00001+00001+00263-00259-00000+00404-00062-012474200000008+ 81CBOVIXW VIX OOPC 20210825 001400000000+00001+00315-00315-00305+00310+00632-00632-00547+ 82CBOVIXW VIX OOPC 20210825 001400000557+00949-00949-00642+00645+00855-00195+09889+012474200006489+ 81CBOVIXW VIX OOPP 20210825 001400000000+00001+00001+00001+00012-00007-00001+00001+00087- 82CBOVIXW VIX OOPP 20210825 001400000076-00001+00001+00308-00305-00000+00419-00110-012474200000014+ 81CBOVIXW VIX OOPC 20210825 001450000000+00002+00314-00314-00299+00305+00631-00631-00520+ 82CBOVIXW VIX OOPC 20210825 001450000531+00947-00947-00596+00598+00854-00180+09814+012474200006000+ 81CBOVIXW VIX OOPP 20210825 001450000000+00002+00002+00002+00018-00011-00003+00003+00113- 82CBOVIXW VIX OOPP 20210825 001450000102-00003+00003+00354-00352-00001+00434-00185-012474200000025+ 81CBOVIXW VIX OOPC 20210825 001500000000+00002+00313-00312-00291+00299+00629-00629-00490+ 82CBOVIXW VIX OOPC 20210825 001500000501+00946-00946-00549+00550+00854-00166+09704+012474200005518+ 81CBOVIXW VIX OOPP 20210825 001500000000+00002+00004+00004+00026-00018-00004+00004+00143- 82CBOVIXW VIX OOPP 20210825 001500000133-00004+00004+00401-00400-00001+00448-00295-012474200000043+ 81CBOVIXW VIX OOPC 20210825 001600000001+00004+00309-00308-00271+00282+00625-00625-00425+ 82CBOVIXW VIX OOPC 20210825 001600000433+00942-00942-00455+00456+00852-00137+09441+011802980004560+ 81CBOVIXW VIX OOPP 20210825 001600000001+00004+00008+00008+00045-00034-00008+00008+00208- 82CBOVIXW VIX OOPP 20210825 001600000200-00008+00008+00495-00494-00003+00477-00558-011802980000085+ 81CBOVIXW VIX OOPC 20210825 001700000000+00006+00305-00304-00246+00259+00621-00621-00350+ 82CBOVIXW VIX OOPC 20210825 001700000354+00937-00937-00360+00360+00851-00108+09127+010449120003601+ 81CBOVIXW VIX OOPP 20210825 001700000000+00006+00012+00012+00071-00058-00013+00013+00284- 82CBOVIXW VIX OOPP 20210825 001700000279-00013+00013+00590-00590-00004+00506-00872-010449120000126+ 81CBOVIXW VIX OOPC 20210825 001800000001+00011+00288-00286-00205+00218+00601-00600-00275+ 82CBOVIXW VIX OOPC 20210825 001800000278+00917-00917-00280+00280+00845-00084+08201+011091260002805+ 81CBOVIXW VIX OOPP 20210825 001800000001+00011+00028+00031+00112-00099-00033+00033+00359- 82CBOVIXW VIX OOPP 20210825 001800000356-00033+00033+00670-00669-00010+00530-01798-011091260000330+ 81CBOVIXW VIX OOPC 20210825 001900000002+00015+00264-00259-00164+00175+00570-00569-00210+ 82CBOVIXW VIX OOPC 20210825 001900000211+00885-00885-00212+00212+00835-00064+07085+011500040002125+ 81CBOVIXW VIX OOPP 20210825 001900000002+00015+00053+00058+00153-00141-00063+00064+00424- 82CBOVIXW VIX OOPP 20210825 001900000422-00065+00065+00738-00737-00020+00550-02914-011500040000650+ 81CBOVIXW VIX OOPC 20210825 002000000004+00019+00226-00215-00136+00146+00512-00507-00176+ 82CBOVIXW VIX OOPC 20210825 002000000178+00820-00819-00180+00180+00815-00054+05863+013898340001800+ 81CBOVIXW VIX OOPP 20210825 002000000004+00019+00091+00102+00181-00171-00121+00126+00457- 82CBOVIXW VIX OOPP 20210825 002000000455-00130+00131+00770-00770-00040+00560-04136-013898340001325+ 81CBOVIXW VIX OOPC 20210825 002100000006+00022+00193-00178-00119+00129+00453-00444-00157+ 82CBOVIXW VIX OOPC 20210825 002100000160+00747-00742-00163+00163+00790-00049+05011+016458370001630+ 81CBOVIXW VIX OOPP 20210825 002100000006+00022+00124+00139+00198-00188-00180+00189+00476- 82CBOVIXW VIX OOPP 20210825 002100000474-00203+00208+00787-00787-00065+00565-04988-016458370002155+ 81CBOVIXW VIX OOPC 20210825 002200000007+00023+00167-00151-00105+00114+00404-00391-00140+ 82CBOVIXW VIX OOPC 20210825 002200000142+00682-00674-00146+00146+00765-00044+04373+018270640001460+ 81CBOVIXW VIX OOPP 20210825 002200000007+00023+00150+00166+00211-00203-00229+00242+00493- 82CBOVIXW VIX OOPP 20210825 002200000491-00268+00276+00804-00804-00090+00570-05625-018270640002985+ 81CBOVIXW VIX OOPC 20210825 002300000008+00023+00146-00128-00093+00101+00362-00347-00123+ 82CBOVIXW VIX OOPC 20210825 002300000125+00623-00612-00129+00129+00741-00039+03843+019562450001290+ 81CBOVIXW VIX OOPP 20210825 002300000008+00023+00171+00188+00224-00216-00271+00287+00510- 82CBOVIXW VIX OOPP 20210825 002300000508-00327+00338+00821-00821-00114+00575-06156-019562450003815+ 81CBOVIXW VIX OOPC 20210825 002400000008+00022+00128-00110-00081+00088+00325-00308-00107+ 82CBOVIXW VIX OOPC 20210825 002400000109+00570-00556-00112+00112+00716-00034+03372+020437320001120+ 81CBOVIXW VIX OOPP 20210825 002400000008+00022+00189+00207+00235-00228-00308+00326+00526- 82CBOVIXW VIX OOPP 20210825 002400000524-00380+00394+00838-00838-00139+00580-06627-020437320004645+ 81CBOVIXW VIX OOPC 20210825 002500000008+00021+00111-00093-00070+00076+00291-00272-00091+ 82CBOVIXW VIX OOPC 20210825 002500000093+00520-00503-00095+00095+00691-00028+02933+020944240000950+ 81CBOVIXW VIX OOPP 20210825 002500000008+00021+00205+00223+00247-00240-00342+00361+00542- 82CBOVIXW VIX OOPP 20210825 002500000541-00430+00447+00855-00855-00164+00585-07066-020944240005475+ 81CBOVIXW VIX OOPC 20210825 002600000008+00020+00096-00079-00059+00064+00259-00239-00076+ 82CBOVIXW VIX OOPC 20210825 002600000077+00472-00453-00078+00078+00667-00024+02516+021155070000785+ 81CBOVIXW VIX OOPP 20210825 002600000008+00020+00220+00238+00258-00252-00375+00395+00558- 82CBOVIXW VIX OOPP 20210825 002600000557-00478+00497+00872-00872-00188+00590-07483-021155070006310+ 81CBOVIXW VIX OOPC 20210825 002700000008+00018+00084-00067-00052+00056+00231-00210-00066+ 82CBOVIXW VIX OOPC 20210825 002700000067+00428-00408-00068+00068+00641-00020+02208+021724690000680+ 81CBOVIXW VIX OOPP 20210825 002700000008+00018+00232+00250+00265-00260-00403+00423+00568- 82CBOVIXW VIX OOPP 20210825 002700000567-00522+00542+00882-00882-00214+00594-07791-021724690007205+ 81CBOVIXW VIX OOPC 20210825 002800000007+00017+00074-00057-00045+00050+00206-00186-00057+ 82CBOVIXW VIX OOPC 20210825 002800000058+00389-00367-00059+00059+00614-00018+01949+022297420000595+ 81CBOVIXW VIX OOPP 20210825 002800000007+00017+00243+00259+00271-00267-00427+00448+00576- 82CBOVIXW VIX OOPP 20210825 002800000575-00561+00583+00891-00891-00241+00596-08049-022297420008120+ 81CBOVIXW VIX OOPC 20210825 002900000007+00016+00064-00049-00040+00043+00184-00163-00050+ 82CBOVIXW VIX OOPC 20210825 002900000051+00352-00330-00051+00051+00588-00015+01712+022722930000515+ 81CBOVIXW VIX OOPP 20210825 002900000007+00016+00252+00268+00277-00273-00449+00470+00584- 82CBOVIXW VIX OOPP 20210825 002900000583-00598+00620+00899-00899-00267+00598-08287-022722930009040+ 81CBOVIXW VIX OOPC 20210825 003000000007+00015+00058-00043-00037+00040+00167-00147-00046+ 82CBOVIXW VIX OOPC 20210825 003000000047+00322-00300-00048+00048+00563-00014+01567+023561200000477+ 81CBOVIXW VIX OOPP 20210825 003000000007+00015+00259+00274+00280-00277-00466+00486+00587- 82CBOVIXW VIX OOPP 20210825 003000000587-00628+00650+00902-00902-00292+00600-08432-023561200010002+ 81CBOVIXW VIX OOPC 20210825 003250000007+00014+00045-00032-00031+00033+00133-00115-00038+ 82CBOVIXW VIX OOPC 20210825 003250000039+00262-00239-00040+00040+00502-00012+01279+025433210000399+ 81CBOVIXW VIX OOPP 20210825 003250000007+00014+00272+00285+00286-00283-00500+00519+00595- 82CBOVIXW VIX OOPP 20210825 003250000594-00688+00711+00910-00910-00353+00602-08720-025433210012423+ 81CBOVIXW VIX OOPC 20210825 003500000006+00012+00035-00023-00025+00027+00106-00089-00031+ 82CBOVIXW VIX OOPC 20210825 003500000031+00213-00191-00032+00032+00446-00010+01027+026698180000320+ 81CBOVIXW VIX OOPP 20210825 003500000006+00012+00282+00293+00292-00290-00527+00544+00603- 82CBOVIXW VIX OOPP 20210825 003500000602-00737+00759+00918-00918-00409+00604-08971-026698180014845+ 81CBOVIXW VIX OOPC 20210825 003750000005+00010+00026-00017-00019+00021+00083-00068-00023+ 82CBOVIXW VIX OOPC 20210825 003750000024+00171-00150-00024+00024+00394-00007+00795+027359470000242+ 81CBOVIXW VIX OOPP 20210825 003750000005+00010+00290+00300+00298-00296-00550+00565+00610- 82CBOVIXW VIX OOPP 20210825 003750000610-00779+00800+00926-00926-00460+00607-09204-027359470017267+ 81CBOVIXW VIX OOPC 20210825 004000000004+00008+00019-00011-00014+00015+00063-00050-00017+ 82CBOVIXW VIX OOPC 20210825 004000000017+00134-00115-00017+00017+00346-00005+00589+027572510000172+ 81CBOVIXW VIX OOPP 20210825 004000000004+00008+00298+00305+00303-00302-00570+00583+00617- 82CBOVIXW VIX OOPP 20210825 004000000616-00816+00835+00933-00933-00509+00609-09410-027572510019697+ 81CBOVIXW VIX OOPC 20210825 004250000003+00005+00013-00007-00009+00009+00044-00033-00010+ 82CBOVIXW VIX OOPC 20210825 004250000010+00097-00081-00010+00010+00298-00003+00381+026925860000103+ 81CBOVIXW VIX OOPP 20210825 004250000003+00005+00304+00310+00308-00307-00589+00600+00623- 82CBOVIXW VIX OOPP 20210825 004250000623-00853+00869+00940-00940-00557+00611-09618-026925860022127+ 81CBOVIXW