0 CFX 20210805SFC 202108051648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000740600 T BRLBUSD$0000191931 T CADCUSD$0000800064 T CHFSUSD$0001103265 T CNYCUSD$0000154762 T COPEUSD$0000000255 T CZKKUSD$0000046612 T DKKFUSD$0000159157 T EURUUSD$0001183600 T GBPLUSD$0001393300 T HKDHUSD$0000128590 T HUFHUSD$0000003345 T JPYYUSD$0000009109 T KRWWUSD$0000000874 T MXNPUSD$0000050184 T MYRMUSD$0000237163 T NOKNUSD$0000113534 T NZDZUSD$0000706000 T PLNPUSD$0000260403 T RUBRUSD$0000013684 T SEKKUSD$0000116100 T SGDJUSD$0000740356 T THBOUSD$0000030067 T TRYTUSD$0000117159 T TWDQUSD$0000036019 T ZARZUSD$0000069564 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0107439300300000009500300003000000090035616 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0110068800270000006850300003000000100112329 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0096871900230000005650300003000000110208219 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0086498100200000004950300003000000120284932 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0077856600180000004450300003000000130380822 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0072690100160000003950300003000000140457534 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0069751600075000003650300003000000140534247 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0066616600075000003400300003000000150608219 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0063231400075000003800300003000000150706849 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0099620900075000000000300003000000090016438 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0108549100075000000000300003000000090054795 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0108964300075000000000300003000000090073973 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0115022200075000000000300003000000090093151 00100020210908VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00317-00317-00316+00317+00633-00633-00627+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00869+00912+00855-00279+09999+006884750009313+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00080-00038-00000+00300-00000+006884750000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000-00317-00317-00316+00317+00633-00633-00621+ 82CBOVIX VIX OOPC 20210818 001050000633+00950-00950-00838+00875+00855-00264+09999+006884750008813+ 81CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00112-00075-00000+00315-00000+006884750000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000-00317-00317-00315+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20210818 001100000633+00950-00950-00802+00830+00855-00249+09999+006884750008313+ 81CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00148-00120-00000+00330-00000+006884750000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000+00317-00317-00314+00317+00633-00633-00601+ 82CBOVIX VIX OOPC 20210818 001150000632+00950-00950-00762+00781+00855-00234+09999+006884750007813+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00188-00169-00000+00345-00000+006884750000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000+00317-00317-00312+00317+00633-00633-00585+ 82CBOVIX VIX OOPC 20210818 001200000627+00950-00950-00719+00731+00855-00219+09998+006884750007313+ 81CBOVIX VIX OOPP 20210818 001200000000-00000+00000-00000+00005-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20210818 001200000006-00000+00000+00231-00219-00000+00360-00001-006884750000000+ 81CBOVIX VIX OOPC 20210818 001250000001-00000+00317-00317-00308+00317+00633-00633-00564+ 82CBOVIX VIX OOPC 20210818 001250000617+00950-00950-00673+00681+00855-00204+09996+006884750006813+ 81CBOVIX VIX OOPP 20210818 001250000001-00000+00000-00000+00009-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20210818 001250000017-00000+00000+00277-00269-00000+00375-00003-006884750000000+ 81CBOVIX VIX OOPC 20210818 001300000001-00000+00317-00317-00302+00317+00633-00633-00540+ 82CBOVIX VIX OOPC 20210818 001300000596+00950-00950-00626+00631+00855-00189+09990+006884750006313+ 81CBOVIX VIX OOPP 20210818 001300000001-00000+00000-00000+00014-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20210818 001300000037-00000+00000+00324-00319-00000+00390-00009-006884750000001+ 81CBOVIX VIX OOPC 20210818 001350000002-00000+00317-00316-00295+00317+00633-00633-00511+ 82CBOVIX VIX OOPC 20210818 001350000565+00950-00950-00578+00581+00855-00174+09975+006884750005815+ 81CBOVIX VIX OOPP 20210818 001350000002-00000+00000-00000+00022-00000-00000+00000+00123- 82CBOVIX VIX OOPP 20210818 001350000069-00000+00000+00372-00369-00000+00405-00023-006884750000002+ 81CBOVIX VIX OOPC 20210818 001400000004-00000+00317-00316-00285+00316+00633-00633-00478+ 82CBOVIX VIX OOPC 20210818 001400000525+00950-00950-00530+00532+00855-00160+09944+006884750005317+ 81CBOVIX VIX OOPP 20210818 001400000004-00000+00000+00000+00032-00000-00000+00000+00155- 82CBOVIX VIX OOPP 20210818 001400000108-00000+00000+00420-00418-00000+00420-00055-006884750000005+ 81CBOVIX VIX OOPC 20210818 001450000006-00001+00316-00316-00272+00315+00632-00632-00442+ 82CBOVIX VIX OOPC 20210818 001450000480+00949-00949-00481+00482+00855-00145+09884+006884750004823+ 81CBOVIX VIX OOPP 20210818 001450000006-00001+00000+00001+00045-00002-00001+00001+00191- 82CBOVIX VIX OOPP 20210818 001450000153-00001+00001+00469-00468-00000+00434-00115-006884750000010+ 81CBOVIX VIX OOPC 20210818 001500000009-00002+00316-00314-00256+00310+00631-00631-00404+ 82CBOVIX VIX OOPC 20210818 001500000433+00948-00948-00433+00433+00854-00130+09777+006884750004334+ 81CBOVIX VIX OOPP 20210818 001500000009-00002+00001+00002+00061-00006-00002+00002+00229- 82CBOVIX VIX OOPP 20210818 001500000201-00002+00002+00517-00517-00001+00449-00221-006884750000022+ 81CBOVIX VIX OOPC 20210818 001600000016-00007+00313-00309-00217+00286+00626-00626-00323+ 82CBOVIX VIX OOPC 20210818 001600000339+00943-00942-00339+00339+00853-00102+09349+006884750003388+ 81CBOVIX VIX OOPP 20210818 001600000016-00007+00004+00007+00100-00031-00007+00008+00310- 82CBOVIX VIX OOPP 20210818 001600000295-00007+00008+00611-00611-00002+00477-00650-006884750000075+ 81CBOVIX VIX OOPC 20210818 001700000026-00023+00302-00289-00169+00235+00608-00606-00248+ 82CBOVIX VIX OOPC 20210818 001700000259+00923-00922-00259+00259+00847-00078+08290+007703460002588+ 81CBOVIX VIX OOPP 20210818 001700000026-00023+00015+00027+00148-00082-00025+00027+00385- 82CBOVIX VIX OOPP 20210818 001700000375-00027+00028+00691-00691-00008+00501-01709-007703460000275+ 81CBOVIX VIX OOPC 20210818 001800000033-00039+00282-00250-00129+00185+00575-00566-00190+ 82CBOVIX VIX OOPC 20210818 001800000199+00885-00882-00199+00199+00835-00060+06952+008707590001988+ 81CBOVIX VIX OOPP 20210818 001800000033-00039+00035+00066+00188-00131-00059+00067+00443- 82CBOVIX VIX OOPP 20210818 001800000435-00065+00067+00751-00751-00020+00519-03047-008707590000675+ 81CBOVIX VIX OOPC 20210818 001900000036-00047+00255-00198-00101+00150+00529-00504-00153+ 82CBOVIX VIX OOPC 20210818 001900000161+00829-00820-00161+00161+00816-00048+05717+010080140001613+ 81CBOVIX VIX OOPP 20210818 001900000036-00047+00061+00118+00216-00166-00104+00129+00481- 82CBOVIX VIX OOPP 20210818 001900000472-00121+00130+00789-00789-00039+00531-04281-010080140001300+ 81CBOVIX VIX OOPC 20210818 002000000035-00048+00230-00153-00082+00126+00482-00436-00128+ 82CBOVIX VIX OOPC 20210818 002000000136+00768-00746-00136+00136+00793-00041+04781+011407710001363+ 81CBOVIX VIX OOPP 20210818 002000000035-00048+00087+00164+00235-00190-00151+00198+00506- 82CBOVIX VIX OOPP 20210818 002000000497-00182+00204+00814-00814-00061+00538-05218-011407710002050+ 81CBOVIX VIX OOPC 20210818 002100000034-00046+00207-00118-00068+00107+00439-00373-00107+ 82CBOVIX VIX OOPC 20210818 002100000115+00710-00671-00115+00115+00770-00035+04045+012388270001150+ 81CBOVIX VIX OOPP 20210818 002100000034-00046+00109+00199+00249-00210-00194+00260+00526- 82CBOVIX VIX OOPP 20210818 002100000519-00240+00279+00835-00835-00085+00545-05953-012388270002837+ 81CBOVIX VIX OOPC 20210818 002200000032-00043+00186-00091-00055+00089+00399-00317-00088+ 82CBOVIX VIX OOPC 20210818 002200000095+00655-00600-00095+00095+00746-00029+03416+013011470000950+ 81CBOVIX VIX OOPP 20210818 002200000032-00043+00130+00226+00262-00228-00234+00316+00545- 82CBOVIX VIX OOPP 20210818 002200000538-00295+00350+00855-00855-00109+00551-06583-013011470003637+ 81CBOVIX VIX OOPC 20210818 002300000030-00040+00168-00071-00047+00077+00363-00269-00076+ 82CBOVIX VIX OOPC 20210818 002300000082+00603-00530-00082+00082+00720-00025+02951+013846340000825+ 81CBOVIX VIX OOPP 20210818 002300000030-00040+00148+00246+00270-00240-00270+00365+00557- 82CBOVIX VIX OOPP 20210818 002300000551-00347+00420+00868-00867-00135+00554-07047-013846340004512+ 81CBOVIX VIX OOPC 20210818 002400000028-00037+00152-00056-00040+00068+00332-00228-00067+ 82CBOVIX VIX OOPC 20210818 002400000072+00556-00468-00072+00072+00693-00022+02578+014617860000725+ 81CBOVIX VIX OOPP 20210818 002400000028-00037+00164+00261+00276-00249-00302+00405+00567- 82CBOVIX VIX OOPP 20210818 002400000561-00394+00482+00878-00877-00162+00557-07421-014617860005412+ 81CBOVIX VIX OOPC 20210818 002500000026-00034+00138-00044-00035+00059+00303-00194-00058+ 82CBOVIX VIX OOPC 20210818 002500000063+00512-00412-00063+00063+00666-00019+02253+015233170000632+ 81CBOVIX VIX OOPP 20210818 002500000026-00034+00178+00273+00282-00257-00331+00439+00575- 82CBOVIX VIX OOPP 20210818 002500000570-00438+00538+00887-00887-00189+00560-07746-015233170006319+ 81CBOVIX VIX OOPC 20210818 002600000024-00031+00126-00035-00030+00052+00277-00166-00051+ 82CBOVIX VIX OOPC 20210818 002600000056+00473-00363-00056+00056+00639-00017+01988+015836360000559+ 81CBOVIX VIX OOPP 20210818 002600000024-00031+00191+00282+00286-00264-00356+00467+00582- 82CBOVIX VIX OOPP 20210818 002600000578-00477+00587+00894-00894-00216+00562-08011-015836360007246+ 81CBOVIX VIX OOPC 20210818 002700000023-00028+00114-00027-00026+00046+00253-00142-00044+ 82CBOVIX VIX OOPC 20210818 002700000048+00436-00319-00048+00049+00613-00015+01741+016272950000486+ 81CBOVIX VIX OOPP 20210818 002700000023-00028+00203+00289+00291-00271-00381+00492+00589- 82CBOVIX VIX OOPP 20210818 002700000585-00514+00631+00902-00901-00242+00565-08258-016272950008172+ 81CBOVIX VIX OOPC 20210818 002800000021-00026+00104-00022-00023+00040+00231-00121-00039+ 82CBOVIX VIX OOPC 20210818 002800000042+00402-00281-00042+00042+00587-00013+01534+016693540000425+ 81CBOVIX VIX OOPP 20210818 002800000021-00026+00213+00295+00294-00277-00402+00512+00595- 82CBOVIX VIX OOPP 20210818 002800000591-00548+00669+00908-00907-00268+00566-08465-016693540009112+ 81CBOVIX VIX OOPC 20210818 002900000019-00023+00095-00017-00020+00035+00212-00104-00034+ 82CBOVIX VIX OOPC 20210818 002900000037+00371-00247-00037+00037+00561-00011+01359+017102940000375+ 81CBOVIX VIX OOPP 20210818 002900000019-00023+00222+00300+00297-00281-00421+00529+00599- 82CBOVIX VIX OOPP 20210818 002900000596-00579+00703+00913-00912-00294+00568-08640-017102940010062+ 81CBOVIX VIX OOPC 20210818 003000000018-00021+00086-00013-00017+00031+00193-00089-00030+ 82CBOVIX VIX OOPC 20210818 003000000032+00342-00217-00032+00032+00536-00010+01192+017387160000325+ 81CBOVIX VIX OOPP 20210818 003000000018-00021+00231+00304+00300-00286-00440+00545+00604- 82CBOVIX VIX OOPP 20210818 003000000601-00608+00733+00918-00917-00319+00569-08807-017387160011012+ 81CBOVIX VIX OOPC 20210818 003250000014-00016+00067-00007-00012+00022+00154-00059-00021+ 82CBOVIX VIX OOPC 20210818 003250000023+00277-00155-00022+00023+00475-00007+00855+017941310000226+ 81CBOVIX VIX OOPP 20210818 003250000014-00016+00250+00310+00305-00295-00480+00574+00613- 82CBOVIX VIX OOPP 20210818 003250000611-00673+00795+00928-00927-00380+00572-09143-017941310013412+ 81CBOVIX VIX OOPC 20210818 003500000012-00014+00057-00004-00010+00019+00131-00046-00018+ 82CBOVIX VIX OOPC 20210818 003500000020+00238-00122-00020+00020+00421-00006+00723+019222870000197+ 81CBOVIX VIX OOPP 20210818 003500000012-00014+00260+00313+00307-00298-00502+00588+00616- 82CBOVIX VIX OOPP 20210818 003500000614-00712+00828+00930-00930-00434+00573-09275-019222870015884+ 81CBOVIX VIX OOPC 20210818 003750000011-00012+00049-00002-00008+00016+00112-00035-00015+ 82CBOVIX VIX OOPC 20210818 003750000017+00204-00097-00017+00017+00375-00005+00608+020232850000169+ 81CBOVIX VIX OOPP 20210818 003750000011-00012+00268+00314+00308-00301-00521+00598+00618- 82CBOVIX VIX OOPP 20210818 003750000617-00746+00853+00933-00933-00480+00574-09391-020232850018355+ 81CBOVIX VIX OOPC 20210818 004000000009-00010+00041-00001-00007+00013+00096-00027-00013+ 82CBOVIX VIX OOPC 20210818 004000000014+00176-00076-00014+00014+00333-00004+00503+020985590000140+ 81CBOVIX VIX OOPP 20210818 004000000009-00010+00275+00316+00310-00303-00538+00606+00621- 82CBOVIX VIX OOPP 20210818 004000000619-00774+00874+00936-00936-00522+00575-09495-020985590020827+ 81CBOVIX VIX OOPC 20210818 004250000008-00008+00035-00000-00005+00011+00080-00020-00010+ 82CBOVIX VIX OOPC 