0 CFX 20210817SFC 202108171659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000725200 T BRLBUSD$0000189962 T CADCUSD$0000792016 T CHFSUSD$0001093015 T CNYCUSD$0000154171 T COPEUSD$0000000257 T CZKKUSD$0000046021 T DKKFUSD$0000157485 T EURUUSD$0001171200 T GBPLUSD$0001373500 T HKDHUSD$0000128350 T HUFHUSD$0000003329 T JPYYUSD$0000009126 T KRWWUSD$0000000849 T MXNPUSD$0000049948 T MYRMUSD$0000235988 T NOKNUSD$0000112263 T NZDZUSD$0000690800 T PLNPUSD$0000256555 T RUBRUSD$0000013589 T SEKKUSD$0000114215 T SGDJUSD$0000733944 T THBOUSD$0000029991 T TRYTUSD$0000118531 T TWDQUSD$0000035905 T ZARZUSD$0000067097 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0120213300300000009500300003000000000002740 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0112945800270000006850300003000000090079452 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0097556600230000005650300003000000110175342 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0090379300200000004950300003000000130252055 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0079940600180000004450300003000000130347945 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074743500160000003950300003000000140424658 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0069657900075000003650300003000000150501370 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067424500075000003400300003000000150575342 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0063923400075000003800300003000000150673973 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0115021100075000000000300003000000090021918 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0116455900075000000000300003000000090041096 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0116712100075000000000300003000000090060274 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0109103800075000000000300003000000090098630 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00758+00758+00855-00227+09999+013476950007579+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00192-00192-00000+00300-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210818 001050000633+00950-00950-00708+00708+00855-00212+09999+013476950007079+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00242-00242-00000+00315-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001100000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIX VIX OOPC 20210818 001100000633+00950-00950-00658+00658+00855-00197+09999+013476950006579+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00292-00292-00000+00330-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001150000000+00000+00317-00317-00317+00317+00633-00633-00608+ 82CBOVIX VIX OOPC 20210818 001150000608+00950-00950-00608+00608+00855-00182+09999+013476950006079+ 81CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210818 001150000025-00000+00000+00342-00342-00000+00345-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001200000000+00000+00317-00317-00317+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20210818 001200000558+00950-00950-00558+00558+00855-00167+09999+013476950005579+ 81CBOVIX VIX OOPP 20210818 001200000000+00000+00000+00000+00000+00000+00000+00000+00075- 82CBOVIX VIX OOPP 20210818 001200000075-00000+00000+00392-00392-00000+00360-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001250000000+00000+00317-00317-00317+00317+00633-00633-00508+ 82CBOVIX VIX OOPC 20210818 001250000508+00950-00950-00508+00508+00855-00152+09999+013476950005079+ 81CBOVIX VIX OOPP 20210818 001250000000+00000+00000+00000+00000+00000+00000+00000+00125- 82CBOVIX VIX OOPP 20210818 001250000125-00000+00000+00442-00442-00000+00375-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001300000000+00000+00317-00317-00317+00317+00633-00633-00458+ 82CBOVIX VIX OOPC 20210818 001300000458+00950-00950-00458+00458+00855-00137+09999+013476950004579+ 81CBOVIX VIX OOPP 20210818 001300000000+00000+00000+00000+00000+00000+00000+00000+00175- 82CBOVIX VIX OOPP 20210818 001300000175-00000+00000+00492-00492-00000+00390-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001350000000+00000+00317-00317-00317+00317+00633-00633-00408+ 82CBOVIX VIX OOPC 20210818 001350000408+00950-00950-00408+00408+00855-00122+09999+013476950004079+ 81CBOVIX VIX OOPP 20210818 001350000000+00000+00000+00000+00000+00000+00000+00000+00225- 82CBOVIX VIX OOPP 20210818 001350000225-00000+00000+00542-00542-00000+00405-00000+013476950000000+ 81CBOVIX VIX OOPC 20210818 001400000000+00000+00317-00317-00317+00317+00633-00633-00358+ 82CBOVIX VIX OOPC 20210818 001400000358+00950-00950-00358+00358+00855-00107+09994+013476950003579+ 81CBOVIX VIX OOPP 20210818 001400000000+00000+00000+00000+00000+00000+00000+00000+00275- 82CBOVIX VIX OOPP 20210818 001400000275-00000+00000+00592-00592-00000+00420-00005-013476950000000+ 81CBOVIX VIX OOPC 20210818 001450000000+00000+00317-00317-00308+00308+00633-00633-00308+ 82CBOVIX VIX OOPC 20210818 001450000308+00950-00950-00308+00308+00855-00092+09971+013476950003080+ 81CBOVIX VIX OOPP 20210818 001450000000+00000+00000+00000+00009-00009-00000+00000+00325- 82CBOVIX VIX OOPP 20210818 001450000325-00000+00000+00642-00642-00000+00435-00028-013476950000001+ 81CBOVIX VIX OOPC 20210818 001500000000+00000+00316-00316-00258+00258+00633-00633-00258+ 82CBOVIX VIX OOPC 20210818 001500000258+00950-00950-00258+00258+00855-00078+09888+013476950002584+ 81CBOVIX VIX OOPP 20210818 001500000000+00000+00000+00000+00058-00058-00000+00000+00375- 82CBOVIX VIX OOPP 20210818 001500000375-00000+00000+00692-00692-00000+00450-00111-013476950000005+ 81CBOVIX VIX OOPC 20210818 001600000005+00005+00312-00312-00163+00163+00628-00628-00163+ 82CBOVIX VIX OOPC 20210818 001600000163+00945-00945-00163+00163+00854-00049+09146+013476950001629+ 81CBOVIX VIX OOPP 20210818 001600000005+00005+00005+00005+00154-00154-00005+00005+00470- 82CBOVIX VIX OOPP 20210818 001600000470-00005+00005+00787-00787-00002+00478-00853-013476950000050+ 81CBOVIX VIX OOPC 20210818 001700000018+00018+00299-00299-00075+00075+00616-00616-00075+ 82CBOVIX VIX OOPC 20210818 001700000075+00932-00932-00075+00075+00850-00023+07280+011069930000754+ 81CBOVIX VIX OOPP 20210818 001700000018+00018+00018+00018+00241-00241-00018+00018+00558- 82CBOVIX VIX OOPP 20210818 001700000558-00018+00018+00875-00875-00005+00504-02719-011069930000175+ 81CBOVIX VIX OOPC 20210818 001800000030+00030+00245-00245-00030+00030+00561-00561-00030+ 82CBOVIX VIX OOPC 20210818 001800000030+00878-00878-00030+00030+00833-00009+03763+012972710000300+ 81CBOVIX VIX OOPP 20210818 001800000030+00030+00072+00072+00287-00287-00072+00072+00603- 82CBOVIX VIX OOPP 20210818 001800000603-00072+00072+00920-00920-00022+00518-06236-012972710000721+ 81CBOVIX VIX OOPC 20210818 001900000015+00015+00160-00160-00015+00015+00476-00476-00015+ 82CBOVIX VIX OOPC 20210818 001900000015+00793-00793-00015+00015+00808-00005+01904+016174360000150+ 81CBOVIX VIX OOPP 20210818 001900000015+00015+00157+00157+00302-00302-00157+00157+00618- 82CBOVIX VIX OOPP 20210818 001900000618-00157+00157+00935-00935-00047+00523-08095-016174360001571+ 81CBOVIX VIX OOPC 20210818 002000000008+00008+00067-00067-00008+00008+00384-00384-00008+ 82CBOVIX VIX OOPC 20210818 002000000008+00700-00700-00008+00008+00780-00002+00984+018424550000076+ 81CBOVIX VIX OOPP 20210818 002000000008+00008+00250+00250+00309-00309-00250+00250+00626- 82CBOVIX VIX OOPP 20210818 002000000626-00250+00250+00942-00942-00075+00525-09015-018424550002497+ 81CBOVIX VIX OOPC 20210818 002100000006+00006+00006+00006+00006+00006+00285-00285-00006+ 82CBOVIX VIX OOPC 20210818 002100000006+00601-00601-00006+00006+00750-00002+00729+022467730000064+ 81CBOVIX VIX OOPP 20210818 002100000006+00006+00323+00323+00310-00310-00349+00349+00627- 82CBOVIX VIX OOPP 20210818 002100000627-00349+00349+00944-00944-00105+00525-09270-022467730003486+ 81CBOVIX VIX OOPC 20210818 002200000005+00005+00005+00005+00005+00005+00186-00186-00005+ 82CBOVIX VIX OOPC 20210818 002200000005+00503-00503-00005+00005+00721-00002+00551+025759200000053+ 81CBOVIX VIX OOPP 20210818 002200000005+00005+00322+00322+00311-00311-00447+00447+00628- 82CBOVIX VIX OOPP 20210818 002200000628-00447+00447+00945-00945-00134+00525-09448-025759200004474+ 81CBOVIX VIX OOPC 20210818 002300000005+00005+00005+00005+00005+00005+00086-00086-00005+ 82CBOVIX VIX OOPC 20210818 002300000005+00403-00403-00005+00005+00691-00002+00481+029522620000051+ 81CBOVIX VIX OOPP 20210818 002300000005+00005+00322+00322+00312-00312-00547+00547+00628- 82CBOVIX VIX OOPP 20210818 002300000628-00547+00547+00945-00945-00164+00526-09518-029522620005473+ 81CBOVIX VIX OOPC 20210818 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210818 002400000005+00303-00303-00005+00005+00661-00002+00429+032990470000050+ 81CBOVIX VIX OOPP 20210818 002400000005+00005+00322+00322+00312-00312-00638+00638+00628- 82CBOVIX VIX OOPP 20210818 002400000628-00647+00647+00945-00945-00194+00526-09570-032990470006471+ 81CBOVIX VIX OOPC 20210818 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210818 002500000005+00203-00203-00005+00005+00631-00001+00388+036206120000049+ 81CBOVIX VIX OOPP 20210818 002500000005+00005+00322+00322+00312-00312-00638+00638+00628- 82CBOVIX VIX OOPP 20210818 002500000628-00747+00747+00945-00945-00224+00526-09611-036206120007470+ 81CBOVIX VIX OOPC 20210818 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210818 002600000005+00103-00103-00005+00005+00601-00001+00354+039201940000047+ 81CBOVIX VIX OOPP 20210818 002600000005+00005+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210818 002600000629-00847+00847+00945-00945-00254+00526-09645-039201940008469+ 81CBOVIX VIX OOPC 20210818 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210818 002700000005+00003-00003-00005+00005+00571-00001+00326+042003130000046+ 81CBOVIX VIX OOPP 20210818 002700000005+00005+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210818 002700000629-00947+00947+00945-00945-00284+00526-09673-042003130009467+ 81CBOVIX VIX OOPC 20210818 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210818 002800000004+00004+00004+00004+00004+00541-00001+00302+044629890000045+ 81CBOVIX VIX OOPP 20210818 002800000004+00004+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210818 002800000629-00954+00954+00946-00946-00314+00526-09697-044629890010466+ 81CBOVIX VIX OOPC 20210818 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210818 002900000004+00004+00004+00004+00004+00511-00001+00281+047098750000043+ 81CBOVIX VIX OOPP 20210818 002900000004+00004+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210818 002900000629-00954+00954+00946-00946-00344+00526-09718-047098750011464+ 81CBOVIX VIX OOPC 20210818 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210818 003000000004+00004+00004+00004+00004+00481-00001+00263+049423480000042+ 81CBOVIX VIX OOPP 20210818 003000000004+00004+00321+00321+00312-00312-00638+00638+00629- 82CBOVIX VIX OOPP 20210818 003000000629-00954+00954+00946-00946-00374+00526-09736-049423480012463+ 81CBOVIX VIX OOPC 20210818 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210818 003250000004+00004+00004+00004+00004+00406-00001+00224+054676560000038+ 81CBOVIX VIX OOPP 20210818 003250000004+00004+00320+00320+00313-00313-00637+00637+00630- 82CBOVIX VIX OOPP 20210818 003250000630-00954+00954+00946-00946-00449+00526-09775-054676560014960+ 81CBOVIX VIX OOPC 20210818 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210818 003500000004+00004+00004+00004+00004+00331-00001+00193+059236030000035+ 81CBOVIX VIX OOPP 20210818 003500000003+00003+00320+00320+00313-00313-00637+00637+00630- 82CBOVIX VIX OOPP 20210818 003500000630-00953+00953+00947-00947-00524+00526-09806-059236030017456+ 81CBOVIX VIX OOPC 20210818 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20210818 003750000003+00003+00003+00003+00003+00256-00001+00167+063197130000032+ 81CBOVIX VIX OOPP 20210818 003750000003+00003+00320+00320+00314-00314-00636+00636+00630- 82CBOVIX VIX OOPP 20210818 003750000630-00953+00953+00947-00947-00599+00526-09832-063197130019953+ 81CBOVIX VIX OOPC 20210818 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20210818 004000000003+00003+00003+00003+00003+00182-00001+00144+066624320000028+ 81CBOVIX VIX OOPP 20210818 004000000003+00003+00319+00319+00314-00314-00636+00636+00631- 82CBOVIX VIX OOPP 20210818 004000000631-00953+00953+00947-00947-00673+00526-09855-066624320022449+ 81CBOVIX VIX OOPC 20210818 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210818 004250000002+00002+00002+00002+00002+00107-00001+00124+069557920000025+ 81CBOVIX VIX OOPP 20210818 004250000002+00002+00319+00319+00314-00314-00636+00636+00631- 82CBOVIX VIX OOPP 20210818 004250000631-00952+00952+00948-00948-00748+00526-09875-069557920024946+ 81CBOVIX VIX OOPC 20210818 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210818 004500000002+00002+00002+00002+00002+00032-00001+00105+072016150000021+ 81CBOVIX VIX OOPP 20210818 004500000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIX VIX OOPP 20210818 004500000631-00952+00952+00948-00948-00823+00526-09894-072016150027443+ 81CBOVIX VIX OOPC 20210818 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210818 004750000002+00002+00002+00002+00002+00001+00001+00088+073992720000018+ 81CBOVIX VIX OOPP 20210818 004750000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIX VIX OOPP 20210818 004750000632-00952+00952+00948-00948-00856+00527-09911-073992720029939+ 81CBOVIX VIX OOPC 20210818 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210818 005000000001+00001+00001+00001+00001+00000+00000+00071+075447520000015+ 81CBOVIX VIX OOPP 20210818 005000000001+00001+00318+00318+00315-00315-00635+00635+00632- 82CBOVIX VIX OOPP 20210818 005000000632-00951+00951+00949-00949-00855+00527-09928-075447520032436+ 81CBOVIX VIX OOPC 20210818 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210818 005500000001+00001+00001+00001+00001+00000+00000+00039+076264270000008+ 81CBOVIX VIX OOPP 20210818 005500000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210818 005500000633-00951+00951+00949-00949-00855+00527-09960-076264270037429+ 81CBOVIX VIX OOPC 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006000000000+00000+00000+00000+00000+00000+00000+00020+076264270000004+ 81CBOVIX VIX OOPP 20210818 006000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210818 006000000633-00950+00950+00950-00950-00855+00527-09979-076264270042425+ 81CBOVIX VIX OOPC 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006500000000+00000+00000+00000+00000+00000+00000+00010+076264270000002+ 81CBOVIX VIX OOPP 20210818 006500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210818 006500000633-00950+00950+00950-00950-00855+00527-09989-076264270047423+ 81CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00000+00000+00005+076264270000001+ 81CBOVIX VIX OOPP 20210818 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00950+00950+00950-00950-00855+00527-09994-076264270052422+ 81CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00002+076264270000001+ 81CBOVIX VIX OOPP 20210818 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00950+00950+00950-00950-00855+00527-09997-076264270057422+ 81CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00001+076264270000000+ 81CBOVIX VIX OOPP 20210818 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00950+00950+00950-00950-00855+00527-09998-076264270062421+ 81CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00950+00950+00950-00950-00855+00527-09999-076264270067421+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00950+00950+00950-00950-00855+00527-09999-076264270072421+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00950+00950+00950-00950-00855+00527-09999-076264270077421+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00950+00950+00950-00950-00855+00527-09999-076264270082421+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00950+00950+00950-00950-00855+00527-09999-076264270092421+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00855+00527-09999-076264270102421+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00855+00527-09999-076264270112421+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00855+00527-09999-076264270122421+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+076264270000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00855+00527-09999-076264270132421+ 81CBOVIX VIX OOPC 20210915 001000000000-00000+00228-00228-00227+00228+00457-00457-00450+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00663+00685+00616-00305+09998+006864320010169+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00022-00000-00000+00300-00000+006864320000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00654+00684+00616-00290+09996+006864320009669+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00031-00001-00000+00315-00002-006864320000000+ 81CBOVIX VIX OOPC 20210915 001100000001-00000+00229-00228-00224+00228+00457-00457-00442+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00641+00682+00616-00275+09993+006864320009170+ 81CBOVIX VIX OOPP 20210915 001100000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00044-00003-00000+00330-00006-006864320000001+ 81CBOVIX VIX OOPC 20210915 001150000002-00000+00229-00228-00221+00228+00457-00456-00435+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00626+00678+00616-00260+09985+006864320008671+ 81CBOVIX VIX OOPP 20210915 001150000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00059-00007-00000+00345-00013-006864320000002+ 81CBOVIX VIX OOPC 20210915 001200000004-00000+00229-00228-00218+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20210915 001200000456+00685-00685-00608+00671+00616-00245+09972+006864320008173+ 81CBOVIX VIX OOPP 20210915 001200000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00077-00014-00000+00360-00027-006864320000003+ 81CBOVIX VIX OOPC 20210915 001250000005-00001+00230-00228-00213+00229+00457-00456-00416+ 82CBOVIX VIX OOPC 20210915 001250000456+00685-00684-00587+00658+00616-00230+09948+006864320007676+ 81CBOVIX VIX OOPP 20210915 001250000005-00001+00001-00001+00015-00001+00000-00001+00041- 82CBOVIX VIX OOPP 20210915 001250000001-00000+00001+00098-00026-00000+00374-00050-006864320000007+ 81CBOVIX VIX OOPC 20210915 001300000007-00001+00230-00227-00207+00229+00457-00455-00403+ 82CBOVIX VIX OOPC 20210915 001300000454+00684-00684-00563+00640+00616-00215+09909+006864320007182+ 81CBOVIX VIX OOPP 20210915 001300000007-00001+00002-00001+00021-00001+00000+00001+00053- 82CBOVIX VIX OOPP 20210915 001300000003-00001+00001+00122-00045-00000+00389-00089-006864320000012+ 81CBOVIX VIX OOPC 20210915 001350000010-00002+00231-00226-00200+00230+00456-00454-00388+ 82CBOVIX VIX OOPC 20210915 001350000450+00683-00683-00537+00616+00616-00201+09850+006864320006691+ 81CBOVIX VIX OOPP 20210915 001350000010-00002+00003-00002+00028-00002+00000+00002+00068- 82CBOVIX VIX OOPP 20210915 001350000006-00002+00002+00148-00069-00001+00404-00149-006864320000022+ 81CBOVIX VIX OOPC 20210915 001400000013-00004+00232-00225-00192+00231+00456-00453-00372+ 82CBOVIX VIX OOPC 20210915 001400000444+00682-00681-00508+00586+00615-00186+09763+006864320006206+ 81CBOVIX VIX OOPP 20210915 001400000013-00004+00003-00004+00036-00003+00001+00004+00085- 82CBOVIX VIX OOPP 20210915 001400000012-00003+00004+00177-00099-00001+00419-00236-006864320000037+ 81CBOVIX VIX OOPC 20210915 001450000017-00006+00232-00222-00183+00232+00455-00451-00353+ 82CBOVIX VIX OOPC 20210915 001450000435+00681-00679-00478+00551+00615-00172+09642+006864320005729+ 81CBOVIX VIX OOPP 20210915 001450000017-00006+00004-00006+00046-00003+00002+00006+00104- 82CBOVIX VIX OOPP 20210915 001450000022-00004+00006+00207-00134-00002+00433-00356-006864320000059+ 81CBOVIX VIX OOPC 20210915 001500000021-00008+00233-00220-00173+00232+00454-00448-00334+ 82CBOVIX VIX OOPC 20210915 001500000423+00679-00677-00447+00514+00614-00158+09512+006722080005253+ 81CBOVIX VIX OOPP 20210915 001500000021-00008+00004-00008+00055-00004+00003+00008+00122- 82CBOVIX VIX OOPP 20210915 001500000034-00006+00008+00238-00171-00002+00447-00486-006722080000083+ 81CBOVIX VIX OOPC 20210915 001600000031-00020+00232-00205-00146+00230+00447-00434-00287+ 82CBOVIX VIX OOPC 20210915 001600000380+00668-00662-00380+00434+00610-00132+08927+007211160004400+ 81CBOVIX VIX OOPP 20210915 001600000031-00020+00004-00023+00083-00002+00010+00023+00170- 82CBOVIX VIX OOPP 20210915 001600000077-00017+00023+00305-00251-00007+00473-01072-007211160000231+ 81CBOVIX VIX OOPC 20210915 001700000042-00039+00228-00175-00117+00218+00431-00400-00240+ 82CBOVIX VIX OOPC 20210915 001700000329+00645-00628-00321+00369+00599-00112+08029+008239450003745+ 81CBOVIX VIX OOPP 20210915 001700000042-00039+00000+00053+00111-00011-00026+00057+00216- 82CBOVIX VIX OOPP 20210915 001700000127-00040+00057+00364-00316-00017+00492-01969-008239450000575+ 81CBOVIX VIX OOPC 20210915 001800000049-00052+00220-00141-00095+00201+00412-00357-00203+ 82CBOVIX VIX OOPC 20210915 001800000287+00617-00581-00273+00317+00585-00097+07162+009102940003220+ 81CBOVIX VIX OOPP 20210915 001800000049-00052+00008+00087+00134-00028-00045+00100+00253- 82CBOVIX VIX OOPP 20210915 001800000170-00068+00104+00411-00368-00031+00508-02836-009102940001050+ 81CBOVIX VIX OOPC 20210915 001900000053-00060+00211-00109-00078+00184+00389-00308-00176+ 82CBOVIX VIX OOPC 20210915 001900000254+00584-00524-00240+00281+00566-00086+06373+010196430002870+ 81CBOVIX VIX OOPP 20210915 001900000053-00060+00018+00119+00151-00045-00067+00148+00281- 82CBOVIX VIX OOPP 20210915 001900000202-00101+00161+00445-00404-00051+00519-03625-010196430001700+ 81CBOVIX VIX OOPC 20210915 002000000055-00063+00201-00085-00064+00168+00368-00268-00152+ 82CBOVIX VIX OOPC 20210915 002000000225+00553-00472-00209+00247+00547-00076+05714+010832430002522+ 81CBOVIX VIX OOPP 20210915 002000000055-00063+00028+00143+00164-00061-00088+00189+00304- 82CBOVIX VIX OOPP 20210915 002000000232-00132+00213+00476-00438-00070+00529-04284-010832430002352+ 81CBOVIX VIX OOPC 20210915 002100000055-00065+00191-00066-00054+00155+00348-00230-00136+ 82CBOVIX VIX OOPC 20210915 002100000205+00522-00420-00189+00226+00524-00069+05174+011756710002313+ 81CBOVIX VIX OOPP 20210915 002100000055-00065+00037+00162+00174-00074-00109+00226+00321- 82CBOVIX VIX OOPP 20210915 002100000252-00163+00265+00496-00459-00092+00535-04824-011756710003143+ 81CBOVIX VIX OOPC 20210915 002200000055-00064+00181-00051-00046+00143+00329-00200-00121+ 82CBOVIX VIX OOPC 20210915 002200000187+00494-00375-00171+00205+00503-00063+04708+012425070002103+ 81CBOVIX VIX OOPP 20210915 002200000055-00064+00047+00177+00182-00085-00128+00257+00335- 82CBOVIX VIX OOPP 20210915 002200000270-00191+00310+00514-00480-00114+00542-05290-012425070003934+ 81CBOVIX VIX OOPC 20210915 002300000055-00063+00173-00040-00040+00132+00312-00174-00109+ 82CBOVIX VIX OOPC 20210915 002300000171+00468-00336-00155+00187+00482-00058+04308+013029860001925+ 81CBOVIX VIX OOPP 20210915 002300000055-00063+00056+00189+00189-00096-00145+00282+00347- 82CBOVIX VIX OOPP 20210915 002300000286-00217+00348+00530-00498-00135+00547-05690-013029860004755+ 81CBOVIX VIX OOPC 20210915 002400000054-00062+00164-00030-00034+00123+00295-00153-00099+ 82CBOVIX VIX OOPC 20210915 002400000156+00444-00302-00141+00171+00461-00053+03953+013533760001760+ 81CBOVIX VIX OOPP 20210915 002400000054-00062+00064+00198+00194-00106-00161+00304+00358- 82CBOVIX VIX OOPP 20210915 002400000300-00241+00383+00544-00514-00155+00552-06045-013533760005591+ 81CBOVIX VIX OOPC 20210915 002500000053-00060+00157-00023-00030+00115+00280-00135-00090+ 82CBOVIX VIX OOPC 20210915 002500000145+00422-00273-00130+00159+00441-00049+03659+014086730001636+ 81CBOVIX VIX OOPP 20210915 002500000053-00060+00072+00205+00198-00114-00176+00322+00366- 82CBOVIX VIX OOPP 20210915 002500000311-00263+00412+00555-00526-00175+00556-06339-014086730006466+ 81CBOVIX VIX OOPC 20210915 002600000051-00058+00149-00017-00026+00107+00266-00119-00083+ 82CBOVIX VIX OOPC 20210915 002600000134+00401-00247-00119+00147+00422-00045+03387+014525870001512+ 81CBOVIX VIX OOPP 20210915 002600000051-00058+00079+00211+00202-00121-00190+00337+00374- 82CBOVIX VIX OOPP 20210915 002600000322-00284+00438+00566-00538-00194+00559-06611-014525870007342+ 81CBOVIX VIX OOPC 20210915 002700000050-00056+00142-00013-00023+00100+00254-00106-00076+ 82CBOVIX VIX OOPC 20210915 002700000125+00382-00224-00111+00136+00404-00042+03151+014957190001407+ 81CBOVIX VIX OOPP 20210915 002700000050-00056+00086+00216+00205-00128-00203+00350+00381- 82CBOVIX VIX OOPP 20210915 002700000331-00303+00461+00574-00549-00213+00563-06847-014957190008236+ 81CBOVIX VIX OOPC 20210915 002800000049-00054+00136-00009-00020+00095+00242-00095-00071+ 82CBOVIX VIX OOPC 20210915 002800000118+00365-00205-00103+00128+00387-00040+02952+015412980001323+ 81CBOVIX VIX OOPP 20210915 002800000049-00054+00092+00219+00208-00134-00214+00361+00386- 82CBOVIX VIX OOPP 20210915 002800000339-00320+00480+00582-00557-00230+00565-07047-015412980009153+ 81CBOVIX VIX OOPC 20210915 002900000047-00052+00130-00006-00018+00089+00231-00086-00065+ 82CBOVIX VIX OOPC 20210915 002900000110+00348-00188-00096+00120+00370-00037+02764+015795430001240+ 81CBOVIX VIX OOPP 20210915 002900000047-00052+00098+00222+00210-00139-00225+00371+00391- 82CBOVIX VIX OOPP 20210915 002900000346-00336+00497+00589-00565-00246+00568-07234-015795430010069+ 81CBOVIX VIX OOPC 20210915 003000000046-00050+00125-00003-00016+00084+00221-00077-00060+ 82CBOVIX VIX OOPC 20210915 003000000103+00333-00172-00090+00112+00355-00035+02585+016110200001156+ 81CBOVIX VIX OOPP 20210915 003000000046-00050+00104+00225+00212-00144-00236+00380+00396- 82CBOVIX VIX OOPP 20210915 003000000354-00352+00513+00595-00573-00262+00570-07413-016110200010986+ 81CBOVIX VIX OOPC 20210915 003250000043-00045+00113-00001+00012+00073+00198-00060-00051+ 82CBOVIX VIX OOPC 20210915 003250000089+00299-00140-00077+00097+00319-00030+02232+016934160001000+ 81CBOVIX VIX OOPP 20210915 003250000043-00045+00116+00230+00216-00155-00258+00397+00406- 82CBOVIX VIX OOPP 20210915 003250000367-00386+00545+00608-00588-00297+00575-07766-016934160013329+ 81CBOVIX VIX OOPC 20210915 003500000039-00041+00101-00005+00009+00064+00178-00047-00043+ 82CBOVIX VIX OOPC 20210915 003500000076+00269-00115-00065+00082+00288-00026+01917+017495450000850+ 81CBOVIX VIX OOPP 20210915 003500000039-00041+00127+00233+00220-00165-00279+00410+00414- 82CBOVIX VIX OOPP 20210915 003500000380-00416+00570+00620-00603-00328+00579-08082-017495450015679+ 81CBOVIX VIX OOPC 20210915 003750000036-00037+00092-00006+00006+00057+00162-00037-00037+ 82CBOVIX VIX OOPC 20210915 003750000067+00244-00096-00057+00073+00261-00023+01690+018135710000750+ 81CBOVIX VIX OOPP 20210915 003750000036-00037+00136+00235+00222-00172-00295+00419+00420- 82CBOVIX VIX OOPP 20210915 003750000389-00441+00589+00628-00612-00355+00582-08309-018135710018079+ 81CBOVIX VIX OOPC 20210915 004000000034-00034+00084-00008+00005+00050+00147-00030-00032+ 82CBOVIX VIX OOPC 20210915 004000000059+00222-00080-00049+00063+00237-00020+01482+018603490000653+ 81CBOVIX VIX OOPP 20210915 004000000034-00034+00144+00236+00224-00178-00310+00427+00425- 82CBOVIX VIX OOPP 20210915 004000000398-00463+00605+00636-00622-00379+00585-08517-018603490020482+ 81CBOVIX VIX OOPC 20210915 004250000031-00031+00077-00008+00003+00045+00135-00025-00028+ 82CBOVIX VIX OOPC 20210915 004250000053+00204-00069-00044+00057+00218-00018+01334+019165450000590+ 81CBOVIX VIX OOPP 20210915 004250000031-00031+00151+00237+00225-00183-00322+00432+00428- 82CBOVIX VIX OOPP 20210915 004250000403-00481+00616+00641-00628-00399+00587-08664-019165450022919+ 81CBOVIX VIX OOPC 20210915 004500000029-00028+00071-00009+00002+00041+00124-00020-00025+ 82CBOVIX VIX OOPC 20210915 