VIX OOPC 20210825 004500000003+00005+00011-00006-00008+00009+00038-00028-00009+ 82CBOVIXW VIX OOPC 20210825 004500000009+00084-00070-00010+00010+00265-00003+00344+028237200000096+ 81CBOVIXW VIX OOPP 20210825 004500000003+00005+00306+00311+00309-00308-00595+00605+00624- 82CBOVIXW VIX OOPP 20210825 004500000624-00866+00880+00940-00940-00590+00611-09655-028237200024620+ 81CBOVIXW VIX OOPC 20210825 004750000003+00005+00009-00005-00007+00008+00033-00024-00009+ 82CBOVIXW VIX OOPC 20210825 004750000009+00073-00060-00009+00009+00237-00003+00311+029399120000088+ 81CBOVIXW VIX OOPP 20210825 004750000003+00005+00307+00312+00309-00309-00600+00609+00625- 82CBOVIXW VIX OOPP 20210825 004750000625-00876+00890+00941-00941-00618+00611-09688-029399120027113+ 81CBOVIXW VIX OOPC 20210825 005000000003+00004+00008-00004-00007+00007+00029-00021-00008+ 82CBOVIXW VIX OOPC 20210825 005000000008+00064-00052-00008+00008+00212-00002+00281+030423800000081+ 81CBOVIXW VIX OOPP 20210825 005000000003+00004+00309+00313+00310-00309-00605+00612+00625- 82CBOVIXW VIX OOPP 20210825 005000000625-00886+00898+00942-00942-00643+00612-09718-030423800029606+ 81CBOVIXW VIX OOPC 20210825 005500000002+00004+00006-00003-00006+00006+00022-00016-00006+ 82CBOVIXW VIX OOPC 20210825 005500000007+00050-00039-00007+00007+00172-00002+00226+032091840000067+ 81CBOVIXW VIX OOPP 20210825 005500000002+00004+00311+00314+00311-00311-00611+00618+00627- 82CBOVIXW VIX OOPP 20210825 005500000627-00900+00911+00943-00943-00683+00612-09773-032091840034591+ 81CBOVIXW VIX OOPC 20210825 006000000002+00003+00004-00002-00005+00005+00017-00012-00006+ 82CBOVIXW VIX OOPC 20210825 006000000006+00040-00031-00006+00006+00142-00002+00189+033630360000057+ 81CBOVIXW VIX OOPP 20210825 006000000002+00003+00312+00315+00312-00312-00616+00621+00628- 82CBOVIXW VIX OOPP 20210825 006000000628-00910+00919+00944-00944-00713+00612-09810-033630360039581+ 81CBOVIXW VIX OOPC 20210825 006500000002+00003+00003-00001-00004+00004+00014-00009-00005+ 82CBOVIXW VIX OOPC 20210825 006500000005+00032-00024-00005+00005+00117-00001+00155+034808390000047+ 81CBOVIXW VIX OOPP 20210825 006500000002+00003+00313+00315+00313-00312-00620+00624+00629- 82CBOVIXW VIX OOPP 20210825 006500000629-00918+00926+00945-00945-00738+00613-09844-034808390044571+ 81CBOVIXW VIX OOPC 20210825 007000000001+00002+00003-00001-00003+00003+00011-00007-00004+ 82CBOVIXW VIX OOPC 20210825 007000000004+00025-00019-00004+00004+00097-00001+00123+035620460000037+ 81CBOVIXW VIX OOPP 20210825 007000000001+00002+00314+00316+00314-00313-00623+00626+00630- 82CBOVIXW VIX OOPP 20210825 007000000630-00925+00931+00946-00946-00758+00613-09876-035620460049562+ 81CBOVIXW VIX OOPC 20210825 007500000001+00002+00002-00000-00002+00002+00008-00005-00003+ 82CBOVIXW VIX OOPC 20210825 007500000003+00019-00014-00003+00003+00079-00001+00092+036013410000028+ 81CBOVIXW VIX OOPP 20210825 007500000001+00002+00315+00316+00314-00314-00625+00628+00631- 82CBOVIXW VIX OOPP 20210825 007500000631-00931+00936+00947-00947-00776+00613-09907-036013410054552+ 81CBOVIXW VIX OOPC 20210825 008000000001+00001+00001-00000-00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20210825 008000000002+00013-00009-00002+00002+00061-00001+00062+035826810000018+ 81CBOVIXW VIX OOPP 20210825 008000000001+00001+00315+00316+00315-00315-00628+00630+00632- 82CBOVIXW VIX OOPP 20210825 008000000632-00937+00941+00948-00948-00794+00613-09937-035826810059542+ 81CBOVIXW VIX OOPC 20210825 008500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210825 008500000001+00009-00007-00001+00001+00049-00000+00043+035826810000012+ 81CBOVIXW VIX OOPP 20210825 008500000001+00001+00316+00317+00316-00316-00630+00631+00632- 82CBOVIXW VIX OOPP 20210825 008500000632-00941+00943+00949-00949-00806+00614-09956-035826810064536+ 81CBOVIXW VIX OOPC 20210825 009000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210825 009000000001+00007-00005-00001+00001+00039-00000+00030+035826810000008+ 81CBOVIXW VIX OOPP 20210825 009000000000+00001+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00943+00945+00949-00949-00816+00614-09968-035826810069532+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210825 009500000001+00005-00003-00001+00001+00031-00000+00022+035826810000006+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00945+00947+00949-00949-00824+00614-09977-035826810074530+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00004-00002-00000+00000+00024-00000+00015+035826810000004+ 81CBOVIXW VIX OOPP 20210825 010000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00946+00948+00950-00950-00831+00614-09983-035826810079528+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210901 001000000631+00950-00950-00903+00914+00855-00312+09998+010000290010400+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210901 001000000002-00000+00000+00047-00036-00000+00300-00000+010000290000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210901 001050000629+00950-00950-00882+00894+00855-00297+09997+010000290009900+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210901 001050000004-00000+00000+00068-00056-00000+00315-00002-010000290000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00315+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210901 001100000626+00950-00950-00856+00869+00855-00282+09993+010000290009400+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210901 001100000008-00000+00000+00094-00081-00000+00330-00005-010000290000001+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210901 001150000620+00950-00950-00826+00839+00855-00267+09987+010000290008901+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210901 001150000013-00000+00000+00123-00111-00000+00345-00012-010000290000002+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00316-00316-00313+00315+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210901 001200000611+00950-00950-00793+00804+00855-00252+09974+010000290008403+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210901 001200000022-00000+00000+00157-00146-00000+00360-00024-010000290000003+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00310+00314+00633-00633-00587+ 82CBOVIXW VIX OOPC 20210901 001250000600+00949-00949-00755+00765+00855-00237+09953+010000290007906+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00001+00001+00007-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210901 001250000034-00001+00001+00195-00184-00000+00375-00046-010000290000006+ 81CBOVIXW VIX OOPC 20210901 001300000000-00001+00316-00316-00306+00312+00632-00632-00570+ 82CBOVIXW VIX OOPC 20210901 001300000584+00949-00949-00716+00724+00855-00222+09917+010000290007411+ 81CBOVIXW VIX OOPP 20210901 001300000000-00001+00001+00001+00010-00005-00001+00001+00063- 82CBOVIXW VIX OOPP 20210901 001300000049-00001+00001+00234-00226-00000+00389-00082-010000290000012+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00315-00315-00302+00309+00631-00631-00550+ 82CBOVIXW VIX OOPC 20210901 001350000565+00948-00948-00674+00681+00854-00208+09862+010000290006920+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00002+00002+00015-00008-00002+00002+00083- 82CBOVIXW VIX OOPP 20210901 001350000068-00002+00002+00276-00269-00001+00404-00136-010000290000020+ 81CBOVIXW VIX OOPC 20210901 001400000001-00002+00314-00313-00295+00305+00630-00630-00527+ 82CBOVIXW VIX OOPC 20210901 001400000542+00947-00947-00630+00636+00854-00193+09783+010000290006434+ 81CBOVIXW VIX OOPP 20210901 001400000001-00002+00003+00003+00022-00012-00003+00003+00107- 82CBOVIXW VIX OOPP 20210901 001400000091-00003+00003+00320-00314-00001+00419-00216-010000290000034+ 81CBOVIXW VIX OOPC 20210901 001450000001-00003+00312-00311-00287+00299+00628-00628-00500+ 82CBOVIXW VIX OOPC 20210901 001450000516+00944-00944-00586+00591+00853-00179+09671+010000290005955+ 81CBOVIXW VIX OOPP 20210901 001450000001-00003+00004+00005+00030-00018-00005+00005+00133- 82CBOVIXW VIX OOPP 20210901 001450000117-00005+00006+00364-00359-00002+00433-00327-010000290000055+ 81CBOVIXW VIX OOPC 20210901 001500000002-00004+00310-00309-00277+00291+00625-00625-00472+ 82CBOVIXW VIX OOPC 20210901 001500000487+00942-00941-00542+00546+00852-00165+09523+010000290005485+ 81CBOVIXW VIX OOPP 20210901 001500000001-00004+00007+00008+00039-00025-00008+00008+00161- 82CBOVIXW VIX OOPP 20210901 001500000146-00008+00008+00408-00404-00003+00447-00476-010000290000085+ 81CBOVIXW VIX OOPC 20210901 001600000002-00006+00303-00301-00254+00271+00617-00616-00410+ 82CBOVIXW VIX OOPC 20210901 001600000423+00933-00932-00455+00456+00850-00137+09116+009895320004575+ 81CBOVIXW VIX OOPP 20210901 001600000002-00006+00014+00016+00063-00045-00017+00017+00223- 82CBOVIXW VIX OOPP 20210901 001600000210-00017+00017+00495-00494-00005+00474-00883-009895320000175+ 81CBOVIXW VIX OOPC 20210901 001700000003-00010+00290-00285-00223+00243+00599-00598-00345+ 82CBOVIXW