20210818 004250000011+00149-00059-00011+00011+00295-00003+00405+021474160000112+ 81CBOVIX VIX OOPP 20210818 004250000008-00008+00282+00317+00311-00306-00553+00613+00623- 82CBOVIX VIX OOPP 20210818 004250000622-00801+00891+00939-00939-00560+00576-09594-021474160023298+ 81CBOVIX VIX OOPC 20210818 004500000006-00006+00028-00000+00004+00008+00066-00015-00007+ 82CBOVIX VIX OOPC 20210818 004500000008+00124-00045-00008+00008+00259-00002+00310+021663300000083+ 81CBOVIX VIX OOPP 20210818 004500000006-00006+00289+00317+00313-00309-00567+00619+00626- 82CBOVIX VIX OOPP 20210818 004500000625-00825+00905+00942-00942-00596+00577-09689-021663300025770+ 81CBOVIX VIX OOPC 20210818 004750000006-00006+00025-00001+00003+00007+00059-00012-00007+ 82CBOVIX VIX OOPC 20210818 004750000007+00111-00038-00007+00007+00233-00002+00275+022399280000075+ 81CBOVIX VIX OOPP 20210818 004750000006-00006+00292+00317+00313-00309-00575+00621+00627- 82CBOVIX VIX OOPP 20210818 004750000626-00839+00912+00943-00942-00622+00577-09724-022399280028261+ 81CBOVIX VIX OOPC 20210818 005000000005-00005+00022-00001+00003+00006+00052-00010-00006+ 82CBOVIX VIX OOPC 20210818 005000000007+00099-00032-00007+00007+00209-00002+00242+023019160000067+ 81CBOVIX VIX OOPP 20210818 005000000005-00005+00295+00317+00314-00310-00581+00623+00627- 82CBOVIX VIX OOPP 20210818 005000000627-00851+00918+00943-00943-00646+00577-09757-023019160030753+ 81CBOVIX VIX OOPC 20210818 005500000004-00004+00017-00001+00002+00005+00040-00007-00004+ 82CBOVIX VIX OOPC 20210818 005500000005+00077-00022-00005+00005+00169-00001+00181+023908920000050+ 81CBOVIX VIX OOPP 20210818 005500000004-00004+00300+00318+00314-00312-00593+00627+00629- 82CBOVIX VIX OOPP 20210818 005500000628-00873+00928+00945-00945-00686+00578-09818-023908920035736+ 81CBOVIX VIX OOPC 20210818 006000000003-00003+00012-00001+00001+00003+00030-00004-00003+ 82CBOVIX VIX OOPC 20210818 006000000003+00058-00014-00003+00003+00134-00001+00123+024263650000033+ 81CBOVIX VIX OOPP 20210818 006000000003-00003+00304+00318+00315-00313-00604+00629+00630- 82CBOVIX VIX OOPP 20210818 006000000630-00892+00936+00947-00947-00721+00578-09876-024263650040719+ 81CBOVIX VIX OOPC 20210818 006500000002-00002+00008-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20210818 006500000002+00042-00008-00002+00002+00103-00001+00077+024263650000020+ 81CBOVIX VIX OOPP 20210818 006500000002-00002+00308+00317+00316-00315-00612+00631+00632- 82CBOVIX VIX OOPP 20210818 006500000631-00908+00942+00948-00948-00752+00578-09922-024263650045705+ 81CBOVIX VIX OOPC 20210818 007000000001-00001+00006-00001+00001+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20210818 007000000001+00030-00005-00001+00001+00080-00000+00048+024263650000012+ 81CBOVIX VIX OOPP 20210818 007000000001-00001+00311+00317+00316-00315-00619+00632+00632- 82CBOVIX VIX OOPP 20210818 007000000632-00920+00945+00949-00949-00775+00579-09950-024263650050698+ 81CBOVIX VIX OOPC 20210818 007500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210818 007500000001+00022-00003-00001+00001+00062-00000+00031+024263650000007+ 81CBOVIX VIX OOPP 20210818 007500000001-00001+00313+00317+00316-00316-00623+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00928+00947+00949-00949-00793+00579-09968-024263650055693+ 81CBOVIX VIX OOPC 20210818 008000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00016-00002-00000+00000+00048-00000+00020+024263650000005+ 81CBOVIX VIX OOPP 20210818 008000000001-00000+00314+00317+00316-00316-00626+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00934+00948+00950-00950-00807+00579-09979-024263650060690+ 81CBOVIX VIX OOPC 20210818 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00012-00001-00000+00000+00037-00000+00013+024263650000003+ 81CBOVIX VIX OOPP 20210818 008500000000-00000+00315+00317+00317-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00938+00949+00950-00950-00818+00579-09986-024263650065688+ 81CBOVIX VIX OOPC 20210818 009000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00009-00001-00000+00000+00029-00000+00008+024263650000002+ 81CBOVIX VIX OOPP 20210818 009000000000-00000+00315+00317+00317-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00941+00949+00950-00950-00826+00579-09991-024263650070687+ 81CBOVIX VIX OOPC 20210818 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00006-00000-00000+00000+00022-00000+00005+024263650000001+ 81CBOVIX VIX OOPP 20210818 009500000000-00000+00316+00317+00317-00317-00630+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00943+00950+00950-00950-00833+00579-09993-024263650075686+ 81CBOVIX VIX OOPC 20210818 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00005-00000-00000+00000+00017-00000+00003+024263650000001+ 81CBOVIX VIX OOPP 20210818 010000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00945+00950+00950-00950-00838+00579-09995-024263650080685+ 81CBOVIX VIX OOPC 20210818 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00003-00000-00000+00000+00011-00000+00001+024263650000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00947+00950+00950-00950-00844+00579-09997-024263650090685+ 81CBOVIX VIX OOPC 20210818 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00002-00000-00000+00000+00006-00000+00000+024263650000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00948+00950+00950-00950-00848+00579-09998-024263650100684+ 81CBOVIX VIX OOPC 20210818 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00001-00000-00000+00000+00004-00000+00000+024263650000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00949+00950+00950-00950-00851+00579-09999-024263650110684+ 81CBOVIX VIX OOPC 20210818 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00001-00000-00000+00000+00003-00000+00000+024263650000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00949+00950+00950-00950-00852+00579-09999-024263650120683+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000-00000+00000+00000+00002-00000+00000+024263650000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00853+00579-09999-024263650130683+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00229-00228-00226+00228+00457-00457-00450+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00666+00685+00616-00339+09997+006285370011288+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00019-00000-00000+00278-00001-006285370000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00659+00685+00616-00324+09996+006285370010788+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00026-00000-00000+00293-00002-006285370000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00223+00228+00457-00457-00442+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00649+00684+00616-00309+09993+006285370010289+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00036-00000-00000+00308-00006-006285370000001+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00220+00228+00457-00456-00436+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00636+00683+00616-00294+09986+006285370009790+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00048-00001-00000+00323-00012-006285370000002+ 81CBOVIX VIX OOPC 20210915 001200000005-00000+00230-00228-00217+00229+00457-00456-00429+ 82CBOVIX VIX OOPC 20210915 001200000457+00685-00685-00622+00681+00616-00279+09975+006285370009292+ 81CBOVIX VIX OOPP 20210915 001200000005-00000+00002-00000+00011-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210915 001200000000+00000-00000+00063-00004-00000+00338-00023-006285370000003+ 81CBOVIX VIX OOPC 20210915 001250000006-00001+00231-00228-00213+00229+00457-00456-00420+ 82CBOVIX VIX OOPC 20210915 001250000457+00685-00684-00605+00677+00616-00264+09956+006285370008795+ 81CBOVIX VIX OOPP 20210915 001250000006-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20210915 001250000000+00000+00001+00080-00008-00000+00353-00042-006285370000006+ 81CBOVIX VIX OOPC 20210915 001300000009-00001+00232-00227-00207+00229+00457-00455-00410+ 82CBOVIX VIX OOPC 20210915 001300000457+00685-00684-00586+00669+00616-00249+09927+006285370008300+ 81CBOVIX VIX OOPP 20210915 001300000009-00001+00003-00001+00021-00001+00001-00001+00047- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00001+00099-00016-00000+00367-00071-006285370000011+ 81CBOVIX VIX OOPC 20210915 001350000012-00002+00233-00226-00201+00230+00458-00455-00397+ 82CBOVIX VIX OOPC 20210915 001350000456+00684-00683-00564+00657+00616-00234+09882+006285370007808+ 81CBOVIX VIX OOPP 20210915 001350000012-00002+00004-00002+00027-00002+00001-00002+00059- 82CBOVIX VIX OOPP 20210915 001350000001-00001+00002+00120-00028-00001+00382-00116-006285370000019+ 81CBOVIX VIX OOPC 20210915 001400000015-00003+00234-00225-00193+00231+00457-00453-00383+ 82CBOVIX VIX OOPC 20210915 001400000454+00684-00682-00541+00640+00615-00220+09818+006285370007320+ 81CBOVIX VIX OOPP 20210915 001400000015-00003+00005-00003+00035-00003+00001-00003+00073- 82CBOVIX VIX OOPP 20210915 001400000002-00001+00003+00144-00044-00001+00397-00180-006285370000032+ 81CBOVIX VIX OOPC 20210915 001450000019-00005+00235-00223-00185+00232+00457-00452-00368+ 82CBOVIX VIX OOPC 20210915 001450000451+00683-00680-00516+00618+00615-00205+09730+006285370006838+ 81CBOVIX VIX OOPP 20210915 001450000019-00005+00007-00005+00043-00004+00001-00005+00089- 82CBOVIX VIX OOPP 20210915 001450000005-00002+00005+00169-00067-00001+00411-00268-006285370000050+ 81CBOVIX VIX OOPC 20210915 001500000024-00007+00236-00221-00175+00234+00457-00449-00350+ 82CBOVIX VIX OOPC 20210915 001500000446+00681-00677-00489+00591+00614-00191+09613+006285370006364+ 81CBOVIX VIX OOPP 20210915 001500000024-00007+00008-00007+00053-00006+00000-00007+00106- 82CBOVIX VIX OOPP 20210915 001500000011-00004+00007+00196-00094-00002+00426-00385-006285370000075+ 81CBOVIX VIX OOPC 20210915 001600000038-00022+00239-00204-00147+00238+00452-00432-00304+ 82CBOVIX VIX OOPC 20210915 001600000418+00671-00660-00425+00522+00609-00166+09053+007143640005539+ 81CBOVIX VIX OOPP 20210915 001600000038-00022+00011-00025+00082-00010+00005+00025+00153- 82CBOVIX VIX OOPP 20210915 001600000039-00013+00025+00260-00163-00007+00450-00945-007143640000250+ 81CBOVIX VIX OOPC 20210915 001700000049-00040+00239-00177-00121+00235+00443-00402-00263+ 82CBOVIX VIX OOPC 20210915 001700000382+00656-00630-00370+00459+00600-00145+08370+007895730004839+ 81CBOVIX VIX OOPP 20210915 001700000049-00040+00011-00051+00108-00007+00014+00054+00194- 82CBOVIX VIX OOPP 20210915 001700000075-00029+00055+00315-00226-00016+00471-01628-007895730000550+ 81CBOVIX VIX OOPC 20210915 001800000058-00056+00236-00146-00099+00226+00430-00364-00228+ 82CBOVIX VIX OOPC 20210915 001800000346+00635-00589-00324+00406+00587-00128+07660+008607810004264+ 81CBOVIX VIX OOPP 20210915 001800000058-00056+00008-00082+00130-00002-00027+00092+00229- 82CBOVIX VIX OOPP 20210915 001800000111-00050+00096+00361-00279-00029+00489-02338-008607810000975+ 81CBOVIX VIX OOPC 20210915 001900000064-00067+00231-00116-00081+00215+00414-00322-00199+ 82CBOVIX VIX OOPC 20210915 001900000313+00611-00540-00286+00363+00571-00114+06983+009351980003814+ 81CBOVIX VIX OOPP 20210915 001900000064-00067+00003-00112+00148-00014-00042+00135+00258- 82CBOVIX VIX OOPP 20210915 001900000143-00074+00145+00399-00322-00045+00502-03015-009351980001525+ 81CBOVIX VIX OOPC 20210915 002000000068-00074+00224-00090-00067+00202+00398-00280-00176+ 82CBOVIX VIX OOPC 20210915 002000000287+00585-00488-00257+00330+00552-00105+06381+010191390003489+ 81CBOVIX VIX OOPP 20210915 002000000068-00074+00004+00138+00162-00026-00059+00176+00280- 82CBOVIX VIX OOPP 20210915 002000000170-00100+00197+00428-00355-00065+00512-03617-010191390002200+ 81CBOVIX VIX OOPC 20210915 002100000070-00078+00217-00070-00055+00190+00382-00246-00157+ 82CBOVIX VIX OOPC 20210915 002100000263+00561-00442-00231+00300+00533-00095+05861+010735270003164+ 81CBOVIX VIX OOPP 20210915 002100000070-00078+00011+00159+00173-00038-00075+00211+00300- 82CBOVIX VIX OOPP 20210915 002100000194-00124+00243+00454-00385-00083+00522-04137-010735270002875+ 81CBOVIX VIX OOPC 20210915 002200000071-00080+00210-00053-00046+00178+00366-00215-00141+ 82CBOVIX VIX OOPC 20210915 002200000242+00537-00399-00210+00275+00514-00087+05405+011278480002900+ 81CBOVIX VIX OOPP 20210915 002200000071-00080+00018+00175+00182-00050-00090+00242+00316- 82CBOVIX VIX OOPP 20210915 002200000215-00147+00286+00475-00410-00103+00529-04593-011278480003611+ 81CBOVIX VIX OOPC 20210915 002300000072-00080+00203-00040-00039+00167+00351-00189-00126+ 82CBOVIX VIX OOPC 20210915 002300000223+00515-00361-00191+00251+00495-00080+04994+011696060002650+ 81CBOVIX VIX OOPP 20210915 002300000072-00080+00026+00188+00190-00061-00105+00268+00330- 82CBOVIX VIX OOPP 20210915 002300000234-00170+00324+00494-00434-00121+00537-05004-011696060004361+ 81CBOVIX VIX OOPC 20210915 002400000072-00079+00196-00030-00032+00157+00337-00166-00115+ 82CBOVIX VIX OOPC 20210915 002400000207+00494-00326-00175+00232+00476-00074+04636+012145280002450+ 81CBOVIX VIX OOPP 20210915 002400000072-00079+00033+00199+00196-00071-00120+00291+00342- 82CBOVIX VIX OOPP 