004500000048+00188-00059-00039+00051+00200-00016+01195+019595800000527+ 81CBOVIX VIX OOPP 20210915 004500000029-00028+00157+00237+00226-00188-00333+00436+00432- 82CBOVIX VIX OOPP 20210915 004500000409-00497+00625+00646-00634-00417+00589-08803-019595800025356+ 81CBOVIX VIX OOPC 20210915 004750000027-00026+00066-00009+00002+00037+00114-00017-00022+ 82CBOVIX VIX OOPC 20210915 004750000043+00173-00052-00035+00046+00184-00014+01078+020004290000475+ 81CBOVIX VIX OOPP 20210915 004750000027-00026+00162+00237+00227-00191-00342+00440+00434- 82CBOVIX VIX OOPP 20210915 004750000414-00512+00633+00650-00639-00433+00590-08920-020004290027803+ 81CBOVIX VIX OOPC 20210915 005000000026-00024+00061-00009+00001+00033+00105-00014-00020+ 82CBOVIX VIX OOPC 20210915 005000000039+00160-00045-00032+00041+00169-00013+00970+020328030000425+ 81CBOVIX VIX OOPP 20210915 005000000026-00024+00168+00237+00227-00195-00351+00443+00437- 82CBOVIX VIX OOPP 20210915 005000000418-00525+00640+00653-00644-00448+00592-09028-020328030030253+ 81CBOVIX VIX OOPC 20210915 005500000022-00019+00051-00008+00000-00026+00088-00009-00015+ 82CBOVIX VIX OOPC 20210915 005500000030+00133-00032-00024+00032+00142-00010+00761+020666390000325+ 81CBOVIX VIX OOPP 20210915 005500000022-00019+00178+00236+00229-00202-00369+00448+00442- 82CBOVIX VIX OOPP 20210915 005500000427-00551+00653+00661-00653-00475+00595-09237-020666390035153+ 81CBOVIX VIX OOPC 20210915 006000000019-00017+00044-00008+00001-00022+00077-00006-00012+ 82CBOVIX VIX OOPC 20210915 006000000025+00117-00025-00020+00027+00123-00008+00644+021281820000275+ 81CBOVIX VIX OOPP 20210915 006000000019-00017+00184+00236+00229-00206-00380+00451+00444- 82CBOVIX VIX OOPP 20210915 006000000431-00568+00660+00665-00658-00494+00597-09354-021281820040102+ 81CBOVIX VIX OOPC 20210915 006500000017-00014+00038-00007+00001-00019+00066-00004-00010+ 82CBOVIX VIX OOPC 20210915 006500000021+00101-00019-00017+00022+00106-00007+00534+021656830000225+ 81CBOVIX VIX OOPP 20210915 006500000017-00014+00190+00235+00229-00210-00390+00453+00447- 82CBOVIX VIX OOPP 20210915 006500000436-00584+00665+00668-00663-00511+00598-09465-021656830045052+ 81CBOVIX VIX OOPC 20210915 007000000014-00012+00032-00006+00001-00015+00056-00002-00007+ 82CBOVIX VIX OOPC 20210915 007000000016+00085-00014-00013+00017+00089-00005+00426+021777580000175+ 81CBOVIX VIX OOPP 20210915 007000000014-00011+00196+00234+00230-00214-00401+00454+00449- 82CBOVIX VIX OOPP 20210915 007000000440-00600+00671+00672-00668-00527+00600-09573-021777580050002+ 81CBOVIX VIX OOPC 20210915 007500000013-00010+00029-00006+00001-00013+00049-00001-00006+ 82CBOVIX VIX OOPC 20210915 007500000014+00076-00012-00011+00015+00079-00004+00366+022164470000150+ 81CBOVIX VIX OOPP 20210915 007500000013-00010+00200+00234+00230-00216-00407+00455+00450- 82CBOVIX VIX OOPP 20210915 007500000443-00609+00673+00674-00670-00538+00600-09632-022164470054976+ 81CBOVIX VIX OOPC 20210915 008000000011-00009+00025-00005+00001-00011+00043-00001-00005+ 82CBOVIX VIX OOPC 20210915 008000000012+00066-00009-00009+00012+00069-00004+00309+022401010000125+ 81CBOVIX VIX OOPP 20210915 008000000011-00009+00203+00233+00230-00218-00414+00456+00452- 82CBOVIX VIX OOPP 20210915 008000000445-00619+00676+00676-00673-00548+00601-09689-022401010059951+ 81CBOVIX VIX OOPC 20210915 008500000010-00007+00021-00004+00001-00009+00037-00000-00004+ 82CBOVIX VIX OOPC 20210915 008500000009+00057-00007-00007+00010+00059-00003+00252+022472460000100+ 81CBOVIX VIX OOPP 20210915 008500000010-00007+00207+00233+00230-00220-00420+00456+00453- 82CBOVIX VIX OOPP 20210915 008500000447-00628+00678+00678-00675-00558+00602-09746-022472460064926+ 81CBOVIX VIX OOPC 20210915 009000000009-00006+00019-00004+00001-00007+00032-00000+00003+ 82CBOVIX VIX OOPC 20210915 009000000008+00050-00005-00006+00008+00051-00003+00213+022628250000083+ 81CBOVIX VIX OOPP 20210915 009000000009-00006+00210+00232+00230-00221-00424+00457+00453- 82CBOVIX VIX OOPP 20210915 009000000449-00635+00680+00679-00677-00565+00602-09785-022628250069909+ 81CBOVIX VIX OOPC 20210915 009500000008-00005+00017-00003+00001-00007+00029-00000+00003+ 82CBOVIX VIX OOPC 20210915 009500000007+00045-00005-00005+00007+00046-00002+00191+022965040000075+ 81CBOVIX VIX OOPP 20210915 009500000008-00005+00211+00232+00230-00222-00427+00457+00454- 82CBOVIX VIX OOPP 20210915 009500000450-00639+00680+00680-00678-00570+00603-09807-022965040074900+ 81CBOVIX VIX OOPC 20210915 010000000007-00005+00015-00003+00001-00006+00027-00000+00003+ 82CBOVIX VIX OOPC 20210915 010000000006+00041-00004-00005+00007+00042-00002+00170+023228770000067+ 81CBOVIX VIX OOPP 20210915 010000000007-00005+00213+00231+00230-00222-00430+00457+00454- 82CBOVIX VIX OOPP 20210915 010000000450-00644+00681+00680-00678-00575+00603-09828-023228770079891+ 81CBOVIX VIX OOPC 20210915 011000000006-00004+00012-00003+00001-00004+00021-00001+00002+ 82CBOVIX VIX OOPC 20210915 011000000005+00033-00002-00004+00005+00033-00001+00129+023523710000050+ 81CBOVIX VIX OOPP 20210915 011000000006-00004+00216+00231+00229-00224-00435+00457+00455- 82CBOVIX VIX OOPP 20210915 011000000452-00652+00682+00681-00680-00583+00603-09869-023523710089874+ 81CBOVIX VIX OOPC 20210915 012000000004-00003+00009-00002+00001-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000003+00026-00001-00002+00003+00026-00001+00091+023523710000034+ 81CBOVIX VIX OOPP 20210915 012000000004-00003+00219+00230+00229-00225-00440+00457+00455- 82CBOVIX VIX OOPP 20210915 012000000453-00659+00683+00683-00682-00591+00604-09907-023523710099857+ 81CBOVIX VIX OOPC 20210915 013000000003-00002+00007-00001+00001-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20210915 013000000002+00020-00001-00002+00002+00020-00001+00065+023523710000024+ 81CBOVIX VIX OOPP 20210915 013000000003-00002+00221+00230+00229-00226-00444+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000454-00665+00684+00683-00683-00597+00604-09933-023523710109846+ 81CBOVIX VIX OOPC 20210915 014000000003-00001+00006-00001+00001-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20210915 014000000002+00015-00001-00001+00002+00015-00001+00047+023523710000017+ 81CBOVIX VIX OOPP 20210915 014000000003-00001+00223+00229+00229-00227-00447+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00669+00684+00684-00683-00601+00604-09951-023523710119839+ 81CBOVIX VIX OOPC 20210915 015000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00012-00000-00001+00001+00012-00000+00035+023523710000012+ 81CBOVIX VIX OOPP 20210915 015000000002-00001+00224+00229+00229-00227-00449+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000455-00673+00685+00684-00684-00604+00604-09964-023523710129833+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00189-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00548+00565+00508-00350+09990+006050770011683+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00017-00000+00000+00158-00007-006050770000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00179+00189+00378-00376-00360+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00533+00565+00508-00321+09973+006050770010687+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00032-00000-00000+00188-00025-006050770000004+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00193-00187-00172+00190+00378-00375-00347+ 82CBOVIX VIX OOPC 20211020 001200000378+00565-00564-00512+00564+00508-00291+09929+006050770009696+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00052-00001-00000+00218-00068-006050770000013+ 81CBOVIX VIX OOPC 20211020 001300000014-00003+00195-00185-00162+00191+00379-00373-00330+ 82CBOVIX VIX OOPC 20211020 001300000378+00565-00561-00485+00559+00507-00261+09839+006050770008717+ 81CBOVIX VIX OOPP 20211020 001300000014-00003+00007-00003+00027-00003+00003-00003+00047- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00003+00080-00006-00001+00247-00159-006050770000034+ 81CBOVIX VIX OOPC 20211020 001400000022-00007+00199-00181-00148+00195+00380-00369-00308+ 82CBOVIX VIX OOPC 20211020 001400000378+00564-00557-00452+00548+00506-00233+09679+006050770007758+ 81CBOVIX VIX OOPP 20211020 001400000022-00007+00011-00007+00040-00006+00004-00007+00069- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00007+00113-00017-00002+00276-00318-006050770000075+ 81CBOVIX VIX OOPC 20211020 001500000033-00016+00203-00171-00129+00200+00380-00359-00279+ 82CBOVIX VIX OOPC 20211020 001500000374+00561-00547-00410+00523+00503-00206+09365+006306470006858+ 81CBOVIX VIX OOPP 20211020 001500000033-00016+00015-00017+00059-00012+00004-00017+00098- 82CBOVIX VIX OOPP 20211020 001500000002-00004+00017+00155-00042-00005+00303-00632-006306470000175+ 81CBOVIX VIX OOPC 20211020 001600000045-00032+00208-00151-00107+00206+00378-00338-00245+ 82CBOVIX VIX OOPC 20211020 001600000362+00554-00525-00364+00485+00496-00182+08845+006886420006083+ 81CBOVIX VIX OOPP 20211020 001600000045-00032+00019-00037+00081-00018+00001-00039+00132- 82CBOVIX VIX OOPP 20211020 001600000015-00011+00040+00201-00080-00012+00326-01153-006886420000400+ 81CBOVIX VIX OOPC 20211020 001700000055-00047+00210-00127-00087+00208+00373-00309-00214+ 82CBOVIX VIX OOPC 20211020 001700000344+00542-00494-00323+00445+00487-00162+08266+007387580005408+ 81CBOVIX VIX OOPP 20211020 001700000055-00047+00021-00061+00101-00019+00004+00068+00162- 82CBOVIX VIX OOPP 20211020 001700000033-00022+00071+00242-00120-00021+00346-01731-007387580000725+ 81CBOVIX VIX OOPC 20211020 001800000064-00062+00209-00100-00069+00205+00364-00273-00187+ 82CBOVIX VIX OOPC 20211020 001800000322+00527-00453-00287+00407+00473-00147+07645+008040130004883+ 81CBOVIX VIX OOPP 20211020 001800000064-00062+00021-00088+00119-00017+00012+00103+00190- 82CBOVIX VIX OOPP 20211020 001800000055-00038+00112+00278-00158-00035+00362-02352-008040130001200+ 81CBOVIX VIX OOPC 20211020 001900000070-00072+00207-00077-00055+00199+00355-00239-00165+ 82CBOVIX VIX OOPC 20211020 001900000301+00511-00412-00257+00373+00458-00133+07078+008585470004434+ 81CBOVIX VIX OOPP 20211020 001900000070-00072+00019-00112+00133-00011+00022+00137+00212- 82CBOVIX VIX OOPP 20211020 001900000076-00054+00153+00308-00192-00050+00375-02920-008585470001750+ 81CBOVIX VIX OOPC 20211020 002000000074-00078+00204-00057-00043+00192+00345-00209-00146+ 82CBOVIX VIX OOPC 20211020 002000000281+00494-00373-00231+00343+00443-00121+06563+009023650004034+ 81CBOVIX VIX OOPP 20211020 002000000074-00078+00016-00131+00145-00004+00032+00168+00231- 82CBOVIX VIX OOPP 20211020 002000000096-00071+00192+00334-00222-00066+00387-03434-009023650002350+ 81CBOVIX VIX OOPC 20211020 002100000077-00082+00200-00041-00034+00185+00334-00181-00130+ 82CBOVIX VIX OOPC 20211020 002100000263+00477-00335-00210+00318+00426-00112+06101+009552250003734+ 81CBOVIX VIX OOPP 20211020 002100000077-00082+00012-00147+00154-00004-00043+00195+00247- 82CBOVIX VIX OOPP 20211020 002100000113-00088+00230+00355-00247-00082+00396-03896-009552250003050+ 81CBOVIX VIX OOPC 20211020 002200000078-00084+00195-00028-00026+00177+00323-00158-00117+ 82CBOVIX VIX OOPC 20211020 002200000247+00461-00302-00192+00295+00410-00103+05688+009959060003450+ 81CBOVIX VIX OOPP 20211020 002200000078-00084+00007-00160+00162-00012-00053+00219+00260- 82CBOVIX VIX OOPP 20211020 002200000130-00104+00263+00373-00270-00099+00405-04309-009959060003766+ 81CBOVIX VIX OOPC 20211020 002300000079-00085+00191-00018-00020+00169+00313-00138-00105+ 82CBOVIX VIX OOPC 20211020 002300000232+00445-00273-00176+00275+00394-00096+05321+010360530003212+ 81CBOVIX VIX OOPP 20211020 002300000079-00085+00002-00171+00168-00019-00064+00239+00271- 82CBOVIX VIX OOPP 20211020 002300000145-00120+00292+00389-00289-00115+00412-04676-010360530004527+ 81CBOVIX VIX OOPC 20211020 002400000080-00085+00186-00009-00015+00162+00303-00121-00096+ 82CBOVIX VIX OOPC 20211020 002400000219+00429-00247-00163+00258+00378-00090+04996+010748110003008+ 81CBOVIX VIX OOPP 20211020 002400000080-00085+00002+00179+00174-00027-00074+00256+00281- 82CBOVIX VIX OOPP 20211020 002400000158-00135+00318+00402-00306-00130+00418-05001-010748110005324+ 81CBOVIX VIX OOPC 20211020 002500000080-00085+00181-00002-00010+00154+00293-00106-00087+ 82CBOVIX VIX OOPC 20211020 002500000206+00415-00224-00150+00242+00363-00084+04693+011043050002805+ 81CBOVIX VIX OOPP 20211020 002500000080-00085+00007+00186+00178-00034-00084+00271+00290- 82CBOVIX VIX OOPP 20211020 002500000170-00150+00340+00415-00323-00145+00424-05304-011043050006120+ 81CBOVIX VIX OOPC 20211020 002600000079-00084+00176-00003+00006+00148+00284-00094-00080+ 82CBOVIX VIX OOPC 20211020 002600000196+00401-00205-00140+00229+00349-00079+04434+011394250002650+ 81CBOVIX VIX OOPP 20211020 002600000079-00084+00012+00191+00182-00040-00093+00283+00297- 82CBOVIX VIX OOPP 20211020 002600000181-00164+00360+00425-00336-00159+00429-05563-011394250006965+ 81CBOVIX VIX OOPC 20211020 002700000079-00082+00172-00007+00003+00142+00275-00083-00073+ 82CBOVIX VIX OOPC 20211020 002700000186+00388-00187-00131+00216+00336-00075+04193+011690870002500+ 81CBOVIX VIX OOPP 20211020 002700000079-00082+00017+00196+00185-00046-00101+00294+00303- 82CBOVIX VIX OOPP 20211020 002700000191-00177+00378+00434-00349-00172+00433-05804-011690870007815+ 81CBOVIX VIX OOPC 20211020 002800000078-00081+00167-00011+00001+00136+00267-00073-00067+ 82CBOVIX VIX OOPC 20211020 002800000176+00375-00171-00122+00204+00323-00071+03968+011942880002355+ 81CBOVIX VIX OOPP 20211020 002800000078-00081+00021+00199+00188-00053-00110+00304+00309- 82CBOVIX VIX OOPP 20211020 002800000200-00190+00394+00443-00361-00185+00438-06029-011942880008670+ 81CBOVIX VIX OOPC 20211020 002900000077-00079+00163-00014+00002-00130+00259-00065-00062+ 82CBOVIX VIX OOPC 20211020 002900000168+00364-00157-00115+00194+00311-00067+03768+012204250002232+ 81CBOVIX VIX OOPP 20211020 002900000077-00079+00026+00202+00190-00058-00118+00312+00314- 82CBOVIX VIX OOPP 20211020 002900000208-00201+00408+00450-00371-00197+00441-06229-012204250009547+ 81CBOVIX VIX OOPC 20211020 003000000076-00077+00158-00017+00004-00125+00251-00057-00057+ 82CBOVIX VIX OOPC 20211020 003000000160+00352-00144-00107+00184+00300-00063+03576+012418770002109+ 81CBOVIX VIX OOPP 20211020 003000000076-00077+00030+00205+00192-00063-00126+00319+00319- 82CBOVIX VIX OOPP 20211020 003000000217-00213+00420+00457-00381-00209+00445-06421-012418770010424+ 81CBOVIX VIX OOPC 20211020 003250000073-00073+00148-00021+00008-00113+00233-00043-00047+ 82CBOVIX VIX OOPC 20211020 003250000142+00326-00118-00092+00162+00274-00055+03163+012922360001850+ 81CBOVIX VIX OOPP 20211020 003250000073-00073+00040+00209+00196-00076-00144+00334+00329- 82CBOVIX VIX OOPP 20211020 003250000234-00239+00447+00473-00403-00235+00453-06834-012922360012664+ 81CBOVIX VIX OOPC 20211020 003500000070-00068+00139-00024+00010-00103+00217-00032-00040+ 82CBOVIX VIX OOPC 20211020 003500000128+00303-00098-00081+00145+00251-00049+02833+013403980001650+ 81CBOVIX VIX OOPP 20211020 003500000070-00068+00049+00212+00199-00086-00160+00345+00337- 82CBOVIX VIX OOPP 20211020 003500000249-00262+00467+00484-00420-00258+00459-07164-013403980014963+ 81CBOVIX VIX OOPC 20211020 003750000067-00064+00131-00025+00012-00095+00203-00024-00034+ 82CBOVIX VIX OOPC 20211020 003750000117+00284-00083-00072+00132+00232-00045+02573+013888830001500+ 81CBOVIX VIX OOPP 20211020 003750000067-00064+00057+00213+00200-00094-00173+00352+00342- 82CBOVIX VIX OOPP 20211020 003750000260-00281+00482+00493-00433-00277+00463-07424-013888830017313+ 81CBOVIX VIX OOPC 20211020 004000000064-00060+00123-00026+00013-00087+00190-00018-00029+ 82CBOVIX VIX OOPC 20211020 004000000106+00265-00070-00064+00119+00214-00040+02329+014242620001350+ 81CBOVIX VIX OOPP 20211020 004000000064-00060+00065+00214+00202-00102-00186+00359+00347- 82CBOVIX VIX OOPP 20211020 004000000270-00300+00495+00501-00446-00295+00468-07668-014242620019663+ 81CBOVIX VIX OOPC 20211020 004250000061-00056+00116-00026+00014-00079+00178-00012-00024+ 82CBOVIX VIX OOPC 20211020 004250000096+00247-00059-00056+00107+00197-00036+02097+014478370001200+ 81CBOVIX VIX OOPP 20211020 004250000061-00056+00073+00214+00203-00109-00199+00364+00352- 82CBOVIX VIX OOPP 20211020 004250000281-00318+00506+00509-00458-00311+00472-07901-014478370022012+ 81CBOVIX VIX OOPC 20211020 004500000059-00053+00109-00025+00015-00073+00168-00009-00021+ 82CBOVIX VIX OOPC 20211020 004500000088+00233-00050-00050+00098+00183-00033+01926+014805930001100+ 81CBOVIX VIX OOPP 20211020 004500000059-00053+00079+00214+00203-00115-00209+00368+00355- 82CBOVIX VIX OOPP 20211020 004500000289-00332+00514+00514-00467-00325+00475-08071-014805930024412+ 81CBOVIX VIX OOPC 20211020 004750000056-00049+00103-00025+00015-00067+00158-00006-00018+ 82CBOVIX VIX OOPC 20211020 004750000081+00219-00043-00045+00089+00171-00030+01762+015051630001000+ 81CBOVIX VIX OOPP 20211020 004750000056-00049+00085+00213+00204-00121-00219+00371+00358- 82CBOVIX VIX OOPP 20211020 004750000296-00346+00522+00520-00475-00338+00478-08235-015051630026811+ 81CBOVIX VIX OOPC 20211020 005000000053-00046+00097-00024+00016-00062+00148-00003-00015+ 82CBOVIX VIX OOPC 20211020 005000000073+00205-00036-00040+00081+00158-00027+01603+015220050000900+ 81CBOVIX VIX OOPP 20211020 005000000053-00046+00091+00213+00204-00127-00229+00374+00361- 82CBOVIX VIX OOPP 20211020 005000000303-00360+00528+00525-00484-00350+00481-08394-015220050029211+ 81CBOVIX VIX OOPC 20211020 005500000048-00040+00087-00023+00016-00053+00131-00001+00011+ 82CBOVIX VIX OOPC 20211020 005500000062+00182-00027-00033+00068+00138-00022+01355+015586620000750+ 81CBOVIX VIX OOPP 20211020 005500000048-00040+00101+00211+00204-00136-00245+00377+00365- 82CBOVIX VIX OOPP 20211020 005500000315-00383+00538+00532-00497-00370+00486-08642-015586620034060+ 81CBOVIX VIX OOPC 20211020 006000000044-00036+00079-00021+00015-00046+00119-00003+00009+ 82CBOVIX VIX OOPC 20211020 006000000054+00164-00021-00028+00059+00122-00019+01180+016000820000650+ 81CBOVIX VIX OOPP 20211020 006000000044-00036+00109+00210+00203-00142-00258+00379+00368- 82CBOVIX VIX OOPP 20211020 006000000323-00400+00544+00537-00506-00386+00489-08817-016000820038959+ 81CBOVIX VIX OOPC 20211020 006500000040-00031+00071-00020+00015-00040+00107-00004+00006+ 82CBOVIX VIX OOPC 20211020 006500000046+00147-00015-00023+00050+00108-00016+01013+016248590000550+ 81CBOVIX VIX OOPP 20211020 006500000040-00031+00117+00208+00203-00148-00270+00381+00370- 82CBOVIX VIX OOPP 20211020 006500000330-00418+00550+00542-00515-00401+00492-08984-016248590043858+ 81CBOVIX VIX OOPC 20211020 007000000037-00028+00064-00018+00014-00035+00096-00005+00005+ 82CBOVIX VIX OOPC 20211020 007000000040+00133-00012-00019+00044+00096-00014+00883+016505160000475+ 81CBOVIX VIX OOPP 20211020 007000000037-00028+00124+00206+00202-00153-00280+00382+00372- 82CBOVIX VIX OOPP 20211020 007000000336-00432+00553+00546-00521-00413+00494-09114-016505160048782+ 81CBOVIX VIX OOPC 20211020 007500000033-00024+00058-00016+00013-00030+00086-00005+00003+ 82CBOVIX VIX OOPC 20211020 007500000034+00119-00008-00016+00037+00085-00012+00757+016632140000400+ 81CBOVIX VIX OOPP 20211020 007500000033-00024+00131+00204+00201-00158-00290+00382+00373- 82CBOVIX VIX OOPP 20211020 007500000342-00446+00557+00549-00528-00424+00496-09240-016632140053706+ 81CBOVIX VIX OOPC 20211020 008000000031-00022+00053-00015+00012-00027+00079-00006+00002+ 82CBOVIX VIX OOPC 20211020 008000000030+00109-00006-00014+00032+00076-00010+00668+016838360000350+ 81CBOVIX VIX OOPP 20211020 008000000031-00022+00136+00203+00201-00162-00298+00382+00374- 82CBOVIX VIX OOPP 20211020 008000000346-00456+00559+00551-00532-00432+00498-09329-016838360058655+ 81CBOVIX VIX OOPC 20211020 008500000028-00019+00048-00013+00012-00023+00071-00006+00001+ 82CBOVIX VIX OOPC 20211020 008500000026+00098-00004-00011+00028+00068-00009+00581+016949160000300+ 81CBOVIX VIX OOPP 20211020 008500000028-00019+00141+00202+00200-00165-00306+00382+00375- 82CBOVIX VIX OOPP 20211020 008500000350-00467+00561+00554-00537-00441+00499-09416-016949160063604+ 81CBOVIX VIX OOPC 20211020 009000000025-00016+00042-00012+00011-00020+00063-00005+00001+ 82CBOVIX VIX OOPC 20211020 009000000022+00087-00003-00009+00023+00060-00007+00494+016958040000250+ 81CBOVIX VIX OOPP 20211020 009000000025-00016+00146+00200+00199-00168-00313+00382+00376- 82CBOVIX VIX OOPP 20211020 009000000355-00477+00562+00556-00541-00449+00501-09503-016958040068553+ 81CBOVIX VIX OOPC 20211020 009500000023-00015+00039-00011+00010-00018+00058-00005+00000+ 82CBOVIX VIX OOPC 20211020 009500000020+00081-00002-00008+00021+00054-00007+00446+017152200000225+ 81CBOVIX VIX OOPP 20211020 009500000023-00015+00149+00199+00199-00170-00318+00382+00376- 82CBOVIX VIX OOPP 20211020 009500000357-00484+00563+00557-00544-00454+00502-09551-017152200073527+ 81CBOVIX VIX OOPC 20211020 010000000022-00014+00037-00010+00010-00016+00055-00005+00000- 82CBOVIX VIX OOPC 20211020 010000000018+00075-00001-00007+00019+00050-00006+00408+017352920000205+ 81CBOVIX VIX OOPP 20211020 010000000022-00014+00152+00198+00198-00172-00322+00382+00377- 82CBOVIX VIX OOPP 20211020 010000000358-00490+00564+00558-00546-00458+00502-09589-017352920078506+ 81CBOVIX VIX OOPC 20211020 011000000019-00012+00032-00009+00009-00014+00047-00005+00000- 82CBOVIX VIX OOPC 20211020 011000000015+00065-00000-00006+00016+00042-00005+00338+017663170000169+ 81CBOVIX VIX OOPP 20211020 011000000019-00012+00156+00197+00197-00175-00329+00381+00377- 82CBOVIX VIX OOPP 20211020 011000000362-00500+00564+00559-00549-00466+00503-09659-017663170088468+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00027-00007+00008-00011+00040-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000012+00055-00000+00004+00013+00035-00004+00271+017790690000132+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00161+00196+00196-00177-00337+00381+00377- 82CBOVIX VIX OOPP 20211020 012000000365-00510+00565+00561-00552-00473+00504-09727-017790690098430+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00022-00006+00006-00008+00033-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000009+00046-00001+00003+00010+00028-00003+00210+017788830000100+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00166+00194+00195-00180-00344+00380+00378- 82CBOVIX VIX OOPP 20211020 013000000367-00519+00566+00562-00555-00480+00505-09787-017788830108396+ 81CBOVIX VIX OOPC 20211020 014000000011-00006+00018-00005+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000007+00038-00001+00002+00007+00023-00002+00162+017749030000075+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00170+00193+00194-00182-00349+00380+00378- 82CBOVIX VIX OOPP 20211020 014000000370-00527+00566+00563-00558-00485+00506-09835-017749030118369+ 81CBOVIX VIX OOPC 20211020 015000000009-00005+00015-00004+00005-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00032-00001+00002+00006+00019-00002+00128+017749030000058+ 81CBOVIX VIX OOPP 20211020 015000000009-00004+00173+00192+00193-00183-00354+00379+00378- 82CBOVIX VIX OOPP 20211020 015000000371-00533+00566+00563-00559-00489+00507-09869-017749030128350+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00166-00165-00161+00165+00331-00330-00322+ 82CBOVIX VIX OOPC 20211117 001000000330+00495-00495-00482+00495+00445-00365+09988+005298810012310+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00013-00000+00000+00081-00008-005298810000001+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00168-00164-00156+00165+00331-00329-00315+ 82CBOVIX VIX OOPC 20211117 001100000330+00496-00494-00470+00495+00445-00337+09970+005298810011314+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00025-00000+00000+00108-00026-005298810000005+ 81CBOVIX VIX OOPC 20211117 001200000009-00001+00170-00164-00149+00166+00333-00328-00305+ 82CBOVIX VIX OOPC 20211117 001200000331+00496-00493-00454+00495+00445-00309+09928+005298810010324+ 81CBOVIX VIX OOPP 20211117 001200000009-00001+00005-00001+00016-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00041-00000+00000+00137-00068-005298810000014+ 81CBOVIX VIX OOPC 20211117 001300000015-00003+00174-00161-00140+00168+00334-00326-00290+ 82CBOVIX VIX OOPC 20211117 001300000332+00497-00491-00433+00494+00444-00280+09844+005298810009345+ 81CBOVIX VIX OOPP 20211117 001300000015-00003+00009-00004+00025-00003+00005-00004+00040- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00004+00062-00000-00001+00166-00152-005298810000035+ 81CBOVIX VIX OOPC 20211117 001400000023-00007+00178-00157-00128+00172+00336-00322-00271+ 82CBOVIX VIX OOPC 20211117 001400000334+00497-00487-00406+00491+00443-00251+09700+005298810008385+ 81CBOVIX VIX OOPP 20211117 001400000023-00007+00013-00007+00037-00007+00006-00007+00058- 82CBOVIX VIX OOPP 20211117 001400000004+00002-00007+00089-00004-00002+00194-00296-005298810000075+ 81CBOVIX VIX OOPC 20211117 001500000036-00020+00185-00143-00107+00180+00338-00308-00241+ 82CBOVIX VIX OOPC 20211117 001500000335+00495-00472-00365+00476+00439-00226+09313+005906180007535+ 81CBOVIX VIX OOPP 20211117 001500000036-00020+00020-00022+00058-00015+00008-00022+00089- 82CBOVIX VIX OOPP 20211117 001500000005+00000+00022+00129-00019-00007+00220-00683-005906180000225+ 81CBOVIX VIX OOPC 20211117 001600000048-00035+00191-00123-00086+00188+00338-00285-00213+ 82CBOVIX VIX OOPC 20211117 001600000330+00490-00449-00327+00454+00431-00203+08830+006429810006785+ 81CBOVIX VIX OOPP 20211117 001600000048-00035+00026-00042+00078-00023+00008-00045+00117- 82CBOVIX VIX OOPP 20211117 001600000000-00005+00046+00168-00041-00014+00242-01166-006429810000475+ 81CBOVIX VIX OOPC 20211117 001700000059-00050+00194-00102-00069+00192+00336-00259-00187+ 82CBOVIX VIX OOPC 20211117 001700000320+00482-00420-00294+00428+00422-00183+08327+006812900006111+ 81CBOVIX VIX OOPP 20211117 001700000059-00050+00029-00063+00096-00027+00006-00071+00143- 82CBOVIX VIX OOPP 20211117 001700000010-00013+00075+00201-00067-00023+00262-01669-006812900000800+ 81CBOVIX VIX OOPC 20211117 001800000067-00063+00196-00079-00053+00193+00331-00229-00164+ 82CBOVIX VIX OOPC 20211117 001800000307+00472-00384-00263+00401+00410-00167+07791+007285700005561+ 81CBOVIX VIX OOPP 20211117 001800000067-00063+00031-00086+00111-00028+00001-00101+00166- 82CBOVIX VIX OOPP 20211117 001800000023-00023+00111+00232-00094-00035+00279-02205-007285700001250+ 81CBOVIX VIX OOPC 20211117 001900000073-00074+00196-00058-00040+00191+00325-00199-00144+ 82CBOVIX VIX OOPC 20211117 001900000293+00460-00348-00237+00375+00397-00153+07278+007770520005111+ 81CBOVIX VIX OOPP 20211117 001900000073-00073+00031-00107+00124-00027+00005+00131+00186- 82CBOVIX VIX OOPP 20211117 001900000037-00034+00147+00258-00120-00049+00292-02718-007770520001800+ 81CBOVIX VIX OOPC 20211117 002000000078-00081+00194-00040-00030+00188+00318-00173-00128+ 82CBOVIX VIX OOPC 20211117 002000000279+00448-00314-00215+00351+00383-00141+06812+008171330004712+ 81CBOVIX VIX OOPP 20211117 002000000078-00081+00029-00124+00135-00023+00012+00157+00202- 82CBOVIX VIX OOPP 20211117 002000000051-00047+00181+00280-00144-00063+00304-03184-008171330002400+ 81CBOVIX VIX OOPC 20211117 002100000081-00085+00192-00026-00021+00183+00311-00150-00114+ 82CBOVIX VIX OOPC 20211117 002100000265+00436-00283-00195+00329+00369-00130+06387+008531010004362+ 81CBOVIX VIX OOPP 20211117 002100000081-00085+00027-00139+00144-00018+00019+00180+00216- 82CBOVIX VIX OOPP 20211117 002100000065-00059+00212+00300-00166-00077+00315-03609-008531010003050+ 81CBOVIX VIX OOPC 20211117 002200000084-00088+00189-00015-00014+00178+00303-00130-00101+ 82CBOVIX VIX OOPC 20211117 002200000252+00423-00255-00179+00309+00355-00121+06002+008876620004062+ 81CBOVIX VIX OOPP 20211117 002200000084-00088+00025-00150+00151-00013+00027+00200+00228- 82CBOVIX VIX OOPP 20211117 002200000078-00072+00240+00316-00185-00091+00324-03994-008876620003750+ 81CBOVIX VIX OOPC 20211117 002300000085-00090+00186-00005-00008+00172+00295-00112-00091+ 