VIX OOPC 20210901 001700000356+00914-00914-00375+00376+00844-00113+08443+010204210003764+ 81CBOVIXW VIX OOPP 20210901 001700000003-00010+00026+00032+00093-00074-00034+00036+00288- 82CBOVIXW VIX OOPP 20210901 001700000277-00036+00036+00575-00574-00011+00499-01556-010204210000364+ 81CBOVIXW VIX OOPC 20210901 001800000004-00014+00266-00255-00191+00211+00562-00557-00292+ 82CBOVIXW VIX OOPC 20210901 001800000302+00872-00870-00319+00320+00831-00096+07453+011721740003207+ 81CBOVIXW VIX OOPP 20210901 001800000004-00014+00050+00061+00125-00106-00071+00076+00341- 82CBOVIXW VIX OOPP 20210901 001800000331-00078+00080+00631-00630-00024+00515-02545-011721740000807+ 81CBOVIXW VIX OOPC 20210901 001900000004-00017+00245-00230-00164+00182+00528-00520-00244+ 82CBOVIXW VIX OOPC 20210901 001900000252+00832-00828-00264+00265+00817-00080+06618+012168810002650+ 81CBOVIXW VIX OOPP 20210901 001900000004-00017+00072+00087+00153-00134-00105+00113+00389- 82CBOVIXW VIX OOPP 20210901 001900000381-00118+00122+00686-00685-00037+00532-03381-012168810001250+ 81CBOVIXW VIX OOPC 20210901 002000000005-00018+00224-00205-00137+00153+00495-00483-00197+ 82CBOVIXW VIX OOPC 20210901 002000000202+00792-00786-00209+00209+00804-00063+05799+011984350002093+ 81CBOVIXW VIX OOPP 20210901 002000000005-00018+00093+00112+00180-00163-00139+00150+00437- 82CBOVIXW VIX OOPP 20210901 002000000431-00158+00164+00741-00741-00051+00549-04200-011984350001693+ 81CBOVIXW VIX OOPC 20210901 002100000004-00019+00199-00177-00121+00136+00448-00431-00175+ 82CBOVIXW VIX OOPC 20210901 002100000181+00731-00720-00188+00189+00780-00057+05090+013517830001892+ 81CBOVIXW VIX OOPP 20210901 002100000004-00019+00118+00140+00196-00180-00185+00202+00458- 82CBOVIXW VIX OOPP 20210901 002100000452-00219+00230+00762-00761-00075+00555-04908-013517830002492+ 81CBOVIXW VIX OOPC 20210901 002200000003-00020+00179-00154-00107+00121+00409-00387-00156+ 82CBOVIXW VIX OOPC 20210901 002200000161+00676-00660-00168+00169+00756-00051+04516+014592920001691+ 81CBOVIXW VIX OOPP 20210901 002200000003-00020+00138+00163+00210-00195-00225+00246+00478- 82CBOVIXW VIX OOPP 20210901 002200000472-00274+00290+00782-00781-00099+00561-05483-014592920003291+ 81CBOVIXW VIX OOPC 20210901 002300000003-00020+00161-00135-00094+00108+00373-00349-00137+ 82CBOVIXW VIX OOPC 20210901 002300000142+00626-00606-00148+00149+00733-00045+04013+015326010001490+ 81CBOVIXW VIX OOPP 20210901 002300000003-00020+00156+00182+00222-00209-00260+00284+00496- 82CBOVIXW VIX OOPP 20210901 002300000492-00324+00344+00802-00801-00122+00567-05985-015326010004090+ 81CBOVIXW VIX OOPC 20210901 002400000002-00019+00145-00118-00083+00095+00341-00314-00120+ 82CBOVIXW VIX OOPC 20210901 002400000124+00579-00556-00129+00130+00709-00039+03561+015848290001300+ 81CBOVIXW VIX OOPP 20210901 002400000002-00019+00172+00198+00234-00222-00293+00319+00514- 82CBOVIXW VIX OOPP 20210901 002400000509-00371+00394+00821-00820-00146+00573-06437-015848290004900+ 81CBOVIXW VIX OOPC 20210901 002500000002-00018+00130-00104-00073+00084+00311-00283-00105+ 82CBOVIXW VIX OOPC 20210901 002500000109+00535-00509-00113+00114+00684-00034+03169+016331030001140+ 81CBOVIXW VIX OOPP 20210901 002500000002-00018+00186+00213+00243-00232-00322+00351+00528- 82CBOVIXW VIX OOPP 20210901 002500000525-00415+00441+00837-00836-00171+00577-06829-016331030005740+ 81CBOVIXW VIX OOPC 20210901 002600000002-00018+00118-00091-00065+00075+00284-00255-00093+ 82CBOVIXW VIX OOPC 20210901 002600000096+00494-00466-00100+00101+00660-00030+02836+016820700001010+ 81CBOVIXW VIX OOPP 20210901 002600000002-00018+00199+00225+00252-00241-00349+00379+00540- 82CBOVIXW VIX OOPP 20210901 002600000537-00456+00484+00850-00849-00195+00581-07162-016820700006610+ 81CBOVIXW VIX OOPC 20210901 002700000001-00017+00106-00080-00057+00066+00259-00229-00081+ 82CBOVIXW VIX OOPC 20210901 002700000084+00455-00425-00087+00088+00635-00026+02519+017128350000880+ 81CBOVIXW VIX OOPP 20210901 002700000001-00017+00211+00237+00259-00250-00375+00405+00552- 82CBOVIXW VIX OOPP 20210901 002700000549-00495+00525+00863-00862-00220+00585-07479-017128350007480+ 81CBOVIXW VIX OOPC 20210901 002800000001-00016+00096-00071-00051+00060+00237-00206-00073+ 82CBOVIXW VIX OOPC 20210901 002800000075+00420-00389-00078+00078+00610-00024+02266+017549530000785+ 81CBOVIXW VIX OOPP 20210901 002800000001-00016+00221+00246+00265-00257-00397+00427+00561- 82CBOVIXW VIX OOPP 20210901 002800000558-00530+00561+00872-00872-00245+00588-07733-017549530008385+ 81CBOVIXW VIX OOPC 20210901 002900000001-00015+00086-00062-00045+00053+00216-00186-00064+ 82CBOVIXW VIX OOPC 20210901 002900000066+00387-00355-00069+00069+00586-00021+02023+017829460000690+ 81CBOVIXW VIX OOPP 20210901 002900000001-00015+00230+00254+00271-00264-00418+00448+00569- 82CBOVIXW VIX OOPP 20210901 002900000567-00563+00595+00881-00881-00269+00591-07976-017829460009290+ 81CBOVIXW VIX OOPC 20210901 003000000001-00014+00078-00055-00040+00047+00196-00166-00056+ 82CBOVIXW VIX OOPC 20210901 003000000058+00356-00323-00060+00060+00562-00018+01795+018014700000600+ 81CBOVIXW VIX OOPP 20210901 003000000001-00014+00239+00262+00277-00270-00437+00467+00577- 82CBOVIXW VIX OOPP 20210901 003000000576-00594+00627+00890-00890-00293+00594-08204-018014700010200+ 81CBOVIXW VIX OOPC 20210901 003250000000-00011+00059-00039-00029+00034+00154-00126-00040+ 82CBOVIXW VIX OOPC 20210901 003250000042+00288-00254-00043+00043+00504-00013+01341+018473950000430+ 81CBOVIXW VIX OOPP 20210901 003250000000-00011+00257+00277+00287-00282-00479+00507+00593- 82CBOVIXW VIX OOPP 20210901 003250000592-00662+00696+00907-00907-00351+00599-08657-018473950012530+ 81CBOVIXW VIX OOPC 20210901 003500000000-00009+00046-00028-00022+00025+00121-00096-00029+ 82CBOVIXW VIX OOPC 20210901 003500000030+00232-00199-00031+00031+00448-00009+01005+018847960000311+ 81CBOVIXW VIX OOPP 20210901 003500000000-00009+00271+00288+00295-00291-00512+00537+00604- 82CBOVIXW VIX OOPP 20210901 003500000603-00718+00751+00919-00919-00407+00602-08994-018847960014910+ 81CBOVIXW VIX OOPC 20210901 003750000000-00007+00033-00019-00015+00017+00092-00070-00020+ 82CBOVIXW VIX OOPC 20210901 003750000020+00182-00152-00021+00021+00396-00006+00714+018847960000208+ 81CBOVIXW VIX OOPP 20210901 003750000000-00007+00283+00297+00302-00299-00541+00563+00614- 82CBOVIXW VIX OOPP 20210901 003750000613-00768+00798+00929-00929-00459+00605-09285-018847960017308+ 81CBOVIXW VIX OOPC 20210901 004000000000-00005+00025-00013-00010+00012+00070-00051-00013+ 82CBOVIXW VIX OOPC 20210901 004000000014+00142-00114-00014+00014+00346-00004+00504+018847960000140+ 81CBOVIXW VIX OOPP 20210901 004000000000-00005+00292+00303+00306-00305-00563+00583+00620- 82CBOVIXW VIX OOPP 20210901 004000000620-00808+00836+00936-00936-00509+00607-09494-018847960019739+ 81CBOVIXW VIX OOPC 20210901 004250000000-00004+00018-00009-00007+00008+00053-00037-00009+ 82CBOVIXW VIX OOPC 20210901 004250000009+00110-00086-00009+00009+00301-00003+00355+018847960000094+ 81CBOVIXW VIX OOPP 20210901 004250000000-00004+00299+00308+00310-00308-00581+00597+00624- 82CBOVIXW VIX OOPP 20210901 004250000624-00840+00864+00941-00941-00554+00609-09643-018847960022193+ 81CBOVIXW VIX OOPC 20210901 004500000000-00003+00013-00006-00005+00006+00039-00026-00006+ 82CBOVIXW VIX OOPC 20210901 004500000006+00085-00064-00006+00006+00261-00002+00250+018847960000063+ 81CBOVIXW VIX OOPP 20210901 004500000000-00003+00304+00311+00312-00311-00594+00607+00627- 82CBOVIXW VIX OOPP 20210901 004500000627-00865+00886+00944-00944-00594+00610-09749-018847960024662+ 81CBOVIXW VIX OOPC 20210901 004750000000-00002+00009-00004-00003+00004+00029-00019-00004+ 82CBOVIXW VIX OOPC 20210901 004750000004+00065-00047-00004+00004+00225-00001+00176+018847960000043+ 81CBOVIXW VIX OOPP 20210901 004750000000-00002+00307+00313+00313-00313-00604+00615+00629- 82CBOVIXW VIX OOPP 20210901 004750000629-00885+00903+00946-00946-00630+00610-09823-018847960027142+ 81CBOVIXW VIX OOPC 20210901 005000000000-00001+00007-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20210901 005000000003+00050-00035-00003+00003+00192-00001+00123+018847960000029+ 81CBOVIXW VIX OOPP 20210901 005000000000-00001+00310+00314+00314-00314-00611+00620+00631- 82CBOVIXW VIX OOPP 20210901 005000000630-00900+00915+00947-00947-00663+00611-09875-018847960029628+ 81CBOVIXW VIX OOPC 20210901 005500000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20210901 005500000001+00029-00019-00001+00001+00140-00000+00061+018847960000013+ 81CBOVIXW VIX OOPP 20210901 005500000000-00001+00313+00315+00316-00315-00621+00627+00632- 82CBOVIXW VIX OOPP 20210901 005500000632-00921+00931+00949-00949-00715+00611-09938-018847960034612+ 81CBOVIXW VIX OOPC 20210901 006000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210901 006000000001+00017-00010-00001+00001+00100-00000+00030+018847960000006+ 81CBOVIXW VIX OOPP 20210901 