20210915 002400000250-00191+00359+00510-00453-00140+00543-05362-012145280005161+ 81CBOVIX VIX OOPC 20210915 002500000071-00078+00189-00021-00028+00149+00324-00147-00106+ 82CBOVIX VIX OOPC 20210915 002500000194+00474-00296-00163+00218+00457-00069+04335+012651440002300+ 81CBOVIX VIX OOPP 20210915 002500000071-00078+00039+00207+00201-00079-00133+00309+00351- 82CBOVIX VIX OOPP 20210915 002500000263-00211+00388+00522-00467-00159+00547-05663-012651440006010+ 81CBOVIX VIX OOPC 20210915 002600000070-00076+00182-00015-00023+00141+00311-00131-00097+ 82CBOVIX VIX OOPC 20210915 002600000182+00455-00270-00151+00203+00439-00065+04058+013057180002150+ 81CBOVIX VIX OOPP 20210915 002600000070-00076+00046+00214+00205-00087-00145+00326+00360- 82CBOVIX VIX OOPP 20210915 002600000275-00230+00415+00534-00481-00177+00552-05940-013057180006860+ 81CBOVIX VIX OOPC 20210915 002700000069-00074+00176-00009-00019+00133+00299-00116-00089+ 82CBOVIX VIX OOPC 20210915 002700000170+00437-00246-00140+00189+00423-00060+03796+013375180002000+ 81CBOVIX VIX OOPP 20210915 002700000069-00074+00052+00220+00209-00095-00158+00340+00368- 82CBOVIX VIX OOPP 20210915 002700000287-00248+00439+00545-00496-00194+00556-06202-013375180007710+ 81CBOVIX VIX OOPC 20210915 002800000068-00072+00169-00004-00016+00125+00287-00103-00081+ 82CBOVIX VIX OOPC 20210915 002800000158+00419-00224-00129+00176+00406-00056+03546+013614300001850+ 81CBOVIX VIX OOPP 20210915 002800000068-00072+00059+00224+00213-00103-00170+00354+00375- 82CBOVIX VIX OOPP 20210915 002800000298-00265+00461+00556-00509-00210+00561-06452-013614300008560+ 81CBOVIX VIX OOPC 20210915 002900000067-00070+00163-00000+00013+00118+00276-00092-00075+ 82CBOVIX VIX OOPC 20210915 002900000148+00403-00205-00120+00164+00390-00052+03327+013877230001725+ 81CBOVIX VIX OOPP 20210915 002900000067-00070+00065+00228+00215-00110-00181+00365+00382- 82CBOVIX VIX OOPP 20210915 002900000308-00282+00480+00565-00521-00226+00565-06671-013877230009435+ 81CBOVIX VIX OOPC 20210915 003000000065-00068+00158-00003+00010+00112+00266-00082-00069+ 82CBOVIX VIX OOPC 20210915 003000000140+00388-00188-00112+00154+00376-00049+03139+014175980001625+ 81CBOVIX VIX OOPP 20210915 003000000065-00068+00071+00231+00218-00116-00191+00374+00387- 82CBOVIX VIX OOPP 20210915 003000000317-00297+00496+00573-00531-00241+00568-06859-014175980010335+ 81CBOVIX VIX OOPC 20210915 003250000062-00062+00145-00009+00006+00099+00242-00063-00058+ 82CBOVIX VIX OOPC 20210915 003250000121+00354-00154-00095+00133+00341-00042+02724+014800010001400+ 81CBOVIX VIX OOPP 20210915 003250000062-00062+00084+00237+00223-00129-00214+00394+00399- 82CBOVIX VIX OOPP 20210915 003250000335-00331+00531+00590-00552-00275+00574-07274-014800010012610+ 81CBOVIX VIX OOPC 20210915 003500000058-00057+00133-00012+00002+00087+00221-00048-00048+ 82CBOVIX VIX OOPC 20210915 003500000105+00322-00125-00081+00115+00310-00036+02367+015259050001200+ 81CBOVIX VIX OOPP 20210915 003500000058-00057+00096+00241+00226-00142-00236+00408+00408- 82CBOVIX VIX OOPP 20210915 003500000352-00363+00559+00604-00570-00306+00580-07631-015259050014909+ 81CBOVIX VIX OOPC 20210915 003750000054-00051+00121-00014+00001-00076+00201-00037-00040+ 82CBOVIX VIX OOPC 20210915 003750000091+00294-00103-00069+00098+00282-00031+02058+015613660001027+ 81CBOVIX VIX OOPP 20210915 003750000054-00051+00107+00243+00229-00152-00255+00420+00416- 82CBOVIX VIX OOPP 20210915 003750000366-00391+00582+00616-00587-00334+00586-07940-015613660017236+ 81CBOVIX VIX OOPC 20210915 004000000051-00047+00113-00015+00002-00069+00186-00029-00035+ 82CBOVIX VIX OOPC 20210915 004000000081+00271-00087-00061+00088+00259-00028+01843+016106230000919+ 81CBOVIX VIX OOPP 20210915 004000000051-00047+00116+00244+00231-00160-00271+00428+00422- 82CBOVIX VIX OOPP 20210915 004000000375-00413+00598+00624-00597-00357+00589-08155-016106230019628+ 81CBOVIX VIX OOPC 20210915 004250000048-00043+00104-00016+00004-00061+00171-00023-00030+ 82CBOVIX VIX OOPC 20210915 004250000072+00250-00073-00054+00078+00237-00024+01639+016455270000811+ 81CBOVIX VIX OOPP 20210915 004250000048-00043+00124+00244+00232-00167-00285+00434+00427- 82CBOVIX VIX OOPP 20210915 004250000384-00435+00612+00631-00607-00379+00592-08359-016455270022019+ 81CBOVIX VIX OOPC 20210915 004500000045-00039+00095-00016+00005-00054+00157-00017-00025+ 82CBOVIX VIX OOPC 20210915 004500000063+00229-00061-00046+00068+00217-00021+01443+016667720000703+ 81CBOVIX VIX OOPP 20210915 004500000045-00039+00133+00244+00233-00174-00300+00440+00431- 82CBOVIX VIX OOPP 20210915 004500000394-00456+00624+00639-00617-00399+00595-08555-016667720024411+ 81CBOVIX VIX OOPC 20210915 004750000042-00036+00089-00016+00005-00049+00145-00013-00022+ 82CBOVIX VIX OOPC 20210915 004750000057+00212-00052-00041+00060+00200-00019+01297+016964720000627+ 81CBOVIX VIX OOPP 20210915 004750000042-00036+00140+00244+00234-00179-00311+00444+00435- 82CBOVIX VIX OOPP 20210915 004750000400-00472+00633+00644-00624-00417+00598-08701-016964720026835+ 81CBOVIX VIX OOPC 20210915 005000000040-00033+00083-00015+00006-00045+00136-00010-00020+ 82CBOVIX VIX OOPC 20210915 005000000052+00198-00045-00037+00055+00185-00017+01182+017297430000571+ 81CBOVIX VIX OOPP 20210915 005000000040-00033+00145+00244+00234-00184-00321+00446+00437- 82CBOVIX VIX OOPP 20210915 005000000405-00486+00640+00648-00630-00431+00599-08816-017297430029279+ 81CBOVIX VIX OOPC 20210915 005500000035-00028+00072-00014+00006-00037+00117-00006-00015+ 82CBOVIX VIX OOPC 20210915 005500000042+00171-00033-00029+00044+00159-00014+00965+017725520000459+ 81CBOVIX VIX OOPP 20210915 005500000035-00028+00157+00242+00234-00192-00339+00451+00442- 82CBOVIX VIX OOPP 20210915 005500000415-00513+00652+00655-00641-00458+00603-09033-017725520034166+ 81CBOVIX VIX OOPC 20210915 006000000031-00024+00063-00013+00006-00030+00102-00003-00012+ 82CBOVIX VIX OOPC 20210915 006000000034+00149-00025-00024+00036+00137-00011+00799+018100970000375+ 81CBOVIX VIX OOPP 20210915 006000000031-00024+00166+00241+00235-00198-00355+00454+00445- 82CBOVIX VIX OOPP 20210915 006000000422-00536+00660+00661-00649-00480+00605-09199-018100970039082+ 81CBOVIX VIX OOPC 20210915 006500000027-00020+00054-00011+00006-00025+00088-00001-00009+ 82CBOVIX VIX OOPC 20210915 006500000028+00129-00018-00019+00029+00117-00009+00653+018319670000300+ 81CBOVIX VIX OOPP 20210915 006500000027-00020+00174+00240+00235-00203-00369+00456+00448- 82CBOVIX VIX OOPP 20210915 006500000429-00556+00667+00666-00656-00499+00607-09345-018319670044006+ 81CBOVIX VIX OOPC 20210915 007000000024-00017+00048-00010+00006-00021+00078-00000+00007+ 82CBOVIX VIX OOPC 20210915 007000000023+00114-00014-00016+00024+00102-00008+00550+018606540000250+ 81CBOVIX VIX OOPP 20210915 007000000024-00017+00181+00239+00234-00207-00379+00457+00450- 82CBOVIX VIX OOPP 20210915 007000000433-00571+00671+00669-00661-00514+00609-09448-018606540048956+ 81CBOVIX VIX OOPC 20210915 007500000021-00014+00041-00009+00006-00017+00067-00001+00005+ 82CBOVIX VIX OOPC 20210915 007500000019+00099-00010-00012+00020+00088-00006+00450+018713690000200+ 81CBOVIX VIX OOPP 20210915 007500000021-00014+00187+00237+00234-00211-00390+00458+00451- 82CBOVIX VIX OOPP 20210915 007500000438-00586+00675+00672-00665-00529+00610-09548-018713690053905+ 81CBOVIX VIX OOPC 20210915 008000000019-00012+00037-00008+00005-00015+00060-00002+00004+ 82CBOVIX VIX OOPC 20210915 008000000016+00089-00008-00011+00017+00078-00005+00395+019038780000175+ 81CBOVIX VIX OOPP 20210915 008000000019-00012+00191+00236+00234-00213-00396+00458+00452- 82CBOVIX VIX OOPP 20210915 008000000440-00596+00677+00674-00668-00538+00611-09603-019038780058880+ 81CBOVIX VIX OOPC 20210915 008500000017-00011+00033-00007+00005-00013+00054-00002+00004+ 82CBOVIX VIX OOPC 20210915 008500000014+00080-00006-00009+00015+00069-00005+00341+019258630000150+ 81CBOVIX VIX OOPP 20210915 008500000017-00011+00195+00236+00233-00215-00403+00458+00453- 82CBOVIX VIX OOPP 20210915 008500000442-00605+00679+00676-00670-00547+00612-09657-019258630063854+ 81CBOVIX VIX OOPC 20210915 009000000015-00009+00029-00006+00005-00011+00048-00002+00003+ 82CBOVIX VIX OOPC 20210915 009000000012+00070-00005-00008+00012+00061-00004+00288+019366930000125+ 81CBOVIX VIX OOPP 20210915 009000000015-00009+00199+00235+00233-00217-00409+00459+00454- 82CBOVIX VIX OOPP 20210915 009000000445-00614+00680+00677-00673-00556+00613-09710-019366930068828+ 81CBOVIX VIX OOPC 20210915 009500000014-00008+00026-00006+00004-00009+00043-00002+00002+ 82CBOVIX VIX OOPC 20210915 009500000010+00063-00004-00006+00011+00054-00003+00250+019527350000107+ 81CBOVIX VIX OOPP 20210915 009500000014-00008+00202+00234+00233-00219-00414+00459+00454- 82CBOVIX VIX OOPP 20210915 009500000446-00622+00681+00678-00674-00562+00613-09748-019527350073810+ 81CBOVIX VIX OOPC 20210915 010000000013-00007+00024-00005+00004-00009+00039-00002+00002+ 82CBOVIX VIX OOPC 20210915 010000000009+00058-00003-00006+00010+00049-00003+00227+019795390000097+ 81CBOVIX VIX OOPP 20210915 010000000013-00007+00204+00234+00232-00220-00417+00459+00455- 82CBOVIX VIX OOPP 20210915 010000000447-00627+00682+00679-00675-00567+00614-09771-019795390078800+ 81CBOVIX VIX OOPC 20210915 011000000011-00006+00020-00004+00004-00007+00033-00002+00001+ 82CBOVIX VIX OOPC 20210915 011000000007+00049-00002-00005+00008+00041-00002+00181+020162990000077+ 81CBOVIX VIX OOPP 20210915 011000000011-00006+00208+00233+00232-00221-00424+00458+00455- 82CBOVIX VIX OOPP 20210915 011000000449-00636+00683+00680-00677-00576+00614-09817-020162990088779+ 81CBOVIX VIX OOPC 20210915 012000000009-00005+00016-00003+00003-00005+00027-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000005+00040-00001-00003+00006+00033-00002+00137+020284630000057+ 81CBOVIX VIX OOPP 20210915 012000000009-00004+00212+00232+00231-00223-00430+00458+00456- 82CBOVIX VIX OOPP 20210915 012000000451-00645+00684+00682-00679-00584+00615-09861-020284630098757+ 81CBOVIX VIX OOPC 20210915 013000000007-00003+00013-00003+00002-00004+00021-00001+00000+ 82CBOVIX VIX OOPC 20210915 013000000004+00032-00000-00002+00004+00026-00001+00101+020284630000041+ 81CBOVIX VIX OOPP 20210915 013000000007-00003+00215+00231+00231-00225-00435+00458+00456- 82CBOVIX VIX OOPP 20210915 013000000453-00653+00684+00683-00681-00591+00615-09897-020284630108740+ 81CBOVIX VIX OOPC 20210915 014000000006-00002+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20210915 014000000003+00026-00000-00002+00003+00020-00001+00075+020284630000030+ 81CBOVIX VIX OOPP 20210915 014000000006-00002+00218+00230+00230-00226-00440+00458+00456- 82CBOVIX VIX OOPP 20210915 014000000454-00659+00685+00683-00682-00596+00616-09923-020284630118728+ 81CBOVIX VIX OOPC 20210915 015000000004-00002+00008-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000002+00021-00000+00001+00002+00016-00001+00056+020284630000022+ 81CBOVIX VIX OOPP 20210915 015000000004-00002+00220+00230+00230-00226-00443+00458+00457- 82CBOVIX VIX OOPP 20210915 015000000455-00664+00685+00684-00683-00600+00616-09942-020284630128719+ 81CBOVIX VIX OOPC 20211020 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00547+00565+00508-00370+09989+005838900012332+ 81CBOVIX VIX OOPP 20211020 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00139-00008-005838900000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00178+00189+00378-00376-00359+ 82CBOVIX VIX OOPC 20211020 001100000377+00566-00564-00533+00565+00508-00340+09971+005838900011336+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00001-00000+00032-00000+00000+00168-00026-005838900000005+ 81CBOVIX VIX OOPC 20211020 001200000010-00001+00194-00187-00171+00190+00379-00375-00346+ 82CBOVIX VIX OOPC 20211020 001200000378+00566-00563-00514+00565+00508-00310+09929+005838900010345+ 81CBOVIX VIX OOPP 20211020 001200000010-00001+00005-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00051-00000-00000+00198-00068-005838900000014+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00197-00185-00160+00192+00381-00373-00330+ 82CBOVIX VIX OOPC 20211020 001300000379+00566-00561-00488+00562+00507-00281+09845+005838900009366+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00009-00004+00028-00003+00004-00004+00047- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00004+00077-00003-00001+00227-00152-005838900000035+ 81CBOVIX VIX OOPC 20211020 001400000024-00007+00201-00181-00147+00195+00382-00369-00309+ 82CBOVIX VIX OOPC 20211020 001400000380+00566-00557-00457+00555+00506-00252+09701+005838900008406+ 81CBOVIX VIX OOPP 20211020 001400000024-00007+00013-00007+00041-00007+00006-00007+00068- 82CBOVIX VIX OOPP 20211020 001400000003+00001-00007+00107-00010-00002+00256-00296-005838900000075+ 81CBOVIX VIX OOPC 20211020 001500000037-00018+00207-00169-00126+00203+00383-00357-00278+ 82CBOVIX VIX OOPC 20211020 001500000379+00563-00545-00415+00535+00502-00226+09361+006317210007532+ 81CBOVIX VIX OOPP 20211020 001500000037-00018+00019-00020+00062-00014+00007-00020+00099- 82CBOVIX VIX OOPP 20211020 001500000002+00002+00020+00150-00030-00006+00282-00635-006317210000200+ 81CBOVIX VIX OOPC 20211020 