82CBOVIX VIX OOPC 20211117 002300000239+00411-00230-00164+00292+00341-00114+05653+009199230003800+ 81CBOVIX VIX OOPP 20211117 002300000085-00090+00021-00160+00157-00007+00035+00218+00239- 82CBOVIX VIX OOPP 20211117 002300000091-00084+00265+00330-00203-00104+00332-04342-009199230004487+ 81CBOVIX VIX OOPC 20211117 002400000086-00091+00183-00002+00003+00167+00288-00098-00083+ 82CBOVIX VIX OOPC 20211117 002400000229+00399-00209-00153+00277+00328-00108+05350+009571530003600+ 81CBOVIX VIX OOPP 20211117 002400000086-00091+00018-00167+00162-00002+00042+00232+00247- 82CBOVIX VIX OOPP 20211117 002400000101-00096+00286+00342-00218-00118+00338-04646-009571530005287+ 81CBOVIX VIX OOPC 20211117 002500000086-00091+00180-00009+00001-00161+00280-00085-00075+ 82CBOVIX VIX OOPC 20211117 002500000218+00388-00190-00142+00263+00315-00102+05069+009866710003400+ 81CBOVIX VIX OOPP 20211117 002500000086-00091+00015-00174+00166-00004-00049+00245+00255- 82CBOVIX VIX OOPP 20211117 002500000111-00107+00305+00353-00232-00130+00344-04926-009866710006087+ 81CBOVIX VIX OOPC 20211117 002600000087-00091+00176-00014+00005-00156+00273-00074-00068+ 82CBOVIX VIX OOPC 20211117 002600000208+00377-00172-00132+00249+00304-00096+04805+010096530003200+ 81CBOVIX VIX OOPP 20211117 002600000087-00091+00011-00179+00170-00009-00057+00256+00262- 82CBOVIX VIX OOPP 20211117 002600000122-00118+00322+00363-00246-00142+00350-05191-010096530006886+ 81CBOVIX VIX OOPC 20211117 002700000086-00090+00173-00018+00008-00150+00266-00065-00062+ 82CBOVIX VIX OOPC 20211117 002700000199+00366-00157-00123+00237+00293-00090+04565+010325690003025+ 81CBOVIX VIX OOPP 20211117 002700000086-00090+00008-00183+00173-00015-00064+00265+00268- 82CBOVIX VIX OOPP 20211117 002700000131-00129+00338+00372-00258-00153+00355-05431-010325690007711+ 81CBOVIX VIX OOPC 20211117 002800000086-00089+00169-00021+00011-00145+00259-00056-00056+ 82CBOVIX VIX OOPC 20211117 002800000191+00356-00144-00115+00226+00282-00086+04349+010561590002875+ 81CBOVIX VIX OOPP 20211117 002800000086-00089+00004-00186+00176-00020-00071+00274+00273- 82CBOVIX VIX OOPP 20211117 002800000139-00139+00351+00380-00269-00163+00360-05646-010561590008561+ 81CBOVIX VIX OOPC 20211117 002900000085-00087+00165-00024+00013-00140+00253-00049-00052+ 82CBOVIX VIX OOPC 20211117 002900000183+00346-00132-00107+00215+00272-00081+04144+010753660002725+ 81CBOVIX VIX OOPP 20211117 002900000085-00087+00000-00189+00178-00025-00077+00281+00278- 82CBOVIX VIX OOPP 20211117 002900000147-00148+00363+00387-00279-00173+00364-05852-010753660009411+ 81CBOVIX VIX OOPC 20211117 003000000085-00086+00162-00026+00015-00136+00246-00043-00047+ 82CBOVIX VIX OOPC 20211117 003000000176+00337-00121-00101+00206+00263-00078+03961+010964010002600+ 81CBOVIX VIX OOPP 20211117 003000000085-00086+00003+00191+00180-00029-00084+00287+00283- 82CBOVIX VIX OOPP 20211117 003000000154-00158+00373+00394-00289-00183+00368-06034-010964010010285+ 81CBOVIX VIX OOPC 20211117 003250000082-00082+00153-00031+00019-00124+00231-00030-00038+ 82CBOVIX VIX OOPC 20211117 003250000158+00315-00099-00087+00184+00241-00069+03542+011373240002300+ 81CBOVIX VIX OOPP 20211117 003250000082-00082+00012+00196+00183-00040-00099+00300+00292- 82CBOVIX VIX OOPP 20211117 003250000171-00180+00396+00408-00310-00205+00377-06454-011373240012484+ 81CBOVIX VIX OOPC 20211117 003500000080-00078+00145-00033+00021-00114+00217-00020-00031+ 82CBOVIX VIX OOPC 20211117 003500000144+00295-00081-00075+00166+00221-00061+03188+011728470002050+ 81CBOVIX VIX OOPP 20211117 003500000080-00078+00020+00198+00186-00050-00113+00310+00299- 82CBOVIX VIX OOPP 20211117 003500000186-00200+00414+00420-00329-00224+00384-06807-011728470014734+ 81CBOVIX VIX OOPC 20211117 003750000077-00073+00138-00034+00023-00106+00205-00013-00025+ 82CBOVIX VIX OOPC 20211117 003750000131+00278-00067-00066+00151+00205-00055+02896+012069670001850+ 81CBOVIX VIX OOPP 20211117 003750000077-00073+00027+00199+00188-00059-00125+00317+00305- 82CBOVIX VIX OOPP 20211117 003750000198-00217+00428+00429-00344-00241+00390-07100-012069670017033+ 81CBOVIX VIX OOPC 20211117 004000000074-00069+00130-00034+00024-00097+00192-00007-00020+ 82CBOVIX VIX OOPC 20211117 004000000119+00260-00055-00057+00136+00189-00049+02617+012294130001650+ 81CBOVIX VIX OOPP 20211117 004000000074-00069+00035+00199+00189-00068-00137+00323+00310- 82CBOVIX VIX OOPP 20211117 004000000211-00235+00440+00437-00359-00256+00396-07378-012294130019332+ 81CBOVIX VIX OOPC 20211117 004250000071-00065+00124-00034+00025-00090+00182-00003-00016+ 82CBOVIX VIX OOPC 20211117 004250000110+00246-00046-00051+00125+00176-00045+02402+012576960001507+ 81CBOVIX VIX OOPP 20211117 004250000071-00065+00041+00199+00190-00075-00148+00327+00314- 82CBOVIX VIX OOPP 20211117 004250000220-00249+00449+00444-00370-00270+00400-07594-012576960021688+ 81CBOVIX VIX OOPC 20211117 004500000069-00062+00118-00034+00025-00084+00173-00000+00013+ 82CBOVIX VIX OOPC 20211117 004500000102+00233-00039-00046+00115+00164-00041+02215+012835550001383+ 81CBOVIX VIX OOPP 20211117 004500000069-00062+00047+00199+00190-00081-00157+00330+00317- 82CBOVIX VIX OOPP 20211117 004500000228-00262+00456+00449-00380-00281+00404-07781-012835550024064+ 81CBOVIX VIX OOPC 20211117 004750000066-00058+00112-00033+00025-00078+00163-00003+00010+ 82CBOVIX VIX OOPC 20211117 004750000094+00220-00032-00041+00106+00153-00038+02034+013023730001260+ 81CBOVIX VIX OOPP 20211117 004750000066-00058+00053+00198+00190-00087-00167+00333+00319- 82CBOVIX VIX OOPP 20211117 004750000236-00275+00462+00454-00389-00293+00408-07962-013023730026439+ 81CBOVIX VIX OOPC 20211117 005000000063-00055+00106-00032+00025-00073+00155-00005+00008+ 82CBOVIX VIX OOPC 20211117 005000000087+00208-00027-00036+00097+00143-00034+01872+013191930001150+ 81CBOVIX VIX OOPP 20211117 005000000063-00055+00059+00197+00190-00092-00175+00335+00322- 82CBOVIX VIX OOPP 20211117 005000000243-00287+00468+00459-00398-00303+00411-08123-013191930028829+ 81CBOVIX VIX OOPC 20211117 005500000059-00049+00098-00030+00025-00064+00141-00008+00005+ 82CBOVIX VIX OOPC 20211117 005500000076+00189-00020-00030+00085+00126-00030+01636+013608380001000+ 81CBOVIX VIX OOPP 20211117 005500000059-00049+00067+00195+00189-00101-00189+00337+00325- 82CBOVIX VIX OOPP 20211117 005500000254-00306+00475+00465-00410-00319+00416-08360-013608380033677+ 81CBOVIX VIX OOPC 20211117 006000000054-00044+00089-00028+00024-00056+00127-00009+00002+ 82CBOVIX VIX OOPC 20211117 006000000066+00171-00014-00024+00073+00112-00025+01411+013855360000850+ 81CBOVIX VIX OOPP 20211117 006000000054-00044+00076+00193+00189-00109-00202+00339+00328- 82CBOVIX VIX OOPP 20211117 006000000264-00324+00481+00471-00422-00334+00420-08585-013855360038526+ 81CBOVIX VIX OOPC 20211117 006500000050-00039+00081-00026+00023-00049+00115-00010+00000+ 82CBOVIX VIX OOPC 20211117 006500000057+00154-00009-00020+00063+00099-00022+01222+014052180000725+ 81CBOVIX VIX OOPP 20211117 006500000050-00039+00084+00191+00188-00116-00214+00340+00329- 82CBOVIX VIX OOPP 20211117 006500000273-00341+00486+00475-00432-00347+00424-08774-014052180043399+ 81CBOVIX VIX OOPC 20211117 007000000046-00035+00074-00024+00022-00043+00105-00010+00001- 82CBOVIX VIX OOPC 20211117 007000000050+00140-00006-00016+00055+00088-00019+01068+014233350000625+ 81CBOVIX VIX OOPP 20211117 007000000046-00035+00091+00189+00187-00122-00225+00340+00331- 82CBOVIX VIX OOPP 20211117 007000000280-00355+00489+00479-00440-00357+00427-08928-014233350048298+ 81CBOVIX VIX OOPC 20211117 007500000042-00031+00068-00022+00021-00039+00096-00010+00002- 82CBOVIX VIX OOPC 20211117 007500000044+00129-00004-00014+00048+00079-00016+00948+014433640000550+ 81CBOVIX VIX OOPP 20211117 007500000042-00031+00097+00187+00185-00126-00234+00340+00332- 82CBOVIX VIX OOPP 20211117 007500000286-00366+00491+00481-00447-00366+00429-09048-014433640053221+ 81CBOVIX VIX OOPC 20211117 008000000039-00028+00062-00020+00019-00034+00088-00010+00003- 82CBOVIX VIX OOPC 20211117 008000000039+00117-00002-00011+00042+00071-00014+00831+014544360000475+ 81CBOVIX VIX OOPP 20211117 008000000039-00028+00103+00185+00184-00131-00242+00340+00333- 82CBOVIX VIX OOPP 20211117 008000000291-00378+00493+00484-00453-00374+00431-09165-014544360058144+ 81CBOVIX VIX OOPC 20211117 008500000035-00024+00056-00018+00018-00029+00079-00010+00003- 82CBOVIX VIX OOPC 20211117 008500000033+00105-00000-00009+00036+00063-00012+00714+014562560000400+ 81CBOVIX VIX OOPP 20211117 008500000035-00024+00109+00183+00183-00136-00251+00340+00333- 82CBOVIX VIX OOPP 20211117 008500000297-00390+00495+00486-00459-00383+00433-09281-014562560063068+ 81CBOVIX VIX OOPC 20211117 009000000033-00022+00051-00016+00017-00026+00072-00009+00004- 82CBOVIX VIX OOPC 20211117 009000000029+00096-00001+00007+00032+00056-00010+00633+014661610000350+ 81CBOVIX VIX OOPP 20211117 009000000033-00022+00114+00181+00182-00139-00258+00339+00333- 82CBOVIX VIX OOPP 20211117 009000000301-00399+00496+00488-00463-00389+00435-09363-014661610068016+ 81CBOVIX VIX OOPC 20211117 009500000030-00019+00046-00015+00016-00023+00066-00009+00004- 82CBOVIX VIX OOPC 20211117 009500000025+00087-00001+00006+00027+00050-00009+00551+014690860000300+ 81CBOVIX VIX OOPP 20211117 009500000030-00019+00119+00180+00181-00142-00264+00339+00334- 82CBOVIX VIX OOPP 20211117 009500000304-00408+00496+00489-00468-00395+00436-09444-014690860072965+ 81CBOVIX VIX OOPC 20211117 010000000028-00018+00044-00014+00015-00021+00061-00008+00004- 82CBOVIX VIX OOPC 20211117 010000000023+00082-00002+00005+00025+00047-00008+00507+014863150000275+ 81CBOVIX VIX OOPP 20211117 010000000028-00018+00121+00179+00180-00144-00268+00338+00334- 82CBOVIX VIX OOPP 20211117 010000000307-00413+00497+00490-00470-00399+00437-09489-014863150077938+ 81CBOVIX VIX OOPC 20211117 011000000025-00015+00038-00012+00013-00018+00053-00008+00004- 82CBOVIX VIX OOPC 20211117 011000000019+00071-00002+00004+00021+00039-00007+00419+015089390000225+ 81CBOVIX VIX OOPP 20211117 011000000025-00015+00127+00177+00178-00147-00277+00337+00334- 82CBOVIX VIX OOPP 20211117 011000000311-00424+00497+00491-00474-00406+00439-09576-015089390087885+ 81CBOVIX VIX OOPC 20211117 012000000021-00012+00032-00010+00012-00014+00045-00007+00004- 82CBOVIX VIX OOPC 20211117 012000000015+00060-00003+00002+00016+00032-00005+00334+015151000000175+ 81CBOVIX VIX OOPP 20211117 012000000021-00012+00133+00175+00177-00151-00285+00336+00334- 82CBOVIX VIX OOPP 20211117 012000000315-00435+00497+00492-00479-00413+00440-09662-015151000097832+ 81CBOVIX VIX OOPC 20211117 013000000019-00011+00029-00009+00011-00012+00040-00006+00004- 82CBOVIX VIX OOPC 20211117 013000000013+00054-00003+00002+00014+00028-00004+00288+015374020000150+ 81CBOVIX VIX OOPP 20211117 013000000019-00011+00136+00173+00175-00153-00290+00336+00334- 82CBOVIX VIX OOPP 20211117 013000000317-00441+00497+00493-00481-00417+00441-09708-015374020107804+ 81CBOVIX VIX OOPC 20211117 014000000017-00009+00025-00007+00009-00010+00035-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000011+00047-00003+00001+00012+00024-00004+00243+015500190000125+ 81CBOVIX VIX OOPP 20211117 014000000017-00009+00140+00172+00174-00155-00295+00335+00333- 82CBOVIX VIX OOPP 20211117 014000000319-00448+00497+00494-00483-00421+00442-09753-015500190117775+ 81CBOVIX VIX OOPC 20211117 015000000014-00007+00022-00006+00008-00008+00030-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000009+00040-00002+00001+00009+00020-00003+00198+015520660000100+ 81CBOVIX VIX OOPP 20211117 015000000014-00007+00143+00171+00173-00157-00299+00334+00333- 82CBOVIX VIX OOPP 20211117 015000000321-00454+00497+00494-00485-00425+00442-09798-015520660127747+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00426+00445+00400-00353+09966+005309460012625+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00001+00000+00048-00028-005309460000007+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00154-00147-00134+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00414+00446+00400-00332+09925+005309460011636+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00031-00001+00001+00068-00069-005309460000018+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00144-00126+00152+00302-00292-00264+ 82CBOVIX VIX OOPC 20211222 001200000300+00448-00441-00398+00446+00399-00309+09849+005309460010659+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00010-00004+00022-00004+00006-00004+00033- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00047-00002+00001+00092-00145-005309460000041+ 81CBOVIX VIX OOPC 20211222 001300000022-00008+00162-00140-00115+00155+00305-00288-00249+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00377+00446+00398-00284+09725+005309460009701+ 81CBOVIX VIX OOPP 20211222 001300000022-00008+00014-00008+00033-00007+00008-00008+00048- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00008+00068-00001+00002+00117-00270-005309460000082+ 81CBOVIX VIX OOPC 20211222 001400000031-00014+00168-00134-00103+00160+00307-00282-00231+ 82CBOVIX VIX OOPC 20211222 001400000304+00449-00430-00353+00444+00396-00258+09540+005309460008770+ 81CBOVIX VIX OOPP 20211222 001400000031-00014+00019-00015+00046-00012+00011-00015+00065- 82CBOVIX VIX OOPP 20211222 001400000008+00005-00015+00092-00001-00004+00142-00455-005309460000150+ 81CBOVIX VIX OOPC 20211222 001500000042-00025+00174-00121-00086+00168+00310-00268-00208+ 82CBOVIX VIX OOPC 20211222 001500000306+00449-00415-00323+00436+00392-00234+09214+005557810007920+ 81CBOVIX VIX OOPP 20211222 001500000042-00025+00026-00028+00062-00020+00013-00029+00089- 82CBOVIX VIX OOPP 20211222 001500000010+00004-00029+00122-00009-00009+00166-00780-005557810000300+ 81CBOVIX VIX OOPC 20211222 001600000054-00042+00181-00099-00067+00177+00311-00243-00182+ 82CBOVIX VIX OOPC 20211222 001600000305+00445-00388-00289+00421+00383-00213+08735+006081970007221+ 81CBOVIX VIX OOPP 20211222 001600000054-00042+00032-00049+00081-00029+00015-00054+00115- 82CBOVIX VIX OOPP 20211222 001600000008+00000-00057+00156-00024-00017+00187-01259-006081970000600+ 81CBOVIX VIX OOPC 20211222 001700000064-00056+00185-00079-00052+00183+00310-00218-00160+ 82CBOVIX VIX OOPC 20211222 001700000300+00440-00360-00260+00404+00374-00194+08274+006404790006571+ 81CBOVIX VIX OOPP 20211222 001700000064-00056+00036-00070+00097-00034+00014-00079+00137- 82CBOVIX VIX OOPP 20211222 001700000003+00005+00085+00184-00041-00026+00206-01721-006404790000950+ 81CBOVIX VIX OOPC 20211222 001800000072-00068+00187-00058-00038+00185+00308-00191-00140+ 82CBOVIX VIX OOPC 20211222 001800000292+00433-00328-00235+00384+00363-00178+07798+006758440006022+ 81CBOVIX VIX OOPP 20211222 001800000072-00068+00039-00090+00111-00037+00011-00106+00156- 82CBOVIX VIX OOPP 20211222 001800000005-00012+00117+00210-00061-00037+00223-02196-006758440001400+ 81CBOVIX VIX OOPC 20211222 001900000078-00077+00189-00040-00026+00186+00304-00166-00123+ 82CBOVIX VIX OOPC 20211222 001900000282+00425-00298-00212+00364+00352-00163+07347+007034620005522+ 81CBOVIX VIX OOPP 20211222 001900000078-00077+00040-00108+00122-00037+00008-00130+00174- 82CBOVIX VIX OOPP 20211222 001900000015-00020+00147+00233-00081-00049+00237-02648-007034620001900+ 81CBOVIX VIX OOPC 20211222 002000000083-00085+00189-00025-00016+00184+00300-00143-00108+ 82CBOVIX VIX OOPC 20211222 002000000271+00416-00268-00192+00345+00340-00150+06916+007323030005098+ 81CBOVIX VIX OOPP 20211222 002000000083-00085+00040-00123+00132-00036+00003-00154+00189- 82CBOVIX VIX OOPP 20211222 002000000025-00029+00177+00253-00100-00061+00250-03079-007323030002475+ 81CBOVIX VIX OOPC 20211222 002100000087-00090+00188-00012-00008+00181+00294-00122-00095+ 82CBOVIX VIX OOPC 20211222 002100000260+00406-00241-00174+00326+00327-00139+06515+007589740004724+ 81CBOVIX VIX OOPP 20211222 002100000087-00090+00039-00137+00141-00033+00002+00174+00202- 82CBOVIX VIX OOPP 20211222 002100000037-00039+00204+00271-00119-00073+00261-03480-007589740003101+ 81CBOVIX VIX OOPC 20211222 002200000089-00093+00186-00001-00001+00177+00288-00104-00084+ 82CBOVIX VIX OOPC 20211222 002200000249+00396-00216-00159+00309+00315-00130+06148+007889300004421+ 81CBOVIX VIX OOPP 20211222 002200000089-00093+00038-00147+00147-00029+00008+00192+00213- 82CBOVIX VIX OOPP 20211222 002200000047-00049+00229+00286-00136-00085+00270-03847-007889300003798+ 81CBOVIX VIX OOPC 20211222 002300000091-00096+00184-00008+00005-00173+00282-00089-00074+ 82CBOVIX VIX OOPC 20211222 002300000238+00386-00194-00145+00293+00303-00121+05806+008098810004118+ 81CBOVIX VIX OOPP 20211222 002300000091-00096+00036-00156+00153-00024+00014+00208+00223- 82CBOVIX VIX OOPP 20211222 002300000058-00059+00251+00299-00152-00097+00279-04188-008098810004494+ 81CBOVIX VIX OOPC 20211222 002400000093-00097+00182-00015+00010-00168+00276-00075-00066+ 82CBOVIX VIX OOPC 20211222 002400000229+00376-00174-00134+00279+00292-00114+05503+008372330003887+ 81CBOVIX VIX OOPP 20211222 002400000093-00097+00033-00164+00158-00020+00020+00221+00231- 82CBOVIX VIX OOPP 20211222 002400000068-00068+00270+00311-00166-00109+00286-04491-008372330005263+ 81CBOVIX VIX OOPC 20211222 002500000093-00097+00179-00021+00014-00163+00270-00064-00058+ 82CBOVIX VIX OOPC 20211222 002500000219+00367-00157-00124+00265+00281-00108+05219+008581050003656+ 81CBOVIX VIX OOPP 20211222 002500000093-00097+00031-00169+00162-00015+00026+00233+00238- 82CBOVIX VIX OOPP 20211222 002500000077-00078+00288+00321-00180-00120+00293-04776-008581050006032+ 81CBOVIX VIX OOPC 20211222 002600000094-00097+00176-00026+00017-00158+00264-00054-00052+ 82CBOVIX VIX OOPC 20211222 002600000210+00357-00142-00114+00252+00270-00102+04960+008788700003455+ 81CBOVIX VIX OOPP 20211222 002600000094-00097+00028-00174+00166-00010+00033+00243+00245- 82CBOVIX VIX OOPP 20211222 002600000086-00087+00303+00330-00192-00130+00299-05034-008788700006830+ 81CBOVIX VIX OOPC 20211222 002700000094-00096+00173-00030+00020-00154+00258-00045-00046+ 82CBOVIX VIX OOPC 20211222 002700000202+00348-00128-00106+00241+00260-00096+04726+008996590003279+ 81CBOVIX VIX OOPP 20211222 002700000094-00096+00025-00178+00169-00005+00038+00251+00250- 82CBOVIX VIX OOPP 20211222 002700000095-00096+00316+00339-00204-00140+00304-05269-008996590007653+ 81CBOVIX VIX OOPC 20211222 002800000093-00095+00170-00033+00023-00149+00252-00038-00041+ 82CBOVIX VIX OOPC 20211222 002800000194+00340-00116-00099+00230+00251-00091+04502+009162120003103+ 81CBOVIX VIX OOPP 20211222 002800000093-00095+00022-00181+00171-00001+00044+00259+00255- 82CBOVIX VIX OOPP 20211222 002800000103-00105+00329+00346-00215-00149+00309-05492-009162120008477+ 81CBOVIX VIX OOPC 20211222 002900000093-00094+00167-00036+00025-00144+00246-00031-00036+ 82CBOVIX VIX OOPC 20211222 002900000186+00331-00105-00091+00219+00242-00086+04286+009289730002927+ 81CBOVIX VIX OOPP 20211222 002900000093-00094+00018-00184+00173-00004-00050+00266+00260- 82CBOVIX VIX OOPP 20211222 002900000111-00114+00340+00353-00226-00158+00314-05709-009289730009300+ 81CBOVIX VIX OOPC 20211222 003000000092-00092+00164-00038+00027-00139+00240-00025-00032+ 82CBOVIX VIX OOPC 20211222 003000000178+00322-00095-00085+00209+00233-00082+04090+009429320002775+ 81CBOVIX VIX OOPP 20211222 003000000092-00092+00015-00186+00175-00009-00056+00272+00264- 82CBOVIX VIX OOPP 20211222 003000000118-00123+00350+00360-00235-00167+00319-05905-009429320010148+ 81CBOVIX VIX OOPC 20211222 003250000090-00089+00156-00041+00030-00129+00227-00014-00024+ 82CBOVIX VIX OOPC 20211222 003250000162+00303-00075-00072+00189+00214-00073+03677+009806900002475+ 81CBOVIX VIX OOPP 20211222 003250000090-00089+00008-00189+00178-00019-00070+00283+00272- 82CBOVIX VIX OOPP 20211222 003250000134-00142+00369+00372-00256-00186+00328-06317-009806900012347+ 81CBOVIX VIX OOPC 20211222 003500000088-00084+00148-00043+00032-00119+00214-00005-00017+ 82CBOVIX VIX OOPC 20211222 003500000148+00285-00059-00061+00170+00197-00065+03311+010085390002200+ 81CBOVIX VIX OOPP 20211222 003500000088-00084+00000-00191+00181-00029-00082+00291+00279- 82CBOVIX VIX OOPP 20211222 003500000149-00160+00385+00383-00274-00204+00336-06684-010085390014571+ 81CBOVIX VIX OOPC 20211222 003750000085-00080+00141-00043+00034-00110+00202-00001+00012+ 82CBOVIX VIX OOPC 20211222 003750000135+00268-00047-00053+00155+00182-00058+03002+010345970001975+ 81CBOVIX VIX OOPP 20211222 003750000085-00080+00007+00192+00182-00038-00094+00298+00284- 82CBOVIX VIX OOPP 20211222 003750000162-00176+00398+00392-00290-00219+00342-06993-010345970016845+ 81CBOVIX VIX OOPC 20211222 004000000082-00075+00135-00043+00034-00103+00192-00005+00008+ 82CBOVIX VIX OOPC 20211222 004000000125+00254-00038-00046+00142+00168-00053+02750+010616510001800+ 81CBOVIX VIX OOPP 20211222 004000000082-00075+00013+00191+00183-00046-00104+00302+00288- 82CBOVIX VIX OOPP 20211222 004000000172-00191+00407+00399-00303-00232+00347-07245-010616510019168+ 81CBOVIX VIX OOPC 20211222 004250000079-00071+00128-00042+00035-00095+00182-00009+00005+ 82CBOVIX VIX OOPC 20211222 004250000115+00240-00030-00040+00130+00156-00048+02514+010818150001631+ 81CBOVIX VIX OOPP 20211222 004250000079-00071+00020+00191+00183-00053-00115+00305+00292- 82CBOVIX VIX OOPP 20211222 004250000182-00205+00415+00405-00315-00244+00352-07480-010818150021498+ 81CBOVIX VIX OOPC 20211222 004500000076-00067+00122-00042+00035-00089+00173-00011+00002+ 82CBOVIX VIX OOPC 20211222 004500000106+00228-00024-00035+00120+00146-00044+02316+011021930001493+ 81CBOVIX VIX OOPP 20211222 004500000076-00067+00026+00190+00183-00059-00124+00308+00294- 82CBOVIX VIX OOPP 20211222 004500000190-00217+00421+00410-00325-00255+00356-07679-011021930023859+ 81CBOVIX VIX OOPC 20211222 004750000073-00063+00117-00040+00035-00082+00164-00013+00000+ 82CBOVIX VIX OOPC 20211222 004750000098+00215-00018-00030+00110+00136-00040+02124+011163820001354+ 81CBOVIX VIX OOPP 20211222 004750000073-00063+00032+00189+00183-00066-00133+00310+00296- 82CBOVIX VIX OOPP 20211222 004750000199-00230+00426+00415-00335-00265+00361-07870-011163820026219+ 81CBOVIX VIX OOPC 20211222 005000000071-00060+00111-00039+00034-00077+00156-00014+00002- 82CBOVIX VIX OOPC 20211222 005000000091+00205-00014-00027+00102+00127-00037+01971+011339370001250+ 81CBOVIX VIX OOPP 20211222 005000000071-00060+00037+00187+00182-00071-00140+00311+00298- 82CBOVIX VIX OOPP 20211222 005000000205-00240+00430+00418-00343-00273+00364-08024-011339370028614+ 81CBOVIX VIX OOPC 20211222 005500000065-00053+00101-00036+00033-00067+00141-00016+00004- 82CBOVIX VIX OOPC 20211222 005500000078+00185-00008-00020+00087+00111-00031+01684+011577720001050+ 81CBOVIX VIX OOPP 20211222 005500000065-00053+00047+00184+00181-00081-00155+00312+00301- 82CBOVIX VIX OOPP 20211222 005500000218-00260+00437+00424-00358-00289+00369-08310-011577720033412+ 81CBOVIX VIX OOPC 20211222 006000000060-00048+00093-00033+00031-00059+00128-00017+00006- 82CBOVIX VIX OOPC 20211222 006000000068+00168-00003-00016+00075+00098-00026+01462+011810520000900+ 81CBOVIX VIX OOPP 20211222 006000000060-00048+00056+00182+00180-00089-00168+00313+00303- 82CBOVIX VIX OOPP 20211222 006000000228-00277+00441+00429-00369-00302+00374-08532-011810520038259+ 81CBOVIX VIX OOPC 20211222 006500000055-00042+00084-00030+00030-00051+00115-00016+00007- 82CBOVIX VIX OOPC 20211222 006500000058+00150-00000+00012+00064+00086-00022+01247+011910800000750+ 81CBOVIX VIX OOPP 20211222 006500000055-00042+00065+00178+00178-00097-00181+00313+00304- 82CBOVIX VIX OOPP 20211222 006500000238-00294+00445+00433-00381-00314+00378-08748-011910800043107+ 81CBOVIX VIX OOPC 20211222 007000000051-00037+00077-00028+00028-00045+00106-00016+00008- 82CBOVIX VIX OOPC 20211222 007000000051+00137-00002+00009+00056+00077-00019+01093+012079510000650+ 81CBOVIX VIX OOPP 20211222 007000000051-00037+00072+00176+00176-00103-00191+00312+00305- 82CBOVIX VIX OOPP 20211222 007000000245-00307+00447+00436-00389-00324+00381-08901-012079510048005+ 81CBOVIX VIX OOPC 20211222 007500000047-00034+00071-00026+00027-00041+00097-00015+00008- 82CBOVIX VIX OOPC 20211222 007500000046+00127-00003+00007+00050+00069-00017+00975+012267200000576+ 81CBOVIX VIX OOPP 20211222 007500000047-00034+00077+00174+00175-00108-00199+00312+00305- 82CBOVIX VIX OOPP 20211222 007500000251-00318+00448+00438-00395-00331+00383-09019-012267200052928+ 81CBOVIX VIX OOPC 20211222 008000000044-00030+00065-00023+00025-00036+00089-00015+00009- 82CBOVIX VIX OOPC 20211222 008000000040+00116-00004+00005+00044+00062-00015+00861+012382740000502+ 81CBOVIX VIX OOPP 20211222 008000000044-00030+00083+00172+00173-00112-00207+00311+00305- 82CBOVIX VIX OOPP 20211222 008000000256-00329+00449+00439-00401-00338+00386-09134-012382740057852+ 81CBOVIX VIX OOPC 20211222 008500000040-00027+00059-00021+00023-00031+00081-00014+00009- 82CBOVIX VIX OOPC 20211222 008500000035+00105-00005+00004+00038+00055-00013+00748+012424180000428+ 81CBOVIX VIX OOPP 20211222 008500000040-00027+00089+00169+00172-00117-00215+00310+00305- 82CBOVIX VIX OOPP 20211222 008500000262-00340+00450+00441-00407-00345+00388-09247-012424180062776+ 81CBOVIX VIX OOPC 20211222 009000000036-00023+00053-00018+00021-00027+00072-00012+00008- 82CBOVIX VIX OOPC 20211222 009000000029+00094-00005+00002+00032+00048-00010+00635+012385590000354+ 81CBOVIX VIX OOPP 20211222 009000000036-00023+00095+00167+00170-00122-00224+00309+00305- 82CBOVIX VIX OOPP 20211222 009000000267-00351+00450+00442-00413-00352+00390-09360-012385590067700+ 81CBOVIX VIX OOPC 20211222 009500000033-00020+00049-00016+00020-00023+00066-00011+00008- 82CBOVIX VIX OOPC 20211222 009500000026+00086-00005+00001+00028+00043-00009+00558+012432010000307+ 81CBOVIX VIX OOPP 20211222 009500000033-00020+00100+00165+00168-00125-00230+00308+00305- 82CBOVIX VIX OOPP 20211222 009500000271-00359+00450+00443-00417-00357+00391-09437-012432010072650+ 81CBOVIX VIX OOPC 20211222 010000000030-00018+00044-00014+00018-00020+00060-00010+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00077-00005+00001+00023+00038-00008+00480+012417800000259+ 81CBOVIX VIX OOPP 20211222 010000000030-00018+00104+00163+00166-00128-00237+00307+00304- 82CBOVIX VIX OOPP 20211222 010000000274-00368+00450+00444-00421-00362+00393-09514-012417800077600+ 81CBOVIX VIX OOPC 20211222 011000000026-00015+00038-00012+00016-00017+00052-00009+00007- 82CBOVIX VIX OOPC 20211222 011000000018+00067-00005+00000-00019+00032-00006+00400+012634190000213+ 81CBOVIX VIX OOPP 20211222 011000000026-00015+00110+00161+00164-00131-00245+00306+00304- 82CBOVIX VIX OOPP 20211222 011000000278-00377+00450+00445-00425-00368+00394-09595-012634190087550+ 81CBOVIX VIX OOPC 20211222 012000000023-00012+00033-00010+00014-00014+00044-00008+00007- 82CBOVIX VIX OOPC 20211222 012000000015+00057-00005+00001-00015+00027-00005+00321+012717780000168+ 81CBOVIX VIX OOPP 20211222 012000000023-00012+00115+00158+00162-00135-00252+00304+00303- 82CBOVIX VIX OOPP 20211222 012000000282-00387+00450+00445-00429-00374+00395-09673-012717780097500+ 81CBOVIX VIX OOPC 20211222 013000000020-00010+00029-00009+00012-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20211222 013000000012+00050-00004+00001-00013+00023-00004+00269+012855610000139+ 81CBOVIX VIX OOPP 20211222 013000000020-00010+00119+00157+00161-00137-00258+00303+00303- 82CBOVIX VIX OOPP 20211222 013000000284-00394+00449+00446-00432-00378+00396-09726-012855610107467+ 81CBOVIX VIX OOPC 20211222 014000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20211222 014000000010+00043-00004+00001-00010+00019-00003+00218+012891570000110+ 81CBOVIX VIX OOPP 20211222 014000000017-00008+00124+00155+00159-00139-00263+00302+00302- 82CBOVIX VIX OOPP 20211222 014000000287-00402+00449+00446-00435-00382+00397-09777-012891570117433+ 81CBOVIX VIX OOPC 20211222 015000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20211222 015000000007+00036-00003+00001-00008+00015-00002+00166+012803210000082+ 