006000000000-00000+00315+00316+00316-00316-00627+00630+00633- 82CBOVIXW VIX OOPP 20210901 006000000633-00933+00940+00949-00949-00755+00611-09968-018847960039605+ 81CBOVIXW VIX OOPC 20210901 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00010-00006-00000+00000+00072-00000+00015+018847960000003+ 81CBOVIXW VIX OOPP 20210901 006500000000-00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210901 006500000633-00940+00944+00950-00950-00783+00612-09984-018847960044602+ 81CBOVIXW VIX OOPC 20210901 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00006-00003-00000+00000+00051-00000+00007+018847960000002+ 81CBOVIXW VIX OOPP 20210901 007000000000-00000+00316+00317+00317-00317-00631+00632+00633- 82CBOVIXW VIX OOPP 20210901 007000000633-00944+00947+00950-00950-00804+00612-09991-018847960049600+ 81CBOVIXW VIX OOPC 20210901 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00004-00002-00000+00000+00036-00000+00004+018847960000001+ 81CBOVIXW VIX OOPP 20210901 007500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00946+00948+00950-00950-00819+00612-09995-018847960054599+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00002-00001-00000+00000+00025-00000+00002+018847960000000+ 81CBOVIXW VIX OOPP 20210901 008000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00948+00949+00950-00950-00830+00612-09997-018847960059598+ 81CBOVIXW VIX OOPC 20210901 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00001-00001-00000+00000+00018-00000+00001+018847960000000+ 81CBOVIXW VIX OOPP 20210901 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00949+00949+00950-00950-00837+00612-09998-018847960064598+ 81CBOVIXW VIX OOPC 20210901 009000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00001-00000-00000+00000+00012-00000+00000+018847960000000+ 81CBOVIXW VIX OOPP 20210901 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00949+00950+00950-00950-00843+00612-09999-018847960069598+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00000-00000-00000+00000+00009-00000+00000+018847960000000+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00949+00950+00950-00950-00846+00612-09999-018847960074598+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000-00000-00000+00000+00006-00000+00000+018847960000000+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00950+00950+00950-00950-00849+00612-09999-018847960079597+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00917+00928+00855-00348+09996+009610650011600+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00033-00022-00000+00300-00002-009610650000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00316+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210908 001050000630+00950-00950-00903+00916+00855-00333+09993+009610650011100+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210908 001050000004-00000+00000+00047-00034-00000+00315-00005-009610650000001+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00316-00315+00316+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210908 001100000627+00950-00950-00885+00900+00855-00318+09987+009610650010601+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210908 001100000006-00000+00000+00065-00050-00000+00330-00011-009610650000002+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00316-00316-00314+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210908 001150000623+00950-00950-00864+00880+00855-00303+09977+009610650010103+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210908 001150000010-00000+00000+00086-00070-00000+00345-00021-009610650000003+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00316-00316-00312+00315+00633-00633-00606+ 82CBOVIXW VIX OOPC 20210908 001200000617+00949-00949-00839+00856+00855-00288+09961+009610650009606+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210908 001200000016-00001+00001+00111-00094-00000+00359-00038-009610650000006+ 81CBOVIXW VIX OOPC 20210908 001250000001-00001+00316-00316-00309+00314+00632-00632-00596+ 82CBOVIXW VIX OOPC 20210908 001250000609+00949-00949-00811+00828+00855-00273+09935+009610650009111+ 81CBOVIXW VIX OOPP 20210908 001250000001-00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20210908 001250000024-00001+00001+00139-00122-00000+00374-00064-009610650000011+ 81CBOVIXW VIX OOPC 20210908 001300000001-00001+00315-00315-00306+00312+00632-00631-00583+ 82CBOVIXW VIX OOPC 20210908 001300000599+00948-00948-00780+00797+00854-00259+09897+009610650008618+ 81CBOVIXW VIX OOPP 20210908 001300000001-00001+00001+00002+00011-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20210908 001300000035-00002+00002+00169-00153-00001+00389-00102-009610650000019+ 81CBOVIXW VIX OOPC 20210908 001350000001-00002+00315-00314-00302+00310+00630-00630-00568+ 82CBOVIXW VIX OOPC 20210908 001350000586+00947-00947-00747+00763+00854-00244+09843+009610650008130+ 81CBOVIXW VIX OOPP 20210908 001350000001-00002+00002+00003+00015-00007-00003+00003+00065- 82CBOVIXW VIX OOPP 20210908 001350000048-00003+00003+00203-00187-00001+00404-00155-009610650000030+ 81CBOVIXW VIX OOPC 20210908 001400000002-00002+00313-00312-00296+00307+00629-00629-00551+ 82CBOVIXW VIX OOPC 20210908 001400000570+00945-00945-00712+00726+00854-00229+09770+009610650007646+ 81CBOVIXW VIX OOPP 20210908 001400000002-00002+00003+00004+00020-00010-00004+00005+00082- 82CBOVIXW VIX OOPP 20210908 001400000063-00005+00005+00238-00224-00001+00418-00229-009610650000046+ 81CBOVIXW VIX OOPC 20210908 001450000002-00003+00312-00310-00290+00303+00627-00626-00532+ 82CBOVIXW VIX OOPC 20210908 001450000552+00943-00943-00675+00688+00853-00215+09674+009610650007169+ 81CBOVIXW VIX OOPP 20210908 001450000002-00003+00005+00006+00027-00014-00006+00007+00102- 82CBOVIXW VIX OOPP 20210908 001450000081-00007+00007+00275-00262-00002+00433-00325-009610650000069+ 81CBOVIXW VIX OOPC 20210908 001500000003-00004+00310-00308-00282+00298+00624-00623-00510+ 82CBOVIXW VIX OOPC 20210908 001500000531+00940-00940-00636+00648+00852-00201+09551+009610650006700+ 81CBOVIXW VIX OOPP 20210908 001500000003-00004+00007+00009+00034-00019-00009+00010+00123- 82CBOVIXW VIX OOPP 20210908 001500000102-00010+00010+00314-00302-00003+00447-00447-009610650000100+ 81CBOVIXW VIX OOPC 20210908 001600000004-00007+00304-00300-00264+00284+00616-00614-00462+ 82CBOVIXW VIX OOPC 20210908 001600000483+00931-00931-00559+00568+00849-00174+09213+009634380005795+ 81CBOVIXW VIX OOPP 20210908 001600000004-00007+00013+00017+00053-00033-00018+00019+00171- 82CBOVIXW VIX OOPP 20210908 001600000150-00019+00019+00391-00382-00006+00474-00785-009634380000195+ 81CBOVIXW VIX OOPC 20210908 001700000006-00010+00294-00286-00240+00264+00601-00597-00409+ 82CBOVIXW VIX OOPC 20210908 001700000429+00914-00913-00483+00490+00844-00149+08694+009936750004975+ 81CBOVIXW VIX OOPP 20210908 001700000006-00010+00023+00030+00076-00053-00033+00036+00224- 82CBOVIXW VIX OOPP 20210908 001700000204-00036+00037+00467-00460-00011+00498-01304-009936750000375+ 81CBOVIXW VIX OOPC 20210908 001800000007-00013+00283-00272-00216+00242+00584-00579-00356+ 82CBOVIXW VIX OOPC 20210908 001800000374+00895-00893-00409+00414+00838-00125+08145+009774420004175+ 81CBOVIXW VIX OOPP 20210908 001800000007-00013+00034+00045+00100-00075-00049+00054+00277- 82CBOVIXW VIX OOPP 20210908 001800000259-00055+00057+00541-00536-00017+00522-01853-009774420000575+ 81CBOVIXW VIX OOPC 20210908 001900000008-00017+00261-00243-00190+00216+00546-00535-00313+ 82CBOVIXW VIX OOPC 20210908 001900000329+00849-00843-00362+00367+00821-00112+07288+011281300003723+ 81CBOVIXW VIX OOPP 20210908 001900000008-00017+00056+00074+00127-00101-00087+00098+00321- 82CBOVIXW VIX OOPP 20210908 001900000304-00101+00107+00587-00583-00034+00536-02711-011281300001123+ 81CBOVIXW VIX OOPC 20210908 002000000008-00019+00242-00219-00168+00194+00513-00497-00275+ 82CBOVIXW VIX OOPC 20210908 002000000290+00806-00796-00318+00323+00805-00098+06594+012040600003271+ 81CBOVIXW VIX OOPP 20210908 002000000008-00019+00075+00098+00148-00123-00120+00137+00358- 82CBOVIXW VIX OOPP 20210908 002000000343-00144+00154+00632-00627-00050+00550-03405-012040600001671+ 81CBOVIXW VIX OOPC 20210908 002100000009-00021+00224-00197-00149+00173+00481-00461-00240+ 82CBOVIXW VIX OOPC 20210908 002100000253+00765-00751-00275+00279+00788-00085+05960+012353260002819+ 81CBOVIXW VIX OOPP 20210908 002100000009-00021+00092+00119+00168-00143-00152+00172+00393- 82CBOVIXW VIX OOPP 20210908 002100000380-00185+00199+00675-00671-00066+00563-04039-012353260002219+ 81CBOVIXW VIX OOPC 20210908 002200000009-00022+00207-00177-00134+00157+00448-00422-00215+ 82CBOVIXW VIX OOPC 20210908 002200000228+00718-00699-00248+00251+00767-00076+05398+013196750002545+ 81CBOVIXW VIX OOPP 20210908 002200000009-00022+00110+00140+00183-00159-00186+00211+00418- 82CBOVIXW VIX OOPP 20210908 002200000405-00232+00251+00702-00699-00088+00571-04600-013196750002945+ 81CBOVIXW