001600000049-00033+00212-00151-00106+00209+00383-00338-00248+ 82CBOVIX VIX OOPC 20211020 001600000371+00558-00525-00374+00506+00496-00202+08930+006698730006732+ 81CBOVIX VIX OOPP 20211020 001600000049-00033+00024-00037+00083-00021+00006-00039+00129- 82CBOVIX VIX OOPP 20211020 001600000005-00007+00040+00191-00058-00012+00306-01066-006698730000400+ 81CBOVIX VIX OOPC 20211020 001700000060-00050+00216-00125-00085+00214+00379-00307-00217+ 82CBOVIX VIX OOPC 20211020 001700000357+00549-00492-00333+00471+00486-00182+08374+007311080006082+ 81CBOVIX VIX OOPP 20211020 001700000060-00050+00028-00063+00103-00025+00003-00070+00159- 82CBOVIX VIX OOPP 20211020 001700000019-00016+00073+00231-00094-00022+00326-01622-007311080000750+ 81CBOVIX VIX OOPC 20211020 001800000069-00065+00217-00100-00068+00214+00374-00275-00191+ 82CBOVIX VIX OOPC 20211020 001800000340+00537-00456-00299+00437+00474-00165+07836+007781030005507+ 81CBOVIX VIX OOPP 20211020 001800000069-00065+00029-00088+00121-00026+00003+00102+00185- 82CBOVIX VIX OOPP 20211020 001800000036-00028+00109+00266-00128-00034+00343-02161-007781030001175+ 81CBOVIX VIX OOPC 20211020 001900000076-00076+00217-00077-00053+00211+00366-00242-00169+ 82CBOVIX VIX OOPC 20211020 001900000322+00524-00416-00269+00406+00460-00151+07312+008268850005033+ 81CBOVIX VIX OOPP 20211020 001900000076-00076+00028-00112+00135-00023+00010+00135+00208- 82CBOVIX VIX OOPP 20211020 001900000054-00041+00149+00296-00159-00048+00357-02685-008268850001700+ 81CBOVIX VIX OOPC 20211020 002000000081-00084+00215-00056-00041+00206+00358-00211-00150+ 82CBOVIX VIX OOPC 20211020 002000000304+00509-00377-00244+00377+00445-00139+06828+008732700004633+ 81CBOVIX VIX OOPP 20211020 002000000081-00084+00026-00132+00147-00017+00019+00165+00226- 82CBOVIX VIX OOPP 20211020 002000000072-00056+00188+00321-00188-00063+00369-03169-008732700002300+ 81CBOVIX VIX OOPC 20211020 002100000085-00089+00212-00040-00031+00199+00349-00184-00134+ 82CBOVIX VIX OOPC 20211020 002100000287+00494-00341-00222+00352+00430-00128+06389+009142990004283+ 81CBOVIX VIX OOPP 20211020 002100000085-00089+00024-00149+00157-00011+00028+00192+00242- 82CBOVIX VIX OOPP 20211020 002100000089-00070+00223+00343-00213-00078+00380-03607-009142990002950+ 81CBOVIX VIX OOPC 20211020 002200000087-00093+00209-00026-00023+00193+00340-00161-00120+ 82CBOVIX VIX OOPC 20211020 002200000272+00480-00309-00204+00329+00414-00119+05993+009532670003983+ 81CBOVIX VIX OOPP 20211020 002200000087-00093+00020-00162+00165-00004+00037+00216+00256- 82CBOVIX VIX OOPP 20211020 002200000105-00085+00256+00361-00236-00094+00389-04004-009532670003650+ 81CBOVIX VIX OOPC 20211020 002300000089-00095+00205-00015-00016+00186+00331-00140-00108+ 82CBOVIX VIX OOPC 20211020 002300000257+00465-00280-00187+00308+00400-00111+05630+009841720003700+ 81CBOVIX VIX OOPP 20211020 002300000089-00095+00016-00174+00172-00003-00046+00236+00268- 82CBOVIX VIX OOPP 20211020 002300000120-00099+00285+00378-00257-00109+00397-04367-009841720004367+ 81CBOVIX VIX OOPC 20211020 002400000090-00095+00201-00006-00010+00179+00322-00123-00098+ 82CBOVIX VIX OOPC 20211020 002400000243+00451-00254-00172+00289+00385-00103+05299+010132200003450+ 81CBOVIX VIX OOPP 20211020 002400000090-00095+00012-00183+00178-00010-00055+00254+00279- 82CBOVIX VIX OOPP 20211020 002400000134-00114+00311+00393-00276-00123+00405-04698-010132200005116+ 81CBOVIX VIX OOPC 20211020 002500000090-00095+00197-00002+00006+00172+00313-00107-00089+ 82CBOVIX VIX OOPC 20211020 002500000231+00438-00230-00160+00273+00371-00097+05007+010459790003250+ 81CBOVIX VIX OOPP 20211020 002500000090-00095+00008-00190+00183-00016-00064+00269+00287- 82CBOVIX VIX OOPP 20211020 002500000146-00127+00334+00405-00292-00138+00411-04990-010459790005916+ 81CBOVIX VIX OOPC 20211020 002600000090-00095+00192-00008+00001+00165+00304-00094-00081+ 82CBOVIX VIX OOPC 20211020 002600000220+00425-00210-00149+00258+00357-00092+04739+010742930003062+ 81CBOVIX VIX OOPP 20211020 002600000090-00095+00004-00196+00187-00023-00072+00283+00295- 82CBOVIX VIX OOPP 20211020 002600000157-00140+00355+00416-00307-00151+00417-05258-010742930006728+ 81CBOVIX VIX OOPC 20211020 002700000090-00094+00188-00013+00002-00159+00296-00082-00074+ 82CBOVIX VIX OOPC 20211020 002700000209+00412-00192-00139+00244+00344-00087+04490+010989150002885+ 81CBOVIX VIX OOPP 20211020 002700000090-00094+00000+00201+00190-00029-00081+00294+00302- 82CBOVIX VIX OOPP 20211020 002700000168-00152+00373+00426-00321-00164+00422-05507-010989150007550+ 81CBOVIX VIX OOPC 20211020 002800000089-00092+00184-00017+00005-00152+00287-00072-00068+ 82CBOVIX VIX OOPC 20211020 002800000198+00400-00175-00129+00231+00332-00081+04251+011178960002708+ 81CBOVIX VIX OOPP 20211020 002800000089-00092+00005+00206+00194-00036-00089+00305+00309- 82CBOVIX VIX OOPP 20211020 002800000178-00165+00390+00436-00334-00177+00427-05746-011178960008373+ 81CBOVIX VIX OOPC 20211020 002900000089-00091+00179-00021+00008-00146+00279-00063-00062+ 82CBOVIX VIX OOPC 20211020 002900000189+00388-00160-00120+00218+00320-00077+04036+011378190002554+ 81CBOVIX VIX OOPP 20211020 002900000089-00091+00009+00209+00196-00042-00097+00314+00315- 82CBOVIX VIX OOPP 20211020 002900000188-00177+00405+00444-00346-00188+00432-05961-011378190009220+ 81CBOVIX VIX OOPC 20211020 003000000088-00089+00175-00023+00010-00141+00272-00056-00057+ 82CBOVIX VIX OOPC 20211020 003000000181+00378-00147-00114+00209+00309-00073+03854+011631710002440+ 81CBOVIX VIX OOPP 20211020 003000000088-00089+00013+00212+00198-00047-00104+00321+00319- 82CBOVIX VIX OOPP 20211020 003000000196-00187+00418+00451-00356-00200+00435-06143-011631710010105+ 81CBOVIX VIX OOPC 20211020 003250000085-00084+00165-00028+00014-00129+00255-00040-00047+ 82CBOVIX VIX OOPC 20211020 003250000162+00352-00120-00098+00186+00283-00065+03432+012103710002153+ 81CBOVIX VIX OOPP 20211020 003250000085-00084+00023+00216+00203-00060-00122+00337+00330- 82CBOVIX VIX OOPP 20211020 003250000214-00213+00445+00467-00379-00225+00444-06565-012103710012318+ 81CBOVIX VIX OOPC 20211020 003500000082-00079+00155-00031+00017-00116+00237-00028-00038+ 82CBOVIX VIX OOPC 20211020 003500000144+00327-00097-00083+00163+00260-00056+03044+012399500001875+ 81CBOVIX VIX OOPP 20211020 003500000082-00079+00033+00219+00206-00072-00139+00349+00339- 82CBOVIX VIX OOPP 20211020 003500000233-00237+00468+00481-00402-00249+00452-06953-012399500014539+ 81CBOVIX VIX OOPC 20211020 003750000079-00074+00147-00032+00019-00106+00223-00019-00031+ 82CBOVIX VIX OOPC 20211020 003750000130+00306-00080-00073+00147+00239-00050+02741+012753030001675+ 81CBOVIX VIX OOPP 20211020 003750000079-00074+00042+00221+00208-00082-00154+00358+00345- 82CBOVIX VIX OOPP 20211020 003750000246-00258+00485+00492-00418-00269+00458-07255-012753030016838+ 81CBOVIX VIX OOPC 20211020 004000000076-00069+00138-00033+00021-00097+00209-00012-00026+ 82CBOVIX VIX OOPC 20211020 004000000118+00287-00066-00064+00132+00221-00045+02477+013050790001500+ 81CBOVIX VIX OOPP 20211020 004000000076-00069+00050+00221+00209-00091-00168+00364+00351- 82CBOVIX VIX OOPP 20211020 004000000259-00278+00498+00501-00433-00287+00463-07519-013050790019163+ 81CBOVIX VIX OOPC 20211020 004250000072-00065+00131-00033+00022-00089+00196-00007-00021+ 82CBOVIX VIX OOPC 20211020 004250000107+00269-00055-00056+00120+00205-00040+02249+013316710001350+ 81CBOVIX VIX OOPP 20211020 004250000072-00065+00058+00221+00210-00099-00180+00369+00355- 82CBOVIX VIX OOPP 20211020 004250000269-00295+00510+00508-00445-00304+00468-07748-013316710021512+ 81CBOVIX VIX OOPC 20211020 004500000069-00060+00123-00032+00022-00081+00184-00003-00017+ 82CBOVIX VIX OOPC 20211020 004500000097+00252-00045-00049+00107+00189-00036+02028+013485440001200+ 81CBOVIX VIX OOPP 20211020 004500000069-00060+00065+00221+00210-00107-00193+00374+00359- 82CBOVIX VIX OOPP 20211020 004500000280-00313+00519+00516-00458-00319+00472-07969-013485440023861+ 81CBOVIX VIX OOPC 20211020 004750000066-00056+00117-00032+00022-00075+00174-00000+00014+ 82CBOVIX VIX OOPC 20211020 004750000089+00238-00038-00044+00098+00176-00033+01866+013745280001100+ 81CBOVIX VIX OOPP 20211020 004750000066-00056+00072+00220+00211-00113-00203+00377+00362- 82CBOVIX VIX OOPP 20211020 004750000287-00327+00526+00521-00466-00332+00475-08131-013745280026261+ 81CBOVIX VIX OOPC 20211020 005000000063-00053+00110-00031+00022-00070+00164-00002+00012+ 82CBOVIX VIX OOPC 20211020 005000000082+00224-00032-00039+00090+00164-00030+01710+013936730001000+ 81CBOVIX VIX OOPP 20211020 005000000063-00053+00078+00219+00211-00119-00212+00379+00365- 82CBOVIX VIX OOPP 20211020 005000000295-00340+00533+00525-00475-00344+00478-08287-013936730028660+ 81CBOVIX VIX OOPC 20211020 005500000057-00045+00098-00028+00022-00058+00144-00006+00007+ 82CBOVIX VIX OOPC 20211020 005500000067+00197-00021-00030+00073+00141-00024+01407+014124170000800+ 81CBOVIX VIX OOPP 20211020 005500000057-00045+00091+00216+00210-00131-00232+00382+00369- 82CBOVIX VIX OOPP 20211020 005500000310-00368+00543+00534-00492-00367+00484-08589-014124170033459+ 81CBOVIX VIX OOPC 20211020 006000000052-00040+00088-00026+00021-00050+00130-00008+00004+ 82CBOVIX VIX OOPC 20211020 006000000057+00177-00015-00025+00062+00124-00020+01203+014421490000675+ 81CBOVIX VIX OOPP 20211020 006000000052-00039+00100+00214+00209-00138-00247+00384+00372- 82CBOVIX VIX OOPP 20211020 006000000320-00388+00550+00540-00503-00385+00488-08794-014421490038333+ 81CBOVIX VIX OOPC 20211020 006500000047-00035+00079-00023+00020-00043+00117-00008+00002+ 82CBOVIX VIX OOPC 20211020 006500000049+00159-00010-00020+00053+00109-00017+01036+014679220000575+ 81CBOVIX VIX OOPP 20211020 006500000047-00035+00109+00212+00208-00145-00260+00385+00374- 82CBOVIX VIX OOPP 20211020 006500000327-00406+00554+00545-00512-00399+00491-08960-014679220043232+ 81CBOVIX VIX OOPC 20211020 007000000043-00030+00071-00021+00019-00037+00104-00009+00001+ 82CBOVIX VIX OOPC 20211020 007000000041+00142-00006-00016+00044+00096-00014+00875+014790020000475+ 81CBOVIX VIX OOPP 20211020 007000000043-00030+00117+00209+00207-00152-00273+00385+00376- 82CBOVIX VIX OOPP 20211020 007000000335-00423+00558+00549-00521-00413+00494-09122-014790020048130+ 81CBOVIX VIX OOPC 20211020 007500000039-00026+00064-00019+00018-00031+00093-00009+00000- 82CBOVIX VIX OOPC 20211020 007500000035+00127-00004-00013+00037+00084-00012+00749+014919750000400+ 81CBOVIX VIX OOPP 20211020 007500000039-00026+00125+00207+00206-00157-00283+00385+00377- 82CBOVIX VIX OOPP 20211020 007500000342-00438+00561+00552-00527-00424+00496-09248-014919750053054+ 81CBOVIX VIX OOPC 20211020 008000000036-00023+00058-00017+00016-00028+00085-00009+00001- 82CBOVIX VIX OOPC 20211020 008000000031+00116-00002-00011+00033+00075-00010+00661+015118900000350+ 81CBOVIX VIX OOPP 20211020 008000000036-00023+00130+00205+00205-00161-00291+00385+00378- 82CBOVIX VIX OOPP 20211020 008000000346-00449+00563+00554-00532-00433+00498-09336-015118900058003+ 81CBOVIX VIX OOPC 20211020 008500000033-00021+00053-00015+00015-00024+00078-00008+00002- 82CBOVIX VIX OOPC 20211020 008500000027+00106-00001-00009+00029+00068-00009+00580+015265040000304+ 81CBOVIX VIX OOPP 20211020 008500000033-00021+00135+00204+00204-00164-00299+00385+00378- 82CBOVIX VIX OOPP 20211020 008500000350-00459+00564+00556-00536-00441+00499-09417-015265040062956+ 81CBOVIX VIX OOPC 20211020 009000000030-00019+00049-00014+00015-00022+00072-00008+00002- 82CBOVIX VIX OOPC 20211020 009000000024+00098-00000-00008+00026+00062-00008+00523+015468110000273+ 81CBOVIX VIX OOPP 20211020 009000000030-00019+00139+00202+00203-00166-00305+00384+00378- 82CBOVIX VIX OOPP 20211020 009000000352-00467+00565+00557-00539-00447+00500-09474-015468110067924+ 81CBOVIX VIX OOPC 20211020 009500000028-00017+00045-00013+00014-00020+00066-00008+00002- 82CBOVIX VIX OOPC 20211020 009500000022+00090-00000+00007+00023+00056-00007+00467+015612090000242+ 81CBOVIX VIX OOPP 20211020 009500000028-00017+00143+00201+00202-00169-00311+00384+00379- 82CBOVIX VIX OOPP 20211020 009500000355-00475+00565+00558-00542-00453+00501-09529-015612090072892+ 81CBOVIX VIX OOPC 20211020 010000000026-00015+00042-00012+00013-00017+00060-00007+00002- 82CBOVIX VIX OOPC 20211020 010000000019+00082-00001+00006+00020+00050-00006+00412+015695500000212+ 81CBOVIX VIX OOPP 20211020 010000000026-00015+00147+00200+00201-00171-00316+00384+00379- 82CBOVIX VIX OOPP 20211020 010000000358-00483+00566+00559-00545-00458+00502-09584-015695500077860+ 81CBOVIX VIX OOPC 20211020 011000000021-00011+00034-00009+00011-00013+00049-00006+00003- 82CBOVIX VIX OOPC 20211020 011000000014+00067-00002+00004+00015+00040-00005+00310+015719500000154+ 81CBOVIX VIX OOPP 20211020 011000000021-00011+00154+00197+00199-00175-00327+00382+00379- 82CBOVIX VIX OOPP 20211020 011000000362-00498+00567+00561-00550-00468+00504-09686-015719500087800+ 81CBOVIX VIX OOPC 20211020 012000000018-00009+00029-00008+00009-00011+00042-00005+00003- 82CBOVIX VIX OOPC 20211020 012000000011+00057-00002+00003+00012+00033-00004+00252+015895430000123+ 81CBOVIX VIX OOPP 20211020 