81CBOVIX VIX OOPP 20211222 015000000014-00006+00128+00154+00157-00141-00269+00301+00301- 82CBOVIX VIX OOPP 20211222 015000000289-00409+00448+00446-00437-00385+00398-09828-012803210127400+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00380+00395+00355-00333+09963+005081950013501+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00015-00001+00000+00022-00030-005081950000008+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00261-00245+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00370+00396+00355-00320+09924+005081950012514+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00025-00001+00001+00035-00069-005081950000020+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00142-00127-00111+00136+00270-00259-00235+ 82CBOVIX VIX OOPC 20220119 001200000267+00399-00390-00356+00397+00354-00305+09853+005081950011538+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00038-00002+00001+00051-00140-005081950000043+ 81CBOVIX VIX OOPC 20220119 001300000021-00008+00146-00123-00102+00139+00273-00255-00222+ 82CBOVIX VIX OOPC 20220119 001300000269+00400-00386-00340+00398+00353-00287+09740+005081950010579+ 81CBOVIX VIX OOPP 20220119 001300000021-00008+00015-00008+00030-00007+00009-00008+00041- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00008+00055-00003+00002+00069-00253-005081950000084+ 81CBOVIX VIX OOPC 20220119 001400000029-00013+00151-00117-00091+00144+00276-00249-00207+ 82CBOVIX VIX OOPC 20220119 001400000272+00402-00380-00320+00398+00351-00267+09576+005081950009646+ 81CBOVIX VIX OOPP 20220119 001400000029-00013+00020-00014+00041-00012+00012-00015+00056- 82CBOVIX VIX OOPP 20220119 001400000009+00007-00015+00075-00003+00004+00089-00417-005081950000150+ 81CBOVIX VIX OOPC 20220119 001500000040-00024+00158-00105-00075+00152+00279-00235-00187+ 82CBOVIX VIX OOPC 20220119 001500000276+00402-00366-00294+00396+00347-00245+09279+005340380008796+ 81CBOVIX VIX OOPP 20220119 001500000040-00024+00027-00027+00056-00020+00016-00028+00076- 82CBOVIX VIX OOPP 20220119 001500000013+00007-00029+00101-00001+00008+00110-00714-005340380000300+ 81CBOVIX VIX OOPC 20220119 001600000050-00036+00164-00090-00061+00159+00282-00218-00167+ 82CBOVIX VIX OOPC 20220119 001600000278+00402-00348-00268+00390+00341-00225+08939+005510170007997+ 81CBOVIX VIX OOPP 20220119 001600000050-00036+00033-00041+00071-00028+00019-00045+00096- 82CBOVIX VIX OOPP 20220119 001600000015+00007-00047+00126-00005-00014+00130-01054-005510170000500+ 81CBOVIX VIX OOPC 20220119 001700000061-00051+00170-00070-00045+00167+00283-00194-00146+ 82CBOVIX VIX OOPC 20220119 001700000277+00399-00320-00241+00379+00333-00207+08488+005910610007348+ 81CBOVIX VIX OOPP 20220119 001700000061-00051+00038-00062+00087-00036+00020-00069+00117- 82CBOVIX VIX OOPP 20220119 001700000014+00004-00074+00154-00015-00022+00149-01505-005910610000850+ 81CBOVIX VIX OOPC 20220119 001800000069-00063+00174-00051-00032+00172+00283-00171-00127+ 82CBOVIX VIX OOPC 20220119 001800000274+00395-00293-00218+00366+00324-00190+08054+006191110006748+ 81CBOVIX VIX OOPP 20220119 001800000069-00063+00042-00080+00100-00041+00020-00093+00136- 82CBOVIX VIX OOPP 20220119 001800000011+00000+00102+00177-00028-00032+00165-01939-006191110001250+ 81CBOVIX VIX OOPC 20220119 001900000076-00073+00176-00035-00020+00175+00281-00148-00111+ 82CBOVIX VIX OOPC 20220119 001900000268+00389-00266-00196+00352+00314-00175+07631+006409370006199+ 81CBOVIX VIX OOPP 20220119 001900000076-00073+00045-00097+00111-00043+00018-00115+00152- 82CBOVIX VIX OOPP 20220119 001900000005+00006+00128+00198-00043-00041+00180-02362-006409370001700+ 81CBOVIX VIX OOPC 20220119 002000000081-00081+00178-00020-00010+00176+00278-00127-00097+ 82CBOVIX VIX OOPC 20220119 002000000261+00383-00240-00177+00337+00303-00162+07217+006642560005724+ 81CBOVIX VIX OOPP 20220119 002000000081-00081+00046-00112+00121-00044+00015-00136+00166- 82CBOVIX VIX OOPP 20220119 002000000002-00012+00155+00217-00058-00052+00193-02776-006642560002225+ 81CBOVIX VIX OOPC 20220119 002100000086-00088+00178-00007-00002+00175+00275-00108-00084+ 82CBOVIX VIX OOPC 20220119 002100000253+00375-00214-00161+00322+00292-00151+06822+006904240005328+ 81CBOVIX VIX OOPP 20220119 002100000086-00088+00047-00125+00130-00043+00012-00155+00179- 82CBOVIX VIX OOPP 20220119 002100000010-00020+00180+00234-00073-00063+00205-03171-006904240002828+ 81CBOVIX VIX OOPC 20220119 002200000089-00092+00178-00004+00005-00173+00271-00091-00073+ 82CBOVIX VIX OOPC 20220119 002200000245+00368-00192-00146+00308+00281-00141+06457+007175980004993+ 81CBOVIX VIX OOPP 20220119 002200000089-00092+00046-00136+00137-00041+00008-00172+00190- 82CBOVIX VIX OOPP 20220119 002200000018-00027+00203+00249-00087-00074+00214-03536-007175980003493+ 81CBOVIX VIX OOPC 20220119 002300000092-00095+00177-00013+00011-00170+00266-00076-00064+ 82CBOVIX VIX OOPC 20220119 002300000236+00360-00171-00133+00294+00271-00132+06117+007362850004659+ 81CBOVIX VIX OOPP 20220119 002300000092-00095+00045-00145+00143-00038+00003-00187+00200- 82CBOVIX VIX OOPP 20220119 002300000027-00035+00223+00262-00101-00084+00224-03876-007362850004158+ 81CBOVIX VIX OOPC 20220119 002400000093-00097+00175-00020+00016-00167+00261-00063-00055+ 82CBOVIX VIX OOPC 20220119 002400000228+00352-00153-00122+00281+00261-00124+05807+007585840004387+ 81CBOVIX VIX OOPP 20220119 002400000093-00097+00044-00152+00148-00035+00002+00200+00208- 82CBOVIX VIX OOPP 20220119 002400000035-00043+00242+00273-00114-00094+00231-04186-007585840004886+ 81CBOVIX VIX OOPC 20220119 002500000095-00098+00173-00027+00021-00163+00256-00052-00048+ 82CBOVIX VIX OOPC 20220119 002500000219+00343-00137-00111+00268+00251-00116+05513+007748260004116+ 81CBOVIX VIX OOPP 20220119 002500000095-00098+00042-00158+00152-00031+00007+00211+00215- 82CBOVIX VIX OOPP 20220119 002500000044-00051+00258+00283-00127-00104+00239-04480-007748260005613+ 81CBOVIX VIX OOPC 20220119 002600000095-00099+00171-00031+00024-00159+00251-00043-00042+ 82CBOVIX VIX OOPC 20220119 002600000212+00336-00123-00103+00257+00242-00110+05251+007951220003900+ 81CBOVIX VIX OOPP 20220119 002600000095-00099+00040-00163+00156-00027+00012+00221+00221- 82CBOVIX VIX OOPP 20220119 002600000052-00059+00272+00292-00138-00113+00245-04742-007951220006397+ 81CBOVIX VIX OOPC 20220119 002700000096-00099+00169-00035+00027-00155+00246-00034-00036+ 82CBOVIX VIX OOPC 20220119 002700000204+00328-00110-00095+00246+00233-00104+05009+008134170003700+ 81CBOVIX VIX OOPP 20220119 002700000096-00099+00037-00167+00159-00023+00017+00229+00227- 82CBOVIX VIX OOPP 20220119 002700000059-00067+00285+00300-00149-00122+00251-04984-008134170007196+ 81CBOVIX VIX OOPC 20220119 002800000096-00098+00166-00039+00030-00151+00241-00027-00031+ 82CBOVIX VIX OOPC 20220119 002800000197+00320-00099-00087+00236+00225-00099+04776+008277190003500+ 81CBOVIX VIX OOPP 20220119 002800000096-00098+00035-00170+00162-00019+00022+00236+00232- 82CBOVIX VIX OOPP 20220119 002800000067-00075+00296+00308-00159-00131+00256-05217-008277190007996+ 81CBOVIX VIX OOPC 20220119 002900000096-00097+00164-00042+00032-00146+00236-00020-00026+ 82CBOVIX VIX OOPC 20220119 002900000189+00312-00088-00080+00225+00216-00093+04552+008384660003300+ 81CBOVIX VIX OOPP 20220119 002900000096-00097+00032-00173+00164-00015+00027+00243+00237- 82CBOVIX VIX OOPP 20220119 002900000074-00082+00306+00315-00170-00139+00262-05441-008384660008795+ 81CBOVIX VIX OOPC 20220119 003000000095-00096+00161-00044+00034-00142+00231-00015-00023+ 82CBOVIX VIX OOPC 20220119 003000000183+00305-00080-00074+00217+00209-00089+04360+008542870003150+ 81CBOVIX VIX OOPP 20220119 003000000095-00096+00030-00175+00166-00011+00032+00248+00240- 82CBOVIX VIX OOPP 20220119 003000000081-00089+00315+00320-00178-00146+00266-05633-008542870009645+ 81CBOVIX VIX OOPC 20220119 003250000094-00093+00154-00047+00037-00132+00219-00004-00014+ 82CBOVIX VIX OOPC 20220119 003250000167+00288-00060-00061+00195+00191-00079+03906+008820100002775+ 81CBOVIX VIX OOPP 20220119 003250000094-00093+00023-00179+00169-00001+00044+00259+00249- 82CBOVIX VIX OOPP 20220119 003250000097-00107+00334+00333-00200-00164+00277-06087-008820100011768+ 81CBOVIX VIX OOPC 20220119 003500000092-00088+00148-00049+00040-00123+00208-00004+00008+ 82CBOVIX VIX OOPC 20220119 003500000153+00271-00046-00051+00177+00176-00070+03528+009084030002475+ 81CBOVIX VIX OOPP 20220119 003500000092-00088+00016-00180+00171-00009-00056+00267+00255- 82CBOVIX VIX OOPP 20220119 003500000111-00123+00349+00344-00217-00180+00285-06465-009084030013967+ 81CBOVIX VIX OOPC 20220119 003750000089-00084+00141-00049+00041-00114+00196-00010+00003+ 82CBOVIX VIX OOPC 20220119 003750000140+00256-00035-00043+00161+00162-00063+03193+009295540002210+ 81CBOVIX VIX OOPP 20220119 003750000089-00084+00009-00181+00172-00017-00067+00273+00260- 82CBOVIX VIX OOPP 20220119 003750000123-00139+00360+00352-00234-00193+00293-06800-009295540016200+ 81CBOVIX VIX OOPC 20220119 004000000086-00080+00134-00049+00041-00106+00187-00014+00001- 82CBOVIX VIX OOPC 20220119 004000000129+00242-00026-00036+00148+00150-00057+02916+009514630002000+ 81CBOVIX VIX OOPP 20220119 004000000086-00080+00003-00180+00173-00025-00077+00277+00264- 82CBOVIX VIX OOPP 20220119 004000000134-00153+00369+00359-00247-00206+00299-07077-009514630018489+ 81CBOVIX VIX OOPC 20220119 004250000083-00075+00128-00048+00042-00099+00177-00017+00004- 82CBOVIX VIX OOPC 20220119 004250000119+00229-00019-00030+00136+00139-00051+02669+009699410001813+ 81CBOVIX VIX OOPP 20220119 004250000083-00075+00003+00180+00173-00032-00086+00280+00267- 82CBOVIX VIX OOPP 20220119 004250000144-00165+00376+00364-00259-00216+00304-07324-009699410020800+ 81CBOVIX VIX OOPC 20220119 004500000080-00071+00123-00047+00041-00092+00168-00019+00006- 82CBOVIX VIX OOPC 20220119 004500000110+00217-00013-00026+00125+00129-00047+02451+009865950001650+ 81CBOVIX VIX OOPP 20220119 004500000080-00071+00009+00178+00173-00039-00095+00282+00269- 82CBOVIX VIX OOPP 20220119 004500000153-00177+00381+00369-00270-00226+00308-07542-009865950023136+ 81CBOVIX VIX OOPC 20220119 004750000077-00067+00117-00045+00041-00086+00160-00020+00008- 82CBOVIX VIX OOPC 20220119 004750000102+00206-00009-00022+00115+00120-00043+02254+010007540001503+ 81CBOVIX VIX OOPP 20220119 004750000077-00067+00015+00177+00173-00045-00103+00283+00271- 82CBOVIX VIX OOPP 20220119 004750000161-00189+00386+00373-00280-00235+00313-07739-010007540025487+ 81CBOVIX VIX OOPC 20220119 005000000075-00064+00112-00044+00040-00081+00153-00021+00009- 82CBOVIX VIX OOPC 20220119 005000000096+00197-00006-00019+00107+00113-00040+02099+010185330001395+ 81CBOVIX VIX OOPP 20220119 005000000075-00064+00019+00176+00172-00050-00110+00284+00272- 82CBOVIX VIX OOPP 20220119 005000000168-00198+00389+00376-00287-00243+00316-07894-010185330027878+ 81CBOVIX VIX OOPC 20220119 005500000069-00057+00103-00041+00039-00071+00139-00022+00011- 82CBOVIX VIX OOPC 20220119 005500000083+00178-00000-00013+00092+00099-00034+01803+010417920001179+ 81CBOVIX VIX OOPP 20220119 005500000069-00057+00029+00172+00170-00060-00124+00285+00275- 82CBOVIX VIX OOPP 20220119 005500000180-00217+00395+00382-00302-00257+00322-08190-010417920032659+ 81CBOVIX VIX OOPC 20220119 006000000064-00051+00094-00037+00037-00062+00126-00022+00013- 82CBOVIX VIX OOPC 20220119 006000000072+00161-00003+00009+00080+00087-00029+01556+010598700001000+ 81CBOVIX VIX OOPP 20220119 006000000064-00051+00038+00169+00169-00069-00137+00285+00276- 82CBOVIX VIX OOPP 20220119 006000000191-00233+00398+00386-00315-00269+00327-08437-010598700037477+ 81CBOVIX VIX OOPC 20220119 006500000058-00045+00085-00034+00035-00054+00113-00021+00013- 82CBOVIX VIX OOPC 20220119 006500000061+00145-00006+00005+00067+00075-00024+01319+010666390000826+ 81CBOVIX VIX OOPP 20220119 006500000058-00045+00047+00165+00166-00078-00150+00284+00277- 82CBOVIX VIX OOPP 20220119 006500000202-00250+00401+00389-00328-00280+00332-08674-010666390042300+ 81CBOVIX VIX OOPC 20220119 007000000054-00040+00078-00031+00033-00048+00105-00020+00014- 82CBOVIX VIX OOPC 20220119 007000000055+00133-00007+00004+00060+00068-00021+01173+010864570000729+ 81CBOVIX VIX OOPP 20220119 007000000054-00040+00053+00163+00164-00083-00159+00283+00277- 82CBOVIX VIX OOPP 20220119 007000000209-00262+00402+00391-00335-00288+00334-08820-010864570047200+ 81CBOVIX VIX OOPC 20220119 007500000050-00036+00072-00028+00031-00043+00096-00019+00013- 82CBOVIX VIX OOPC 20220119 007500000048+00122-00008+00002+00052+00060-00018+01030+010984540000632+ 81CBOVIX VIX OOPP 20220119 007500000050-00036+00060+00160+00162-00089-00167+00282+00277- 82CBOVIX VIX OOPP 20220119 007500000215-00273+00403+00393-00342-00295+00337-08963-010984540052100+ 81CBOVIX VIX OOPC 20220119 008000000046-00032+00065-00025+00029-00037+00087-00018+00013- 82CBOVIX VIX OOPC 20220119 008000000042+00110-00008+00000+00045+00053-00015+00890+011026360000535+ 81CBOVIX VIX OOPP 20220119 008000000046-00032+00066+00157+00160-00094-00177+00281+00276- 82CBOVIX VIX OOPP 20220119 008000000222-00285+00403+00395-00350-00302+00340-09103-011026360057000+ 81CBOVIX VIX OOPC 20220119 008500000043-00029+00061-00023+00027-00034+00081-00017+00013- 82CBOVIX VIX OOPC 20220119 008500000038+00102-00009+00001-00041+00049-00014+00805+011180160000482+ 81CBOVIX VIX OOPP 20220119 008500000043-00029+00071+00155+00159-00098-00183+00280+00276- 82CBOVIX VIX OOPP 20220119 008500000225-00292+00403+00395-00354-00307+00341-09188-011180160061944+ 81CBOVIX VIX OOPC 20220119 009000000040-00027+00057-00022+00025-00031+00075-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000034+00095-00008+00001-00036+00044-00012+00722+011285720000429+ 81CBOVIX VIX OOPP 20220119 009000000040-00026+00075+00153+00157-00101-00188+00279+00276- 82CBOVIX VIX OOPP 20220119 009000000229-00300+00403+00396-00358-00311+00343-09271-011285720066887+ 81CBOVIX VIX OOPC 20220119 009500000037-00024+00052-00020+00024-00027+00069-00014+00012- 82CBOVIX VIX OOPC 20220119 009500000030+00087-00008+00002-00032+00040-00011+00641+011342740000375+ 81CBOVIX VIX OOPP 20220119 009500000037-00024+00080+00151+00155-00104-00195+00278+00275- 82CBOVIX VIX OOPP 20220119 009500000233-00308+00403+00397-00363-00316+00344-09353-011342740071831+ 81CBOVIX VIX OOPC 20220119 010000000034-00021+00048-00018+00022-00024+00063-00013+00011- 82CBOVIX VIX OOPC 20220119 010000000026+00079-00008+00002-00028+00035-00009+00565+011371010000326+ 81CBOVIX VIX OOPP 20220119 010000000034-00021+00084+00149+00154-00108-00200+00276+00275- 82CBOVIX VIX OOPP 20220119 010000000237-00315+00403+00397-00367-00320+00346-09429-011371010076778+ 81CBOVIX VIX OOPC 20220119 011000000029-00017+00040-00014+00019-00019+00052-00011+00010- 82CBOVIX VIX OOPC 20220119 011000000020+00066-00007+00003-00021+00028-00007+00434+011379480000242+ 81CBOVIX VIX OOPP 20220119 011000000029-00017+00092+00146+00150-00113-00211+00274+00273- 82CBOVIX VIX OOPP 20220119 011000000243-00329+00402+00398-00373-00327+00348-09559-011379480086689+ 81CBOVIX VIX OOPC 20220119 012000000022-00012+00031-00010+00015-00013+00040-00008+00009- 82CBOVIX VIX OOPC 20220119 012000000014+00051-00006+00003-00014+00021-00005+00302+011169620000159+ 81CBOVIX VIX OOPP 20220119 012000000022-00012+00101+00142+00147-00119-00223+00271+00272- 82CBOVIX VIX OOPP 20220119 012000000249-00343+00401+00398-00380-00334+00351-09691-011169620096600+ 81CBOVIX VIX OOPC 20220119 013000000021-00011+00029-00009+00014-00012+00038-00008+00008- 82CBOVIX VIX OOPC 20220119 013000000013+00047-00005+00003-00013+00019-00004+00276+011464170000147+ 81CBOVIX VIX OOPP 20220119 013000000021-00011+00103+00141+00146-00120-00226+00271+00271- 82CBOVIX VIX OOPP 20220119 013000000251-00347+00400+00398-00381-00336+00351-09717-011464170106582+ 81CBOVIX VIX OOPC 20220119 014000000019-00010+00027-00009+00013-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20220119 014000000012+00044-00005+00003-00012+00017-00004+00251+011711060000134+ 81CBOVIX VIX OOPP 20220119 014000000019-00010+00105+00140+00145-00121-00228+00270+00271- 82CBOVIX VIX OOPP 20220119 014000000252-00351+00400+00398-00383-00338+00351-09742-011711060116563+ 81CBOVIX VIX OOPC 20220119 015000000018-00009+00025-00008+00012-00010+00032-00006+00007- 82CBOVIX VIX OOPC 20220119 015000000011+00041-00005+00003-00011+00016-00004+00227+011914550000122+ 81CBOVIX VIX OOPP 20220119 015000000018-00009+00107+00139+00144-00122-00231+00270+00270- 82CBOVIX VIX OOPP 20220119 015000000253-00354+00400+00398-00384-00340+00352-09766-011914550126545+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00243-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00315+09966+004694350013947+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000-00000+00014-00025-004694350000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00364+00328-00306+09931+004694350012958+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00023-00060-004694350000017+ 81CBOVIX VIX OOPC 20220216 001200000005-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00294+09869+004694350011979+ 81CBOVIX VIX OOPP 20220216 001200000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00019-00001-00001+00035-00123-004694350000038+ 81CBOVIX VIX OOPC 20220216 001300000008-00005+00126-00116-00108+00125+00245-00237-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00335+00362+00326-00279+09767+004694350011017+ 81CBOVIX VIX OOPP 20220216 001300000008-00005+00004-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00030-00003-00002+00049-00224-004694350000075+ 81CBOVIX VIX OOPC 20220216 001400000013-00009+00128-00111-00101+00127+00245-00231-00212+ 82CBOVIX VIX OOPC 20220216 001400000244+00363-00351-00320+00358+00324-00262+09591+004801680010093+ 81CBOVIX VIX OOPP 20220216 001400000013-00009+00006-00011+00021-00006+00002-00012+00031- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00013+00045-00007-00004+00066-00400-004801680000150+ 81CBOVIX VIX OOPC 20220216 001500000018-00015+00130-00102-00091+00130+00244-00221-00198+ 82CBOVIX VIX OOPC 20220216 001500000242+00359-00340-00300+00351+00320-00243+09307+005054300009243+ 81CBOVIX VIX OOPP 20220216 001500000018-00015+00009-00019+00030-00008+00001-00023+00046- 82CBOVIX VIX OOPP 20220216 001500000001-00005+00025+00065-00014-00008+00085-00684-005054300000300+ 81CBOVIX VIX OOPC 20220216 001600000024-00022+00132-00091-00080+00132+00242-00207-00182+ 82CBOVIX VIX OOPC 20220216 001600000238+00354-00323-00279+00340+00314-00225+08933+005388890008494+ 81CBOVIX VIX OOPP 20220216 001600000024-00022+00010-00030+00041-00010+00001+00037+00062- 82CBOVIX VIX OOPP 20220216 001600000005-00010+00041+00086-00025-00015+00103-01058-005388890000550+ 81CBOVIX VIX OOPC 20220216 001700000029-00028+00133-00081-00071+00133+00239-00192-00167+ 82CBOVIX VIX OOPC 20220216 001700000233+00348-00306-00258+00328+00307-00208+08551+005610810007795+ 81CBOVIX VIX OOPP 20220216 001700000029-00028+00011-00041+00051-00011+00004+00051+00076- 82CBOVIX VIX OOPP 20220216 001700000010-00017+00059+00106-00037-00022+00120-01440-005610810000850+ 81CBOVIX VIX OOPC 20220216 001800000034-00033+00133-00070-00061+00133+00235-00177-00153+ 82CBOVIX VIX OOPC 20220216 001800000227+00340-00287-00239+00315+00298-00193+08137+005885150007196+ 81CBOVIX VIX OOPP 20220216 001800000034-00033+00012-00052+00060-00011+00008+00066+00091- 82CBOVIX VIX OOPP 20220216 001800000017-00024+00078+00126-00050-00030+00136-01855-005885150001250+ 81CBOVIX VIX OOPC 20220216 001900000038-00038+00133-00060-00053+00132+00231-00163-00140+ 82CBOVIX VIX OOPC 20220216 001900000220+00332-00268-00221+00301+00289-00178+07741+006052780006621+ 81CBOVIX VIX OOPP 20220216 001900000038-00038+00011-00061+00068-00010+00012+00081+00104- 82CBOVIX VIX OOPP 20220216 001900000024-00032+00097+00144-00064-00039+00150-02250-006052780001675+ 81CBOVIX VIX OOPC 20220216 002000000041-00042+00132-00051-00046+00130+00226-00148-00128+ 82CBOVIX VIX OOPC 20220216 002000000212+00324-00249-00204+00287+00280-00166+07342+006287600006147+ 81CBOVIX VIX OOPP 20220216 002000000041-00042+00010-00071+00076-00008+00017+00095+00116- 82CBOVIX VIX OOPP 20220216 002000000031-00041+00115+00160-00077-00049+00162-02649-006287600002200+ 81CBOVIX VIX OOPC 20220216 002100000043-00045+00130-00043-00039+00128+00220-00135-00117+ 82CBOVIX VIX OOPC 20220216 002100000204+00314-00232-00189+00274+00270-00155+06964+006500530005723+ 81CBOVIX VIX OOPP 20220216 002100000043-00045+00008-00079+00083-00006+00023+00108+00126- 82CBOVIX VIX OOPP 20220216 002100000039-00050+00133+00175-00091-00058+00174-03027-006500530002775+ 81CBOVIX VIX OOPC 20220216 002200000045-00047+00128-00035-00033+00125+00215-00123-00107+ 82CBOVIX VIX OOPC 20220216 002200000196+00305-00215-00176+00261+00260-00145+06608+006705750005349+ 81CBOVIX VIX OOPP 20220216 002200000045-00047+00007-00086+00088-00003+00028+00120+00136- 82CBOVIX VIX OOPP 20220216 002200000047-00060+00150+00189-00103-00068+00184-03383-006705750003400+ 81CBOVIX VIX OOPC 20220216 002300000047-00049+00126-00029-00028+00122+00209-00112-00098+ 82CBOVIX VIX OOPC 20220216 002300000189+00296-00200-00164+00249+00251-00135+06275+006874940004999+ 81CBOVIX VIX OOPP 20220216 002300000047-00049+00004-00092+00093-00000+00034+00131+00145- 82CBOVIX VIX OOPP 20220216 002300000054-00069+00165+00201-00115-00078+00193-03717-006874940004050+ 81CBOVIX VIX OOPC 20220216 002400000048-00050+00124-00024-00024+00119+00204-00102-00091+ 82CBOVIX VIX OOPC 20220216 002400000182+00287-00186-00153+00238+00241-00127+05965+007056640004700+ 81CBOVIX VIX OOPP 20220216 002400000048-00050+00002-00098+00098-00003-00040+00141+00152- 82CBOVIX VIX OOPP 20220216 002400000062-00078+00179+00212-00127-00087+00201-04027-007056640004750+ 81CBOVIX VIX OOPC 20220216 002500000049-00051+00121-00019-00020+00116+00198-00094-00084+ 82CBOVIX VIX OOPC 20220216 002500000174+00278-00173-00143+00227+00232-00120+05670+007182880004400+ 81CBOVIX VIX OOPP 20220216 002500000049-00051+00000+00103+00102-00006-00045+00150+00160- 82CBOVIX VIX OOPP 20220216 002500000069-00086+00192+00222-00138-00096+00209-04322-007182880005450+ 81CBOVIX VIX OOPC 20220216 002600000049-00052+00119-00015-00017+00113+00193-00086-00078+ 82CBOVIX VIX OOPC 20220216 002600000168+00270-00162-00134+00218+00224-00114+05416+007409610004200+ 81CBOVIX VIX OOPP 20220216 002600000049-00052+00003+00107+00105-00009-00050+00157+00165- 82CBOVIX VIX OOPP 20220216 002600000075-00094+00203+00230-00147-00104+00214-04575-007409610006249+ 81CBOVIX VIX OOPC 20220216 002700000049-00052+00116-00011-00014+00110+00188-00079-00073+ 82CBOVIX VIX OOPC 20220216 002700000162+00262-00151-00127+00209+00216-00108+05178+007593730004000+ 81CBOVIX VIX OOPP 20220216 002700000049-00052+00005+00110+00108-00012-00056+00164+00171- 82CBOVIX VIX OOPP 20220216 002700000081-00102+00213+00238-00155-00112+00220-04813-007593730007048+ 81CBOVIX VIX OOPC 20220216 002800000049-00052+00114-00008-00011+00107+00183-00073-00068+ 82CBOVIX VIX OOPC 20220216 002800000156+00255-00142-00119+00201+00208-00103+04951+007740730003800+ 81CBOVIX VIX OOPP 20220216 002800000049-00052+00008+00113+00110-00015-00061+00170+00176- 82CBOVIX VIX OOPP 20220216 002800000087-00110+00223+00245-00164-00120+00225-05040-007740730007847+ 81CBOVIX VIX OOPC 20220216 002900000049-00052+00111-00005-00009+00104+00178-00067-00063+ 82CBOVIX VIX OOPC 20220216 002900000151+00247-00133-00112+00192+00201-00098+04732+007854930003600+ 81CBOVIX VIX OOPP 20220216 002900000049-00052+00010+00116+00113-00018-00066+00176+00180- 82CBOVIX VIX OOPP 20220216 002900000093-00117+00232+00252-00172-00127+00231-05259-007854930008646+ 81CBOVIX VIX OOPC 20220216 003000000049-00051+00109-00003-00007+00100+00173-00061-00058+ 82CBOVIX VIX OOPC 20220216 003000000145+00240-00124-00106+00184+00194-00092+04519+007939610003400+ 81CBOVIX VIX OOPP 20220216 003000000049-00051+00013+00119+00115-00021-00071+00182+00185- 82CBOVIX VIX OOPP 20220216 003000000098-00125+00240+00259-00181-00134+00236-05472-007939610009446+ 81CBOVIX VIX OOPC 20220216 003250000048-00050+00103-00002+00003+00094+00161-00050-00050+ 82CBOVIX VIX OOPC 20220216 003250000133+00223-00107-00092+00167+00178-00082+04075+008227480003025+ 81CBOVIX VIX OOPP 20220216 003250000048-00050+00019+00124+00119-00028-00082+00193+00194- 82CBOVIX VIX OOPP 20220216 003250000111-00141+00258+00272-00198-00150+00246-05916-008227480011569+ 81CBOVIX VIX OOPC 20220216 003500000047-00048+00097-00006+00001-00087+00151-00041-00042+ 82CBOVIX VIX OOPC 20220216 003500000121+00208-00092-00081+00151+00163-00073+03672+008422150002675+ 81CBOVIX VIX OOPP 20220216 003500000047-00048+00024+00127+00122-00035-00092+00202+00201- 82CBOVIX VIX OOPP 20220216 003500000122-00157+00273+00284-00213-00165+00255-06319-008422150013717+ 81CBOVIX VIX OOPC 20220216 003750000046-00046+00091-00008+00003-00080+00141-00034-00036+ 82CBOVIX VIX OOPC 20220216 003750000111+00193-00079-00071+00137+00150-00065+03319+008586960002375+ 81CBOVIX VIX OOPP 20220216 003750000046-00046+00030+00130+00125-00041-00102+00210+00208- 82CBOVIX VIX OOPP 20220216 003750000132-00171+00285+00294-00228-00178+00263-06672-008586960015915+ 81CBOVIX VIX OOPC 20220216 004000000044-00044+00086-00010+00005-00075+00132-00028-00031+ 82CBOVIX VIX OOPC 20220216 004000000102+00181-00069-00063+00126+00139-00059+03034+008785500002150+ 81CBOVIX VIX OOPP 20220216 004000000044-00044+00035+00132+00127-00047-00111+00215+00212- 82CBOVIX VIX OOPP 20220216 004000000141-00184+00295+00302-00239-00189+00269-06958-008785500018188+ 81CBOVIX VIX OOPC 20220216 004250000042-00042+00082-00011+00006-00070+00124-00023-00027+ 82CBOVIX VIX OOPC 20220216 004250000095+00170-00061-00056+00116+00129-00053+02780+008953860001950+ 81CBOVIX VIX OOPP 20220216 004250000042-00042+00040+00133+00128-00052-00119+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000149-00195+00304+00308-00249-00199+00275-07212-008953860020486+ 81CBOVIX VIX OOPC 20220216 004500000041-00040+00077-00012+00007-00065+00117-00019-00023+ 82CBOVIX VIX OOPC 20220216 004500000088+00159-00054-00051+00107+00120-00049+02555+009104140001775+ 81CBOVIX VIX OOPP 20220216 004500000041-00040+00044+00134+00129-00056-00126+00224+00220- 82CBOVIX VIX OOPP 20220216 004500000156-00205+00311+00314-00258-00209+00280-07436-009104140022809+ 81CBOVIX VIX OOPC 20220216 004750000039-00038+00073-00013+00008-00061+00110-00016-00020+ 82CBOVIX VIX OOPC 20220216 004750000081+00150-00048-00046+00099+00112-00045+02359+009247000001625+ 81CBOVIX VIX OOPP 20220216 004750000039-00038+00048+00134+00130-00060-00133+00227+00223- 82CBOVIX VIX OOPP 20220216 004750000162-00215+00317+00319-00266-00217+00284-07633-009247000025158+ 81CBOVIX VIX OOPC 20220216 005000000038-00036+00069-00013+00009-00057+00104-00013-00018+ 82CBOVIX VIX OOPC 20220216 005000000075+00141-00042-00041+00091+00104-00041+02168+009342150001475+ 81CBOVIX VIX OOPP 20220216 005000000038-00036+00052+00135+00130-00064-00139+00230+00226- 82CBOVIX VIX OOPP 20220216 005000000168-00224+00323+00324-00274-00225+00288-07824-009342150027506+ 81CBOVIX VIX OOPC 20220216 005500000035-00033+00062-00013+00009-00050+00093-00009-00013+ 82CBOVIX VIX OOPC 20220216 005500000066+00126-00034-00034+00079+00091-00034+01866+009562930001250+ 81CBOVIX VIX OOPP 20220216 005500000035-00033+00059+00135+00131-00071-00150+00234+00230- 82CBOVIX VIX OOPP 20220216 005500000178-00239+00331+00331-00286-00237+00294-08125-009562930032277+ 81CBOVIX VIX OOPC 20220216 006000000032-00030+00056-00013+00010-00044+00083-00006-00010+ 82CBOVIX VIX OOPC 20220216 006000000057+00112-00027-00028+00067+00079-00029+01600+009703250001050+ 81CBOVIX VIX OOPP 20220216 006000000032-00030+00066+00135+00131-00077-00160+00237+00233- 82CBOVIX VIX OOPP 20220216 006000000186-00253+00338+00337-00297-00249+00299-08391-009703250037073+ 81CBOVIX VIX OOPC 20220216 006500000029-00027+00051-00013+00010-00039+00074-00003-00008+ 82CBOVIX VIX OOPC 20220216 