VIX OOPC 20210908 002300000008-00022+00191-00159-00121+00144+00416-00387-00195+ 82CBOVIXW VIX OOPC 20210908 002300000207+00674-00650-00225+00228+00744-00069+04918+013954920002314+ 81CBOVIXW VIX OOPP 20210908 002300000008-00022+00126+00158+00196-00173-00217+00246+00438- 82CBOVIXW VIX OOPP 20210908 002300000427-00276+00300+00725-00722-00110+00578-05081-013954920003714+ 81CBOVIXW VIX OOPC 20210908 002400000008-00022+00177-00143-00111+00132+00388-00356-00179+ 82CBOVIXW VIX OOPC 20210908 002400000190+00633-00605-00207+00210+00721-00064+04516+014737040002137+ 81CBOVIXW VIX OOPP 20210908 002400000008-00022+00140+00174+00206-00184-00245+00277+00454- 82CBOVIXW VIX OOPP 20210908 002400000443-00317+00345+00743-00740-00134+00584-05483-014737040004537+ 81CBOVIXW VIX OOPC 20210908 002500000007-00022+00164-00130-00101+00122+00363-00328-00164+ 82CBOVIXW VIX OOPC 20210908 002500000174+00595-00563-00189+00192+00698-00059+04153+015330600001959+ 81CBOVIXW VIX OOPP 20210908 002500000007-00022+00153+00187+00215-00195-00271+00305+00470- 82CBOVIXW VIX OOPP 20210908 002500000459-00355+00387+00761-00758-00157+00589-05846-015330600005359+ 81CBOVIXW VIX OOPC 20210908 002600000007-00022+00152-00118-00093+00112+00339-00302-00149+ 82CBOVIXW VIX OOPC 20210908 002600000159+00560-00525-00172+00175+00675-00053+03814+015763410001782+ 81CBOVIXW VIX OOPP 20210908 002600000007-00022+00164+00199+00224-00205-00295+00331+00484- 82CBOVIXW VIX OOPP 20210908 002600000475-00390+00425+00778-00775-00179+00594-06184-015763410006182+ 81CBOVIXW VIX OOPC 20210908 002700000007-00021+00141-00106-00084+00102+00316-00278-00135+ 82CBOVIXW VIX OOPC 20210908 002700000143+00526-00489-00155+00158+00653-00048+03492+016052760001604+ 81CBOVIXW VIX OOPP 20210908 002700000007-00021+00176+00210+00233-00214-00317+00355+00499- 82CBOVIXW VIX OOPP 20210908 002700000490-00424+00461+00795-00792-00202+00600-06506-016052760007004+ 81CBOVIXW VIX OOPC 20210908 002800000006-00020+00130-00096-00076+00093+00294-00256-00120+ 82CBOVIXW VIX OOPC 20210908 002800000128+00493-00454-00138+00140+00632-00043+03179+016208580001427+ 81CBOVIXW VIX OOPP 20210908 002800000006-00020+00187+00221+00241-00224-00339+00378+00513- 82CBOVIXW VIX OOPP 20210908 002800000505-00457+00496+00812-00810-00223+00605-06820-016208580007826+ 81CBOVIXW VIX OOPC 20210908 002900000006-00019+00120-00086-00068+00084+00273-00234-00108+ 82CBOVIXW VIX OOPC 20210908 002900000115+00462-00421-00123+00125+00610-00038+02893+016352570001270+ 81CBOVIXW VIX OOPP 20210908 002900000006-00019+00197+00230+00248-00233-00360+00399+00525- 82CBOVIXW VIX OOPP 20210908 002900000518-00488+00529+00827-00825-00245+00610-07106-016352570008670+ 81CBOVIXW VIX OOPC 20210908 003000000006-00019+00112-00079-00063+00078+00256-00217-00100+ 82CBOVIXW VIX OOPC 20210908 003000000107+00435-00393-00114+00116+00588-00035+02686+016755760001177+ 81CBOVIXW VIX OOPP 20210908 003000000006-00019+00205+00238+00253-00239-00377+00416+00533- 82CBOVIXW VIX OOPP 20210908 003000000527-00515+00557+00836-00834-00267+00612-07312-016755760009577+ 81CBOVIXW VIX OOPC 20210908 003250000005-00017+00096-00064-00053+00067+00220-00182-00084+ 82CBOVIXW VIX OOPC 20210908 003250000090+00378-00335-00097+00098+00536-00030+02274+017746950000999+ 81CBOVIXW VIX OOPP 20210908 003250000005-00017+00221+00252+00263-00250-00413+00451+00549- 82CBOVIXW VIX OOPP 20210908 003250000543-00572+00615+00853-00852-00319+00618-07725-017746950011898+ 81CBOVIXW VIX OOPC 20210908 003500000004-00016+00081-00052-00044+00056+00189-00151-00069+ 82CBOVIXW VIX OOPC 20210908 003500000074+00327-00284-00079+00081+00488-00025+01899+018335480000820+ 81CBOVIXW VIX OOPP 20210908 003500000004-00016+00236+00265+00272-00261-00445+00482+00564- 82CBOVIXW VIX OOPP 20210908 003500000559-00623+00666+00871-00869-00367+00623-08099-018335480014219+ 81CBOVIXW VIX OOPC 20210908 003750000004-00014+00068-00042-00036+00046+00161-00125-00056+ 82CBOVIXW VIX OOPC 20210908 003750000060+00282-00239-00064+00065+00444-00020+01569+018690440000660+ 81CBOVIXW VIX OOPP 20210908 003750000004-00014+00248+00275+00281-00271-00473+00508+00577- 82CBOVIXW VIX OOPP 20210908 003750000573-00668+00711+00886-00885-00411+00628-08429-018690440016559+ 81CBOVIXW VIX OOPC 20210908 004000000003-00013+00059-00034-00031+00039+00140-00106-00048+ 82CBOVIXW VIX OOPC 20210908 004000000051+00247-00206-00054+00055+00404-00017+01343+019226560000560+ 81CBOVIXW VIX OOPP 20210908 004000000003-00013+00258+00282+00286-00277-00494+00527+00585- 82CBOVIXW VIX OOPP 20210908 004000000582-00703+00744+00896-00895-00451+00631-08656-019226560018959+ 81CBOVIXW VIX OOPC 20210908 004250000003-00011+00051-00029-00027+00034+00123-00092-00041+ 82CBOVIXW VIX OOPC 20210908 004250000044+00218-00179-00047+00048+00369-00015+01167+019765210000485+ 81CBOVIXW VIX OOPP 20210908 004250000003-00011+00265+00288+00290-00283-00511+00542+00592- 82CBOVIXW VIX OOPP 20210908 004250000589-00732+00771+00903-00902-00486+00633-08831-019765210021384+ 81CBOVIXW VIX OOPC 20210908 004500000002-00010+00045-00024-00023+00030+00108-00079-00036+ 82CBOVIXW VIX OOPC 20210908 004500000038+00193-00155-00040+00041+00337-00012+01009+020164080000415+ 81CBOVIXW VIX OOPP 20210908 004500000002-00010+00272+00292+00294-00287-00526+00555+00598- 82CBOVIXW VIX OOPP 20210908 004500000595-00757+00795+00910-00909-00518+00635-08990-020164080023814+ 81CBOVIXW VIX OOPC 20210908 004750000002-00010+00040-00021-00021+00027+00097-00070-00032+ 82CBOVIXW VIX OOPC 20210908 004750000034+00174-00139-00036+00037+00310-00011+00908+020747780000376+ 81CBOVIXW VIX OOPP 20210908 004750000002-00010+00276+00295+00296-00290-00536+00564+00601- 82CBOVIXW VIX OOPP 20210908 004750000599-00776+00811+00914-00913-00545+00636-09090-020747780026275+ 81CBOVIXW VIX OOPC 20210908 005000000002-00009+00036-00019-00019+00024+00087-00062-00029+ 82CBOVIXW VIX OOPC 20210908 005000000031+00158-00124-00033+00033+00286-00010+00816+021232360000338+ 81CBOVIXW VIX OOPP 20210908 005000000002-00009+00280+00298+00298-00293-00546+00571+00604- 82CBOVIXW VIX OOPP 20210908 005000000602-00792+00826+00917-00917-00569+00638-09183-021232360028737+ 81CBOVIXW VIX OOPC 20210908 005500000001-00007+00029-00014-00015+00019+00070-00048-00022+ 82CBOVIXW VIX OOPC 20210908 005500000024+00127-00097-00025+00026+00242-00008+00642+021869030000263+ 81CBOVIXW VIX OOPP 20210908 005500000001-00007+00288+00303+00302-00298-00563+00585+00611- 82CBOVIXW VIX OOPP 20210908 005500000609-00822+00853+00925-00924-00613+00640-09357-021869030033661+ 81CBOVIXW VIX OOPC 20210908 006000000001-00006+00022-00010-00011+00014+00054-00035-00016+ 82CBOVIXW VIX OOPC 20210908 006000000017+00099-00073-00018+00019+00202-00006+00474+022031950000187+ 81CBOVIXW VIX OOPP 20210908 006000000001-00006+00295+00307+00306-00303-00580+00598+00617- 82CBOVIXW VIX OOPP 20210908 006000000616-00851+00877+00932-00931-00653+00642-09524-022031950038585+ 81CBOVIXW VIX OOPC 20210908 006500000001-00005+00018-00008-00009+00012+00046-00029-00014+ 82CBOVIXW VIX OOPC 20210908 006500000015+00085-00062-00016+00016+00176-00005+00405+022776410000161+ 81CBOVIXW VIX OOPP 20210908 006500000001-00005+00298+00309+00308-00305-00587+00604+00619- 82CBOVIXW VIX OOPP 20210908 006500000618-00865+00888+00934-00934-00679+00643-09593-022776410043559+ 81CBOVIXW VIX OOPC 20210908 007000000001-00005+00016-00007-00008+00011+00041-00026-00013+ 82CBOVIXW VIX OOPC 20210908 007000000014+00075-00054-00014+00014+00156-00004+00363+023597270000146+ 81CBOVIXW VIX OOPP 20210908 007000000001-00005+00300+00310+00308-00306-00593+00608+00621- 82CBOVIXW VIX OOPP 20210908 007000000620-00875+00896+00936-00936-00699+00643-09636-023597270048544+ 81CBOVIXW VIX OOPC 20210908 007500000001-00004+00014-00006-00007+00010+00036-00022-00011+ 82CBOVIXW VIX OOPC 20210908 007500000012+00067-00047-00013+00013+00140-00004+00323+024280480000132+ 81CBOVIXW VIX OOPP 20210908 007500000001-00004+00302+00311+00309-00307-00597+00611+00622- 82CBOVIXW VIX OOPP 20210908 007500000621-00883+00903+00937-00937-00715+00644-09675-024280480053529+ 81CBOVIXW VIX OOPC 20210908 008000000000-00004+00013-00005-00007+00009+00032-00019-00010+ 82CBOVIXW VIX OOPC 20210908 008000000011+00059-00041-00011+00012+00125-00004+00286+024835730000117+ 81CBOVIXW VIX OOPP 20210908 008000000001-00004+00304+00312+00310-00308-00601+00614+00623- 82CBOVIXW VIX OOPP 20210908 008000000623-00891+00909+00939-00938-00730+00644-09712-024835730058514+ 81CBOVIXW VIX OOPC 20210908 008500000000-00004+00011-00004-00006+00008+00028-00017-00009+ 82CBOVIXW VIX OOPC 20210908 008500000009+00052-00036-00010+00010+00111-00003+00250+025267230000103+ 81CBOVIXW VIX OOPP 20210908 008500000000-00004+00305+00312+00311-00309-00605+00617+00625- 82CBOVIXW VIX OOPP 20210908 008500000624-00898+00914+00940-00940-00744+00645-09748-025267230063499+ 81CBOVIXW VIX OOPC 20210908 009000000000-00003+00010-00003-00005+00007+00025-00015-00008+ 