012000000018-00009+00159+00196+00198-00178-00334+00382+00379- 82CBOVIX VIX OOPP 20211020 012000000365-00507+00567+00562-00553-00475+00505-09745-015895430097767+ 81CBOVIX VIX OOPC 20211020 013000000015-00007+00024-00006+00008-00008+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00048-00002+00002+00009+00027-00003+00193+015898130000092+ 81CBOVIX VIX OOPP 20211020 013000000015-00007+00164+00194+00196-00180-00342+00381+00379- 82CBOVIX VIX OOPP 20211020 013000000368-00517+00567+00563-00556-00482+00506-09803-015898130107733+ 81CBOVIX VIX OOPC 20211020 014000000012-00005+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000006+00037-00002+00001+00006+00020-00002+00135+015666910000061+ 81CBOVIX VIX OOPP 20211020 014000000012-00005+00170+00193+00195-00183-00350+00380+00379- 82CBOVIX VIX OOPP 20211020 014000000371-00528+00567+00564-00559-00488+00507-09862-015666910117700+ 81CBOVIX VIX OOPC 20211020 015000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000004+00031-00001+00001+00005+00016-00001+00105+015666910000047+ 81CBOVIX VIX OOPP 20211020 015000000010-00004+00173+00192+00194-00184-00354+00379+00379- 82CBOVIX VIX OOPP 20211020 015000000372-00534+00566+00564-00560-00492+00507-09892-015666910127683+ 81CBOVIX VIX OOPC 20211117 001000000005-00000+00168-00164-00158+00165+00332-00329-00318+ 82CBOVIX VIX OOPC 20211117 001000000330+00496-00494-00476+00495+00445-00376+09975+005746020012900+ 81CBOVIX VIX OOPP 20211117 001000000005-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00018-00000+00000+00070-00021-005746020000005+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00170-00164-00152+00166+00333-00329-00310+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00493-00464+00496+00445-00350+09941+005746020011909+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00002-00001+00031-00001+00000+00095-00054-005746020000013+ 81CBOVIX VIX OOPC 20211117 001200000014-00003+00173-00162-00144+00168+00335-00327-00298+ 82CBOVIX VIX OOPC 20211117 001200000332+00497-00492-00446+00496+00444-00324+09877+005746020010928+ 81CBOVIX VIX OOPP 20211117 001200000014-00003+00008-00003+00021-00003+00005-00003+00032- 82CBOVIX VIX OOPP 20211117 001200000003+00002-00003+00048-00001+00001+00121-00118-005746020000032+ 81CBOVIX VIX OOPC 20211117 001300000020-00006+00177-00158-00133+00171+00337-00323-00282+ 82CBOVIX VIX OOPC 20211117 001300000334+00498-00488-00425+00495+00443-00297+09769+005746020009963+ 81CBOVIX VIX OOPP 20211117 001300000020-00006+00012-00007+00032-00006+00007-00007+00048- 82CBOVIX VIX OOPP 20211117 001300000004+00003-00007+00070-00000-00002+00149-00227-005746020000067+ 81CBOVIX VIX OOPC 20211117 001400000029-00012+00182-00153-00121+00175+00339-00317-00264+ 82CBOVIX VIX OOPC 20211117 001400000336+00498-00482-00399+00491+00442-00269+09603+005746020009022+ 81CBOVIX VIX OOPP 20211117 001400000029-00012+00017-00012+00044-00010+00009-00012+00066- 82CBOVIX VIX OOPP 20211117 001400000006+00003-00012+00096-00003-00004+00176-00393-005746020000125+ 81CBOVIX VIX OOPC 20211117 001500000039-00022+00188-00141-00104+00182+00341-00305-00240+ 82CBOVIX VIX OOPC 20211117 001500000337+00497-00470-00367+00482+00438-00243+09313+005964890008147+ 81CBOVIX VIX OOPP 20211117 001500000039-00022+00023-00024+00061-00017+00011-00024+00090- 82CBOVIX VIX OOPP 20211117 001500000008+00002-00025+00128-00013-00007+00202-00683-005964890000250+ 81CBOVIX VIX OOPC 20211117 001600000052-00037+00194-00121-00085+00191+00342-00283-00213+ 82CBOVIX VIX OOPC 20211117 001600000335+00493-00446-00332+00464+00431-00221+08874+006442970007398+ 81CBOVIX VIX OOPP 20211117 001600000052-00037+00029-00044+00080-00026+00012-00047+00117- 82CBOVIX VIX OOPP 20211117 001600000005+00002+00048+00163-00030-00015+00224-01121-006442970000500+ 81CBOVIX VIX OOPC 20211117 001700000062-00052+00199-00100-00067+00196+00341-00257-00189+ 82CBOVIX VIX OOPC 20211117 001700000328+00487-00418-00299+00443+00422-00201+08413+006814370006723+ 81CBOVIX VIX OOPP 20211117 001700000062-00052+00034-00065+00097-00031+00011-00072+00141- 82CBOVIX VIX OOPP 20211117 001700000002-00007+00077+00196-00052-00023+00245-01583-006814370000825+ 81CBOVIX VIX OOPC 20211117 001800000071-00066+00201-00078-00052+00199+00338-00229-00166+ 82CBOVIX VIX OOPC 20211117 001800000318+00479-00385-00270+00420+00411-00184+07930+007210020006148+ 81CBOVIX VIX OOPP 20211117 001800000071-00066+00036-00087+00113-00034+00008-00101+00164- 82CBOVIX VIX OOPP 20211117 001800000012-00015+00110+00225-00075-00035+00262-02065-007210020001250+ 81CBOVIX VIX OOPC 20211117 001900000078-00077+00202-00058-00039+00199+00333-00201-00147+ 82CBOVIX VIX OOPC 20211117 001900000307+00470-00351-00244+00396+00399-00169+07464+007573710005649+ 81CBOVIX VIX OOPP 20211117 001900000078-00077+00037-00107+00126-00034+00003-00129+00183- 82CBOVIX VIX OOPP 20211117 001900000023-00025+00144+00250-00099-00047+00277-02532-007573710001750+ 81CBOVIX VIX OOPC 20211117 002000000083-00085+00202-00040-00028+00197+00328-00176-00130+ 82CBOVIX VIX OOPC 20211117 002000000294+00460-00319-00222+00373+00386-00155+07024+007878540005200+ 81CBOVIX VIX OOPP 20211117 002000000083-00085+00037-00124+00137-00032+00002+00154+00200- 82CBOVIX VIX OOPP 20211117 002000000036-00035+00176+00273-00122-00059+00290-02971-007878540002301+ 81CBOVIX VIX OOPC 20211117 002100000087-00091+00201-00025-00019+00193+00322-00152-00116+ 82CBOVIX VIX OOPC 20211117 002100000281+00448-00288-00203+00353+00372-00145+06613+008259940004849+ 81CBOVIX VIX OOPP 20211117 002100000087-00091+00036-00140+00146-00028+00008+00178+00214- 82CBOVIX VIX OOPP 20211117 002100000049-00046+00207+00292-00142-00073+00301-03382-008259940002950+ 81CBOVIX VIX OOPC 20211117 002200000090-00095+00199-00013-00011+00189+00315-00132-00103+ 82CBOVIX VIX OOPC 20211117 002200000269+00437-00260-00185+00333+00359-00134+06235+008518170004500+ 81CBOVIX VIX OOPP 20211117 002200000090-00095+00034-00152+00154-00024+00015+00198+00227- 82CBOVIX VIX OOPP 20211117 002200000061-00058+00235+00310-00162-00086+00311-03760-008518170003600+ 81CBOVIX VIX OOPC 20211117 002300000092-00097+00197-00003-00004+00184+00308-00114-00092+ 82CBOVIX VIX OOPC 20211117 002300000256+00426-00235-00170+00314+00346-00125+05888+008781450004200+ 81CBOVIX VIX OOPP 20211117 002300000092-00097+00032-00162+00161-00019+00022+00216+00238- 82CBOVIX VIX OOPP 20211117 002300000073-00069+00260+00325-00181-00099+00320-04108-008781450004300+ 81CBOVIX VIX OOPC 20211117 002400000094-00098+00194-00006+00001-00179+00301-00098-00083+ 82CBOVIX VIX OOPC 20211117 002400000245+00415-00213-00157+00298+00334-00118+05573+009063390003950+ 81CBOVIX VIX OOPP 20211117 002400000094-00098+00029-00171+00166-00014+00029+00231+00247- 82CBOVIX VIX OOPP 20211117 002400000085-00080+00282+00338-00197-00112+00328-04422-009063390005050+ 81CBOVIX VIX OOPC 20211117 002500000094-00099+00191-00013+00006-00173+00294-00085-00074+ 82CBOVIX VIX OOPC 20211117 002500000234+00404-00193-00145+00282+00322-00110+05277+009271920003700+ 81CBOVIX VIX OOPP 20211117 002500000094-00099+00026-00178+00171-00008+00036+00245+00256- 82CBOVIX VIX OOPP 20211117 002500000096-00091+00302+00350-00213-00124+00335-04719-009271920005799+ 81CBOVIX VIX OOPC 20211117 002600000095-00099+00187-00018+00010-00168+00287-00073-00067+ 82CBOVIX VIX OOPC 20211117 002600000224+00393-00175-00135+00269+00310-00104+05014+009520290003500+ 81CBOVIX VIX OOPP 20211117 002600000095-00099+00023-00183+00175-00003+00043+00257+00263- 82CBOVIX VIX OOPP 20211117 002600000106-00101+00320+00360-00226-00135+00341-04981-009520290006599+ 81CBOVIX VIX OOPC 20211117 002700000095-00098+00184-00023+00013-00162+00281-00063-00060+ 82CBOVIX VIX OOPC 20211117 002700000215+00383-00159-00125+00256+00299-00099+04773+009749470003317+ 81CBOVIX VIX OOPP 20211117 002700000095-00098+00019-00188+00178-00003-00049+00267+00269- 82CBOVIX VIX OOPP 20211117 002700000115-00112+00336+00369-00239-00146+00347-05223-009749470007416+ 81CBOVIX VIX OOPC 20211117 002800000095-00097+00181-00027+00016-00157+00274-00054-00055+ 82CBOVIX VIX OOPC 20211117 002800000206+00373-00145-00117+00244+00288-00093+04543+009933040003136+ 81CBOVIX VIX OOPP 20211117 002800000095-00097+00016-00192+00181-00008-00056+00276+00275- 82CBOVIX VIX OOPP 20211117 002800000124-00122+00350+00378-00251-00157+00352-05453-009933040008234+ 81CBOVIX VIX OOPC 20211117 002900000094-00096+00177-00030+00019-00152+00267-00046-00049+ 82CBOVIX VIX OOPC 20211117 002900000197+00363-00132-00109+00232+00278-00088+04321+010073710002955+ 81CBOVIX VIX OOPP 20211117 002900000094-00096+00012-00195+00184-00013-00063+00284+00281- 82CBOVIX VIX OOPP 20211117 002900000133-00132+00363+00386-00263-00167+00357-05675-010073710009052+ 81CBOVIX VIX OOPC 20211117 003000000094-00095+00174-00033+00021-00147+00261-00039-00044+ 82CBOVIX VIX OOPC 20211117 003000000189+00354-00120-00101+00221+00268-00083+04121+010232030002800+ 81CBOVIX VIX OOPP 20211117 003000000094-00095+00009-00198+00186-00018-00069+00291+00286- 82CBOVIX VIX OOPP 20211117 003000000141-00141+00375+00393-00274-00177+00362-05874-010232030009898+ 81CBOVIX VIX OOPC 20211117 003250000091-00090+00165-00037+00025-00134+00245-00025-00034+ 82CBOVIX VIX OOPC 20211117 003250000169+00331-00095-00086+00196+00246-00073+03669+010560070002450+ 81CBOVIX VIX OOPP 20211117 003250000091-00090+00000+00202+00190-00031-00085+00305+00296- 82CBOVIX VIX OOPP 20211117 003250000160-00164+00399+00409-00298-00199+00372-06326-010560070012047+ 81CBOVIX VIX OOPC 20211117 003500000089-00086+00157-00040+00028-00124+00231-00015-00027+ 82CBOVIX VIX OOPC 20211117 003500000155+00311-00077-00074+00178+00227-00065+03316+010936560002200+ 81CBOVIX VIX OOPP 20211117 003500000089-00086+00008+00204+00193-00041-00099+00315+00303- 82CBOVIX VIX OOPP 20211117 003500000175-00183+00417+00421-00317-00219+00380-06680-010936560014296+ 81CBOVIX VIX OOPC 20211117 003750000086-00081+00149-00041+00029-00114+00217-00007-00020+ 82CBOVIX VIX OOPC 20211117 003750000140+00292-00062-00064+00160+00209-00058+02983+011177070001950+ 81CBOVIX VIX OOPP 20211117 003750000086-00081+00016+00206+00194-00051-00112+00323+00309- 82CBOVIX VIX OOPP 20211117 003750000190-00203+00433+00431-00335-00237+00387-07012-011177070016545+ 81CBOVIX VIX OOPC 20211117 004000000083-00076+00141-00041+00031-00105+00205-00001-00015+ 82CBOVIX VIX OOPC 20211117 004000000128+00275-00050-00055+00145+00193-00052+02706+011420740001750+ 81CBOVIX VIX OOPP 20211117 004000000083-00076+00024+00206+00195-00060-00125+00329+00314- 82CBOVIX VIX OOPP 20211117 004000000202-00220+00445+00440-00350-00252+00393-07289-011420740018844+ 81CBOVIX VIX OOPC 20211117 004250000079-00071+00133-00040+00031-00096+00193-00003+00011+ 82CBOVIX VIX OOPC 20211117 004250000115+00258-00040-00047+00130+00178-00046+02439+011565590001550+ 81CBOVIX VIX OOPP 20211117 004250000079-00071+00032+00205+00196-00069-00137+00333+00319- 82CBOVIX VIX OOPP 20211117 004250000215-00237+00455+00448-00365-00267+00399-07557-011565590021143+ 81CBOVIX VIX OOPC 20211117 004500000076-00067+00126-00039+00031-00088+00182-00007+00008+ 82CBOVIX VIX OOPC 20211117 004500000105+00243-00032-00041+00118+00165-00042+02225+011755250001400+ 81CBOVIX VIX OOPP 20211117 004500000076-00067+00039+00204+00196-00077-00148+00337+00322- 82CBOVIX VIX OOPP 20211117 004500000224-00252+00463+00454-00377-00280+00404-07770-011755250023492+ 81CBOVIX VIX OOPC 20211117 004750000073-00063+00120-00038+00031-00082+00172-00009+00005+ 82CBOVIX VIX OOPC 20211117 004750000097+00230-00026-00036+00108+00154-00038+02045+011951200001278+ 81CBOVIX VIX OOPP 20211117 004750000073-00063+00045+00203+00196-00083-00157+00339+00325- 82CBOVIX VIX OOPP 20211117 004750000233-00265+00469+00458-00386-00292+00407-07950-011951200025869+ 81CBOVIX VIX OOPC 20211117 005000000070-00059+00114-00037+00031-00076+00164-00011+00003+ 82CBOVIX VIX OOPC 20211117 005000000090+00218-00021-00032+00100+00144-00035+01886+012132390001171+ 81CBOVIX VIX OOPP 20211117 005000000070-00059+00051+00202+00196-00089-00166+00340+00327- 82CBOVIX VIX OOPP 20211117 005000000240-00277+00474+00463-00395-00302+00410-08109-012132390028261+ 81CBOVIX VIX OOPC 20211117 005500000064-00051+00103-00034+00030-00065+00146-00013+00000- 82CBOVIX VIX OOPC 20211117 005500000075+00194-00012-00025+00083+00124-00029+01580+012333820000957+ 81CBOVIX VIX OOPP 20211117 005500000064-00051+00062+00199+00195-00100-00184+00343+00330- 82CBOVIX VIX OOPP 20211117 005500000255-00301+00482+00470-00412-00321+00417-08415-012333820033046+ 81CBOVIX VIX OOPC 20211117 006000000059-00046+00094-00031+00029-00057+00133-00014+00002- 82CBOVIX VIX OOPC 20211117 006000000066+00176-00008-00020+00072+00110-00025+01373+012632230000825+ 81CBOVIX VIX OOPP 20211117 006000000059-00046+00071+00196+00194-00108-00197+00344+00332- 82CBOVIX VIX OOPP 20211117 006000000264-00319+00487+00475-00423-00335+00421-08622-012632230037912+ 81CBOVIX VIX OOPC 20211117 006500000054-00040+00085-00029+00027-00050+00120-00014+00004- 82CBOVIX VIX OOPC 20211117 006500000057+00159-00004-00016+00062+00097-00021+01183+012820830000700+ 81CBOVIX VIX OOPP 20211117 006500000054-00040+00080+00194+00192-00115-00210+00344+00334- 