006500000050+00100-00021-00023+00059+00070-00025+01392+009852020000900+ 81CBOVIX VIX OOPP 20220216 006500000029-00027+00071+00134+00131-00082-00169+00240+00235- 82CBOVIX VIX OOPP 20220216 006500000193-00265+00343+00341-00306-00258+00303-08599-009852020041920+ 81CBOVIX VIX OOPC 20220216 007000000027-00024+00046-00012+00009-00035+00067-00002-00006+ 82CBOVIX VIX OOPC 20220216 007000000044+00091-00018-00020+00052+00063-00022+01227+010002210000784+ 81CBOVIX VIX OOPP 20220216 007000000027-00024+00075+00134+00131-00087-00176+00241+00237- 82CBOVIX VIX OOPP 20220216 007000000199-00274+00347+00345-00313-00266+00306-08765-010002210046800+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00042-00011+00009-00031+00061-00001-00005+ 82CBOVIX VIX OOPC 20220216 007500000039+00082-00014-00017+00046+00056-00019+01088+010135770000688+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00079+00133+00131-00090-00182+00242+00238- 82CBOVIX VIX OOPP 20220216 007500000204-00282+00350+00348-00319-00272+00309-08904-010135770051700+ 81CBOVIX VIX OOPC 20220216 008000000023-00020+00038-00011+00009-00028+00055-00000+00003+ 82CBOVIX VIX OOPC 20220216 008000000035+00074-00012-00014+00040+00050-00017+00951+010201990000592+ 81CBOVIX VIX OOPP 20220216 008000000023-00020+00083+00132+00130-00094-00188+00243+00240- 82CBOVIX VIX OOPP 20220216 008000000209-00291+00353+00350-00324-00278+00312-09040-010201990056600+ 81CBOVIX VIX OOPC 20220216 008500000020-00018+00034-00010+00008-00024+00049-00001+00002+ 82CBOVIX VIX OOPC 20220216 008500000030+00066-00009-00012+00034+00044-00014+00816+010198350000495+ 81CBOVIX VIX OOPP 20220216 008500000020-00018+00088+00131+00130-00097-00194+00244+00241- 82CBOVIX VIX OOPP 20220216 008500000213-00299+00356+00353-00330-00285+00314-09176-010198350061500+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00009+00008-00022+00044-00001+00002+ 82CBOVIX VIX OOPC 20220216 009000000026+00059-00007-00010+00030+00039-00012+00722+010262810000432+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00091+00131+00130-00100-00199+00245+00242- 82CBOVIX VIX OOPP 20220216 009000000217-00305+00357+00355-00334-00289+00316-09270-010262810066433+ 81CBOVIX VIX OOPC 20220216 009500000017-00014+00028-00008+00007-00019+00040-00002+00001+ 82CBOVIX VIX OOPC 20220216 009500000023+00053-00006-00008+00026+00035-00010+00628+010275220000369+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00094+00130+00129-00103-00203+00245+00242- 82CBOVIX VIX OOPP 20220216 009500000220-00312+00359+00356-00338-00294+00318-09364-010275220071367+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00025-00008+00007-00016+00035-00002+00000+ 82CBOVIX VIX OOPC 20220216 010000000020+00047-00004-00007+00022+00030-00009+00534+010229940000306+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00097+00129+00128-00105-00208+00245+00243- 82CBOVIX VIX OOPP 20220216 010000000224-00318+00360+00358-00342-00298+00320-09457-010229940076300+ 81CBOVIX VIX OOPC 20220216 011000000012-00009+00019-00006+00006-00012+00027-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000014+00036-00002-00004+00016+00023-00006+00390+010155190000214+ 81CBOVIX VIX OOPP 20220216 011000000012-00009+00102+00128+00127-00110-00216+00245+00243- 82CBOVIX VIX OOPP 20220216 011000000229-00328+00362+00360-00349-00305+00322-09602-010155190086200+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00005-00011+00024-00002+00000- 82CBOVIX VIX OOPC 20220216 012000000013+00033-00002-00004+00014+00020-00005+00342+010400130000188+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00104+00127+00127-00111-00219+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000231-00332+00363+00361-00351-00308+00323-09649-010400130096167+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00029-00001-00003+00012+00018-00005+00297+010578540000163+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00106+00126+00126-00112-00221+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000232-00336+00363+00362-00352-00311+00324-09695-010578540106134+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00013-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00025-00001-00002+00011+00015-00004+00252+010691390000137+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000234-00340+00364+00362-00354-00313+00324-09739-010691390116101+ 81CBOVIX VIX OOPC 20220216 015000000007-00005+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00022-00001-00002+00009+00013-00003+00209+010734480000112+ 81CBOVIX VIX OOPP 20220216 015000000007-00005+00110+00125+00125-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220216 015000000235-00343+00364+00363-00356-00315+00325-09783-010734480126068+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09953+004724870014399+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00007-00000+00000+00011-00038-004724870000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00327+00340+00305-00288+09909+004724870013415+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00013-00000+00001+00018-00081-004724870000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00117-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00319+00339+00304-00279+09837+004724870012443+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00005+00021-00000-00002+00027-00153-004724870000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00007+00119-00106-00098+00118+00229-00218-00204+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00267+09727+004724870011490+ 81CBOVIX VIX OOPP 20220315 001300000010-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00031-00002-00003+00039-00263-004724870000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00010+00122-00101-00091+00120+00230-00212-00194+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00325-00296+00336+00301-00254+09566+004751440010566+ 81CBOVIX VIX OOPP 20220315 001400000015-00010+00008-00012+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00015+00044-00004-00005+00052-00424-004751440000175+ 81CBOVIX VIX OOPC 20220315 001500000020-00016+00124-00093-00082+00123+00230-00203-00182+ 82CBOVIX VIX OOPC 20220315 001500000228+00337-00314-00278+00331+00297-00238+09302+004948950009717+ 81CBOVIX VIX OOPP 20220315 001500000020-00016+00011-00021+00031-00010+00003-00024+00045- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00026+00061-00009-00009+00068-00688-004948950000325+ 81CBOVIX VIX OOPC 20220315 001600000026-00023+00127-00083-00072+00126+00229-00190-00168+ 82CBOVIX VIX OOPC 20220315 001600000226+00333-00299-00260+00323+00292-00222+08975+005172090008943+ 81CBOVIX VIX OOPP 20220315 001600000026-00023+00013-00030+00041-00013+00003-00036+00059- 82CBOVIX VIX OOPP 20220315 001600000000-00006+00041+00080-00016-00014+00084-01015-005172090000550+ 81CBOVIX VIX OOPC 20220315 001700000031-00029+00128-00072-00063+00128+00227-00176-00154+ 82CBOVIX VIX OOPC 20220315 001700000223+00329-00282-00241+00314+00285-00207+08609+005392830008244+ 81CBOVIX VIX OOPP 20220315 001700000031-00029+00015-00041+00051-00015+00001-00050+00073- 82CBOVIX VIX OOPP 20220315 001700000003-00011+00057+00099-00026-00021+00099-01381-005392830000850+ 81CBOVIX VIX OOPC 20220315 001800000036-00035+00129-00062-00054+00129+00225-00162-00140+ 82CBOVIX VIX OOPC 20220315 001800000219+00323-00265-00223+00303+00277-00192+08225+005611170007619+ 81CBOVIX VIX OOPP 20220315 001800000036-00035+00016-00051+00060-00016+00002+00064+00086- 82CBOVIX VIX OOPP 20220315 001800000008-00017+00075+00117-00036-00028+00113-01766-005611170001225+ 81CBOVIX VIX OOPC 20220315 001900000040-00040+00130-00052-00046+00129+00222-00148-00128+ 82CBOVIX VIX OOPC 20220315 001900000213+00316-00246-00206+00292+00269-00179+07835+005833270007070+ 81CBOVIX VIX OOPP 20220315 001900000040-00040+00016-00061+00068-00016+00005+00079+00099- 82CBOVIX VIX OOPP 20220315 001900000013-00024+00093+00133-00047-00037+00126-02155-005833270001675+ 81CBOVIX VIX OOPC 20220315 002000000044-00045+00129-00043-00038+00128+00218-00135-00117+ 82CBOVIX VIX OOPC 20220315 002000000207+00309-00229-00191+00281+00260-00167+07459+006024360006571+ 81CBOVIX VIX OOPP 20220315 002000000044-00045+00016-00070+00075-00015+00009+00092+00110- 82CBOVIX VIX OOPP 20220315 002000000019-00031+00111+00149-00059-00046+00138-02532-006024360002175+ 81CBOVIX VIX OOPC 20220315 002100000047-00048+00128-00035-00032+00127+00213-00122-00106+ 82CBOVIX VIX OOPC 20220315 002100000201+00301-00213-00177+00269+00251-00157+07096+006200290006122+ 81CBOVIX VIX OOPP 20220315 002100000047-00048+00015-00078+00081-00014+00013+00104+00120- 82CBOVIX VIX OOPP 20220315 002100000026-00038+00127+00163-00070-00054+00149-02894-006200290002725+ 81CBOVIX VIX OOPC 20220315 002200000049-00051+00127-00028-00026+00125+00209-00111-00097+ 82CBOVIX VIX OOPC 20220315 002200000194+00294-00197-00164+00258+00243-00147+06751+006353990005711+ 81CBOVIX VIX OOPP 20220315 002200000049-00051+00014-00085+00087-00012+00018+00116+00129- 82CBOVIX VIX OOPP 20220315 002200000032-00046+00143+00175-00081-00063+00159-03239-006353990003313+ 81CBOVIX VIX OOPC 20220315 002300000051-00053+00126-00022-00021+00123+00204-00100-00089+ 82CBOVIX VIX OOPC 20220315 002300000188+00286-00183-00153+00248+00234-00138+06426+006533080005364+ 81CBOVIX VIX OOPP 20220315 002300000051-00053+00013-00091+00092-00009+00022+00126+00137- 82CBOVIX VIX OOPP 20220315 002300000039-00054+00157+00187-00092-00072+00168-03565-006533080003965+ 81CBOVIX VIX OOPC 20220315 002400000052-00054+00124-00016-00017+00120+00199-00091-00081+ 82CBOVIX VIX OOPC 20220315 002400000181+00278-00170-00142+00237+00226-00130+06116+006652100005017+ 81CBOVIX VIX OOPP 20220315 002400000052-00054+00011-00097+00097-00007+00027+00135+00145- 82CBOVIX VIX OOPP 20220315 002400000045-00062+00170+00198-00103-00080+00176-03874-006652100004617+ 81CBOVIX VIX OOPC 20220315 002500000053-00055+00122-00012-00013+00117+00195-00083-00075+ 82CBOVIX VIX OOPC 20220315 002500000175+00270-00157-00133+00228+00217-00123+05834+006832790004750+ 81CBOVIX VIX OOPP 20220315 002500000053-00055+00009-00102+00100-00004+00032+00144+00152- 82CBOVIX VIX OOPP 20220315 002500000051-00069+00182+00207-00112-00088+00183-04156-006832790005350+ 81CBOVIX VIX OOPC 20220315 002600000053-00056+00120-00008-00010+00115+00190-00075-00069+ 82CBOVIX VIX OOPC 20220315 002600000169+00263-00147-00124+00218+00209-00116+05572+006990450004500+ 81CBOVIX VIX OOPP 20220315 002600000053-00056+00007-00106+00104-00002+00036+00151+00157- 82CBOVIX VIX OOPP 20220315 002600000057-00077+00193+00215-00121-00096+00189-04418-006990450006099+ 81CBOVIX VIX OOPC 20220315 002700000054-00056+00118-00004-00007+00112+00185-00068-00064+ 82CBOVIX VIX OOPC 20220315 002700000163+00256-00136-00117+00210+00202-00110+05320+007108420004250+ 81CBOVIX VIX OOPP 20220315 002700000054-00056+00005-00109+00107-00001-00041+00158+00163- 82CBOVIX VIX OOPP 20220315 002700000063-00084+00203+00223-00130-00104+00196-04670-007108420006848+ 81CBOVIX VIX OOPC 20220315 002800000054-00056+00116-00001-00004+00109+00180-00062-00058+ 82CBOVIX VIX OOPC 20220315 002800000157+00248-00127-00109+00201+00195-00104+05076+007191650004000+ 81CBOVIX VIX OOPP 20220315 002800000054-00056+00002-00113+00109-00004-00046+00165+00168- 82CBOVIX VIX OOPP 20220315 002800000069-00091+00213+00231-00139-00111+00202-04914-007191650007597+ 81CBOVIX VIX OOPC 20220315 002900000054-00056+00113-00002+00002+00106+00176-00056-00054+ 82CBOVIX VIX OOPC 20220315 002900000152+00242-00118-00103+00193+00188-00099+04858+007311620003800+ 81CBOVIX VIX OOPP 20220315 002900000054-00056+00000-00115+00111-00007-00051+00170+00172- 82CBOVIX VIX OOPP 20220315 002900000075-00098+00221+00237-00147-00118+00207-05132-007311620008396+ 81CBOVIX VIX OOPC 20220315 003000000054-00056+00111-00004+00000-00103+00171-00051-00050+ 82CBOVIX VIX OOPC 20220315 003000000146+00235-00110-00096+00185+00181-00094+04647+007403670003600+ 81CBOVIX VIX OOPP 20220315 003000000054-00056+00002+00118+00114-00010-00055+00175+00177- 82CBOVIX VIX OOPP 20220315 003000000080-00105+00229+00243-00154-00125+00212-05343-007403670009195+ 81CBOVIX VIX OOPC 20220315 003250000053-00055+00106-00009+00004-00097+00161-00041-00041+ 82CBOVIX VIX OOPC 20220315 003250000135+00219-00094-00084+00169+00166-00083+04193+007665480003200+ 81CBOVIX VIX OOPP 20220315 003250000053-00055+00008+00122+00117-00017-00065+00186+00185- 82CBOVIX VIX OOPP 20220315 003250000092-00120+00246+00256-00171-00139+00222-05797-007665480011293+ 81CBOVIX VIX OOPC 20220315 003500000052-00053+00100-00012+00007-00090+00152-00032-00035+ 82CBOVIX VIX OOPC 20220315 003500000124+00206-00080-00073+00154+00153-00075+03810+007908190002875+ 81CBOVIX VIX OOPP 20220315 003500000052-00053+00013+00125+00120-00023-00075+00194+00192- 82CBOVIX VIX OOPP 20220315 003500000102-00134+00259+00266-00185-00153+00231-06180-007908190013466+ 81CBOVIX VIX OOPC 20220315 003750000051-00051+00095-00014+00009-00085+00142-00026-00029+ 82CBOVIX VIX OOPC 20220315 003750000115+00193-00069-00064+00141+00141-00067+03463+008087070002575+ 81CBOVIX VIX OOPP 20220315 003750000051-00051+00018+00128+00123-00029-00084+00201+00197- 82CBOVIX VIX OOPP 20220315 003750000112-00147+00271+00275-00198-00165+00238-06527-008087070015664+ 81CBOVIX VIX OOPC 20220315 004000000049-00049+00090-00016+00011-00079+00134-00020-00024+ 82CBOVIX VIX OOPC 20220315 004000000106+00181-00060-00057+00130+00131-00061+03165+008256680002325+ 81CBOVIX VIX OOPP 20220315 004000000049-00049+00023+00129+00124-00034-00092+00206+00202- 82CBOVIX VIX OOPP 20220315 004000000120-00159+00280+00283-00210-00175+00245-06825-008256680017911+ 81CBOVIX VIX OOPC 20220315 004250000048-00047+00086-00017+00012-00074+00127-00016-00021+ 82CBOVIX VIX OOPC 20220315 004250000099+00170-00052-00051+00120+00121-00056+02916+008434200002125+ 81CBOVIX VIX OOPP 20220315 004250000048-00047+00027+00130+00125-00039-00100+00210+00206- 82CBOVIX VIX OOPP 20220315 004250000128-00169+00288+00289-00219-00184+00250-07075-008434200020209+ 81CBOVIX VIX OOPC 20220315 004500000046-00045+00081-00018+00013-00069+00120-00013-00017+ 82CBOVIX VIX OOPC 20220315 004500000091+00160-00045-00045+00111+00113-00051+02675+008553340001925+ 81CBOVIX VIX OOPP 20220315 004500000046-00045+00032+00131+00126-00044-00107+00214+00209- 82CBOVIX VIX OOPP 20220315 004500000135-00180+00294+00295-00229-00193+00255-07315-008553340022507+ 81CBOVIX VIX OOPC 20220315 004750000044-00043+00077-00018+00014-00065+00113-00009-00015+ 82CBOVIX VIX OOPC 20220315 004750000085+00151-00039-00040+00102+00105-00046+02461+008661470001750+ 81CBOVIX VIX OOPP 20220315 004750000044-00043+00036+00131+00127-00048-00114+00217+00212- 82CBOVIX VIX OOPP 20220315 004750000142-00189+00300+00300-00237-00201+00260-07529-008661470024830+ 81CBOVIX VIX OOPC 20220315 005000000042-00041+00073-00018+00014-00061+00107-00007-00012+ 82CBOVIX VIX OOPC 20220315 005000000079+00142-00035-00036+00095+00098-00042+02273+008767250001600+ 81CBOVIX VIX OOPP 20220315 005000000042-00041+00040+00131+00127-00052-00120+00219+00214- 82CBOVIX VIX OOPP 20220315 005000000147-00198+00305+00304-00245-00208+00263-07717-008767250027178+ 81CBOVIX VIX OOPC 20220315 005500000039-00037+00066-00018+00014-00054+00096-00003-00009+ 82CBOVIX VIX OOPC 20220315 005500000069+00127-00027-00029+00082+00085-00036+01954+008955500001350+ 81CBOVIX VIX OOPP 20220315 005500000039-00037+00047+00131+00127-00059-00131+00223+00218- 82CBOVIX VIX OOPP 20220315 005500000158-00213+00313+00311-00258-00220+00270-08036-008955500031923+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00060-00017+00014-00048+00086-00001-00006+ 82CBOVIX VIX OOPC 20220315 006000000060+00114-00021-00024+00071+00075-00031+01693+009115330001150+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00053+00130+00127-00066-00140+00226+00221- 82CBOVIX VIX OOPP 20220315 006000000166-00226+00319+00316-00268-00231+00275-08297-009115330036719+ 81CBOVIX VIX OOPC 20220315 006500000033-00030+00054-00016+00014-00042+00077-00001+00004+ 82CBOVIX VIX OOPC 20220315 006500000053+00102-00016-00019+00062+00066-00026+01464+009223130000975+ 81CBOVIX VIX OOPP 20220315 006500000033-00030+00059+00130+00127-00071-00149+00227+00223- 82CBOVIX VIX OOPP 20220315 006500000174-00238+00324+00320-00278-00240+00280-08527-009223130041539+ 81CBOVIX VIX OOPC 20220315 007000000031-00027+00050-00015+00013-00038+00070-00002+00002+ 82CBOVIX VIX OOPC 20220315 007000000047+00093-00013-00016+00055+00059-00023+01291+009361630000850+ 81CBOVIX VIX OOPP 20220315 007000000031-00027+00064+00129+00127-00076-00156+00229+00224- 82CBOVIX VIX OOPP 20220315 007000000180-00247+00327+00323-00285-00247+00283-08699-009361630046410+ 81CBOVIX VIX OOPC 20220315 007500000028-00025+00045-00015+00013-00034+00064-00003+00001+ 82CBOVIX VIX OOPC 20220315 007500000042+00084-00010-00014+00049+00053-00020+01144+009480490000745+ 81CBOVIX VIX OOPP 20220315 007500000028-00025+00068+00128+00126-00079-00162+00229+00225- 82CBOVIX VIX OOPP 20220315 007500000185-00255+00330+00326-00291-00253+00286-08846-009480490051300+ 81CBOVIX VIX OOPC 20220315 008000000026-00023+00041-00014+00012-00030+00058-00003+00000+ 82CBOVIX VIX OOPC 20220315 008000000037+00076-00008-00011+00043+00047-00017+01010+009562350000648+ 81CBOVIX VIX OOPP 20220315 008000000026-00023+00072+00127+00125-00083-00168+00230+00226- 82CBOVIX VIX OOPP 20220315 008000000189-00263+00332+00328-00297-00258+00288-08980-009562350056199+ 81CBOVIX VIX OOPC 20220315 008500000024-00020+00037-00012+00011-00027+00052-00004+00000- 82CBOVIX VIX OOPC 20220315 008500000032+00068-00006-00009+00037+00042-00015+00877+009583510000551+ 81CBOVIX VIX OOPP 20220315 008500000024-00020+00076+00126+00125-00087-00174+00230+00227- 82CBOVIX VIX OOPP 20220315 008500000194-00271+00334+00330-00302-00264+00291-09113-009583510061098+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00033-00011+00011-00023+00046-00004+00001- 82CBOVIX VIX OOPC 20220315 009000000028+00061-00004-00007+00032+00036-00012+00748+009550520000458+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00080+00124+00124-00090-00180+00231+00228- 82CBOVIX VIX OOPP 20220315 009000000199-00279+00336+00332-00308-00269+00293-09242-009550520066000+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00031-00011+00010-00021+00043-00004+00001- 82CBOVIX VIX OOPC 20220315 009500000025+00056-00003-00006+00029+00033-00011+00677+009649460000412+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00082+00124+00123-00092-00184+00231+00228- 82CBOVIX VIX OOPP 20220315 009500000201-00284+00336+00333-00311-00273+00294-09313-009649460070950+ 81CBOVIX VIX OOPC 20220315 010000000018-00015+00028-00010+00010-00019+00039-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000023+00051-00002-00005+00026+00030-00010+00608+009713590000367+ 81CBOVIX VIX OOPP 20220315 010000000018-00015+00085+00123+00123-00094-00187+00231+00228- 82CBOVIX VIX OOPP 20220315 010000000204-00288+00337+00334-00314-00276+00296-09382-009713590075900+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00023-00008+00008-00015+00032-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000018+00042-00001-00004+00020+00024-00008+00472+009731230000275+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00090+00121+00121-00098-00194+00230+00228- 82CBOVIX VIX OOPP 20220315 011000000209-00298+00339+00336-00320-00282+00298-09518-009731230085800+ 81CBOVIX VIX OOPC 20220315 012000000013-00010+00020-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000014+00035-00000-00003+00016+00020-00006+00380+009797280000217+ 81CBOVIX VIX OOPP 20220315 012000000013-00010+00094+00120+00120-00101-00199+00230+00228- 82CBOVIX VIX OOPP 20220315 012000000212-00304+00339+00337-00324-00286+00300-09610-009797280095733+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00028-00000+00002+00012+00016-00004+00289+009741460000160+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00097+00119+00119-00104-00205+00230+00228- 82CBOVIX VIX OOPP 20220315 013000000216-00311+00340+00338-00328-00290+00301-09701-009741460105667+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220315 014000000007+00021-00001+00001+00008+00011-00003+00196+009513320000102+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00101+00117+00118-00107-00210+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000219-00319+00340+00339-00332-00295+00303-09794-009513320115600+ 81CBOVIX VIX OOPC 20220315 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000006+00017-00001+00000+00006+00009-00002+00154+009513320000078+ 81CBOVIX VIX OOPP 20220315 015000000007-00004+00104+00116+00117-00108-00213+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000221-00322+00340+00339-00333-00297+00304-09836-009513320125568+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00323+09926+004728280014407+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00019-00063-004728280000022+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00360+00379+00340-00313+09866+004728280013432+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00004+00020-00000-00001+00029-00123-004728280000046+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00112+00131+00256-00246-00232+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00350+00378+00339-00300+09774+004728280012474+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00030-00002-00002+00041-00215-004728280000087+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00134-00115-00106+00133+00256-00241-00223+ 82CBOVIX VIX OOPC 20220420 001300000255+00379-00366-00337+00376+00337-00286+09643+004728280011538+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00013+00042-00004-00004+00055-00346-004728280000150+ 81CBOVIX VIX OOPC 20220420 001400000018-00013+00136-00111-00099+00135+00256-00235-00213+ 82CBOVIX VIX OOPC 20220420 001400000255+00378-00360-00324+00373+00335-00271+09492+004648600010614+ 81CBOVIX VIX OOPP 20220420 001400000018-00013+00010-00016+00028-00008+00003-00018+00040- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00019+00055-00007-00006+00070-00497-004648600000225+ 81CBOVIX VIX OOPC 20220420 001500000025-00021+00139-00099-00087+00139+00256-00220-00196+ 82CBOVIX VIX OOPC 20220420 001500000253+00374-00343-00301+00364+00329-00253+09142+005092180009865+ 81CBOVIX VIX OOPP 20220420 001500000025-00021+00013-00028+00040-00012+00003-00033+00057- 82CBOVIX VIX OOPP 20220420 001500000000+00005+00037+00078-00016-00012+00089-00847-005092180000475+ 81CBOVIX VIX OOPC 20220420 001600000031-00027+00141-00089-00077+00141+00255-00207-00182+ 82CBOVIX VIX OOPC 20220420 001600000250+00370-00328-00282+00355+00323-00236+08830+005247340009116+ 81CBOVIX VIX OOPP 20220420 001600000031-00027+00015-00038+00049-00014+00002-00046+00071- 82CBOVIX VIX OOPP 20220420 001600000003-00009+00052+00097-00024-00018+00105-01158-005247340000725+ 81CBOVIX VIX OOPC 20220420 001700000035-00033+00143-00080-00069+00142+00253-00195-00169+ 82CBOVIX VIX OOPC 20220420 001700000247+00366-00313-00265+00346+00318-00220+08529+005260620008367+ 81CBOVIX VIX OOPP 20220420 001700000035-00033+00016-00047+00058-00015+00000+00058+00084- 82CBOVIX VIX OOPP 20220420 001700000006-00014+00066+00115-00034-00024+00121-01460-005260620000975+ 81CBOVIX VIX OOPC 20220420 001800000040-00039+00144-00069-00059+00143+00250-00180-00155+ 82CBOVIX VIX OOPC 20220420 001800000241+00359-00294-00246+00334+00309-00205+08157+005467020007767+ 81CBOVIX VIX OOPP 20220420 001800000040-00039+00017-00058+00067-00016+00003+00073+00098- 82CBOVIX VIX OOPP 20220420 001800000012-00021+00085+00134-00046-00032+00136-01832-005467020001373+ 81CBOVIX VIX OOPC 20220420 001900000044-00044+00144-00059-00051+00142+00246-00166-00142+ 82CBOVIX VIX OOPC 20220420 001900000235+00352-00276-00229+00322+00301-00192+07795+005611800007200+ 81CBOVIX VIX OOPP 20220420 001900000044-00044+00017-00068+00075-00016+00007+00087+00111- 82CBOVIX VIX OOPP 20220420 001900000018-00028+00104+00151-00058-00041+00150-02194-005611800001806+ 81CBOVIX VIX OOPC 20220420 002000000048-00048+00143-00050-00044+00141+00242-00153-00131+ 82CBOVIX VIX OOPC 20220420 002000000228+00345-00259-00212+00309+00293-00178+07446+005664770006633+ 81CBOVIX VIX OOPP 20220420 002000000048-00048+00017-00077+00083-00015+00011+00100+00123- 82CBOVIX VIX OOPP 20220420 002000000025-00035+00121+00167-00071-00049+00164-02543-005664770002238+ 81CBOVIX VIX OOPC 20220420 002100000051-00052+00142-00041-00037+00139+00238-00139-00120+ 82CBOVIX VIX OOPC 20220420 002100000221+00336-00240-00197+00296+00283-00167+07087+005902100006240+ 81CBOVIX VIX OOPP 20220420 002100000051-00052+00016-00085+00090-00013+00015+00114+00133- 82CBOVIX VIX OOPP 20220420 002100000032-00043+00139+00182-00083-00059+00174-02901-005902100002843+ 81CBOVIX VIX OOPC 20220420 002200000053-00055+00141-00034-00031+00137+00233-00126-00110+ 82CBOVIX VIX OOPC 20220420 002200000214+00328-00224-00184+00284+00274-00157+06754+006060110005846+ 81CBOVIX VIX OOPP 20220420 002200000053-00055+00014-00093+00096-00011+00020+00127+00143- 82CBOVIX VIX OOPP 20220420 002200000039-00052+00156+00196-00096-00068+00185-03235-006060110003449+ 81CBOVIX VIX OOPC 20220420 002300000055-00057+00139-00027-00025+00135+00228-00115-00101+ 82CBOVIX VIX OOPC 20220420 002300000207+00320-00208-00171+00272+00265-00147+06434+006156600005453+ 81CBOVIX VIX OOPP 20220420 002300000055-00057+00013-00100+00101-00008+00025+00138+00152- 82CBOVIX VIX OOPP 20220420 002300000046-00060+00171+00208-00108-00077+00195-03554-006156600004054+ 81CBOVIX VIX OOPC 20220420 002400000056-00058+00137-00021-00021+00132+00222-00105-00093+ 82CBOVIX VIX OOPC 20220420 002400000200+00311-00194-00160+00261+00255-00139+06139+006320770005150+ 81CBOVIX VIX OOPP 20220420 002400000056-00058+00011-00106+00106-00005+00031+00148+00160- 82CBOVIX VIX OOPP 20220420 002400000054-00068+00186+00220-00119-00086+00203-03850-006320770004750+ 81CBOVIX VIX OOPC 20220420 002500000057-00059+00135-00016-00017+00129+00217-00096-00086+ 82CBOVIX VIX OOPC 20220420 002500000193+00303-00181-00150+00250+00247-00131+05862+006463910004867+ 81CBOVIX VIX OOPP 20220420 002500000057-00059+00009-00111+00110-00002+00036+00157+00167- 82CBOVIX VIX OOPP 20220420 002500000060-00077+00199+00230-00129-00095+00210-04127-006463910005466+ 81CBOVIX VIX OOPC 20220420 002600000058-00060+00133-00011-00013+00126+00212-00088-00079+ 82CBOVIX VIX OOPC 20220420 002600000186+00295-00169-00141+00240+00238-00125+05606+006607490004617+ 81CBOVIX VIX OOPP 20220420 002600000058-00060+00007-00115+00114-00001-00041+00165+00174- 82CBOVIX VIX OOPP 20220420 002600000067-00084+00211+00239-00139-00103+00217-04383-006607490006215+ 81CBOVIX VIX OOPC 20220420 002700000058-00061+00131-00007-00010+00123+00207-00080-00073+ 82CBOVIX VIX OOPC 20220420 002700000180+00287-00158-00132+00231+00230-00118+05360+006715120004367+ 81CBOVIX VIX OOPP 20220420 002700000058-00061+00004-00119+00117-00004-00046+00173+00180- 82CBOVIX VIX OOPP 20220420 002700000073-00092+00222+00247-00149-00111+00224-04629-006715120006964+ 81CBOVIX VIX OOPC 20220420 002800000059-00061+00129-00004-00007+00120+00202-00073-00068+ 82CBOVIX VIX OOPC 20220420 002800000174+00280-00147-00125+00222+00222-00112+05134+006833430004150+ 81CBOVIX VIX OOPP 20220420 002800000059-00061+00002-00123+00120-00007-00051+00180+00185- 82CBOVIX VIX OOPP 20220420 002800000079-00100+00232+00255-00158-00119+00229-04855-006833430007746+ 81CBOVIX VIX OOPC 20220420 002900000059-00061+00126-00001-00004+00117+00198-00067-00063+ 82CBOVIX VIX OOPC 20220420 002900000168+00273-00138-00118+00214+00215-00107+04927+006958580003961+ 81CBOVIX VIX OOPP 20220420 002900000059-00061+00000+00126+00122-00010-00055+00186+00190- 82CBOVIX VIX OOPP 20220420 002900000085-00107+00241+00262-00166-00126+00234-05062-006958580008557+ 81CBOVIX VIX OOPC 20220420 003000000059-00060+00124-00002+00002+00114+00193-00062-00059+ 82CBOVIX VIX OOPC 20220420 003000000163+00266-00130-00112+00206+00208-00103+04734+007077360003788+ 