82CBOVIXW VIX OOPC 20210908 009000000008+00046-00031-00009+00009+00100-00003+00220+025650800000090+ 81CBOVIXW VIX OOPP 20210908 009000000000-00003+00307+00313+00312-00310-00609+00619+00626- 82CBOVIXW VIX OOPP 20210908 009000000625-00904+00919+00941-00941-00755+00645-09778-025650800068487+ 81CBOVIXW VIX OOPC 20210908 009500000000-00003+00009-00003-00005+00006+00022-00013-00007+ 82CBOVIXW VIX OOPC 20210908 009500000007+00041-00028-00008+00008+00090-00002+00196+026028990000080+ 81CBOVIXW VIX OOPP 20210908 009500000000-00003+00308+00314+00312-00311-00611+00621+00626- 82CBOVIXW VIX OOPP 20210908 009500000626-00909+00922+00942-00942-00765+00645-09803-026028990073476+ 81CBOVIXW VIX OOPC 20210908 010000000000-00003+00008-00003-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20210908 010000000007+00036-00024-00007+00007+00081-00002+00172+026313720000070+ 81CBOVIXW VIX OOPP 20210908 010000000000-00003+00309+00314+00313-00311-00614+00622+00627- 82CBOVIXW VIX OOPP 20210908 010000000627-00914+00926+00943-00943-00774+00646-09826-026313720078466+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210922 001000000631+00950-00950-00914+00928+00855-00351+09995+007674530011705+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210922 001000000002-00000+00000+00035-00022-00000+00300-00003-007674530000001+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00315+00316+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210922 001050000630+00950-00950-00900+00917+00855-00336+09991+007674530011206+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210922 001050000004-00000+00000+00050-00033-00000+00315-00007-007674530000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00316-00314+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210922 001100000627+00950-00950-00882+00901+00855-00321+09984+007674530010707+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210922 001100000006-00000+00000+00068-00049-00000+00330-00014-007674530000002+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00316-00316-00312+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210922 001150000623+00950-00949-00861+00882+00855-00306+09973+007674530010209+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210922 001150000010-00000+00000+00089-00068-00000+00345-00026-007674530000004+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00316-00316-00310+00315+00633-00633-00603+ 82CBOVIXW VIX OOPC 20210922 001200000617+00949-00949-00837+00859+00855-00291+09954+007674530009713+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00000+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20210922 001200000016-00001+00001+00113-00091-00000+00359-00044-007674530000008+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00316-00315-00307+00314+00632-00632-00592+ 82CBOVIXW VIX OOPC 20210922 001250000609+00949-00949-00810+00832+00855-00277+09926+007674530009218+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20210922 001250000024-00001+00001+00140-00118-00000+00374-00073-007674530000013+ 81CBOVIXW VIX OOPC 20210922 001300000002-00001+00315-00315-00304+00313+00631-00631-00579+ 82CBOVIXW VIX OOPC 20210922 001300000599+00948-00948-00780+00802+00854-00262+09885+007674530008727+ 81CBOVIXW VIX OOPP 20210922 001300000002-00001+00001+00002+00013-00004-00002+00002+00054- 82CBOVIXW VIX OOPP 20210922 001300000034-00002+00002+00170-00148-00001+00389-00114-007674530000022+ 81CBOVIXW VIX OOPC 20210922 001350000002-00002+00315-00313-00299+00310+00630-00630-00564+ 82CBOVIXW VIX OOPC 20210922 001350000587+00947-00946-00747+00768+00854-00247+09828+007674530008240+ 81CBOVIXW VIX OOPP 20210922 001350000002-00002+00002+00003+00018-00006-00003+00003+00069- 82CBOVIXW VIX OOPP 20210922 001350000047-00003+00003+00203-00181-00001+00404-00170-007674530000034+ 81CBOVIXW VIX OOPC 20210922 001400000003-00003+00314-00312-00293+00307+00629-00628-00547+ 82CBOVIXW VIX OOPC 20210922 001400000572+00945-00945-00713+00733+00853-00233+09751+007674530007758+ 81CBOVIXW VIX OOPP 20210922 001400000003-00003+00003+00005+00023-00009-00005+00005+00086- 82CBOVIXW VIX OOPP 20210922 001400000062-00005+00005+00237-00217-00002+00418-00247-007674530000052+ 81CBOVIXW VIX OOPC 20210922 001450000004-00004+00312-00310-00286+00303+00626-00626-00528+ 82CBOVIXW VIX OOPC 20210922 001450000554+00942-00942-00677+00695+00853-00218+09653+007674530007282+ 81CBOVIXW VIX OOPP 20210922 001450000004-00004+00005+00007+00030-00013-00007+00008+00105- 82CBOVIXW VIX OOPP 20210922 001450000079-00007+00008+00273-00255-00002+00432-00346-007674530000077+ 81CBOVIXW VIX OOPC 20210922 001500000005-00005+00310-00307-00278+00299+00624-00622-00507+ 82CBOVIXW VIX OOPC 20210922 001500000534+00939-00939-00640+00657+00852-00204+09528+007674530006815+ 81CBOVIXW VIX OOPP 20210922 001500000005-00005+00006+00010+00038-00018-00010+00011+00126- 82CBOVIXW VIX OOPP 20210922 001500000099-00011+00011+00310-00293-00003+00446-00470-007674530000110+ 81CBOVIXW VIX OOPC 20210922 001600000007-00007+00306-00300-00261+00286+00617-00615-00462+ 82CBOVIXW VIX OOPC 20210922 001600000490+00932-00931-00564+00577+00849-00177+09234+007505010005896+ 81CBOVIXW VIX OOPP 20210922 001600000007-00007+00011+00017+00056-00030-00017+00019+00171- 82CBOVIXW VIX OOPP 20210922 001600000143-00018+00019+00386-00373-00006+00474-00765-007505010000191+ 81CBOVIXW VIX OOPC 20210922 001700000010-00013+00292-00279-00232+00263+00594-00588-00407+ 82CBOVIXW VIX OOPC 20210922 001700000434+00905-00902-00495+00507+00840-00156+08541+008559010005193+ 81CBOVIXW VIX OOPP 20210922 001700000010-00013+00025+00037+00084-00054-00039+00045+00227- 82CBOVIXW VIX OOPP 20210922 001700000200-00045+00048+00455-00443-00015+00495-01457-008559010000488+ 81CBOVIXW VIX OOPC 20210922 001800000012-00016+00280-00261-00209+00242+00573-00563-00359+ 82CBOVIXW VIX OOPC 20210922 001800000385+00879-00874-00431+00440+00831-00135+07945+008815200004490+ 81CBOVIXW VIX OOPP 20210922 001800000012-00016+00037+00056+00108-00075-00060+00071+00274- 82CBOVIXW VIX OOPP 20210922 001800000249-00071+00076+00519-00510-00024+00516-02053-008815200000785+ 81CBOVIXW VIX OOPC 20210922 001900000014-00019+00262-00237-00186+00220+00542-00525-00319+ 82CBOVIXW VIX OOPC 20210922 001900000343+00840-00829-00382+00391+00816-00120+07241+009636560004000+ 81CBOVIXW VIX OOPP 20210922 001900000014-00019+00054+00080+00131-00097-00091+00108+00314- 82CBOVIXW VIX OOPP 20210922 001900000291-00110+00121+00568-00559-00039+00531-02757-009636560001294+ 81CBOVIXW VIX OOPC 20210922 002000000015-00022+00247-00215-00166+00200+00513-00490-00283+ 82CBOVIXW VIX OOPC 20210922 002000000305+00802-00786-00337+00345+00800-00106+06620+010080260003526+ 81CBOVIXW VIX OOPP 20210922 002000000015-00022+00070+00101+00151-00117-00120+00143+00350- 82CBOVIXW VIX OOPP 20210922 002000000328-00148+00164+00613-00605-00054+00545-03378-010080260001820+ 81CBOVIXW VIX OOPC 20210922 002100000015-00023+00230-00193-00151+00184+00480-00450-00259+ 82CBOVIXW VIX OOPC 20210922 002100000280+00756-00733-00312+00320+00778-00099+06056+011123240003285+ 81CBOVIXW VIX OOPP 20210922 002100000015-00023+00087+00123+00166-00133-00153+00183+00374- 82CBOVIXW VIX OOPP 20210922 002100000353-00194+00217+00638-00630-00077+00552-03942-011123240002579+ 81CBOVIXW VIX OOPC 20210922 002200000015-00024+00215-00176-00139+00172+00451-00416-00241+ 82CBOVIXW VIX OOPC 20210922 002200000261+00714-00684-00292+00300+00755-00093+05602+012123830003108+ 81CBOVIXW VIX OOPP 20210922 002200000015-00024+00101+00141+00178-00145-00182+00218+00393- 82CBOVIXW VIX OOPP 20210922 002200000372-00236+00266+00658-00650-00100+00558-04396-012123830003402+ 81CBOVIXW VIX OOPC 20210922 002300000015-00025+00203-00161-00129+00161+00426-00386-00224+ 82CBOVIXW VIX OOPC 20210922 002300000244+00677-00641-00274+00282+00732-00088+05218+012913210002930+ 81CBOVIXW VIX OOPP 20210922 002300000015-00025+00114+00156+00188-00156-00207+00247+00409- 82CBOVIXW VIX OOPP 20210922 002300000389-00273+00309+00676-00668-00123+00563-04780-012913210004224+ 81CBOVIXW VIX OOPC 20210922 002400000015-00025+00192-00148-00120+00151+00404-00360-00209+ 82CBOVIXW VIX OOPC 20210922 002400000229+00643-00603-00256+00264+00710-00083+04879+013540670002753+ 81CBOVIXW VIX OOPP 20210922 002400000015-00025+00125+00169+00197-00166-00230+00273+00424- 82CBOVIXW VIX OOPP 20210922 002400000405-00307+00347+00694-00686-00145+00568-05119-013540670005047+ 81CBOVIXW VIX OOPC 20210922 002500000014-00025+00181-00137-00112+00142+00383-00337-00195+ 82CBOVIXW VIX OOPC 20210922 002500000214+00612-00569-00239+00247+00689-00077+04569+014036550002576+ 81CBOVIXW VIX OOPP 20210922 002500000014-00025+00135+00180+00205-00175-00251+00296+00438- 82CBOVIXW VIX OOPP 20210922 002500000420-00338+00381+00711-00703-00166+00574-05429-014036550005870+ 81CBOVIXW VIX OOPC 20210922 002600000014-00025+00171-00126-00104+00133+00363-00316-00182+ 