82CBOVIX VIX OOPP 20211117 006500000273-00336+00491+00479-00433-00348+00424-08812-012820830042785+ 81CBOVIX VIX OOPC 20211117 007000000050-00036+00078-00026+00026-00044+00110-00014+00005- 82CBOVIX VIX OOPC 20211117 007000000050+00145-00001-00013+00054+00087-00018+01037+013025650000607+ 81CBOVIX VIX OOPP 20211117 007000000050-00036+00087+00191+00191-00121-00220+00344+00335- 82CBOVIX VIX OOPP 20211117 007000000280-00350+00494+00482-00441-00359+00427-08958-013025650047691+ 81CBOVIX VIX OOPC 20211117 007500000046-00032+00071-00024+00024-00038+00099-00013+00006- 82CBOVIX VIX OOPC 20211117 007500000043+00131-00001+00010+00046+00077-00015+00899+013145220000518+ 81CBOVIX VIX OOPP 20211117 007500000046-00032+00094+00189+00189-00127-00231+00343+00335- 82CBOVIX VIX OOPP 20211117 007500000287-00364+00496+00485-00448-00369+00430-09096-013145220052600+ 81CBOVIX VIX OOPC 20211117 008000000041-00028+00063-00021+00022-00033+00089-00013+00006- 82CBOVIX VIX OOPC 20211117 008000000036+00117-00002+00007+00039+00067-00013+00763+013161960000429+ 81CBOVIX VIX OOPP 20211117 008000000041-00027+00101+00186+00187-00132-00241+00342+00336- 82CBOVIX VIX OOPP 20211117 008000000294-00378+00497+00487-00456-00378+00433-09233-013161960057509+ 81CBOVIX VIX OOPC 20211117 008500000037-00023+00056-00018+00020-00027+00079-00012+00006- 82CBOVIX VIX OOPC 20211117 008500000030+00104-00003+00005+00032+00058-00010+00639+013127790000350+ 81CBOVIX VIX OOPP 20211117 008500000037-00023+00109+00183+00185-00138-00251+00341+00336- 82CBOVIX VIX OOPP 20211117 008500000300-00391+00498+00490-00463-00387+00435-09356-013127790062428+ 81CBOVIX VIX OOPC 20211117 009000000034-00021+00051-00016+00019-00024+00072-00011+00006- 82CBOVIX VIX OOPC 20211117 009000000026+00095-00004+00004+00028+00052-00009+00560+013214510000303+ 81CBOVIX VIX OOPP 20211117 009000000034-00021+00114+00181+00184-00141-00258+00341+00336- 82CBOVIX VIX OOPP 20211117 009000000304-00400+00499+00491-00467-00393+00436-09435-013214510067379+ 81CBOVIX VIX OOPC 20211117 009500000032-00019+00048-00015+00018-00022+00067-00010+00006- 82CBOVIX VIX OOPC 20211117 009500000024+00088-00004+00003+00025+00048-00008+00510+013384080000275+ 81CBOVIX VIX OOPP 20211117 009500000032-00019+00117+00180+00183-00143-00263+00340+00336- 82CBOVIX VIX OOPP 20211117 009500000306-00407+00499+00492-00469-00398+00437-09486-013384080072349+ 81CBOVIX VIX OOPC 20211117 010000000030-00017+00045-00014+00017-00020+00062-00010+00006- 82CBOVIX VIX OOPC 20211117 010000000022+00082-00004+00003+00023+00043-00007+00460+013510190000247+ 81CBOVIX VIX OOPP 20211117 010000000030-00017+00120+00179+00182-00145-00268+00339+00336- 82CBOVIX VIX OOPP 20211117 010000000308-00413+00499+00492-00472-00402+00438-09535-013510190077319+ 81CBOVIX VIX OOPC 20211117 011000000025-00014+00038-00011+00015-00016+00052-00008+00006- 82CBOVIX VIX OOPC 20211117 011000000017+00069-00004+00001+00018+00035-00006+00363+013628040000190+ 81CBOVIX VIX OOPP 20211117 011000000025-00014+00127+00176+00179-00149-00278+00338+00336- 82CBOVIX VIX OOPP 20211117 011000000313-00426+00499+00493-00477-00410+00440-09632-013628040087260+ 81CBOVIX VIX OOPC 20211117 012000000020-00010+00030-00009+00012-00011+00042-00006+00005- 82CBOVIX VIX OOPC 20211117 012000000012+00055-00004+00000+00013+00028-00004+00266+013537860000134+ 81CBOVIX VIX OOPP 20211117 012000000020-00010+00135+00173+00177-00154-00288+00336+00335- 82CBOVIX VIX OOPP 20211117 012000000318-00439+00498+00494-00482-00418+00441-09729-013537860097200+ 81CBOVIX VIX OOPC 20211117 013000000018-00009+00027-00008+00011-00010+00038-00006+00005- 82CBOVIX VIX OOPC 20211117 013000000011+00050-00003+00000+00011+00024-00004+00232+013799410000117+ 81CBOVIX VIX OOPP 20211117 013000000018-00009+00138+00173+00176-00155-00292+00336+00335- 82CBOVIX VIX OOPP 20211117 013000000319-00445+00498+00495-00484-00421+00442-09763-013799410107179+ 81CBOVIX VIX OOPC 20211117 014000000016-00008+00024-00007+00010-00009+00034-00005+00004- 82CBOVIX VIX OOPC 20211117 014000000009+00044-00003+00000-00009+00021-00003+00200+013982980000100+ 81CBOVIX VIX OOPP 20211117 014000000016-00008+00141+00172+00175-00156-00296+00335+00334- 82CBOVIX VIX OOPP 20211117 014000000321-00450+00498+00495-00485-00424+00442-09796-013982980117159+ 81CBOVIX VIX OOPC 20211117 015000000014-00007+00021-00006+00009-00007+00029-00004+00004- 82CBOVIX VIX OOPC 20211117 015000000008+00039-00003+00000-00008+00018-00002+00168+014085960000083+ 81CBOVIX VIX OOPP 20211117 015000000014-00007+00144+00171+00174-00158-00300+00334+00334- 82CBOVIX VIX OOPP 20211117 015000000322-00456+00498+00495-00487-00427+00443-09828-014085960127138+ 81CBOVIX VIX OOPC 20211222 001000000007-00001+00153-00147-00139+00149+00299-00296-00282+ 82CBOVIX VIX OOPC 20211222 001000000297+00447-00444-00424+00446+00400-00356+09957+005389330013003+ 81CBOVIX VIX OOPP 20211222 001000000007-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000001+00002-00001+00021-00001+00000+00044-00037-005389330000010+ 81CBOVIX VIX OOPC 20211222 001100000011-00002+00156-00146-00132+00151+00301-00294-00273+ 82CBOVIX VIX OOPC 20211222 001100000299+00448-00442-00411+00446+00400-00337+09909+005389330012018+ 81CBOVIX VIX OOPP 20211222 001100000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20211222 001100000002+00003-00002+00034-00001+00001+00063-00085-005389330000024+ 81CBOVIX VIX OOPC 20211222 001200000017-00005+00160-00143-00123+00153+00304-00291-00261+ 82CBOVIX VIX OOPC 20211222 001200000301+00449-00440-00394+00447+00399-00315+09826+005389330011046+ 81CBOVIX VIX OOPP 20211222 001200000017-00005+00012-00005+00025-00005+00007-00005+00036- 82CBOVIX VIX OOPP 20211222 001200000004+00004-00005+00050-00002+00002+00085-00168-005389330000052+ 81CBOVIX VIX OOPC 20211222 001300000025-00009+00165-00138-00112+00157+00307-00287-00246+ 82CBOVIX VIX OOPC 20211222 001300000303+00450-00435-00374+00447+00397-00292+09696+005389330010095+ 81CBOVIX VIX OOPP 20211222 001300000025-00009+00016-00010+00036-00009+00010-00010+00051- 82CBOVIX VIX OOPP 20211222 001300000007+00005-00010+00071-00002+00003+00109-00298-005389330000100+ 81CBOVIX VIX OOPC 20211222 001400000035-00018+00171-00129-00098+00163+00310-00277-00226+ 82CBOVIX VIX OOPC 20211222 001400000307+00451-00425-00348+00445+00394-00268+09469+005553690009195+ 81CBOVIX VIX OOPP 20211222 001400000035-00018+00023-00019+00051-00015+00013-00019+00071- 82CBOVIX VIX OOPP 20211222 001400000010+00006-00020+00097-00000+00006+00133-00525-005553690000200+ 81CBOVIX VIX OOPC 20211222 001500000046-00030+00178-00115-00081+00172+00313-00261-00203+ 82CBOVIX VIX OOPC 20211222 001500000309+00450-00408-00319+00438+00390-00244+09144+005810020008371+ 81CBOVIX VIX OOPP 20211222 001500000046-00030+00030-00033+00067-00023+00016-00035+00093- 82CBOVIX VIX OOPP 20211222 001500000012+00006-00036+00126-00007-00011+00156-00850-005810020000375+ 81CBOVIX VIX OOPC 20211222 001600000057-00044+00184-00096-00064+00180+00314-00239-00180+ 82CBOVIX VIX OOPC 20211222 001600000308+00448-00384-00289+00426+00382-00224+08737+006147890007646+ 81CBOVIX VIX OOPP 20211222 001600000057-00044+00036-00053+00084-00032+00018-00057+00116- 82CBOVIX VIX OOPP 20211222 001600000012+00003-00061+00156-00018-00018+00177-01257-006147890000650+ 81CBOVIX VIX OOPC 20211222 001700000067-00058+00188-00076-00049+00186+00314-00215-00159+ 82CBOVIX VIX OOPC 20211222 001700000305+00444-00357-00262+00411+00373-00205+08308+006441980006997+ 81CBOVIX VIX OOPP 20211222 001700000067-00058+00040-00072+00099-00038+00018-00082+00137- 82CBOVIX VIX OOPP 20211222 001700000008+00001+00088+00183-00033-00027+00196-01686-006441980001000+ 81CBOVIX VIX OOPC 20211222 001800000075-00070+00192-00057-00036+00189+00313-00191-00140+ 82CBOVIX VIX OOPC 20211222 001800000298+00438-00328-00237+00394+00364-00187+07883+006656910006397+ 81CBOVIX VIX OOPP 20211222 001800000075-00070+00043-00091+00112-00041+00016-00106+00156- 82CBOVIX VIX OOPP 20211222 001800000002+00007+00117+00208-00050-00037+00213-02111-006656910001400+ 81CBOVIX VIX OOPC 20211222 001900000082-00080+00193-00039-00024+00191+00310-00166-00123+ 82CBOVIX VIX OOPC 20211222 001900000290+00431-00298-00214+00376+00353-00173+07451+006938170005898+ 81CBOVIX VIX OOPP 20211222 001900000082-00080+00045-00109+00124-00042+00013-00131+00173- 82CBOVIX VIX OOPP 20211222 001900000007-00014+00147+00230-00069-00048+00227-02544-006938170001900+ 81CBOVIX VIX OOPC 20211222 002000000087-00088+00194-00023-00014+00190+00306-00143-00108+ 82CBOVIX VIX OOPC 20211222 002000000280+00423-00269-00195+00358+00341-00160+07037+007231160005473+ 81CBOVIX VIX OOPP 20211222 002000000087-00088+00046-00125+00134-00042+00010-00154+00188- 82CBOVIX VIX OOPP 20211222 002000000016-00022+00176+00250-00087-00060+00240-02957-007231160002475+ 81CBOVIX VIX OOPC 20211222 002100000091-00094+00194-00010-00005+00188+00301-00122-00095+ 82CBOVIX VIX OOPC 20211222 002100000270+00414-00242-00177+00340+00329-00149+06653+007500770005099+ 81CBOVIX VIX OOPP 20211222 002100000091-00094+00045-00138+00143-00039+00005-00174+00201- 82CBOVIX VIX OOPP 20211222 002100000026-00031+00203+00267-00104-00071+00251-03341-007500770003100+ 81CBOVIX VIX OOPC 20211222 002200000094-00098+00193-00001+00002-00185+00296-00104-00084+ 82CBOVIX VIX OOPC 20211222 002200000260+00405-00217-00162+00324+00317-00139+06295+007717640004749+ 81CBOVIX VIX OOPP 20211222 002200000094-00098+00044-00150+00150-00036+00000+00192+00213- 82CBOVIX VIX OOPP 20211222 002200000036-00040+00228+00283-00121-00083+00261-03700-007717640003750+ 81CBOVIX VIX OOPC 20211222 002300000096-00101+00191-00011+00008-00180+00291-00088-00073+ 82CBOVIX VIX OOPC 20211222 002300000249+00396-00195-00147+00307+00306-00129+05954+007853670004400+ 81CBOVIX VIX OOPP 20211222 002300000096-00101+00043-00159+00156-00032+00006+00208+00223- 82CBOVIX VIX OOPP 20211222 002300000047-00049+00250+00297-00138-00094+00271-04041-007853670004401+ 81CBOVIX VIX OOPC 20211222 002400000098-00102+00189-00018+00013-00176+00285-00075-00065+ 82CBOVIX VIX OOPC 20211222 002400000240+00387-00175-00136+00293+00295-00122+05652+008107010004154+ 81CBOVIX VIX OOPP 20211222 002400000098-00102+00041-00167+00162-00028+00011+00222+00232- 82CBOVIX VIX OOPP 20211222 002400000057-00058+00269+00309-00152-00105+00279-04342-008107010005154+ 81CBOVIX VIX OOPC 20211222 002500000099-00103+00187-00024+00017-00172+00280-00063-00058+ 82CBOVIX VIX OOPC 20211222 002500000231+00378-00158-00126+00280+00284-00115+05377+008346150003936+ 81CBOVIX VIX OOPP 20211222 002500000099-00103+00038-00173+00166-00024+00017+00234+00239- 82CBOVIX VIX OOPP 20211222 002500000066-00067+00287+00319-00165-00116+00285-04617-008346150005936+ 81CBOVIX VIX OOPC 20211222 002600000100-00103+00184-00030+00021-00167+00274-00052-00051+ 82CBOVIX VIX OOPC 20211222 002600000222+00369-00142-00116+00267+00274-00109+05117+008531770003718+ 81CBOVIX VIX OOPP 20211222 002600000100-00103+00036-00178+00169-00019+00023+00244+00246- 82CBOVIX VIX OOPP 20211222 002600000075-00076+00302+00329-00178-00126+00292-04877-008531770006717+ 81CBOVIX VIX OOPC 20211222 002700000100-00103+00181-00034+00024-00162+00268-00043-00045+ 82CBOVIX VIX OOPC 20211222 002700000213+00360-00128-00107+00254+00264-00102+04869+008672700003500+ 81CBOVIX VIX OOPP 20211222 002700000100-00103+00033-00182+00173-00014+00029+00253+00252- 82CBOVIX VIX OOPP 20211222 002700000084-00085+00317+00338-00190-00136+00298-05126-008672700007499+ 81CBOVIX VIX OOPC 20211222 002800000100-00102+00178-00037+00027-00157+00262-00035-00039+ 82CBOVIX VIX OOPC 20211222 002800000204+00351-00115-00099+00242+00255-00097+04636+008803530003300+ 81CBOVIX VIX OOPP 20211222 002800000100-00102+00030-00186+00175-00009+00034+00261+00257- 82CBOVIX VIX OOPP 20211222 002800000092-00094+00329+00346-00202-00146+00304-05358-008803530008298+ 81CBOVIX VIX OOPC 20211222 002900000099-00101+00175-00040+00030-00152+00256-00028-00034+ 82CBOVIX VIX OOPC 20211222 002900000196+00342-00104-00092+00232+00246-00091+04420+008932630003120+ 81CBOVIX VIX OOPP 20211222 002900000099-00101+00027-00189+00178-00004+00040+00269+00262- 82CBOVIX VIX OOPP 20211222 002900000100-00102+00341+00353-00213-00155+00309-05574-008932630009117+ 81CBOVIX VIX OOPC 20211222 003000000099-00099+00172-00042+00031-00148+00251-00022-00030+ 82CBOVIX VIX OOPC 20211222 003000000189+00334-00094-00085+00222+00237-00087+04230+009087690002972+ 81CBOVIX VIX OOPP 20211222 003000000099-00099+00024-00191+00180-00000-00046+00274+00266- 82CBOVIX VIX OOPP 20211222 003000000108-00110+00351+00359-00223-00163+00313-05765-009087690009969+ 81CBOVIX VIX OOPC 20211222 003250000097-00095+00164-00046+00035-00136+00237-00010-00021+ 82CBOVIX VIX OOPC 20211222 003250000171+00314-00073-00071+00199+00217-00076+03777+009352270002603+ 81CBOVIX VIX OOPP 20211222 003250000097-00095+00016-00194+00183-00012-00060+00287+00276- 82CBOVIX VIX OOPP 20211222 003250000126-00130+00372+00374-00246-00183+00324-06217-009352270012099+ 81CBOVIX VIX OOPC 20211222 003500000095-00090+00157-00048+00037-00126+00224-00001-00014+ 82CBOVIX VIX OOPC 20211222 003500000156+00296-00057-00060+00180+00200-00068+03411+009637780002325+ 