81CBOVIX VIX OOPP 20220420 003000000059-00060+00003+00128+00124-00012-00060+00191+00194- 82CBOVIX VIX OOPP 20220420 003000000090-00114+00250+00268-00174-00133+00239-05254-007077360009382+ 81CBOVIX VIX OOPC 20220420 003250000058-00059+00118-00007+00002-00107+00182-00050-00049+ 82CBOVIX VIX OOPC 20220420 003250000149+00249-00111-00097+00187+00192-00091+04276+007279640003354+ 81CBOVIX VIX OOPP 20220420 003250000058-00059+00009+00134+00129-00020-00071+00203+00204- 82CBOVIX VIX OOPP 20220420 003250000104-00131+00269+00283-00192-00150+00251-05712-007279640011446+ 81CBOVIX VIX OOPC 20220420 003500000057-00058+00112-00011+00006-00100+00171-00040-00042+ 82CBOVIX VIX OOPC 20220420 003500000138+00233-00096-00085+00171+00177-00082+03886+007470690003000+ 81CBOVIX VIX OOPP 20220420 003500000057-00058+00014+00137+00132-00027-00082+00213+00211- 82CBOVIX VIX OOPP 20220420 003500000115-00146+00284+00295-00209-00164+00260-06103-007470690013589+ 81CBOVIX VIX OOPC 20220420 003750000056-00056+00107-00013+00008-00093+00161-00033-00035+ 82CBOVIX VIX OOPC 20220420 003750000127+00219-00083-00075+00157+00164-00074+03546+007641030002700+ 81CBOVIX VIX OOPP 20220420 003750000056-00056+00020+00140+00135-00033-00092+00220+00218- 82CBOVIX VIX OOPP 20220420 003750000126-00160+00297+00304-00223-00178+00268-06443-007641030015787+ 81CBOVIX VIX OOPC 20220420 004000000054-00053+00102-00015+00010-00088+00152-00027-00030+ 82CBOVIX VIX OOPC 20220420 004000000118+00207-00072-00067+00145+00153-00067+03254+007803580002450+ 81CBOVIX VIX OOPP 20220420 004000000054-00053+00025+00142+00137-00039-00101+00227+00223- 82CBOVIX VIX OOPP 20220420 004000000135-00173+00307+00313-00235-00189+00275-06735-007803580018034+ 81CBOVIX VIX OOPC 20220420 004250000052-00051+00096-00017+00012-00082+00144-00021-00026+ 82CBOVIX VIX OOPC 20220420 004250000109+00194-00063-00059+00133+00142-00060+02979+007916100002210+ 81CBOVIX VIX OOPP 20220420 004250000052-00051+00030+00143+00138-00045-00109+00232+00228- 82CBOVIX VIX OOPP 20220420 004250000144-00185+00317+00320-00247-00200+00281-07009-007916100020291+ 81CBOVIX VIX OOPC 20220420 004500000051-00049+00092-00018+00013-00077+00136-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000102+00184-00056-00054+00124+00133-00056+02762+008070210002036+ 81CBOVIX VIX OOPP 20220420 004500000051-00049+00035+00144+00139-00049-00117+00236+00231- 82CBOVIX VIX OOPP 20220420 004500000151-00196+00324+00326-00256-00209+00286-07226-008070210022615+ 81CBOVIX VIX OOPC 20220420 004750000049-00047+00088-00018+00013-00072+00129-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000095+00174-00049-00048+00115+00124-00051+02553+008178810001862+ 81CBOVIX VIX OOPP 20220420 004750000049-00047+00039+00145+00140-00054-00124+00239+00234- 82CBOVIX VIX OOPP 20220420 004750000158-00206+00331+00331-00265-00218+00291-07435-008178810024938+ 81CBOVIX VIX OOPC 20220420 005000000047-00045+00083-00018+00014-00068+00122-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000088+00164-00043-00043+00106+00116-00047+02359+008264670001700+ 81CBOVIX VIX OOPP 20220420 005000000047-00045+00043+00145+00141-00059-00131+00242+00237- 82CBOVIX VIX OOPP 20220420 005000000165-00215+00337+00336-00274-00226+00295-07630-008264670027274+ 81CBOVIX VIX OOPC 20220420 005500000044-00040+00075-00018+00015-00060+00110-00006-00012+ 82CBOVIX VIX OOPC 20220420 005500000077+00147-00033-00035+00091+00101-00039+02023+008408980001425+ 81CBOVIX VIX OOPP 20220420 005500000044-00040+00051+00145+00141-00067-00143+00247+00242- 82CBOVIX VIX OOPP 20220420 005500000176-00233+00346+00345-00288-00240+00302-07966-008408980031993+ 81CBOVIX VIX OOPC 20220420 006000000040-00037+00069-00018+00015-00053+00099-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000068+00132-00027-00029+00080+00090-00034+01765+008568800001225+ 81CBOVIX VIX OOPP 20220420 006000000040-00037+00058+00145+00141-00073-00154+00250+00245- 82CBOVIX VIX OOPP 20220420 006000000186-00247+00353+00350-00300-00252+00308-08224-008568800036788+ 81CBOVIX VIX OOPC 20220420 006500000038-00034+00063-00017+00015-00048+00091-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000060+00121-00022-00025+00071+00081-00030+01564+008734820001075+ 81CBOVIX VIX OOPP 20220420 006500000038-00034+00063+00144+00141-00079-00162+00252+00247- 82CBOVIX VIX OOPP 20220420 006500000193-00259+00358+00355-00309-00261+00312-08424-008734820041633+ 81CBOVIX VIX OOPC 20220420 007000000035-00031+00057-00017+00014-00043+00082-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000053+00109-00017-00021+00062+00072-00026+01370+008824150000925+ 81CBOVIX VIX OOPP 20220420 007000000035-00031+00069+00143+00141-00084-00171+00254+00249- 82CBOVIX VIX OOPP 20220420 007000000200-00270+00363+00359-00317-00270+00316-08619-008824150046478+ 81CBOVIX VIX OOPC 20220420 007500000032-00028+00052-00016+00014-00038+00075-00002+00003+ 82CBOVIX VIX OOPC 20220420 007500000047+00099-00014-00017+00055+00064-00022+01204+008900420000800+ 81CBOVIX VIX OOPP 20220420 007500000032-00028+00074+00142+00140-00088-00178+00255+00250- 82CBOVIX VIX OOPP 20220420 007500000206-00281+00366+00362-00325-00278+00319-08785-008900420051348+ 81CBOVIX VIX OOPC 20220420 008000000030-00025+00048-00015+00013-00034+00068-00003+00002+ 82CBOVIX VIX OOPC 20220420 008000000042+00090-00011-00015+00049+00058-00020+01068+008979490000700+ 81CBOVIX VIX OOPP 20220420 008000000030-00025+00079+00141+00140-00092-00185+00256+00252- 82CBOVIX VIX OOPP 20220420 008000000211-00289+00369+00365-00331-00284+00322-08921-008979490056243+ 81CBOVIX VIX OOPC 20220420 008500000027-00023+00044-00014+00012-00030+00062-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000037+00081-00008-00012+00042+00051-00017+00933+009003990000600+ 81CBOVIX VIX OOPP 20220420 008500000027-00023+00083+00140+00139-00096-00191+00256+00253- 82CBOVIX VIX OOPP 20220420 008500000216-00298+00371+00368-00337-00290+00325-09055-009003990061137+ 81CBOVIX VIX OOPC 20220420 009000000025-00020+00040-00013+00012-00027+00056-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000033+00074-00007-00010+00038+00046-00015+00828+009053060000525+ 81CBOVIX VIX OOPP 20220420 009000000025-00020+00087+00139+00138-00099-00197+00257+00253- 82CBOVIX VIX OOPP 20220420 009000000220-00305+00373+00369-00342-00296+00327-09160-009053060066057+ 81CBOVIX VIX OOPC 20220420 009500000023-00018+00036-00012+00011-00024+00051-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000029+00067-00005-00008+00033+00041-00013+00724+009056670000450+ 81CBOVIX VIX OOPP 20220420 009500000023-00018+00090+00138+00138-00103-00202+00257+00254- 82CBOVIX VIX OOPP 20220420 009500000224-00313+00375+00371-00347-00301+00329-09265-009056670070977+ 81CBOVIX VIX OOPC 20220420 010000000021-00017+00033-00011+00010-00022+00047-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000026+00061-00004-00007+00029+00037-00011+00650+009110350000400+ 81CBOVIX VIX OOPP 20220420 010000000021-00017+00093+00137+00137-00105-00206+00257+00254- 82CBOVIX VIX OOPP 20220420 010000000227-00318+00376+00372-00350-00304+00330-09338-009110350075922+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00028-00009+00009-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000021+00052-00002-00005+00024+00031-00009+00526+009193120000317+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00098+00136+00136-00109-00214+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000232-00328+00377+00374-00356-00311+00333-09462-009193120085828+ 81CBOVIX VIX OOPC 20220420 012000000016-00012+00025-00008+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000018+00045-00001-00004+00020+00026-00007+00439+009298570000261+ 81CBOVIX VIX OOPP 20220420 012000000016-00012+00102+00135+00135-00112-00219+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000235-00335+00378+00376-00360-00316+00334-09549-009298570095762+ 81CBOVIX VIX OOPC 20220420 013000000014-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000014+00038-00001-00003+00016+00022-00006+00353+009313360000205+ 81CBOVIX VIX OOPP 20220420 013000000014-00010+00106+00133+00134-00114-00224+00256+00255- 82CBOVIX VIX OOPP 20220420 013000000239-00342+00379+00377-00364-00320+00336-09635-009313360105695+ 81CBOVIX VIX OOPC 20220420 014000000012-00009+00018-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000012+00033-00000-00002+00014+00019-00005+00305+009421180000175+ 81CBOVIX VIX OOPP 20220420 014000000012-00009+00108+00133+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20220420 014000000241-00346+00379+00377-00366-00323+00337-09684-009421180115656+ 81CBOVIX VIX OOPC 20220420 015000000011-00008+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000011+00030-00000+00002+00012+00016-00004+00263+009510360000150+ 81CBOVIX VIX OOPP 20220420 015000000011-00007+00110+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20220420 015000000242-00350+00380+00378-00368-00325+00337-09725-009510360125620+ 81CBOVIXW VIX OOPC 20210825 001000000000+00001+00316-00316-00313+00315+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210825 001000000611+00949-00949-00813+00821+00855-00263+09951+017261870008758+ 81CBOVIXW VIX OOPP 20210825 001000000000+00001+00001+00001+00004-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20210825 001000000023-00001+00001+00137-00129-00000+00299-00048-017261870000008+ 81CBOVIXW VIX OOPC 20210825 001050000000+00001+00316-00316-00312+00314+00632-00632-00596+ 82CBOVIXW VIX OOPC 20210825 001050000603+00949-00949-00782+00789+00855-00248+09938+016420870008260+ 81CBOVIXW VIX OOPP 20210825 001050000000+00001+00001+00001+00005-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20210825 001050000030-00001+00001+00168-00161-00000+00314-00060-016420870000010+ 81CBOVIXW VIX OOPC 20210825 001100000000+00001+00316-00316-00310+00313+00632-00632-00585+ 82CBOVIXW VIX OOPC 20210825 001100000594+00949-00949-00747+00753+00855-00233+09925+015539550007761+ 81CBOVIXW VIX OOPP 20210825 001100000000+00001+00001+00001+00007-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20210825 001100000040-00001+00001+00203-00197-00000+00329-00074-015539550000011+ 81CBOVIXW VIX OOPC 20210825 001150000000+00001+00315-00315-00308+00312+00632-00632-00573+ 82CBOVIXW VIX OOPC 20210825 001150000582+00949-00949-00709+00714+00855-00218+09909+014635200007263+ 81CBOVIXW VIX OOPP 20210825 001150000000+00001+00001+00001+00009-00005-00001+00001+00061- 82CBOVIXW VIX OOPP 20210825 001150000052-00001+00001+00241-00236-00000+00344-00090-014635200000013+ 81CBOVIXW VIX OOPC 20210825 001200000000+00001+00315-00315-00306+00310+00632-00632-00557+ 82CBOVIXW VIX OOPC 20210825 001200000567+00948-00948-00667+00670+00855-00203+09892+013718020006765+ 81CBOVIXW VIX OOPP 20210825 001200000000+00001+00001+00001+00011-00006-00001+00001+00077- 82CBOVIXW VIX OOPP 20210825 001200000067-00001+00001+00283-00280-00000+00359-00107-013718020000015+ 81CBOVIXW VIX OOPC 20210825 001250000000+00001+00315-00315-00303+00308+00632-00632-00538+ 82CBOVIXW VIX OOPC 20210825 001250000548+00948-00948-00622+00624+00854-00188+09873+012794160006267+ 81CBOVIXW VIX OOPP 20210825 001250000000+00001+00002+00002+00014-00008-00002+00002+00096- 82CBOVIXW VIX OOPP 20210825 001250000085-00002+00002+00328-00326-00001+00374-00126-012794160000017+ 81CBOVIXW VIX OOPC 20210825 001300000000+00001+00315-00315-00299+00306+00631-00631-00514+ 82CBOVIXW VIX OOPC 20210825 001300000525+00948-00948-00575+00576+00854-00173+09850+011867240005768+ 81CBOVIXW VIX OOPP 20210825 001300000000+00001+00002+00002+00017-00011-00002+00002+00119- 82CBOVIXW VIX OOPP 20210825 001300000109-00002+00002+00375-00374-00001+00389-00148-011867240000018+ 81CBOVIXW VIX OOPC 20210825 001350000000+00001+00315-00315-00295+00302+00631-00631-00487+ 82CBOVIXW VIX OOPC 20210825 001350000496+00948-00948-00526+00527+00854-00158+09825+010939280005270+ 81CBOVIXW VIX OOPP 20210825 001350000000+00001+00002+00002+00022-00014-00002+00002+00147- 82CBOVIXW VIX OOPP 20210825 001350000137-00002+00002+00424-00423-00001+00404-00174-010939280000020+ 81CBOVIXW VIX OOPC 20210825 001400000000-00001+00315-00314-00288+00297+00631-00631-00454+ 82CBOVIXW VIX OOPC 20210825 001400000461+00948-00948-00477+00477+00854-00143+09795+010011070004772+ 81CBOVIXW VIX OOPP 20210825 001400000000-00001+00002+00002+00028-00019-00002+00002+00179- 82CBOVIXW VIX OOPP 20210825 001400000172-00002+00002+00473-00473-00001+00419-00203-010011070000022+ 81CBOVIXW VIX OOPC 20210825 001450000000-00002+00313-00313-00277+00288+00630-00630-00414+ 82CBOVIXW VIX OOPC 20210825 001450000420+00947-00947-00428+00428+00854-00129+09691+009666400004284+ 81CBOVIXW VIX OOPP 20210825 001450000000-00002+00003+00003+00039-00029-00003+00003+00219- 82CBOVIXW VIX OOPP 20210825 001450000213-00003+00003+00522-00522-00001+00434-00308-009666400000034+ 81CBOVIXW VIX OOPC 20210825 001500000000-00003+00312-00312-00264+00276+00629-00629-00373+ 82CBOVIXW VIX OOPC 20210825 001500000376+00945-00945-00380+00380+00854-00114+09576+009102600003796+ 81CBOVIXW VIX OOPP 20210825 001500000000-00003+00004+00005+00053-00041-00005+00005+00261- 82CBOVIXW VIX OOPP 20210825 001500000257-00005+00005+00570-00570-00001+00448-00423-009102600000046+ 81CBOVIXW VIX OOPC 20210825 001600000001-00006+00304-00304-00223+00235+00620-00620-00286+ 82CBOVIXW VIX OOPC 20210825 001600000287+00937-00937-00288+00288+00851-00086+08964+008965990002880+ 81CBOVIXW VIX OOPP 20210825 001600000001-00006+00012+00013+00094-00081-00013+00013+00348- 82CBOVIXW VIX OOPP 20210825 001600000346-00013+00013+00662-00662-00004+00476-01035-008965990000130+ 81CBOVIXW VIX OOPC 20210825 001700000001-00010+00286-00284-00173+00183+00600-00599-00208+ 82CBOVIXW VIX OOPC 20210825 001700000209+00916-00916-00209+00209+00845-00063+07834+009255610002090+ 81CBOVIXW VIX OOPP 20210825 001700000001-00010+00030+00033+00144-00133-00034+00034+00425- 82CBOVIXW VIX OOPP 20210825 001700000425-00034+00034+00741-00741-00010+00499-02165-009255610000340+ 81CBOVIXW VIX OOPC 20210825 001800000001-00014+00254-00248-00128+00136+00559-00558-00150+ 82CBOVIXW VIX OOPC 20210825 001800000151+00874-00874-00151+00151+00832-00045+06362+010067580001507+ 81CBOVIXW VIX OOPP 20210825 001800000001-00014+00063+00069+00188-00180-00074+00075+00483- 82CBOVIXW VIX OOPP 20210825 001800000483-00076+00076+00799-00799-00023+00517-03637-010067580000757+ 81CBOVIXW VIX OOPC 20210825 001900000001+00017+00210-00198-00107+00115+00490-00484-00131+ 82CBOVIXW VIX OOPC 20210825 001900000131+00796-00794-00132+00132+00808-00040+05105+012936630001318+ 81CBOVIXW VIX OOPP 20210825 001900000001+00017+00106+00119+00210-00202-00144+00149+00503- 82CBOVIXW VIX OOPP 20210825 001900000502-00154+00156+00818-00818-00047+00523-04894-012936630001568+ 81CBOVIXW VIX OOPC 20210825 002000000003+00018+00178-00162-00090+00097+00431-00421-00111+ 82CBOVIXW VIX OOPC 20210825 002000000112+00724-00719-00113+00113+00784-00034+04257+014725010001129+ 81CBOVIXW VIX OOPP 20210825 002000000003+00018+00139+00154+00227-00220-00202+00212+00522- 82CBOVIXW VIX OOPP 20210825 002000000521-00226+00231+00837-00837-00071+00528-05742-014725010002379+ 81CBOVIXW VIX OOPC 20210825 002100000003+00018+00151-00134-00075+00081+00380-00367-00093+ 82CBOVIXW VIX OOPC 20210825 002100000093+00657-00649-00094+00094+00759-00028+03569+015832530000940+ 81CBOVIXW VIX OOPP 20210825 002100000003+00018+00165+00183+00242-00236-00253+00267+00541- 82CBOVIXW VIX OOPP 20210825 002100000540-00293+00301+00856-00856-00096+00534-06429-015832530003190+ 81CBOVIXW VIX OOPC 20210825 002200000003+00016+00128-00110-00061+00066+00334-00318-00074+ 82CBOVIXW VIX OOPC 20210825 002200000075+00594-00583-00075+00075+00735-00023+02954+016396890000752+ 81CBOVIXW VIX OOPP 20210825 002200000003+00016+00188+00207+00256-00251-00299+00315+00559- 82CBOVIXW VIX OOPP 20210825 002200000559-00356+00367+00875-00875-00120+00540-07044-016396890004002+ 81CBOVIXW VIX OOPC 20210825 002300000004+00016+00110-00092-00053+00058+00295-00276-00065+ 82CBOVIXW VIX OOPC 20210825 002300000066+00535-00520-00066+00066+00708-00020+02557+017554490000661+ 81CBOVIXW VIX OOPP 20210825 002300000004+00016+00206+00224+00263-00259-00339+00357+00568- 82CBOVIXW VIX OOPP 20210825 002300000568-00415+00430+00884-00884-00147+00542-07442-017554490004911+ 81CBOVIXW VIX OOPC 20210825 002400000004+00015+00095-00077-00046+00050+00260-00240-00056+ 82CBOVIXW VIX OOPC 20210825 002400000057+00481-00464-00057+00057+00681-00017+02205+018403390000570+ 81CBOVIXW VIX OOPP 20210825 002400000004+00015+00222+00239+00271-00267-00374+00394+00577- 82CBOVIXW VIX OOPP 20210825 002400000577-00469+00486+00893-00893-00174+00545-07793-018403390005820+ 81CBOVIXW VIX OOPC 20210825 002500000004+00014+00081-00064-00039+00042+00228-00208-00047+ 82CBOVIXW VIX OOPC 20210825 002500000048+00432-00412-00048+00048+00654-00014+01881+018963860000480+ 81CBOVIXW VIX OOPP 20210825 002500000004+00014+00235+00252+00278-00275-00405+00426+00586- 82CBOVIXW VIX OOPP 20210825 002500000586-00518+00538+00902-00902-00201+00548-08118-018963860006729+ 81CBOVIXW VIX OOPC 20210825 002600000003+00012+00069-00053-00032+00035+00199-00178-00038+ 82CBOVIXW VIX OOPC 20210825 002600000039+00385-00364-00039+00039+00627-00012+01571+019232570000389+ 81CBOVIXW VIX OOPP 20210825 002600000003+00012+00248+00264+00285-00282-00435+00455+00595- 82CBOVIXW VIX OOPP 20210825 002600000595-00565+00586+00911-00911-00228+00551-08428-019232570007639+ 81CBOVIXW VIX OOPC 20210825 002700000003+00011+00059-00044-00027+00029+00174-00154-00033+ 82CBOVIXW VIX OOPC 20210825 002700000033+00345-00322-00033+00033+00600-00010+01348+019717240000330+ 81CBOVIXW VIX OOPP 20210825 002700000003+00011+00258+00272+00289-00287-00459+00479+00601- 82CBOVIXW VIX OOPP 20210825 002700000601-00605+00628+00917-00917-00255+00552-08651-019717240008580+ 81CBOVIXW VIX OOPC 20210825 002800000003+00010+00051-00037-00024+00026+00154-00134-00028+ 82CBOVIXW VIX OOPC 20210825 002800000028+00309-00286-00029+00029+00573-00009+01172+020245020000286+ 81CBOVIXW VIX OOPP 20210825 002800000003+00010+00265+00279+00293-00291-00479+00500+00605- 82CBOVIXW VIX OOPP 20210825 002800000605-00641+00664+00921-00921-00282+00554-08826-020245020009536+ 81CBOVIXW VIX OOPC 20210825 002900000003+00009+00045-00032-00021+00023+00137-00117-00025+ 82CBOVIXW VIX OOPC 20210825 002900000025+00279-00255-00025+00025+00546-00008+01038+020836700000253+ 81CBOVIXW VIX OOPP 20210825 002900000003+00009+00272+00285+00296-00294-00496+00516+00608- 82CBOVIXW VIX OOPP 20210825 002900000608-00671+00695+00925-00925-00309+00555-08961-020836700010503+ 81CBOVIXW VIX OOPC 20210825 003000000003+00008+00039-00027-00018+00020+00121-00103-00022+ 82CBOVIXW VIX OOPC 20210825 003000000022+00250-00227-00022+00022+00520-00007+00910+021288680000221+ 81CBOVIXW VIX OOPP 20210825 003000000003+00008+00278+00289+00298-00297-00512+00531+00612- 82CBOVIXW VIX OOPP 20210825 003000000611-00700+00723+00928-00928-00335+00556-09089-021288680011471+ 81CBOVIXW VIX OOPC 20210825 003250000003+00007+00029-00019-00014+00015+00093-00076-00017+ 82CBOVIXW VIX OOPC 20210825 003250000017+00196-00174-00017+00017+00458-00005+00695+022577070000170+ 81CBOVIXW VIX OOPP 20210825 003250000003+00007+00288+00297+00302-00301-00541+00557+00617- 82CBOVIXW VIX OOPP 20210825 003250000616-00754+00776+00933-00933-00397+00557-09304-022577070013920+ 81CBOVIXW VIX OOPC 20210825 003500000002+00006+00022-00014-00011+00012+00072-00058-00013+ 82CBOVIXW VIX OOPC 20210825 003500000013+00156-00135-00013+00013+00403-00004+00547+023749790000135+ 81CBOVIXW VIX OOPP 20210825 003500000002+00006+00294+00303+00305-00304-00561+00575+00620- 82CBOVIXW VIX OOPP 20210825 003500000620-00794+00815+00936-00936-00452+00558-09451-023749790016385+ 81CBOVIXW VIX OOPC 20210825 003750000002+00005+00017-00010-00009+00010+00057-00044-00010+ 82CBOVIXW VIX OOPC 20210825 003750000010+00124-00106-00011+00011+00353-00003+00428+024641250000105+ 81CBOVIXW VIX OOPP 20210825 003750000002+00005+00300+00307+00308-00307-00577+00589+00623- 82CBOVIXW VIX OOPP 20210825 003750000623-00826+00844+00939-00939-00502+00559-09571-024641250018855+ 81CBOVIXW VIX OOPC 20210825 004000000002+00004+00014-00008-00007+00008+00046-00035-00009+ 82CBOVIXW VIX OOPC 20210825 004000000009+00102-00085-00009+00009+00310-00003+00354+025656470000088+ 81CBOVIXW VIX OOPP 20210825 004000000002+00004+00303+00309+00309-00309-00587+00598+00625- 82CBOVIXW VIX OOPP 20210825 004000000625-00848+00865+00941-00941-00545+00560-09644-025656470021338+ 81CBOVIXW VIX OOPC 20210825 004250000002+00004+00011-00006-00006+00006+00037-00028-00007+ 82CBOVIXW VIX OOPC 20210825 004250000007+00083-00068-00007+00007+00272-00002+00286+026375770000071+ 81CBOVIXW VIX OOPP 20210825 004250000002+00004+00306+00311+00311-00310-00596+00606+00626- 82CBOVIXW VIX OOPP 20210825 004250000626-00867+00882+00943-00943-00583+00560-09713-026375770023821+ 81CBOVIXW VIX OOPC 20210825 004500000001+00003+00008-00004-00005+00005+00029-00021-00005+ 82CBOVIXW VIX OOPC 20210825 004500000005+00067-00054-00006+00006+00238-00002+00225+026857480000055+ 81CBOVIXW VIX OOPP 20210825 004500000001+00003+00308+00312+00312-00312-00604+00612+00628- 82CBOVIXW VIX OOPP 20210825 004500000628-00883+00896+00944-00944-00617+00561-09774-026857480026305+ 81CBOVIXW VIX OOPC 20210825 004750000001+00003+00007-00004-00004+00005+00025-00018-00005+ 82CBOVIXW VIX OOPC 20210825 004750000005+00058-00046-00005+00005+00212-00001+00200+027809290000050+ 81CBOVIXW VIX OOPP 20210825 004750000001+00003+00310+00313+00312-00312-00608+00615+00628- 82CBOVIXW VIX OOPP 20210825 004750000628-00892+00904+00945-00945-00643+00561-09799-027809290028799+ 81CBOVIXW VIX OOPC 20210825 005000000001+00002+00006-00003-00004+00004+00022-00016-00004+ 82CBOVIXW VIX OOPC 20210825 005000000004+00051-00040-00004+00004+00189-00001+00178+028658700000045+ 81CBOVIXW VIX OOPP 20210825 005000000001+00002+00311+00314+00313-00313-00611+00618+00629- 82CBOVIXW VIX OOPP 20210825 005000000629-00899+00910+00945-00945-00666+00561-09821-028658700031294+ 81CBOVIXW VIX OOPC 20210825 005500000001+00002+00004-00002-00003+00003+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210825 005500000004+00039-00030-00004+00004+00152-00001+00140+030066380000036+ 81CBOVIXW VIX OOPP 20210825 005500000001+00002+00312+00315+00314-00313-00617+00622+00630- 82CBOVIXW VIX OOPP 20210825 005500000630-00911+00920+00946-00946-00703+00561-09859-030066380036285+ 81CBOVIXW VIX OOPC 20210825 006000000001+00002+00003-00001-00002+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20210825 006000000003+00030-00022-00003+00003+00123-00001+00110+031210970000029+ 81CBOVIXW VIX OOPP 20210825 006000000001+00002+00313+00315+00314-00314-00621+00625+00631- 82CBOVIXW VIX OOPP 20210825 006000000630-00920+00928+00947-00947-00732+00561-09888-031210970041278+ 81CBOVIXW VIX OOPC 20210825 006500000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210825 006500000002+00022-00016-00002+00002+00099-00001+00083+031931670000021+ 81CBOVIXW VIX OOPP 20210825 006500000001+00001+00314+00316+00315-00315-00624+00627+00631- 82CBOVIXW VIX OOPP 20210825 006500000631-00928+00934+00948-00948-00756+00562-09916-031931670046271+ 81CBOVIXW VIX OOPC 20210825 007000000001+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210825 007000000001+00016-00011-00001+00001+00078-00000+00056+032114680000014+ 81CBOVIXW VIX OOPP 20210825 007000000001+00001+00315+00316+00315-00315-00627+00629+00632- 82CBOVIXW VIX OOPP 20210825 007000000632-00934+00939+00949-00949-00777+00562-09943-032114680051263+ 81CBOVIXW VIX OOPC 20210825 007500000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210825 007500000001+00011-00007-00001+00001+00060-00000+00036+032114680000009+ 81CBOVIXW VIX OOPP 20210825 007500000000+00001+00316+00316+00316-00316-00629+00631+00632- 82CBOVIXW VIX OOPP 20210825 007500000632-00939+00943+00949-00949-00795+00562-09962-032114680056258+ 81CBOVIXW VIX OOPC 20210825 008000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210825 008000000001+00007-00005-00001+00001+00047-00000+00024+032114680000006+ 81CBOVIXW VIX OOPP 20210825 008000000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210825 008000000633-00942+00945+00949-00949-00808+00562-09975-032114680061255+ 81CBOVIXW VIX OOPC 20210825 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210825 008500000000+00005-00003-00000+00000+00036-00000+00016+032114680000004+ 81CBOVIXW VIX OOPP 20210825 008500000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 008500000633-00945+00947+00950-00950-00819+00562-09983-032114680066252+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00004-00002-00000+00000+00028-00000+00010+032114680000002+ 81CBOVIXW VIX OOPP 20210825 009000000000+00000+00316+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00946+00948+00950-00950-00827+00562-09988-032114680071251+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00003-00002-00000+00000+00022-00000+00007+032114680000002+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00947+00948+00950-00950-00833+00562-09992-032114680076250+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00002-00001-00000+00000+00017-00000+00005+032114680000001+ 81CBOVIXW VIX OOPP 20210825 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00948+00949+00950-00950-00838+00562-09994-032114680081250+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210901 001000000631+00950-00950-00879+00891+00855-00285+09999+008342280009500+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210901 001000000002-00000+00000+00071-00059-00000+00300-00000+008342280000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210901 001050000628+00950-00950-00850+00861+00855-00270+09998+008342280009000+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210901 001050000005-00000+00000+00100-00089-00000+00315-00000+008342280000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00316+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210901 001100000623+00950-00950-00815+00825+00855-00255+09997+008342280008500+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210901 001100000010-00000+00000+00135-00125-00000+00330-00002-008342280000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00314+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210901 001150000615+00950-00950-00777+00785+00855-00240+09992+008342280008000+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210901 001150000018-00000+00000+00173-00165-00000+00345-00006-008342280000001+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00313+00315+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210901 001200000603+00950-00950-00735+00741+00855-00225+09984+008342280007501+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210901 001200000030-00000+00000+00215-00208-00000+00360-00015-008342280000002+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00310+00314+00633-00633-00572+ 82CBOVIXW VIX OOPC 20210901 001250000586+00950-00950-00690+00695+00855-00210+09966+008342280007003+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00007-00003-00000+00000+00061- 82CBOVIXW VIX OOPP 20210901 001250000047-00000+00000+00260-00254-00000+00375-00033-008342280000004+ 81CBOVIXW VIX OOPC 20210901 001300000000-00001+00316-00316-00305+00312+00633-00633-00549+ 82CBOVIXW VIX OOPC 20210901 001300000565+00949-00949-00644+00648+00855-00195+09934+008342280006507+ 81CBOVIXW VIX OOPP 20210901 001300000000-00001+00001+00001+00012-00005-00001+00001+00084- 82CBOVIXW VIX OOPP 20210901 001300000069-00001+00001+00306-00302-00000+00389-00065-008342280000007+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00315-00315-00299+00308+00632-00632-00523+ 82CBOVIXW VIX OOPC 20210901 001350000538+00949-00949-00598+00600+00855-00180+09880+008342280006014+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00018-00009-00001+00001+00111- 82CBOVIXW VIX OOPP 20210901 001350000095-00001+00001+00352-00350-00000+00404-00119-008342280000014+ 