82CBOVIXW VIX OOPC 20210922 002600000199+00583-00537-00223+00230+00668-00072+04280+014420870002399+ 81CBOVIXW VIX OOPP 20210922 002600000014-00025+00145+00190+00213-00183-00270+00318+00452- 82CBOVIXW VIX OOPP 20210922 002600000434-00367+00413+00727-00720-00187+00579-05718-014420870006693+ 81CBOVIXW VIX OOPC 20210922 002700000014-00024+00163-00117-00097+00126+00345-00297-00170+ 82CBOVIXW VIX OOPC 20210922 002700000187+00556-00507-00209+00216+00648-00068+04028+014831020002254+ 81CBOVIXW VIX OOPP 20210922 002700000014-00025+00154+00199+00219-00191-00288+00337+00463- 82CBOVIXW VIX OOPP 20210922 002700000446-00393+00443+00741-00734-00207+00583-05970-014831020007548+ 81CBOVIXW VIX OOPC 20210922 002800000013-00024+00155-00110-00092+00120+00330-00280-00162+ 82CBOVIXW VIX OOPC 20210922 002800000178+00532-00481-00199+00206+00628-00065+03823+015328900002153+ 81CBOVIXW VIX OOPP 20210922 002800000013-00024+00161+00207+00224-00197-00304+00353+00472- 82CBOVIXW VIX OOPP 20210922 002800000455-00418+00469+00751-00744-00227+00586-06176-015328900008446+ 81CBOVIXW VIX OOPC 20210922 002900000013-00024+00148-00103-00088+00114+00315-00265-00154+ 82CBOVIXW VIX OOPC 20210922 002900000169+00510-00457-00189+00196+00609-00062+03631+015757350002052+ 81CBOVIXW VIX OOPP 20210922 002900000013-00024+00168+00214+00229-00202-00318+00369+00480- 82CBOVIXW VIX OOPP 20210922 002900000464-00440+00493+00761-00754-00246+00589-06367-015757350009345+ 81CBOVIXW VIX OOPC 20210922 003000000013-00024+00142-00097-00083+00109+00302-00251-00146+ 82CBOVIXW VIX OOPC 20210922 003000000161+00489-00435-00179+00186+00590-00059+03449+016123610001950+ 81CBOVIXW VIX OOPP 20210922 003000000013-00024+00175+00220+00234-00208-00332+00383+00488- 82CBOVIXW VIX OOPP 20210922 003000000473-00461+00515+00771-00764-00264+00592-06549-016123610010244+ 81CBOVIXW VIX OOPC 20210922 003250000012-00023+00126-00082-00072+00096+00270-00219-00127+ 82CBOVIXW VIX OOPC 20210922 003250000140+00440-00384-00156+00162+00547-00051+03028+016800960001698+ 81CBOVIXW VIX OOPP 20210922 003250000012-00023+00190+00234+00245-00221-00363+00415+00507- 82CBOVIXW VIX OOPP 20210922 003250000493-00510+00566+00794-00788-00308+00600-06970-016800960012491+ 81CBOVIXW VIX OOPC 20210922 003500000011-00021+00112-00070-00062+00083+00240-00190-00109+ 82CBOVIXW VIX OOPC 20210922 003500000120+00395-00338-00133+00138+00507-00043+02635+017179140001445+ 81CBOVIXW VIX OOPP 20210922 003500000011-00021+00205+00247+00255-00233-00393+00443+00525- 82CBOVIXW VIX OOPP 20210922 003500000513-00555+00612+00817-00812-00348+00607-07364-017179140014738+ 81CBOVIXW VIX OOPC 20210922 003750000010-00020+00100-00060-00054+00073+00216-00166-00094+ 82CBOVIXW VIX OOPC 20210922 003750000105+00356-00299-00115+00120+00470-00038+02316+017569640001250+ 81CBOVIXW VIX OOPP 20210922 003750000010-00020+00217+00257+00263-00243-00418+00467+00539- 82CBOVIXW VIX OOPP 20210922 003750000528-00594+00651+00835-00830-00385+00613-07682-017569640017043+ 81CBOVIXW VIX OOPC 20210922 004000000009-00018+00090-00052-00048+00065+00195-00147-00083+ 82CBOVIXW VIX OOPC 20210922 004000000093+00323-00267-00102+00105+00437-00033+02059+017975760001100+ 81CBOVIXW VIX OOPP 20210922 004000000009-00018+00227+00265+00269-00251-00439+00486+00550- 82CBOVIXW VIX OOPP 20210922 004000000541-00627+00683+00848-00845-00418+00618-07939-017975760019393+ 81CBOVIXW VIX OOPC 20210922 004250000009-00017+00082-00046-00043+00059+00177-00131-00074+ 82CBOVIXW VIX OOPC 20210922 004250000083+00295-00240-00091+00094+00407-00030+01854+018402550000985+ 81CBOVIXW VIX OOPP 20210922 004250000009-00017+00235+00271+00274-00258-00456+00502+00559- 82CBOVIXW VIX OOPP 20210922 004250000550-00655+00710+00859-00856-00448+00621-08144-018402550021777+ 81CBOVIXW VIX OOPC 20210922 004500000008-00016+00074-00040-00038+00053+00162-00118-00067+ 82CBOVIXW VIX OOPC 20210922 004500000075+00270-00217-00081+00084+00379-00026+01670+018748890000880+ 81CBOVIXW VIX OOPP 20210922 004500000008-00016+00242+00276+00279-00263-00471+00516+00567- 82CBOVIXW VIX OOPP 20210922 004500000559-00680+00733+00869-00866-00476+00624-08329-018748890024172+ 81CBOVIXW VIX OOPC 20210922 004750000008-00015+00068-00036-00035+00049+00149-00106-00061+ 82CBOVIXW VIX OOPC 20210922 004750000068+00249-00197-00074+00077+00355-00024+01522+019127940000800+ 81CBOVIXW VIX OOPP 20210922 004750000008-00015+00248+00281+00282-00268-00484+00527+00573- 82CBOVIXW VIX OOPP 20210922 004750000565-00701+00753+00876-00873-00500+00627-08476-019127940026592+ 81CBOVIXW VIX OOPC 20210922 005000000007-00014+00063-00032-00031+00045+00137-00096-00055+ 82CBOVIXW VIX OOPC 20210922 005000000062+00230-00180-00067+00070+00332-00022+01387+019439760000725+ 81CBOVIXW VIX OOPP 20210922 005000000007-00014+00254+00285+00285-00272-00496+00537+00578- 82CBOVIXW VIX OOPP 20210922 005000000572-00720+00770+00883-00880-00523+00629-08611-019439760029017+ 81CBOVIXW VIX OOPC 20210922 005500000006-00013+00053-00026-00026+00037+00116-00079-00045+ 82CBOVIXW VIX OOPC 20210922 005500000051+00196-00150-00055+00057+00292-00018+01154+019938200000595+ 81CBOVIXW VIX OOPP 20210922 005500000006-00013+00264+00291+00291-00280-00517+00554+00588- 82CBOVIXW VIX OOPP 20210922 005500000582-00753+00800+00895-00893-00563+00633-08844-019938200033886+ 81CBOVIXW VIX OOPC 20210922 006000000005-00011+00045-00021-00022+00031+00100-00066-00038+ 82CBOVIXW VIX OOPC 20210922 006000000043+00169-00126-00046+00048+00258-00015+00972+020370060000495+ 81CBOVIXW VIX OOPP 20210922 006000000005-00011+00271+00296+00295-00285-00534+00567+00596- 82CBOVIXW VIX OOPP 20210922 006000000591-00781+00824+00904-00902-00597+00636-09026-020370060038786+ 81CBOVIXW VIX OOPC 20210922 006500000005-00010+00039-00017-00018+00027+00086-00055-00032+ 82CBOVIXW VIX OOPC 20210922 006500000036+00147-00107-00038+00040+00229-00012+00825+020733740000415+ 81CBOVIXW VIX OOPP 20210922 006500000005-00010+00278+00300+00298-00290-00547+00578+00602- 82CBOVIXW VIX OOPP 20210922 006500000597-00803+00843+00911-00910-00626+00638-09173-020733740043706+ 81CBOVIXW VIX OOPC 20210922 007000000004-00009+00034-00014-00016+00023+00075-00047-00027+ 82CBOVIXW VIX OOPC 20210922 007000000031+00129-00092-00033+00034+00204-00011+00712+021094750000355+ 81CBOVIXW VIX OOPP 20210922 007000000004-00009+00283+00303+00301-00294-00558+00586+00606- 82CBOVIXW VIX OOPP 20210922 007000000602-00821+00858+00917-00916-00651+00640-09286-021094750048645+ 81CBOVIXW VIX OOPC 20210922 007500000004-00008+00029-00011-00013+00019+00065-00040-00023+ 82CBOVIXW VIX OOPC 20210922 007500000026+00112-00078-00027+00029+00181-00009+00602+021280780000295+ 81CBOVIXW VIX OOPP 20210922 007500000004-00008+00287+00305+00304-00297-00568+00594+00611- 82CBOVIXW VIX OOPP 20210922 007500000608-00838+00872+00922-00921-00673+00642-09396-021280780053585+ 81CBOVIXW VIX OOPC 20210922 008000000003-00007+00026-00010-00011+00017+00057-00034-00020+ 82CBOVIXW VIX OOPC 20210922 008000000022+00099-00068-00024+00025+00163-00008+00525+021558160000255+ 81CBOVIXW VIX OOPP 20210922 008000000003-00007+00291+00307+00305-00300-00576+00599+00614- 82CBOVIXW VIX OOPP 20210922 008000000611-00851+00882+00926-00925-00692+00643-09474-021558160058544+ 81CBOVIXW VIX OOPC 20210922 008500000003-00006+00023-00008-00010+00015+00050-00029-00017+ 82CBOVIXW VIX OOPC 20210922 008500000019+00088-00059-00021+00021+00147-00007+00457+021778630000220+ 81CBOVIXW VIX OOPP 20210922 008500000003-00006+00294+00308+00307-00302-00583+00604+00616- 82CBOVIXW VIX OOPP 20210922 008500000614-00862+00891+00929-00929-00708+00644-09541-021778630063509+ 81CBOVIXW VIX OOPC 20210922 009000000003-00005+00020-00007-00008+00013+00044-00025-00014+ 82CBOVIXW VIX OOPC 20210922 009000000016+00077-00051-00017+00018+00132-00006+00391+021880180000185+ 81CBOVIXW VIX OOPP 20210922 009000000003-00005+00297+00310+00308-00304-00589+00608+00619- 82CBOVIXW VIX OOPP 20210922 009000000617-00873+00899+00933-00932-00723+00645-09608-021880180068473+ 81CBOVIXW VIX OOPC 20210922 009500000002-00005+00018-00006-00007+00011+00040-00022-00013+ 82CBOVIXW VIX OOPC 20210922 009500000015+00069-00045-00015+00016+00120-00005+00350+022136060000165+ 81CBOVIXW VIX OOPP 20210922 009500000002-00005+00299+00311+00309-00305-00594+00611+00620- 82CBOVIXW VIX OOPP 20210922 009500000619-00881+00905+00935-00934-00735+00646-09649-022136060073453+ 81CBOVIXW VIX OOPC 20210922 010000000002-00005+00017-00006-00007+00011+00038-00021-00012+ 82CBOVIXW VIX OOPC 20210922 010000000014+00066-00043-00015+00016+00113-00005+00335+022622360000160+ 81CBOVIXW VIX OOPP 20210922 010000000002-00005+00300+00311+00310-00306-00596+00612+00621- 82CBOVIXW VIX OOPP 20210922 010000000619-00884+00907+00935-00934-00742+00646-09663-022622360078448+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001813 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000041096 