81CBOVIX VIX OOPP 20211222 003500000095-00090+00009-00196+00186-00022-00072+00295+00282- 82CBOVIX VIX OOPP 20211222 003500000141-00148+00388+00385-00265-00200+00332-06583-009637780014320+ 81CBOVIX VIX OOPC 20211222 003750000091-00085+00149-00048+00039-00116+00211-00006+00008+ 82CBOVIX VIX OOPC 20211222 003750000141+00279-00043-00050+00161+00184-00060+03065+009810060002050+ 81CBOVIX VIX OOPP 20211222 003750000091-00085+00001-00197+00187-00032-00085+00302+00288- 82CBOVIX VIX OOPP 20211222 003750000155-00166+00402+00394-00283-00216+00340-06929-009810060016544+ 81CBOVIX VIX OOPC 20211222 004000000088-00080+00142-00048+00040-00108+00200-00010+00004+ 82CBOVIX VIX OOPC 20211222 004000000130+00263-00033-00043+00147+00170-00054+02792+010033100001850+ 81CBOVIX VIX OOPP 20211222 004000000088-00080+00006+00196+00188-00041-00096+00307+00292- 82CBOVIX VIX OOPP 20211222 004000000167-00181+00412+00402-00298-00230+00346-07202-010033100018842+ 81CBOVIX VIX OOPC 20211222 004250000085-00075+00135-00047+00040-00099+00189-00014+00001+ 82CBOVIX VIX OOPC 20211222 004250000118+00248-00025-00036+00133+00157-00048+02529+010172440001650+ 81CBOVIX VIX OOPP 20211222 004250000085-00075+00013+00195+00188-00049-00107+00310+00296- 82CBOVIX VIX OOPP 20211222 004250000178-00197+00420+00408-00312-00243+00352-07465-010172440021141+ 81CBOVIX VIX OOPC 20211222 004500000082-00071+00129-00046+00040-00092+00180-00016+00002- 82CBOVIX VIX OOPC 20211222 004500000109+00235-00019-00031+00122+00146-00044+02319+010349840001500+ 81CBOVIX VIX OOPP 20211222 004500000082-00071+00020+00194+00188-00056-00117+00313+00298- 82CBOVIX VIX OOPP 20211222 004500000188-00210+00426+00414-00323-00254+00356-07675-010349840023490+ 81CBOVIX VIX OOPC 20211222 004750000078-00066+00122-00044+00039-00085+00170-00018+00004- 82CBOVIX VIX OOPC 20211222 004750000100+00222-00013-00026+00111+00135-00040+02115+010465180001350+ 81CBOVIX VIX OOPP 20211222 004750000078-00066+00026+00192+00187-00063-00127+00314+00301- 82CBOVIX VIX OOPP 20211222 004750000197-00223+00432+00418-00334-00265+00361-07879-010465180025839+ 81CBOVIX VIX OOPC 20211222 005000000075-00062+00116-00042+00039-00079+00161-00019+00006- 82CBOVIX VIX OOPC 20211222 005000000092+00210-00009-00023+00102+00126-00036+01940+010585480001225+ 81CBOVIX VIX OOPP 20211222 005000000075-00062+00032+00191+00187-00070-00136+00315+00302- 82CBOVIX VIX OOPP 20211222 005000000205-00235+00436+00422-00343-00274+00364-08054-010585480028213+ 81CBOVIX VIX OOPC 20211222 005500000069-00055+00105-00039+00037-00068+00145-00020+00008- 82CBOVIX VIX OOPC 20211222 005500000078+00189-00003-00017+00086+00110-00030+01652+010817450001025+ 81CBOVIX VIX OOPP 20211222 005500000069-00055+00043+00187+00185-00080-00151+00316+00305- 82CBOVIX VIX OOPP 20211222 005500000218-00256+00442+00428-00359-00290+00370-08342-010817450033010+ 81CBOVIX VIX OOPC 20211222 006000000064-00049+00096-00036+00035-00060+00132-00020+00010- 82CBOVIX VIX OOPC 20211222 006000000068+00171-00001+00012+00074+00097-00026+01428+011041430000875+ 81CBOVIX VIX OOPP 20211222 006000000064-00049+00052+00184+00183-00089-00164+00316+00306- 82CBOVIX VIX OOPP 20211222 006000000229-00274+00446+00432-00370-00303+00375-08566-011041430037858+ 81CBOVIX VIX OOPC 20211222 006500000058-00043+00087-00032+00033-00051+00119-00019+00011- 82CBOVIX VIX OOPC 20211222 006500000058+00154-00004+00009+00063+00084-00021+01212+011136420000725+ 81CBOVIX VIX OOPP 20211222 006500000058-00043+00061+00180+00181-00097-00178+00316+00307- 82CBOVIX VIX OOPP 20211222 006500000239-00291+00449+00436-00382-00316+00379-08783-011136420042705+ 81CBOVIX VIX OOPC 20211222 007000000054-00038+00079-00029+00031-00045+00108-00018+00011- 82CBOVIX VIX OOPC 20211222 007000000050+00140-00005+00006+00054+00075-00018+01054+011284340000622+ 81CBOVIX VIX OOPP 20211222 007000000054-00038+00069+00177+00179-00104-00189+00315+00308- 82CBOVIX VIX OOPP 20211222 007000000246-00305+00450+00439-00391-00325+00382-08940-011284340047600+ 81CBOVIX VIX OOPC 20211222 007500000049-00033+00072-00026+00029-00039+00098-00017+00011- 82CBOVIX VIX OOPC 20211222 007500000043+00126-00006+00004+00046+00066-00015+00906+011358950000525+ 81CBOVIX VIX OOPP 20211222 007500000049-00033+00076+00174+00177-00110-00199+00314+00308- 82CBOVIX VIX OOPP 20211222 007500000253-00319+00451+00441-00399-00334+00385-09088-011358950052500+ 81CBOVIX VIX OOPC 20211222 008000000045-00029+00066-00023+00027-00034+00089-00016+00011- 82CBOVIX VIX OOPC 20211222 008000000038+00115-00007+00002+00040+00059-00013+00793+011461860000453+ 81CBOVIX VIX OOPP 20211222 008000000045-00029+00083+00172+00175-00114-00208+00312+00308- 82CBOVIX VIX OOPP 20211222 008000000259-00330+00452+00442-00405-00342+00387-09202-011461860057426+ 81CBOVIX VIX OOPC 20211222 008500000041-00026+00060-00021+00025-00030+00081-00015+00011- 82CBOVIX VIX OOPC 20211222 008500000033+00105-00007+00001+00035+00052-00012+00696+011550390000392+ 81CBOVIX VIX OOPP 20211222 008500000041-00026+00088+00169+00173-00118-00215+00311+00307- 82CBOVIX VIX OOPP 20211222 008500000264-00340+00452+00444-00410-00348+00389-09298-011550390062363+ 81CBOVIX VIX OOPC 20211222 009000000038-00023+00054-00019+00023-00026+00073-00013+00010- 82CBOVIX VIX OOPC 20211222 009000000028+00095-00007+00000+00030+00046-00010+00600+011572630000332+ 81CBOVIX VIX OOPP 20211222 009000000038-00023+00094+00167+00171-00122-00223+00310+00307- 82CBOVIX VIX OOPP 20211222 009000000268-00350+00452+00445-00415-00354+00390-09394-011572630067300+ 81CBOVIX VIX OOPC 20211222 009500000034-00020+00050-00017+00021-00023+00067-00012+00010- 82CBOVIX VIX OOPC 20211222 009500000024+00086-00007+00000-00026+00041-00008+00522+011607200000284+ 81CBOVIX VIX OOPP 20211222 009500000034-00020+00099+00165+00170-00126-00230+00309+00306- 82CBOVIX VIX OOPP 20211222 009500000272-00359+00452+00445-00419-00359+00392-09472-011607200072250+ 81CBOVIX VIX OOPC 20211222 010000000031-00017+00044-00014+00019-00019+00060-00011+00009- 82CBOVIX VIX OOPC 20211222 010000000021+00077-00007+00001-00022+00036-00007+00445+011579760000237+ 81CBOVIX VIX OOPP 20211222 010000000031-00017+00104+00163+00168-00129-00237+00307+00306- 82CBOVIX VIX OOPP 20211222 010000000276-00368+00451+00446-00423-00364+00393-09549-011579760077200+ 81CBOVIX VIX OOPC 20211222 011000000027-00014+00038-00012+00017-00016+00052-00009+00009- 82CBOVIX VIX OOPC 20211222 011000000017+00067-00006+00002-00018+00030-00006+00364+011766360000192+ 81CBOVIX VIX OOPP 20211222 011000000027-00014+00110+00160+00165-00133-00245+00306+00305- 82CBOVIX VIX OOPP 20211222 011000000280-00378+00451+00446-00427-00370+00395-09630-011766360087150+ 81CBOVIX VIX OOPC 20211222 012000000023-00011+00032-00010+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20211222 012000000013+00056-00005+00002-00014+00024-00004+00285+011814960000146+ 81CBOVIX VIX OOPP 20211222 012000000023-00011+00116+00158+00163-00136-00253+00304+00304- 82CBOVIX VIX OOPP 20211222 012000000283-00389+00450+00447-00431-00376+00396-09709-011814960097100+ 81CBOVIX VIX OOPC 20211222 013000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20211222 013000000009+00045-00004+00002-00010+00019-00003+00206+011691670000101+ 81CBOVIX VIX OOPP 20211222 013000000018-00008+00122+00155+00160-00140-00262+00302+00303- 82CBOVIX VIX OOPP 20211222 013000000287-00400+00449+00447-00435-00382+00397-09788-011691670107050+ 81CBOVIX VIX OOPC 20211222 014000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20211222 014000000005+00032-00003+00002-00005+00012-00002+00123+011287580000056+ 81CBOVIX VIX OOPP 20211222 014000000013-00005+00130+00153+00157-00143-00272+00300+00301- 82CBOVIX VIX OOPP 20211222 014000000291-00413+00448+00447-00439-00388+00399-09871-011287580117000+ 81CBOVIX VIX OOPC 20211222 015000000011-00004+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20211222 015000000004+00026-00002+00002-00004+00010-00001+00095+011287580000042+ 81CBOVIX VIX OOPP 20211222 015000000011-00004+00133+00152+00155-00144-00276+00299+00301- 82CBOVIX VIX OOPP 20211222 015000000293-00419+00447+00446-00441-00390+00399-09900-011287580126981+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00124+00132+00266-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00380+00395+00355-00336+09967+004887940013848+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00014-00001+00000+00019-00025-004887940000007+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00398-00393-00371+00396+00355-00324+09932+004887940012859+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00013-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00024-00001+00001+00031-00060-004887940000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00142-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00358+00397+00354-00309+09869+004887940011881+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00037-00002+00001+00046-00124-004887940000038+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00146-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220119 001300000269+00401-00387-00342+00399+00353-00292+09767+004887940010918+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00053-00004+00002+00063-00226-004887940000075+ 81CBOVIX VIX OOPC 20220119 001400000032-00015+00154-00115-00088+00145+00278-00246-00204+ 82CBOVIX VIX OOPC 20220119 001400000274+00403-00378-00317+00399+00350-00271+09547+005168760010019+ 81CBOVIX VIX OOPP 20220119 001400000032-00015+00022-00016+00044-00014+00014-00017+00059- 82CBOVIX VIX OOPP 20220119 001400000010+00008-00017+00077-00005+00005+00084-00446-005168760000175+ 81CBOVIX VIX OOPC 20220119 001500000043-00027+00161-00101-00072+00154+00282-00231-00184+ 82CBOVIX VIX OOPC 20220119 001500000278+00404-00361-00291+00398+00346-00251+09239+005483860009195+ 81CBOVIX VIX OOPP 20220119 001500000043-00027+00030-00030+00060-00023+00018-00032+00080- 82CBOVIX VIX OOPP 20220119 001500000015+00009-00033+00104-00003+00010+00104-00754-005483860000350+ 81CBOVIX VIX OOPC 20220119 001600000053-00039+00167-00087-00058+00162+00284-00215-00165+ 82CBOVIX VIX OOPC 20220119 001600000280+00404-00344-00267+00393+00340-00232+08924+005605040008395+ 81CBOVIX VIX OOPP 20220119 001600000053-00039+00036-00045+00074-00030+00021-00048+00098- 82CBOVIX VIX OOPP 20220119 001600000017+00009-00051+00128-00002-00015+00123-01069-005605040000550+ 81CBOVIX VIX OOPC 20220119 001700000063-00053+00173-00067-00043+00170+00286-00191-00144+ 82CBOVIX VIX OOPC 20220119 001700000281+00402-00317-00241+00384+00332-00214+08504+005968480007746+ 81CBOVIX VIX OOPP 20220119 001700000063-00053+00041-00064+00089-00038+00023-00072+00119- 82CBOVIX VIX OOPP 20220119 001700000017+00007-00077+00154-00011-00023+00141-01489-005968480000900+ 81CBOVIX VIX OOPC 20220119 001800000071-00065+00177-00051-00030+00175+00286-00170-00127+ 82CBOVIX VIX OOPC 20220119 001800000278+00399-00293-00219+00373+00324-00197+08120+006117250007096+ 81CBOVIX VIX OOPP 20220119 001800000071-00065+00046-00081+00101-00043+00023-00093+00136- 82CBOVIX VIX OOPP 20220119 001800000015+00004-00102+00176-00022-00031+00158-01873-006117250001250+ 81CBOVIX VIX OOPC 20220119 001900000079-00075+00180-00034-00019+00178+00285-00148-00111+ 82CBOVIX VIX OOPC 20220119 001900000274+00394-00266-00198+00360+00314-00183+07711+006346780006550+ 81CBOVIX VIX OOPP 20220119 001900000079-00075+00049-00098+00113-00047+00022-00115+00152- 82CBOVIX VIX OOPP 20220119 001900000011+00001+00128+00197-00034-00041+00173-02282-006346780001703+ 81CBOVIX VIX OOPC 20220119 002000000085-00084+00182-00018-00008+00180+00283-00126-00096+ 82CBOVIX VIX OOPC 20220119 002000000268+00388-00239-00179+00346+00304-00170+07308+006629830006100+ 81CBOVIX VIX OOPP 20220119 002000000085-00084+00050-00113+00123-00048+00020-00137+00167- 82CBOVIX VIX OOPP 20220119 002000000005+00007+00155+00216-00048-00051+00185-02685-006629830002252+ 81CBOVIX VIX OOPC 20220119 002100000089-00091+00183-00005-00000-00180+00280-00108-00084+ 82CBOVIX VIX OOPC 20220119 002100000261+00382-00215-00162+00332+00294-00158+06933+006797580005650+ 81CBOVIX VIX OOPP 20220119 002100000089-00091+00051-00126+00132-00048+00017-00155+00179- 82CBOVIX VIX OOPP 20220119 002100000003-00013+00179+00232-00062-00061+00197-03060-006797580002802+ 81CBOVIX VIX OOPC 20220119 002200000093-00096+00183-00006+00008-00178+00277-00091-00073+ 82CBOVIX VIX OOPC 20220119 002200000253+00375-00193-00148+00319+00283-00148+06578+007046000005299+ 81CBOVIX VIX OOPP 20220119 002200000093-00096+00051-00137+00139-00047+00014-00173+00190- 82CBOVIX VIX OOPP 20220119 002200000010-00020+00202+00247-00076-00072+00207-03415-007046000003450+ 81CBOVIX VIX OOPC 20220119 002300000096-00099+00182-00015+00014-00176+00273-00076-00063+ 82CBOVIX VIX OOPC 20220119 002300000245+00367-00172-00134+00305+00273-00138+06245+007216430004949+ 81CBOVIX VIX OOPP 20220119 002300000096-00099+00051-00147+00145-00044+00010-00188+00200- 82CBOVIX VIX OOPP 20220119 002300000018-00028+00223+00260-00090-00082+00217-03748-007216430004100+ 81CBOVIX VIX OOPC 20220119 002400000098-00102+00181-00023+00019-00173+00268-00062-00054+ 