81CBOVIXW VIX OOPC 20210901 001400000001-00002+00314-00314-00291+00302+00631-00631-00492+ 82CBOVIXW VIX OOPC 20210901 001400000507+00947-00947-00550+00552+00854-00166+09795+008342280005526+ 81CBOVIXW VIX OOPP 20210901 001400000001-00002+00002+00003+00026-00015-00003+00003+00141- 82CBOVIXW VIX OOPP 20210901 001400000126-00003+00003+00400-00398-00001+00419-00204-008342280000026+ 81CBOVIXW VIX OOPC 20210901 001450000001-00002+00313-00312-00280+00294+00629-00629-00459+ 82CBOVIXW VIX OOPC 20210901 001450000473+00945-00945-00503+00504+00854-00151+09668+008342280005045+ 81CBOVIXW VIX OOPP 20210901 001450000001-00002+00004+00004+00037-00023-00005+00005+00174- 82CBOVIXW VIX OOPP 20210901 001450000161-00005+00005+00447-00446-00001+00433-00331-008342280000046+ 81CBOVIXW VIX OOPC 20210901 001500000002-00004+00310-00309-00267+00283+00626-00626-00424+ 82CBOVIXW VIX OOPC 20210901 001500000436+00942-00942-00457+00457+00853-00137+09490+008342280004575+ 81CBOVIXW VIX OOPP 20210901 001500000002-00004+00006+00007+00049-00033-00007+00007+00210- 82CBOVIXW VIX OOPP 20210901 001500000198-00007+00007+00493-00493-00002+00447-00508-008342280000075+ 81CBOVIXW VIX OOPC 20210901 001600000003-00007+00300-00297-00234+00252+00613-00613-00350+ 82CBOVIXW VIX OOPC 20210901 001600000359+00930-00929-00370+00370+00849-00111+08865+008713030003705+ 81CBOVIXW VIX OOPP 20210901 001600000003-00007+00016+00019+00083-00064-00020+00020+00283- 82CBOVIXW VIX OOPP 20210901 001600000274-00020+00020+00580-00580-00006+00474-01133-008713030000205+ 81CBOVIXW VIX OOPC 20210901 001700000005-00011+00282-00276-00197+00216+00589-00587-00283+ 82CBOVIXW VIX OOPC 20210901 001700000290+00903-00903-00297+00297+00841-00089+07938+009333260002970+ 81CBOVIXW VIX OOPP 20210901 001700000005-00011+00035+00041+00120-00101-00044+00046+00350- 82CBOVIXW VIX OOPP 20210901 001700000343-00047+00047+00653-00653-00014+00496-02061-009333260000470+ 81CBOVIXW VIX OOPC 20210901 001800000005-00015+00255-00243-00163+00181+00548-00543-00233+ 82CBOVIXW VIX OOPC 20210901 001800000239+00857-00855-00245+00245+00826-00074+06848+010546050002456+ 81CBOVIXW VIX OOPP 20210901 001800000005-00015+00061+00074+00153-00135-00085+00091+00400- 82CBOVIXW VIX OOPP 20210901 001800000394-00093+00095+00705-00704-00029+00511-03151-010546050000956+ 81CBOVIXW VIX OOPC 20210901 001900000005-00017+00229-00211-00137+00153+00504-00494-00194+ 82CBOVIXW VIX OOPC 20210901 001900000199+00804-00799-00204+00205+00809-00061+05901+011502170002047+ 81CBOVIXW VIX OOPP 20210901 001900000005-00017+00088+00106+00180-00163-00130+00140+00439- 82CBOVIXW VIX OOPP 20210901 001900000434-00146+00151+00746-00745-00046+00523-04098-011502170001547+ 81CBOVIXW VIX OOPC 20210901 002000000005-00018+00204-00183-00113+00127+00462-00448-00157+ 82CBOVIXW VIX OOPC 20210901 002000000160+00753-00745-00164+00164+00791-00049+05053+011789000001638+ 81CBOVIXW VIX OOPP 20210901 002000000005-00018+00112+00134+00204-00189-00171+00185+00477- 82CBOVIXW VIX OOPP 20210901 002000000473-00197+00205+00786-00786-00064+00536-04946-011789000002138+ 81CBOVIXW VIX OOPC 20210901 002100000004-00018+00181-00157-00099+00112+00417-00397-00139+ 82CBOVIXW VIX OOPC 20210901 002100000142+00691-00678-00146+00146+00766-00044+04412+013060910001465+ 81CBOVIXW VIX OOPP 20210901 002100000004-00018+00136+00160+00218-00204-00216+00236+00495- 82CBOVIXW VIX OOPP 20210901 002100000491-00259+00272+00804-00804-00089+00541-05586-013060910002964+ 81CBOVIXW VIX OOPC 20210901 002200000004-00018+00161-00136-00087+00099+00378-00354-00122+ 82CBOVIXW VIX OOPC 20210901 002200000125+00636-00618-00129+00129+00741-00039+03877+013955050001291+ 81CBOVIXW VIX OOPP 20210901 002200000004-00018+00155+00181+00230-00218-00256+00279+00512- 82CBOVIXW VIX OOPP 20210901 002200000508-00314+00332+00821-00821-00114+00546-06122-013955050003791+ 81CBOVIXW VIX OOPC 20210901 002300000003-00017+00144-00117-00075+00086+00342-00316-00105+ 82CBOVIXW VIX OOPC 20210901 002300000108+00585-00564-00111+00112+00717-00034+03399+014546680001117+ 81CBOVIXW VIX OOPP 20210901 002300000003-00017+00173+00199+00241-00230-00291+00317+00528- 82CBOVIXW VIX OOPP 20210901 002300000525-00365+00386+00839-00838-00138+00551-06600-014546680004617+ 81CBOVIXW VIX OOPC 20210901 002400000003-00016+00128-00101-00065+00074+00309-00281-00090+ 82CBOVIXW VIX OOPC 20210901 002400000092+00537-00512-00094+00095+00692-00028+02958+014904490000948+ 81CBOVIXW VIX OOPP 20210901 002400000003-00016+00189+00215+00252-00242-00324+00352+00544- 82CBOVIXW VIX OOPP 20210901 002400000541-00413+00438+00856-00855-00163+00556-07041-014904490005447+ 81CBOVIXW VIX OOPC 20210901 002500000003-00016+00116-00090-00059+00068+00283-00253-00083+ 82CBOVIXW VIX OOPC 20210901 002500000085+00495-00467-00088+00088+00666-00026+02693+015817840000882+ 81CBOVIXW VIX OOPP 20210901 002500000003-00016+00201+00227+00257-00248-00351+00380+00550- 82CBOVIXW VIX OOPP 20210901 002500000548-00455+00483+00862-00862-00189+00558-07306-015817840006382+ 81CBOVIXW VIX OOPC 20210901 002600000002-00015+00106-00080-00054+00063+00259-00229-00076+ 82CBOVIXW VIX OOPC 20210901 002600000079+00458-00428-00081+00082+00639-00025+02457+016587340000817+ 81CBOVIXW VIX OOPP 20210901 002600000002-00015+00211+00237+00262-00254-00374+00404+00557- 82CBOVIXW VIX OOPP 20210901 002600000554-00492+00522+00869-00868-00216+00560-07541-016587340007316+ 81CBOVIXW VIX OOPC 20210901 002700000002-00015+00097-00072-00050+00058+00239-00208-00070+ 82CBOVIXW VIX OOPC 20210901 002700000072+00424-00392-00075+00075+00614-00023+02243+017228950000751+ 81CBOVIXW VIX OOPP 20210901 002700000002-00015+00220+00245+00267-00259-00395+00425+00563- 82CBOVIXW VIX OOPP 20210901 002700000561-00526+00557+00875-00875-00241+00562-07755-017228950008251+ 81CBOVIXW VIX OOPC 20210901 002800000001-00014+00088-00064-00045+00053+00219-00189-00064+ 82CBOVIXW VIX OOPC 20210901 002800000066+00393-00360-00068+00068+00589-00021+02044+017753370000686+ 81CBOVIXW VIX OOPP 20210901 002800000001-00014+00228+00253+00271-00264-00414+00444+00569- 82CBOVIXW VIX OOPP 20210901 002800000567-00557+00590+00882-00882-00266+00564-07954-017753370009186+ 81CBOVIXW VIX OOPC 20210901 002900000001-00014+00081-00057-00041+00048+00202-00172-00058+ 82CBOVIXW VIX OOPC 20210901 002900000060+00364-00331-00062+00062+00565-00019+01856+018167240000621+ 81CBOVIXW VIX OOPP 20210901 002900000001-00013+00236+00259+00275-00269-00432+00462+00576- 82CBOVIXW VIX OOPP 20210901 002900000574-00586+00619+00888-00888-00290+00566-08142-018167240010120+ 81CBOVIXW VIX OOPC 20210901 003000000001-00013+00074-00051-00037+00044+00186-00156-00052+ 82CBOVIXW VIX OOPC 20210901 003000000054+00338-00304-00056+00056+00542-00017+01689+018544750000562+ 81CBOVIXW VIX OOPP 20210901 003000000001-00013+00243+00265+00279-00273-00448+00477+00581- 82CBOVIXW VIX OOPP 20210901 003000000579-00612+00646+00894-00894-00313+00568-08310-018544750011062+ 81CBOVIXW VIX OOPC 20210901 003250000001-00011+00057-00038-00028+00033+00149-00121-00039+ 82CBOVIXW VIX OOPC 20210901 003250000040+00276-00243-00041+00042+00486-00012+01293+019057260000416+ 81CBOVIXW VIX OOPP 20210901 003250000001-00011+00259+00279+00288-00284-00485+00512+00594- 82CBOVIXW VIX OOPP 20210901 003250000593-00674+00707+00909-00908-00369+00572-08706-019057260013416+ 81CBOVIXW VIX OOPC 20210901 003500000000-00010+00048-00031-00024+00028+00126-00100-00033+ 82CBOVIXW VIX OOPC 20210901 003500000034+00236-00203-00035+00036+00437-00011+01092+020123660000357+ 81CBOVIXW VIX OOPP 20210901 003500000000-00010+00268+00286+00293-00288-00508+00533+00600- 82CBOVIXW VIX OOPP 20210901 003500000599-00714+00747+00915-00914-00418+00574-08906-020123660015856+ 81CBOVIXW VIX OOPC 20210901 003750000000-00009+00042-00026-00021+00025+00109-00085-00029+ 82CBOVIXW VIX OOPC 20210901 003750000031+00205-00174-00031+00032+00394-00010+00953+021183100000317+ 81CBOVIXW VIX OOPP 20210901 003750000000-00009+00275+00291+00295-00292-00525+00548+00604- 82CBOVIXW VIX OOPP 20210901 003750000603-00745+00776+00918-00918-00461+00575-09046-021183100018317+ 81CBOVIXW VIX OOPC 20210901 004000000000+00008+00036-00021-00018+00022+00094-00072-00026+ 82CBOVIXW VIX OOPC 20210901 004000000027+00179-00149-00028+00028+00356-00008+00827+022018680000278+ 81CBOVIXW VIX OOPP 20210901 004000000000+00008+00281+00295+00298-00295-00539+00561+00608- 82CBOVIXW VIX OOPP 20210901 004000000607-00771+00801+00922-00922-00498+00576-09172-022018680020777+ 81CBOVIXW VIX OOPC 20210901 004250000000+00007+00031-00018-00016+00019+00081-00061-00022+ 82CBOVIXW VIX OOPC 20210901 004250000023+00155-00128-00024+00024+00322-00007+00709+022643100000238+ 81CBOVIXW VIX OOPP 20210901 004250000000+00007+00286+00299+00301-00298-00552+00572+00611- 82CBOVIXW VIX OOPP 20210901 004250000610-00795+00822+00926-00926-00533+00578-09289-022643100023237+ 81CBOVIXW VIX OOPC 20210901 004500000000+00006+00026-00014-00013+00016+00069-00051-00018+ 82CBOVIXW VIX OOPC 20210901 004500000019+00134-00108-00020+00020+00291-00006+00598+023056050000199+ 81CBOVIXW VIX OOPP 20210901 004500000000+00006+00291+00302+00303-00301-00564+00582+00615- 82CBOVIXW VIX OOPP 20210901 004500000614-00816+00842+00930-00930-00564+00579-09401-023056050025698+ 81CBOVIXW VIX OOPC 20210901 004750000000+00005+00021-00011-00011+00013+00058-00042-00015+ 82CBOVIXW VIX OOPC 20210901 004750000015+00114-00090-00016+00016+00261-00005+00492+023265350000160+ 81CBOVIXW VIX OOPP 20210901 004750000000+00005+00295+00305+00306-00304-00575+00591+00618- 82CBOVIXW VIX OOPP 20210901 004750000618-00836+00860+00934-00934-00594+00580-09507-023265350028159+ 81CBOVIXW VIX OOPC 20210901 005000000000+00005+00018-00009-00009+00011+00050-00035-00013+ 82CBOVIXW VIX OOPC 20210901 005000000013+00099-00077-00013+00013+00236-00004+00419+023607540000135+ 81CBOVIXW VIX OOPP 20210901 005000000000+00005+00298+00307+00307-00306-00583+00598+00621- 82CBOVIXW VIX OOPP 20210901 005000000620-00851+00873+00937-00937-00619+00581-09580-023607540030634+ 81CBOVIXW VIX OOPC 20210901 005500000000+00004+00014-00007-00007+00008+00038-00026-00009+ 82CBOVIXW VIX OOPC 20210901 005500000010+00076-00058-00010+00010+00194-00003+00314+024291360000100+ 81CBOVIXW VIX OOPP 20210901 005500000000+00004+00303+00310+00310-00308-00595+00607+00624- 82CBOVIXW VIX OOPP 20210901 005500000624-00874+00892+00940-00940-00661+00582-09685-024291360035599+ 81CBOVIXW VIX OOPC 20210901 006000000000+00003+00010-00005-00005+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20210901 006000000007+00060-00044-00007+00007+00161-00002+00238+024854050000075+ 81CBOVIXW VIX OOPP 20210901 006000000000+00003+00306+00312+00311-00310-00604+00614+00626- 82CBOVIXW VIX OOPP 20210901 006000000626-00890+00906+00943-00942-00694+00582-09760-024854050040574+ 81CBOVIXW VIX OOPC 20210901 006500000000+00002+00008-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210901 006500000006+00048-00035-00006+00006+00135-00002+00191+025497790000060+ 81CBOVIXW VIX OOPP 20210901 006500000000+00002+00308+00313+00312-00312-00610+00618+00628- 82CBOVIXW VIX OOPP 20210901 006500000628-00902+00915+00944-00944-00720+00583-09808-025497790045558+ 81CBOVIXW VIX OOPC 20210901 007000000000+00002+00007-00003-00004+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210901 007000000005+00040-00029-00005+00005+00116-00002+00159+026159940000050+ 81CBOVIXW VIX OOPP 20210901 007000000000+00002+00310+00314+00313-00312-00614+00621+00629- 82CBOVIXW VIX OOPP 20210901 007000000628-00910+00921+00945-00945-00739+00583-09840-026159940050548+ 81CBOVIXW VIX OOPC 20210901 007500000000+00002+00006-00002-00003+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210901 007500000004+00035-00025-00004+00004+00102-00001+00141+026949530000045+ 81CBOVIXW VIX OOPP 20210901 007500000000+00002+00311+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210901 007500000629-00915+00925+00946-00945-00753+00583-09858-026949530055543+ 81CBOVIXW VIX OOPC 20210901 008000000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210901 008000000004+00031-00021-00004+00004+00090-00001+00124+027612810000040+ 81CBOVIXW VIX OOPP 20210901 008000000000+00002+00311+00315+00314-00313-00618+00624+00630- 82CBOVIXW VIX OOPP 20210901 008000000629-00919+00929+00946-00946-00765+00583-09875-027612810060538+ 81CBOVIXW VIX OOPC 20210901 008500000000+00002+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210901 008500000003+00027-00018-00003+00003+00079-00001+00108+028149770000035+ 81CBOVIXW VIX OOPP 20210901 008500000000+00002+00312+00315+00314-00314-00620+00625+00630- 82CBOVIXW VIX OOPP 20210901 008500000630-00923+00932+00947-00947-00776+00584-09891-028149770065533+ 81CBOVIXW VIX OOPC 20210901 009000000000+00001+00004-00001-00002+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210901 009000000003+00023-00016-00003+00003+00069-00001+00093+028558620000030+ 81CBOVIXW VIX OOPP 20210901 009000000000+00001+00313+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20210901 009000000630-00927+00934+00947-00947-00786+00584-09906-028558620070527+ 81CBOVIXW VIX OOPC 20210901 009500000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210901 009500000002+00019-00013-00002+00002+00061-00001+00077+028829690000025+ 81CBOVIXW VIX OOPP 20210901 009500000000+00001+00313+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20210901 009500000631-00931+00937+00948-00948-00794+00584-09921-028829690075522+ 81CBOVIXW VIX OOPC 20210901 010000000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210901 010000000002+00016-00011-00002+00002+00052-00001+00063+028940750000020+ 81CBOVIXW VIX OOPP 20210901 010000000000+00001+00314+00316+00315-00315-00626+00629+00631- 82CBOVIXW VIX OOPP 20210901 010000000631-00934+00939+00948-00948-00803+00584-09936-028940750080517+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210908 001000000632+00950-00950-00899+00913+00855-00305+09999+007335520010175+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210908 001000000001-00000+00000+00051-00037-00000+00300-00000+007335520000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210908 001050000630+00950-00950-00877+00892+00855-00290+09998+007335520009675+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210908 001050000003-00000+00000+00073-00058-00000+00315-00001-007335520000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00316+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210908 001100000627+00950-00950-00849+00864+00855-00275+09996+007335520009175+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210908 001100000006-00000+00000+00101-00086-00000+00330-00002-007335520000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00315+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210908 001150000622+00950-00950-00817+00831+00855-00260+09992+007335520008675+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210908 001150000012-00000+00000+00133-00119-00000+00345-00006-007335520000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00317-00316-00313+00316+00633-00633-00600+ 82CBOVIXW VIX OOPC 20210908 001200000613+00950-00950-00781+00794+00855-00245+09984+007335520008176+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210908 001200000020-00000+00000+00169-00156-00000+00360-00014-007335520000002+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00316-00316-00310+00315+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210908 001250000601+00950-00950-00742+00753+00855-00230+09969+007335520007678+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210908 001250000032-00000+00000+00208-00197-00000+00375-00029-007335520000004+ 81CBOVIXW VIX OOPC 20210908 001300000001-00000+00316-00316-00306+00313+00633-00633-00567+ 82CBOVIXW VIX OOPC 20210908 001300000585+00949-00949-00700+00709+00855-00215+09942+007335520007182+ 81CBOVIXW VIX OOPP 20210908 001300000001-00000+00001+00001+00010-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210908 001300000048-00001+00001+00250-00241-00000+00389-00056-007335520000007+ 81CBOVIXW VIX OOPC 20210908 001350000001-00001+00316-00315-00301+00310+00632-00632-00545+ 82CBOVIXW VIX OOPC 20210908 001350000565+00949-00949-00656+00663+00855-00201+09898+007335520006688+ 81CBOVIXW VIX OOPP 20210908 001350000001-00001+00001+00001+00015-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20210908 001350000069-00001+00001+00294-00287-00000+00404-00101-007335520000013+ 81CBOVIXW VIX OOPC 20210908 001400000001-00001+00315-00314-00294+00306+00631-00631-00520+ 82CBOVIXW VIX OOPC 20210908 001400000540+00948-00948-00611+00616+00854-00186+09829+007335520006198+ 81CBOVIXW VIX OOPP 20210908 001400000001-00001+00002+00002+00022-00010-00002+00002+00113- 82CBOVIXW VIX OOPP 20210908 001400000093-00002+00002+00339-00334-00001+00419-00170-007335520000024+ 81CBOVIXW VIX OOPC 20210908 001450000002-00002+00313-00313-00286+00300+00629-00629-00492+ 82CBOVIXW VIX OOPC 20210908 001450000511+00946-00946-00566+00570+00854-00171+09728+007335520005715+ 81CBOVIXW VIX OOPP 20210908 001450000002-00002+00003+00004+00031-00016-00004+00004+00141- 82CBOVIXW VIX OOPP 20210908 001450000122-00004+00004+00384-00380-00001+00433-00271-007335520000040+ 81CBOVIXW VIX OOPC 20210908 001500000003-00003+00312-00310-00275+00293+00627-00627-00461+ 82CBOVIXW VIX OOPC 20210908 001500000480+00943-00943-00520+00523+00853-00157+09586+007335520005240+ 81CBOVIXW VIX OOPP 20210908 001500000003-00003+00005+00006+00042-00024-00006+00006+00172- 82CBOVIXW VIX OOPP 20210908 001500000154-00006+00006+00430-00427-00002+00448-00412-007335520000065+ 81CBOVIXW VIX OOPC 20210908 001600000005-00007+00302-00298-00244+00267+00614-00613-00393+ 82CBOVIXW VIX OOPC 20210908 001600000409+00930-00930-00435+00437+00849-00131+09009+007941060004375+ 81CBOVIXW VIX OOPP 20210908 001600000005-00007+00014+00018+00072-00050-00019+00020+00240- 82CBOVIXW VIX OOPP 20210908 001600000224-00020+00020+00515-00513-00006+00474-00990-007941060000200+ 81CBOVIXW VIX OOPC 20210908 001700000007-00012+00285-00275-00210+00234+00588-00585-00331+ 82CBOVIXW VIX OOPC 20210908 001700000345+00901-00900-00365+00367+00840-00110+08138+008911960003675+ 81CBOVIXW VIX OOPP 20210908 001700000007-00012+00032+00041+00106-00082-00045+00048+00302- 82CBOVIXW VIX OOPP 20210908 001700000288-00049+00050+00585-00583-00015+00495-01861-008911960000500+ 81CBOVIXW VIX OOPC 20210908 001800000009-00016+00264-00249-00180+00205+00556-00548-00280+ 82CBOVIXW VIX OOPC 20210908 001800000291+00863-00860-00307+00308+00828-00093+07257+009648660003090+ 81CBOVIXW VIX OOPP 20210908 001800000009-00016+00052+00068+00136-00112-00077+00085+00354- 82CBOVIXW VIX OOPP 20210908 001800000342-00087+00090+00643-00642-00027+00512-02741-009648660000915+ 81CBOVIXW VIX OOPC 20210908 001900000009-00018+00241-00219-00156+00179+00515-00501-00242+ 82CBOVIXW VIX OOPC 20210908 001900000253+00812-00805-00267+00269+00809-00081+06402+010759950002698+ 81CBOVIXW VIX OOPP 20210908 001900000009-00018+00076+00098+00161-00137-00118+00132+00391- 82CBOVIXW VIX OOPP 20210908 001900000380-00138+00145+00683-00681-00046+00524-03596-010759950001523+ 81CBOVIXW VIX OOPC 20210908 002000000009-00019+00220-00194-00136+00158+00477-00458-00210+ 82CBOVIXW VIX OOPC 20210908 002000000220+00763-00750-00232+00233+00790-00070+05682+011500950002343+ 81CBOVIXW VIX OOPP 20210908 002000000009-00019+00097+00123+00181-00159-00156+00176+00423- 82CBOVIXW VIX OOPP 20210908 002000000414-00187+00200+00718-00717-00065+00535-04316-011500950002168+ 81CBOVIXW VIX OOPC 20210908 002100000009-00020+00200-00171-00118+00138+00441-00418-00179+ 82CBOVIXW VIX OOPC 20210908 002100000188+00716-00699-00197+00198+00771-00060+05029+011841450001988+ 81CBOVIXW VIX OOPP 20210908 002100000009-00020+00116+00146+00199-00179-00192+00216+00454- 82CBOVIXW VIX OOPP 20210908 002100000446-00234+00251+00753-00752-00084+00545-04970-011841450002813+ 81CBOVIXW VIX OOPC 20210908 002200000009-00020+00182-00151-00104+00123+00406-00378-00159+ 82CBOVIXW VIX OOPC 20210908 002200000167+00666-00644-00176+00177+00747-00053+04498+012581480001775+ 81CBOVIXW VIX OOPP 20210908 002200000009-00020+00134+00166+00212-00193-00227+00255+00474- 82CBOVIXW VIX OOPP 20210908 002200000466-00284+00306+00774-00773-00108+00552-05501-012581480003600+ 81CBOVIXW VIX OOPC 20210908 002300000008-00020+00166-00133-00092+00110+00374-00343-00140+ 82CBOVIXW VIX OOPC 20210908 002300000147+00620-00594-00155+00156+00724-00047+04022+013084510001565+ 81CBOVIXW VIX OOPP 20210908 002300000008-00020+00150+00183+00224-00207-00259+00291+00493- 82CBOVIXW VIX OOPP 20210908 002300000486-00330+00356+00795-00794-00131+00558-05977-013084510004390+ 81CBOVIXW VIX OOPC 20210908 002400000008-00019+00152-00119-00083+00100+00345-00311-00127+ 82CBOVIXW VIX OOPC 20210908 002400000134+00578-00547-00141+00142+00699-00043+03646+013745890001425+ 81CBOVIXW VIX OOPP 20210908 002400000008-00019+00164+00198+00233-00217-00288+00322+00506- 82CBOVIXW VIX OOPP 20210908 002400000500-00372+00403+00809-00808-00156+00562-06352-013745890005249+ 81CBOVIXW VIX OOPC 20210908 002500000007-00019+00140-00106-00075+00091+00320-00284-00115+ 82CBOVIXW VIX OOPC 20210908 002500000121+00538-00504-00127+00129+00675-00039+03312+014285720001292+ 81CBOVIXW VIX OOPP 20210908 002500000007-00019+00177+00210+00241-00226-00314+00350+00518- 82CBOVIXW VIX OOPP 20210908 002500000512-00411+00445+00823-00821-00180+00566-06686-014285720006117+ 81CBOVIXW VIX OOPC 20210908 002600000007-00018+00128-00095-00068+00082+00295-00258-00103+ 82CBOVIXW VIX OOPC 20210908 002600000109+00502-00465-00114+00115+00651-00035+03001+014680020001160+ 81CBOVIXW VIX OOPP 20210908 002600000007-00018+00188+00222+00249-00234-00338+00375+00530- 82CBOVIXW VIX OOPP 20210908 002600000524-00448+00485+00836-00835-00204+00570-06997-014680020006985+ 81CBOVIXW VIX OOPC 20210908 002700000006-00017+00119-00086-00063+00076+00275-00237-00096+ 82CBOVIXW VIX OOPC 20210908 002700000101+00470-00431-00106+00107+00627-00032+02767+015233200001076+ 81CBOVIXW VIX OOPP 20210908 002700000006-00017+00198+00230+00254-00240-00358+00396+00538- 82CBOVIXW VIX OOPP 20210908 002700000533-00480+00519+00844-00843-00228+00573-07231-015233200007901+ 81CBOVIXW VIX OOPC 20210908 002800000006-00017+00110-00078-00058+00070+00256-00218-00088+ 82CBOVIXW VIX OOPC 20210908 002800000093+00440-00400-00098+00099+00603-00030+02549+015686010000993+ 81CBOVIXW VIX OOPP 20210908 002800000006-00017+00206+00238+00259-00246-00377+00415+00545- 82CBOVIXW VIX OOPP 20210908 002800000541-00510+00550+00852-00851-00252+00575-07449-015686010008817+ 81CBOVIXW VIX OOPC 20210908 002900000006-00016+00102-00071-00053+00065+00238-00200-00081+ 82CBOVIXW VIX OOPC 20210908 002900000085+00412-00371-00089+00090+00581-00027+02343+016045930000909+ 81CBOVIXW VIX OOPP 20210908 002900000006-00016+00215+00246+00264-00252-00395+00433+00553- 82CBOVIXW VIX OOPP 20210908 002900000548-00538+00579+00861-00860-00274+00578-07655-016045930009733+ 81CBOVIXW VIX OOPC 20210908 003000000005-00016+00095-00065-00049+00060+00223-00185-00074+ 82CBOVIXW VIX OOPC 20210908 003000000079+00387-00345-00083+00083+00559-00025+02168+016421730000840+ 81CBOVIXW VIX OOPP 20210908 003000000005-00016+00222+00252+00268-00257-00411+00448+00559- 82CBOVIXW VIX OOPP 20210908 003000000555-00563+00605+00867-00867-00296+00580-07831-016421730010665+ 81CBOVIXW VIX OOPC 20210908 003250000005-00014+00079-00051-00039+00049+00187-00151-00060+ 82CBOVIXW VIX OOPC 20210908 003250000063+00330-00287-00067+00067+00506-00020+01772+017104590000677+ 81CBOVIXW VIX OOPP 20210908 003250000005-00014+00238+00266+00277-00268-00446+00482+00573- 82CBOVIXW VIX OOPP 20210908 003250000570-00620+00663+00883-00883-00349+00585-08227-017104590013001+ 81CBOVIXW VIX OOPC 20210908 003500000004-00013+00068-00042-00034+00043+00163-00128-00052+ 82CBOVIXW VIX OOPC 20210908 003500000055+00288-00246-00058+00059+00460-00018+01528+018022220000590+ 81CBOVIXW VIX OOPP 20210908 003500000004-00013+00248+00274+00283-00274-00470+00505+00581- 82CBOVIXW VIX OOPP 20210908 003500000578-00662+00704+00892-00891-00395+00587-08471-018022220015414+ 81CBOVIXW VIX OOPC 20210908 003750000003-00011+00059-00035-00029+00037+00141-00108-00044+ 82CBOVIXW VIX OOPC 20210908 003750000047+00252-00211-00049+00050+00418-00015+01306+018675790000504+ 81CBOVIXW VIX OOPP 20210908 003750000003-00011+00258+00281+00288-00280-00492+00525+00589- 82CBOVIXW VIX OOPP 20210908 003750000586-00698+00739+00901-00900-00436+00590-08692-018675790017828+ 81CBOVIXW VIX OOPC 20210908 004000000003-00010+00051-00029-00025+00031+00123-00092-00038+ 82CBOVIXW VIX OOPC 20210908 004000000040+00221-00182-00042+00043+00381-00013+01121+019219310000430+ 81CBOVIXW VIX OOPP 20210908 004000000003-00010+00266+00287+00292-00285-00510+00541+00595- 82CBOVIXW VIX OOPP 20210908 004000000593-00729+00768+00908-00907-00474+00592-08878-019219310020254+ 81CBOVIXW VIX OOPC 20210908 004250000002-00009+00045-00025-00022+00028+00108-00080-00033+ 82CBOVIXW VIX OOPC 20210908 004250000035+00196-00158-00037+00037+00348-00011+00978+019762900000375+ 81CBOVIXW VIX OOPP 20210908 004250000002-00009+00272+00292+00295-00289-00525+00554+00600- 82CBOVIXW VIX OOPP 20210908 004250000598-00754+00792+00913-00913-00507+00594-09020-019762900022699+ 81CBOVIXW VIX OOPC 20210908 004500000002-00009+00040-00021-00019+00025+00097-00070-00029+ 82CBOVIXW VIX OOPC 20210908 004500000031+00175-00140-00033+00033+00319-00010+00871+020327030000335+ 81CBOVIXW VIX OOPP 20210908 004500000002-00009+00277+00295+00297-00292-00537+00563+00604- 82CBOVIXW VIX OOPP 20210908 004500000602-00774+00810+00917-00917-00536+00595-09128-020327030025159+ 81CBOVIXW VIX OOPC 20210908 004750000002-00008+00035-00018-00017+00022+00086-00061-00026+ 82CBOVIXW VIX OOPC 20210908 004750000028+00157-00124-00029+00029+00293-00009+00769+020759330000295+ 81CBOVIXW VIX OOPP 20210908 004750000002-00008+00281+00298+00300-00295-00547+00572+00607- 82CBOVIXW VIX OOPP 20210908 004750000606-00793+00826+00921-00921-00562+00596-09230-020759330027619+ 81CBOVIXW VIX OOPC 20210908 005000000002-00007+00031-00016-00015+00019+00077-00054-00023+ 82CBOVIXW VIX OOPC 20210908 005000000024+00141-00109-00025+00026+00269-00008+00680+021136050000260+ 81CBOVIXW VIX OOPP 20210908 005000000002-00007+00285+00301+00302-00297-00556+00580+00610- 82CBOVIXW VIX OOPP 20210908 005000000609-00809+00841+00925-00924-00586+00597-09318-021136050030083+ 81CBOVIXW VIX OOPC 20210908 005500000001-00006+00025-00012-00012+00015+00061-00041-00018+ 82CBOVIXW VIX OOPC 20210908 005500000019+00113-00085-00020+00020+00227-00006+00530+021712510000200+ 81CBOVIXW VIX OOPP 20210908 005500000001-00006+00292+00305+00305-00302-00572+00592+00616- 82CBOVIXW VIX OOPP 20210908 005500000615-00837+00864+00930-00930-00628+00599-09468-021712510035023+ 81CBOVIXW VIX OOPC 20210908 006000000001-00005+00020-00009-00009+00012+00049-00032-00014+ 82CBOVIXW VIX OOPC 20210908 006000000015+00092-00067-00015+00015+00193-00005+00417+022174410000155+ 81CBOVIXW VIX OOPP 20210908 006000000001-00005+00297+00308+00308-00305-00584+00601+00620- 82CBOVIXW VIX OOPP 20210908 006000000619-00858+00882+00935-00935-00662+00600-09581-022174410039978+ 81CBOVIXW VIX OOPC 20210908 006500000001-00004+00016-00007-00007+00010+00040-00026-00011+ 82CBOVIXW VIX OOPC 20210908 006500000012+00076-00055-00012+00012+00165-00004+00339+022657750000125+ 81CBOVIXW VIX OOPP 20210908 006500000001-00004+00301+00310+00309-00307-00593+00608+00622- 82CBOVIXW VIX OOPP 20210908 006500000622-00874+00895+00938-00938-00690+00601-09660-022657750044948+ 81CBOVIXW VIX OOPC 20210908 007000000001-00003+00013-00005-00006+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210908 007000000009+00061-00043-00009+00009+00140-00003+00264+022863600000095+ 81CBOVIXW VIX OOPP 20210908 007000000001-00003+00304+00312+00311-00309-00601+00613+00625- 82CBOVIXW VIX OOPP 20210908 007000000624-00888+00907+00941-00941-00715+00602-09735-022863600049917+ 81CBOVIXW VIX OOPC 20210908 