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000136986 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000060274 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000156164 01000020211014AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000002740 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000079452 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000021918 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000098630 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000117808 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000038356 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000120548 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000205479 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000287671 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000378082 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000457534 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000534247 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000619178 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000704110 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000786301 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000868493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000953425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001038356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001126027 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001205480 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001287671 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001378082 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001457534 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001534247 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001624658 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001701370 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001786301 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001873973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001953425 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000076712 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000326027 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000575342 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000824658 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000038356 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000120548 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000205479 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000287671 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000038356 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000120548 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000205479 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000287671 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000005479 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000082192 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000158904 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000254794 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000331507 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000427397 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000504110 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000580822 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000830137 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001079452 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001328767 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001424658 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001827397 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002326027 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000000000300003000000000000000 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000095000300003000000000076712 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000172603 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000249315 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000345205 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000421918 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000498630 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000572603 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000671233 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000000000300003000000000000000 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000076712 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000172603 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000249315 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000345205 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000421918 00100020220119VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000019178 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000038356 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000057534 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000095890 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000115068 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989250+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149605+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149690+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150160+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150160+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150350+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150405+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150285+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150285+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002302139Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00230+00230+00244-00069+10000+000000002302139+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001657971Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00050+10000+000000001657971+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007361838Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00221+10000+000000007361838+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007656957Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00230+10000+000000007656957+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010351243Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000351243+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005171760Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00155+10000+000000005171760+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008682096Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008682096+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006326126Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006326126+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004590800Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004590800+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009587706Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009587706+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013456412Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003456412+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009847359Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00295+10000+000000009847359+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000010191271Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000000191271+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008878903Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008878903+ 81CFXVX VXB FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000185800+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-06509+10000+000000000217058+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000229271+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000233363+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000234313+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000243434+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000246891+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000251656+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000252000+ 81CFXVXM VXB FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000185800+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00651+10000+000000000217058+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000229271+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000233363+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000234313+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000243434+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-06140+10000+000000000204750+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-06117+10000+000000000204000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06477+10000+000000000216000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06509+10000+000000000217058+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06875+10000+000000000229271+