007500000001-00003+00011-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210908 007500000008+00052-00036-00008+00008+00122-00002+00222+023310370000080+ 81CBOVIXW VIX OOPP 20210908 007500000001-00003+00306+00313+00312-00310-00606+00617+00626- 82CBOVIXW VIX OOPP 20210908 007500000626-00898+00914+00942-00942-00733+00603-09776-023310370054902+ 81CBOVIXW VIX OOPC 20210908 008000000000-00002+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210908 008000000006+00044-00030-00006+00006+00106-00002+00183+023590010000065+ 81CBOVIXW VIX OOPP 20210908 008000000000-00002+00308+00313+00313-00312-00610+00620+00628- 82CBOVIXW VIX OOPP 20210908 008000000627-00906+00920+00944-00944-00749+00603-09816-023590010059887+ 81CBOVIXW VIX OOPC 20210908 008500000000-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210908 008500000005+00038-00025-00005+00005+00093-00002+00155+023929930000055+ 81CBOVIXW VIX OOPP 20210908 008500000000-00002+00309+00314+00313-00312-00614+00622+00628- 82CBOVIXW VIX OOPP 20210908 008500000628-00912+00925+00945-00945-00762+00603-09843-023929930064877+ 81CBOVIXW VIX OOPC 20210908 009000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210908 009000000005+00034-00022-00005+00005+00084-00001+00140+024412610000050+ 81CBOVIXW VIX OOPP 20210908 009000000000-00002+00310+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210908 009000000629-00916+00928+00945-00945-00771+00603-09859-024412610069871+ 81CBOVIXW VIX OOPC 20210908 009500000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210908 009500000004+00030-00020-00004+00004+00076-00001+00125+024816240000045+ 81CBOVIXW VIX OOPP 20210908 009500000000-00002+00311+00315+00314-00313-00618+00625+00629- 82CBOVIXW VIX OOPP 20210908 009500000629-00919+00930+00946-00946-00779+00604-09873-024816240074866+ 81CBOVIXW VIX OOPC 20210908 010000000000-00002+00005-00002-00002+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210908 010000000004+00027-00017-00004+00004+00068-00001+00111+025141210000040+ 81CBOVIXW VIX OOPP 20210908 010000000000-00002+00311+00315+00314-00314-00619+00626+00630- 82CBOVIXW VIX OOPP 20210908 010000000630-00923+00933+00946-00946-00787+00604-09888-025141210079860+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210922 001000000630+00950-00950-00885+00903+00855-00305+09996+006683410010169+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210922 001000000003-00000+00000+00065-00047-00000+00300-00002-006683410000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00315+00316+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210922 001050000627+00950-00950-00861+00881+00855-00290+09992+006683410009670+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210922 001050000006-00000+00000+00089-00069-00000+00315-00006-006683410000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00316-00313+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20210922 001100000622+00950-00950-00833+00853+00855-00275+09985+006683410009171+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210922 001100000011-00000+00000+00116-00097-00000+00330-00013-006683410000002+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00316-00316-00311+00315+00633-00633-00599+ 82CBOVIXW VIX OOPC 20210922 001150000615+00950-00950-00802+00821+00855-00260+09972+006683410008673+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00006-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210922 001150000019-00000+00000+00148-00129-00000+00345-00026-006683410000004+ 81CBOVIXW VIX OOPC 20210922 001200000001-00001+00316-00316-00308+00314+00633-00633-00586+ 82CBOVIXW VIX OOPC 20210922 001200000604+00949-00949-00767+00785+00855-00245+09949+006683410008176+ 81CBOVIXW VIX OOPP 20210922 001200000001-00001+00000+00001+00009-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20210922 001200000029-00001+00001+00183-00165-00000+00359-00049-006683410000007+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00316-00315-00304+00313+00632-00632-00569+ 82CBOVIXW VIX OOPC 20210922 001250000591+00949-00949-00730+00745+00855-00230+09913+006683410007682+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00001+00013-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210922 001250000043-00001+00001+00220-00205-00000+00374-00085-006683410000013+ 81CBOVIXW VIX OOPC 20210922 001300000002-00001+00315-00314-00298+00310+00631-00631-00550+ 82CBOVIXW VIX OOPC 20210922 001300000574+00948-00948-00690+00704+00854-00216+09859+006683410007191+ 81CBOVIXW VIX OOPP 20210922 001300000002-00001+00002+00002+00018-00006-00002+00002+00083- 82CBOVIXW VIX OOPP 20210922 001300000060-00002+00002+00260-00246-00001+00389-00139-006683410000022+ 81CBOVIXW VIX OOPC 20210922 001350000003-00002+00314-00313-00292+00306+00630-00630-00528+ 82CBOVIXW VIX OOPC 20210922 001350000553+00946-00946-00649+00660+00854-00201+09781+006683410006706+ 81CBOVIXW VIX OOPP 20210922 001350000003-00002+00002+00004+00025-00010-00003+00004+00105- 82CBOVIXW VIX OOPP 20210922 001350000080-00004+00004+00301-00290-00001+00404-00217-006683410000037+ 81CBOVIXW VIX OOPC 20210922 001400000003-00003+00313-00311-00283+00301+00628-00627-00503+ 82CBOVIXW VIX OOPC 20210922 001400000529+00944-00944-00606+00616+00853-00187+09673+006683410006227+ 81CBOVIXW VIX OOPP 20210922 001400000003-00003+00004+00006+00033-00015-00005+00006+00130- 82CBOVIXW VIX OOPP 20210922 001400000104-00006+00006+00344-00334-00002+00418-00325-006683410000058+ 81CBOVIXW VIX OOPC 20210922 001450000004-00004+00311-00308-00273+00295+00625-00624-00476+ 82CBOVIXW VIX OOPC 20210922 001450000502+00941-00941-00564+00571+00852-00173+09532+006683410005758+ 81CBOVIXW VIX OOPP 20210922 001450000004-00004+00006+00008+00043-00022-00008+00009+00157- 82CBOVIXW VIX OOPP 20210922 001450000131-00009+00009+00386-00379-00003+00432-00466-006683410000089+ 81CBOVIXW VIX OOPC 20210922 001500000006-00006+00308-00305-00262+00287+00621-00620-00448+ 82CBOVIXW VIX OOPC 20210922 001500000473+00937-00937-00521+00527+00851-00159+09351+006683410005299+ 81CBOVIXW VIX OOPP 20210922 001500000006-00006+00009+00012+00055-00030-00012+00013+00185- 82CBOVIXW VIX OOPP 20210922 001500000161-00013+00013+00429-00423-00004+00446-00647-006683410000130+ 81CBOVIXW VIX OOPC 20210922 001600000009-00010+00298-00289-00233+00262+00605-00602-00387+ 82CBOVIXW VIX OOPC 20210922 001600000409+00919-00919-00442+00446+00845-00135+08735+007151090004484+ 81CBOVIXW VIX OOPP 20210922 001600000009-00010+00019+00027+00084-00055-00028+00031+00247- 82CBOVIXW VIX OOPP 20210922 001600000225-00031+00031+00508-00503-00009+00470-01263-007151090000315+ 81CBOVIXW VIX OOPC 20210922 001700000012-00015+00279-00263-00202+00233+00575-00567-00333+ 82CBOVIXW VIX OOPC 20210922 001700000353+00884-00880-00381+00386+00834-00116+07870+008145320003879+ 81CBOVIXW VIX OOPP 20210922 001700000012-00015+00037+00054+00115-00084-00058+00066+00301- 82CBOVIXW VIX OOPP 20210922 001700000281-00066+00070+00569-00564-00021+00488-02128-008145320000710+ 81CBOVIXW VIX OOPC 20210922 001800000014-00018+00262-00239-00176+00207+00546-00532-00286+ 82CBOVIXW VIX OOPC 20210922 001800000304+00848-00840-00325+00329+00821-00099+07114+008564900003305+ 81CBOVIXW VIX OOPP 20210922 001800000014-00018+00055+00078+00141-00110-00087+00101+00347- 82CBOVIXW VIX OOPP 20210922 001800000330-00102+00110+00625-00621-00034+00506-02884-008564900001135+ 81CBOVIXW VIX OOPC 20210922 001900000015-00021+00243-00213-00154+00184+00510-00489-00250+ 82CBOVIXW VIX OOPC 20210922 001900000266+00802-00789-00285+00288+00803-00087+06370+009278040002900+ 81CBOVIXW VIX OOPP 20210922 001900000015-00021+00074+00104+00163-00132-00123+00144+00383- 82CBOVIXW VIX OOPP 20210922 001900000367-00148+00161+00665-00662-00052+00518-03628-009278040001730+ 81CBOVIXW VIX OOPC 20210922 002000000015-00022+00224-00188-00138+00168+00473-00445-00227+ 82CBOVIXW VIX OOPC 20210922 002000000243+00751-00730-00262+00266+00780-00081+05748+010380940002685+ 81CBOVIXW VIX OOPP 20210922 002000000015-00022+00093+00128+00179-00149-00160+00188+00406- 82CBOVIXW VIX OOPP 20210922 002000000390-00199+00220+00688-00684-00075+00524-04250-010380940002516+ 81CBOVIXW VIX OOPC 20210922 002100000015-00023+00208-00169-00126+00155+00441-00407-00210+ 82CBOVIXW VIX OOPC 20210922 002100000226+00704-00676-00246+00250+00755-00076+05267+011439810002537+ 81CBOVIXW VIX OOPP 20210922 002100000015-00023+00109+00148+00190-00161-00192+00227+00423- 82CBOVIXW VIX OOPP 20210922 002100000407-00246+00274+00704-00700-00100+00529-04731-011439810003367+ 81CBOVIXW VIX OOPC 20210922 002200000014-00023+00194-00153-00117+00145+00414-00375-00196+ 82CBOVIXW VIX OOPC 20210922 002200000211+00664-00630-00230+00235+00731-00072+04869+012278950002388+ 81CBOVIXW VIX OOPP 20210922 002200000014-00023+00122+00163+00200-00172-00219+00258+00438- 82CBOVIXW VIX OOPP 20210922 002200000423-00286+00320+00720-00715-00124+00533-05129-012278950004218+ 81CBOVIXW VIX OOPC 20210922 002300000014-00023+00182-00140-00108+00135+00390-00348-00182+ 82CBOVIXW VIX OOPC 20210922 002300000196+00628-00589-00215+00219+00708-00067+04523+012950910002239+ 81CBOVIXW VIX OOPP 20210922 002300000014-00023+00134+00176+00209-00182-00244+00286+00451- 82CBOVIXW VIX OOPP 20210922 002300000437-00322+00361+00735-00731-00147+00538-05475-012950910005069+ 81CBOVIXW VIX OOPC 20210922 002400000014-00023+00172-00129-00100+00126+00368-00323-00169+ 82CBOVIXW VIX OOPC 20210922 002400000183+00595-00552-00200+00204+00685-00063+04211+013487520002090+ 81CBOVIXW VIX OOPP 20210922 002400000014-00023+00145+00188+00217-00191-00266+00310+00464- 82CBOVIXW VIX OOPP 20210922 002400000450-00355+00398+00750-00745-00170+00542-05787-013487520005920+ 81CBOVIXW VIX OOPC 20210922 002500000013-00023+00162-00119-00093+00118+00348-00301-00158+ 82CBOVIXW VIX OOPC 20210922 002500000171+00564-00519-00187+00191+00663-00059+03937+013986660001960+ 81CBOVIXW VIX OOPP 20210922 002500000013-00023+00155+00198+00223-00198-00286+00332+00476- 82CBOVIXW VIX OOPP 20210922 002500000462-00386+00431+00763-00758-00192+00546-06061-013986660006790+ 81CBOVIXW VIX OOPC 20210922 002600000013-00022+00153-00110-00087+00111+00329-00282-00147+ 82CBOVIXW VIX OOPC 20210922 002600000160+00536-00488-00175+00179+00642-00055+03683+014388940001830+ 81CBOVIXW VIX OOPP 20210922 002600000013-00022+00164+00207+00230-00206-00304+00352+00486- 82CBOVIXW VIX OOPP 20210922 002600000474-00414+00462+00775-00771-00213+00550-06315-014388940007660+ 81CBOVIXW VIX OOPC 20210922 002700000013-00022+00144-00101-00081+00104+00312-00263-00137+ 82CBOVIXW VIX OOPC 20210922 002700000149+00510-00460-00163+00166+00621-00051+03446+014726130001705+ 81CBOVIXW VIX OOPP 20210922 002700000013-00022+00172+00215+00236-00213-00322+00370+00496- 82CBOVIXW VIX OOPP 20210922 002700000485-00440+00490+00787-00784-00233+00554-06552-014726130008535+ 81CBOVIXW VIX OOPC 20210922 002800000012-00021+00137-00094-00076+00098+00296-00247-00128+ 82CBOVIXW VIX OOPC 20210922 002800000140+00485-00434-00152+00156+00601-00048+03239+015073630001600+ 81CBOVIXW VIX OOPP 20210922 002800000012-00021+00180+00223+00241-00219-00337+00386+00505- 82CBOVIXW VIX OOPP 20210922 002800000494-00465+00516+00798-00794-00253+00557-06759-015073630009430+ 81CBOVIXW VIX OOPC 20210922 002900000012-00021+00130-00088-00071+00092+00281-00232-00121+ 82CBOVIXW VIX OOPC 20210922 002900000132+00463-00410-00144+00147+00582-00045+03057+015421430001510+ 81CBOVIXW VIX OOPP 20210922 002900000012-00021+00187+00229+00246-00224-00352+00401+00513- 82CBOVIXW VIX OOPP 20210922 002900000502-00487+00540+00806-00803-00273+00559-06941-015421430010340+ 81CBOVIXW VIX OOPC 20210922 003000000011-00020+00123-00082-00067+00087+00268-00219-00113+ 82CBOVIXW VIX OOPC 20210922 003000000124+00442-00388-00135+00138+00564-00043+02882+015710810001420+ 81CBOVIXW VIX OOPP 20210922 003000000011-00020+00193+00235+00250-00229-00365+00415+00520- 82CBOVIXW VIX OOPP 20210922 003000000509-00508+00562+00815-00812-00291+00562-07116-015710810011249+ 81CBOVIXW VIX OOPC 20210922 003250000011-00019+00109-00069-00057+00076+00237-00189-00098+ 82CBOVIXW VIX OOPC 20210922 003250000107+00394-00339-00116+00119+00520-00037+02500+016329460001221+ 81CBOVIXW VIX OOPP 20210922 003250000011-00019+00208+00248+00259-00241-00396+00445+00536- 82CBOVIXW VIX OOPP 20210922 003250000527-00556+00611+00834-00831-00335+00568-07498-016329460013550+ 81CBOVIXW VIX OOPC 20210922 003500000010-00018+00097-00059-00050+00067+00212-00164-00085+ 82CBOVIXW VIX OOPC 20210922 003500000093+00353-00299-00101+00103+00480-00032+02190+016874740001061+ 81CBOVIXW VIX OOPP 20210922 003500000010-00018+00220+00258+00267-00250-00422+00469+00549- 82CBOVIXW VIX OOPP 20210922 003500000540-00596+00651+00849-00847-00375+00573-07809-016874740015890+ 81CBOVIXW VIX OOPC 20210922 003750000009-00016+00086-00051-00044+00059+00190-00144-00074+ 82CBOVIXW VIX OOPC 20210922 003750000082+00319-00265-00088+00091+00444-00028+01934+017363900000931+ 81CBOVIXW VIX OOPP 20210922 003750000009-00016+00230+00266+00273-00258-00443+00489+00559- 82CBOVIXW VIX OOPP 20210922 003750000552-00631+00685+00862-00859-00411+00577-08064-017363900018260+ 81CBOVIXW VIX OOPC 20210922 004000000008-00015+00077-00044-00038+00052+00170-00127-00065+ 82CBOVIXW VIX OOPC 20210922 004000000071+00288-00235-00077+00079+00411-00024+01705+017727090000812+ 81CBOVIXW VIX OOPP 20210922 004000000008-00015+00239+00273+00278-00265-00463+00507+00568- 82CBOVIXW VIX OOPP 20210922 004000000562-00662+00715+00873-00871-00444+00580-08293-017727090020640+ 81CBOVIXW VIX OOPC 20210922 004250000008-00014+00070-00038-00034+00047+00154-00112-00058+ 82CBOVIXW VIX OOPC 20210922 004250000064+00262-00210-00069+00070+00382-00022+01525+018121630000722+ 81CBOVIXW VIX OOPP 20210922 004250000008-00014+00247+00278+00283-00270-00479+00521+00575- 82CBOVIXW VIX OOPP 20210922 004250000570-00688+00740+00881-00880-00473+00583-08473-018121630023050+ 81CBOVIXW VIX OOPC 20210922 004500000007-00013+00063-00033-00030+00042+00140-00100-00051+ 82CBOVIXW VIX OOPC 20210922 004500000057+00238-00189-00061+00063+00355-00019+01366+018453910000642+ 81CBOVIXW VIX OOPP 20210922 004500000007-00013+00253+00283+00286-00275-00493+00533+00582- 82CBOVIXW VIX OOPP 20210922 004500000577-00712+00761+00889-00887-00500+00585-08632-018453910025470+ 81CBOVIXW VIX OOPC 20210922 004750000006-00012+00057-00029-00027+00038+00128-00090-00046+ 82CBOVIXW VIX OOPC 20210922 004750000051+00218-00170-00054+00056+00330-00017+01227+018743820000572+ 81CBOVIXW VIX OOPP 20210922 004750000006-00012+00259+00287+00290-00279-00506+00544+00587- 82CBOVIXW VIX OOPP 20210922 004750000583-00732+00780+00896-00894-00525+00588-08771-018743820027900+ 81CBOVIXW VIX OOPC 20210922 005000000006-00011+00052-00026-00024+00034+00116-00080-00041+ 82CBOVIXW VIX OOPC 20210922 005000000046+00199-00153-00049+00050+00308-00015+01107+019010450000512+ 81CBOVIXW VIX OOPP 20210922 005000000006-00011+00264+00291+00292-00283-00517+00553+00592- 82CBOVIXW VIX OOPP 20210922 005000000588-00750+00797+00901-00900-00547+00589-08891-019010450030340+ 81CBOVIXW VIX OOPC 20210922 005500000005-00010+00044-00021-00020+00028+00099-00066-00034+ 82CBOVIXW VIX OOPC 20210922 005500000038+00170-00127-00040+00041+00270-00013+00921+019550270000423+ 81CBOVIXW VIX OOPP 20210922 005500000005-00010+00273+00296+00297-00288-00535+00567+00599- 82CBOVIXW VIX OOPP 20210922 005500000596-00780+00822+00910-00909-00585+00592-09077-019550270035250+ 81CBOVIXW VIX OOPC 20210922 006000000004-00008+00037-00017-00016+00023+00083-00054-00028+ 82CBOVIXW VIX OOPC 20210922 006000000031+00144-00106-00033+00034+00236-00010+00760+019903110000343+ 81CBOVIXW VIX OOPP 20210922 006000000004-00008+00280+00300+00300-00293-00550+00579+00606- 82CBOVIXW VIX OOPP 20210922 006000000603-00806+00844+00917-00916-00619+00594-09238-019903110040170+ 81CBOVIXW VIX OOPC 20210922 006500000004-00007+00031-00013-00014+00020+00071-00045-00023+ 82CBOVIXW VIX OOPC 20210922 006500000026+00124-00089-00027+00028+00208-00009+00636+020232720000284+ 81CBOVIXW VIX OOPP 20210922 006500000004-00007+00285+00303+00303-00297-00562+00589+00610- 82CBOVIXW VIX OOPP 20210922 006500000608-00826+00861+00923-00922-00647+00596-09362-020232720045110+ 81CBOVIXW VIX OOPC 20210922 007000000003-00006+00026-00010-00011+00016+00059-00036-00018+ 82CBOVIXW VIX OOPC 20210922 007000000020+00104-00072-00021+00022+00181-00007+00515+020336650000224+ 81CBOVIXW VIX OOPP 20210922 007000000003-00006+00291+00306+00306-00301-00574+00597+00615- 82CBOVIXW VIX OOPP 20210922 007000000613-00846+00877+00928-00928-00674+00598-09483-020336650050050+ 81CBOVIXW VIX OOPC 20210922 007500000003-00005+00022-00008-00009+00013+00051-00030-00015+ 82CBOVIXW VIX OOPC 20210922 007500000017+00089-00061-00018+00018+00160-00006+00431+020531220000185+ 81CBOVIXW VIX OOPP 20210922 007500000003-00005+00295+00308+00308-00304-00583+00603+00618- 82CBOVIXW VIX OOPP 20210922 007500000616-00860+00889+00932-00932-00695+00599-09567-020531220055010+ 81CBOVIXW VIX OOPC 20210922 008000000002-00005+00019-00007-00008+00011+00044-00025-00013+ 82CBOVIXW VIX OOPC 20210922 008000000014+00078-00052-00015+00015+00142-00005+00366+020740310000155+ 81CBOVIXW VIX OOPP 20210922 008000000002-00005+00298+00310+00309-00306-00590+00608+00621- 82CBOVIXW VIX OOPP 20210922 008000000619-00872+00898+00935-00935-00713+00600-09632-020740310059980+ 81CBOVIXW VIX OOPC 20210922 008500000002-00004+00016-00006-00006+00009+00037-00021-00010+ 82CBOVIXW VIX OOPC 20210922 008500000012+00066-00043-00012+00012+00125-00004+00303+020800270000126+ 81CBOVIXW VIX OOPP 20210922 008500000002-00004+00301+00311+00310-00308-00596+00613+00623- 82CBOVIXW VIX OOPP 20210922 008500000622-00884+00907+00938-00938-00730+00601-09696-020800270064950+ 81CBOVIXW VIX OOPC 20210922 009000000002-00003+00013-00004-00005+00007+00031-00017-00008+ 82CBOVIXW VIX OOPC 20210922 009000000009+00056-00036-00010+00010+00110-00003+00249+020818720000101+ 81CBOVIXW VIX OOPP 20210922 009000000002-00003+00303+00312+00312-00309-00602+00616+00625- 82CBOVIXW VIX OOPP 20210922 009000000624-00894+00914+00940-00940-00745+00602-09750-020818720069925+ 81CBOVIXW VIX OOPC 20210922 009500000001-00003+00011-00003-00004+00006+00025-00013-00006+ 82CBOVIXW VIX OOPC 20210922 009500000007+00046-00028-00007+00008+00094-00002+00194+020662420000077+ 81CBOVIXW VIX OOPP 20210922 009500000001-00003+00306+00313+00313-00311-00608+00620+00627- 82CBOVIXW VIX OOPP 20210922 009500000626-00904+00922+00943-00942-00761+00602-09804-020662420074900+ 81CBOVIXW VIX OOPC 20210922 010000000001-00002+00009-00002-00003+00004+00020-00010-00005+ 82CBOVIXW VIX OOPC 20210922 010000000005+00038-00022-00006+00006+00080-00002+00150+020469480000057+ 81CBOVIXW VIX OOPP 20210922 010000000001-00002+00308+00314+00314-00312-00613+00623+00628- 82CBOVIXW VIX OOPP 20210922 010000000628-00912+00928+00944-00944-00775+00603-09849-020469480079880+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001813 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000043836 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000139726 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000063014 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000158904 01000020211014AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000005479 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000082192 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000024658 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000101370 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000120548 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000041096 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000123288 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000208219 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000290411 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000380822 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000460274 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000536986 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000621918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000706849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000789041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000871233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000956164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001041096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001128767 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001208219 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001290411 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001380822 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001460274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001536986 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001627397 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001704109 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001789041 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001876712 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001956164 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000079452 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000328767 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000578082 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000827397 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000041096 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000123288 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000208219 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000290411 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000041096 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000123288 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000208219 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000290411 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000008219 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000084932 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000161644 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000257534 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000334247 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000430137 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000506849 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000583562 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000832877 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001082192 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001331507 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001427397 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001830137 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002328767 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000002740 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000079452 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000175342 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000252055 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000347945 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000424658 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000501370 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000575342 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000673973 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000002740 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000079452 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000175342 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000252055 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000347945 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000424658 00100020220119VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000021918 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000041096 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000060274 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000098630 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000117808 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989875Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989000+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149970+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150060+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150320+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150320+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150455+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150505+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150380+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150380+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002255814Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00226+00226+00244-00068+10000+000000002255814+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001559977Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00047+10000+000000001559977+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007006738Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00210+10000+000000007006738+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007250626Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00218+10000+000000007250626+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010253423Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000253423+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004826476Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00145+10000+000000004826476+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008216927Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008216927+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006018619Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006018619+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004347518Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00130+10000+000000004347518+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009148212Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009148212+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013267476Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003267476+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009498707Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00285+10000+000000009498707+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009269063Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009269063+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008558653Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008558653+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05271+10000+000000000175787+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-06048+10000+000000000201697+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216841+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000223124+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000226237+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000235015+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000239500+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000244000+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000244000+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00527+10000+000000000175787+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00605+10000+000000000201697+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000216841+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000223124+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000226237+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000235015+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05622+10000+000000000187500+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05847+10000+000000000195000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06050+10000+000000000201750+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06048+10000+000000000201697+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06502+10000+000000000216841+