82CBOVIX VIX OOPC 20220119 002400000236+00360-00154-00122+00291+00264-00129+05924+007321580004600+ 81CBOVIX VIX OOPP 20220119 002400000098-00102+00049-00155+00151-00041+00005-00201+00209- 82CBOVIX VIX OOPP 20220119 002400000027-00035+00241+00273-00104-00092+00226-04069-007321580004750+ 81CBOVIX VIX OOPC 20220119 002500000099-00103+00179-00029+00024-00169+00264-00051-00047+ 82CBOVIX VIX OOPC 20220119 002500000228+00352-00137-00112+00279+00254-00122+05640+007528200004350+ 81CBOVIX VIX OOPP 20220119 002500000099-00103+00048-00161+00155-00038+00001-00212+00216- 82CBOVIX VIX OOPP 20220119 002500000035-00043+00257+00283-00116-00101+00233-04353-007528200005499+ 81CBOVIX VIX OOPC 20220119 002600000100-00104+00178-00035+00028-00166+00259-00041-00040+ 82CBOVIX VIX OOPC 20220119 002600000220+00344-00123-00103+00267+00245-00115+05372+007697290004109+ 81CBOVIX VIX OOPP 20220119 002600000100-00104+00046-00166+00159-00034+00004+00222+00223- 82CBOVIX VIX OOPP 20220119 002600000043-00050+00272+00292-00127-00111+00240-04621-007697290006257+ 81CBOVIX VIX OOPC 20220119 002700000101-00104+00175-00039+00031-00162+00254-00032-00034+ 82CBOVIX VIX OOPC 20220119 002700000213+00337-00110-00094+00256+00236-00109+05122+007846330003883+ 81CBOVIX VIX OOPP 20220119 002700000101-00104+00044-00171+00163-00030+00009+00231+00229- 82CBOVIX VIX OOPP 20220119 002700000051-00058+00285+00300-00139-00119+00246-04871-007846330007031+ 81CBOVIX VIX OOPC 20220119 002800000101-00103+00173-00043+00034-00158+00249-00024-00029+ 82CBOVIX VIX OOPC 20220119 002800000205+00329-00098-00086+00245+00227-00103+04880+007956480003657+ 81CBOVIX VIX OOPP 20220119 002800000101-00103+00041-00174+00165-00026+00014+00239+00234- 82CBOVIX VIX OOPP 20220119 002800000058-00066+00297+00308-00150-00128+00253-05113-007956480007804+ 81CBOVIX VIX OOPC 20220119 002900000101-00103+00171-00045+00036-00154+00244-00018-00024+ 82CBOVIX VIX OOPC 20220119 002900000198+00322-00087-00080+00236+00220-00098+04669+008112690003483+ 81CBOVIX VIX OOPP 20220119 002900000101-00103+00039-00177+00168-00022+00019+00245+00239- 82CBOVIX VIX OOPP 20220119 002900000065-00073+00307+00315-00159-00136+00258-05324-008112690008630+ 81CBOVIX VIX OOPC 20220119 003000000101-00102+00168-00048+00038-00149+00239-00012-00020+ 82CBOVIX VIX OOPC 20220119 003000000191+00315-00078-00074+00226+00212-00093+04466+008238090003309+ 81CBOVIX VIX OOPP 20220119 003000000101-00102+00036-00179+00170-00018+00024+00251+00243- 82CBOVIX VIX OOPP 20220119 003000000072-00080+00317+00321-00169-00143+00262-05526-008238090009455+ 81CBOVIX VIX OOPC 20220119 003250000099-00098+00161-00052+00042-00139+00227-00000-00011+ 82CBOVIX VIX OOPC 20220119 003250000174+00297-00058-00060+00204+00194-00082+03997+008476720002900+ 81CBOVIX VIX OOPP 20220119 003250000099-00098+00030-00183+00173-00007+00036+00263+00252- 82CBOVIX VIX OOPP 20220119 003250000089-00098+00337+00335-00191-00161+00274-05996-008476720011545+ 81CBOVIX VIX OOPC 20220119 003500000097-00094+00155-00053+00044-00130+00216-00007+00005+ 82CBOVIX VIX OOPC 20220119 003500000160+00281-00044-00050+00186+00179-00073+03621+008752370002600+ 81CBOVIX VIX OOPP 20220119 003500000097-00094+00023-00185+00176-00002-00047+00271+00258- 82CBOVIX VIX OOPP 20220119 003500000103-00114+00351+00345-00209-00177+00282-06372-008752370013743+ 81CBOVIX VIX OOPC 20220119 003750000095-00089+00148-00054+00045-00120+00204-00014+00000- 82CBOVIX VIX OOPC 20220119 003750000146+00265-00031-00041+00168+00164-00065+03264+008916420002300+ 81CBOVIX VIX OOPP 20220119 003750000095-00089+00016-00185+00177-00012-00059+00277+00264- 82CBOVIX VIX OOPP 20220119 003750000117-00130+00363+00354-00227-00191+00290-06729-008916420015942+ 81CBOVIX VIX OOPC 20220119 004000000091-00084+00141-00053+00046-00111+00194-00018+00004- 82CBOVIX VIX OOPC 20220119 004000000134+00250-00022-00033+00152+00151-00058+02956+009071500002050+ 81CBOVIX VIX OOPP 20220119 004000000091-00084+00009-00185+00178-00021-00070+00281+00268- 82CBOVIX VIX OOPP 20220119 004000000130-00145+00373+00362-00242-00204+00297-07036-009071500018190+ 81CBOVIX VIX OOPC 20220119 004250000088-00080+00134-00052+00046-00103+00184-00021+00007- 82CBOVIX VIX OOPC 20220119 004250000123+00237-00015-00027+00139+00140-00052+02699+009237610001850+ 81CBOVIX VIX OOPP 20220119 004250000088-00080+00003-00184+00178-00028-00079+00284+00271- 82CBOVIX VIX OOPP 20220119 004250000140-00158+00380+00367-00255-00215+00303-07294-009237610020489+ 81CBOVIX VIX OOPC 20220119 004500000085-00075+00128-00051+00046-00095+00174-00023+00010- 82CBOVIX VIX OOPC 20220119 004500000112+00223-00009-00022+00127+00129-00047+02448+009335240001650+ 81CBOVIX VIX OOPP 20220119 004500000085-00075+00004+00182+00177-00036-00089+00286+00273- 82CBOVIX VIX OOPP 20220119 004500000151-00172+00386+00373-00268-00226+00309-07544-009335240022787+ 81CBOVIX VIX OOPC 20220119 004750000082-00070+00122-00049+00045-00089+00165-00024+00012- 82CBOVIX VIX OOPC 20220119 004750000104+00212-00004-00018+00116+00120-00043+02248+009471800001500+ 81CBOVIX VIX OOPP 20220119 004750000082-00070+00010+00180+00177-00043-00098+00287+00275- 82CBOVIX VIX OOPP 20220119 004750000159-00183+00390+00377-00278-00235+00313-07745-009471800025135+ 81CBOVIX VIX OOPC 20220119 005000000078-00066+00116-00047+00044-00082+00156-00025+00013- 82CBOVIX VIX OOPC 20220119 005000000095+00200-00001-00014+00106+00111-00038+02052+009556590001350+ 81CBOVIX VIX OOPP 20220119 005000000078-00066+00016+00178+00176-00050-00107+00288+00276- 82CBOVIX VIX OOPP 20220119 005000000168-00195+00394+00380-00289-00244+00317-07940-009556590027484+ 81CBOVIX VIX OOPC 20220119 005500000073-00059+00106-00043+00042-00072+00142-00025+00015- 82CBOVIX VIX OOPC 20220119 005500000083+00181-00004+00010+00092+00098-00033+01769+009818410001150+ 81CBOVIX VIX OOPP 20220119 005500000073-00059+00026+00175+00174-00060-00121+00288+00278- 82CBOVIX VIX OOPP 20220119 005500000180-00213+00399+00385-00303-00258+00323-08224-009818410032281+ 81CBOVIX VIX OOPC 20220119 006000000067-00051+00096-00039+00040-00062+00128-00024+00016- 82CBOVIX VIX OOPC 20220119 006000000070+00163-00007+00005+00077+00085-00027+01497+009937540000950+ 81CBOVIX VIX OOPP 20220119 006000000067-00051+00036+00171+00171-00070-00135+00287+00279- 82CBOVIX VIX OOPP 20220119 006000000193-00232+00402+00389-00317-00271+00328-08496-009937540037078+ 81CBOVIX VIX OOPC 20220119 006500000060-00044+00086-00035+00037-00053+00114-00023+00016- 82CBOVIX VIX OOPC 20220119 006500000059+00145-00009+00002+00065+00073-00022+01257+009991520000776+ 81CBOVIX VIX OOPP 20220119 006500000060-00044+00045+00166+00169-00079-00149+00286+00279- 82CBOVIX VIX OOPP 20220119 006500000204-00250+00404+00393-00330-00282+00333-08736-009991520041900+ 81CBOVIX VIX OOPC 20220119 007000000056-00040+00079-00032+00035-00047+00105-00022+00016- 82CBOVIX VIX OOPC 20220119 007000000052+00133-00010+00000+00057+00065-00019+01109+010174020000679+ 81CBOVIX VIX OOPP 20220119 007000000056-00040+00052+00163+00167-00085-00158+00285+00279- 82CBOVIX VIX OOPP 20220119 007000000211-00262+00405+00394-00338-00290+00336-08884-010174020046800+ 81CBOVIX VIX OOPC 20220119 007500000052-00035+00073-00028+00033-00041+00096-00020+00016- 82CBOVIX VIX OOPC 20220119 007500000046+00121-00010+00001-00049+00058-00017+00965+010278000000582+ 81CBOVIX VIX OOPP 20220119 007500000052-00035+00059+00160+00164-00090-00167+00283+00279- 82CBOVIX VIX OOPP 20220119 007500000217-00274+00405+00396-00345-00298+00339-09028-010278000051700+ 81CBOVIX VIX OOPC 20220119 008000000047-00031+00065-00025+00030-00035+00086-00018+00015- 82CBOVIX VIX OOPC 20220119 008000000039+00109-00010+00002-00042+00050-00014+00823+010301960000485+ 81CBOVIX VIX OOPP 20220119 008000000047-00031+00066+00157+00162-00096-00177+00282+00278- 82CBOVIX VIX OOPP 20220119 008000000224-00286+00405+00397-00353-00305+00341-09170-010301960056600+ 81CBOVIX VIX OOPC 20220119 008500000043-00028+00060-00023+00028-00031+00079-00017+00015- 82CBOVIX VIX OOPC 20220119 008500000035+00100-00010+00003-00037+00045-00012+00729+010408220000425+ 81CBOVIX VIX OOPP 20220119 008500000043-00028+00071+00154+00160-00100-00184+00280+00278- 82CBOVIX VIX OOPP 20220119 008500000229-00295+00405+00398-00358-00310+00343-09264-010408220061537+ 81CBOVIX VIX OOPC 20220119 009000000040-00025+00056-00021+00026-00028+00073-00016+00014- 82CBOVIX VIX OOPC 20220119 009000000031+00092-00010+00003-00033+00041-00011+00649+010506750000375+ 81CBOVIX VIX OOPP 20220119 009000000040-00025+00076+00152+00158-00103-00190+00279+00277- 82CBOVIX VIX OOPP 20220119 009000000232-00303+00405+00398-00362-00315+00344-09344-010506750066484+ 81CBOVIX VIX OOPC 20220119 009500000037-00022+00051-00019+00024-00025+00067-00014+00013- 82CBOVIX VIX OOPC 20220119 009500000027+00084-00009+00004-00029+00036-00009+00571+010556710000325+ 81CBOVIX VIX OOPP 20220119 009500000037-00022+00081+00150+00156-00107-00197+00278+00276- 82CBOVIX VIX OOPP 20220119 009500000236-00311+00404+00399-00366-00319+00346-09422-010556710071431+ 81CBOVIX VIX OOPC 20220119 010000000033-00019+00046-00016+00022-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20220119 010000000023+00076-00009+00004-00025+00032-00008+00492+010554550000275+ 81CBOVIX VIX OOPP 20220119 010000000033-00019+00086+00148+00154-00110-00203+00276+00276- 82CBOVIX VIX OOPP 20220119 010000000240-00319+00403+00399-00370-00323+00347-09501-010554550076378+ 81CBOVIX VIX OOPC 20220119 011000000028-00015+00038-00013+00019-00016+00050-00010+00011- 82CBOVIX VIX OOPC 20220119 011000000018+00063-00007+00004-00018+00025-00006+00376+010580920000203+ 81CBOVIX VIX OOPP 20220119 011000000028-00015+00093+00144+00150-00115-00213+00274+00274- 82CBOVIX VIX OOPP 20220119 011000000246-00332+00402+00399-00376-00330+00349-09617-010580920086300+ 81CBOVIX VIX OOPC 20220119 012000000024-00012+00033-00011+00017-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20220119 012000000015+00055-00007+00004-00015+00021-00005+00312+010737690000167+ 81CBOVIX VIX OOPP 20220119 012000000024-00012+00098+00142+00148-00118-00220+00272+00273- 82CBOVIX VIX OOPP 20220119 012000000249-00340+00401+00399-00380-00334+00350-09681-010737690096258+ 81CBOVIX VIX OOPC 20220119 013000000021-00010+00028-00009+00014-00011+00037-00007+00009- 82CBOVIX VIX OOPC 20220119 013000000012+00047-00006+00004-00012+00018-00004+00250+010792650000131+ 81CBOVIX VIX OOPP 20220119 013000000021-00010+00103+00140+00146-00121-00226+00271+00272- 82CBOVIX VIX OOPP 20220119 013000000252-00348+00400+00399-00383-00338+00351-09743-010792650106216+ 81CBOVIX VIX OOPC 20220119 014000000018-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00039-00005+00004-00009+00014-00003+00195+010785530000100+ 81CBOVIX VIX OOPP 20220119 014000000018-00008+00108+00139+00144-00123-00232+00269+00271- 82CBOVIX VIX OOPP 20220119 014000000254-00356+00399+00398-00385-00341+00352-09798-010785530116178+ 81CBOVIX VIX OOPC 20220119 015000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00033-00004+00003-00007+00011-00002+00155+010785530000077+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00111+00137+00142-00125-00237+00268+00270- 82CBOVIX VIX OOPP 20220119 015000000256-00362+00399+00398-00388-00344+00353-09838-010785530126149+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00316+09966+004606400014193+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00013-00026-004606400000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00365+00328-00307+09932+004606400013204+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00021-00060-004606400000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00125-00118-00113+00124+00245-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00295+09870+004606400012225+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00004+00019-00001-00001+00033-00121-004606400000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00126-00116-00108+00125+00245-00237-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00335+00362+00326-00282+09772+004606400011263+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00007+00030-00002-00002+00047-00219-004606400000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00129-00109-00099+00128+00245-00229-00210+ 82CBOVIX VIX OOPC 20220216 001400000244+00363-00349-00318+00358+00323-00264+09559+004876660010364+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00012+00023-00006+00002-00014+00033- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00047-00007-00005+00064-00432-004876660000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00131-00100-00089+00131+00245-00218-00195+ 82CBOVIX VIX OOPC 20220216 001500000242+00359-00337-00298+00351+00319-00246+09261+005179360009539+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00010-00022+00033-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220216 001500000001-00005+00028+00067-00014-00009+00083-00731-005179360000350+ 81CBOVIX VIX OOPC 20220216 001600000026-00023+00133-00090-00079+00133+00243-00204-00180+ 82CBOVIX VIX OOPC 20220216 001600000239+00355-00321-00278+00341+00313-00228+08912+005456000008790+ 81CBOVIX VIX OOPP 20220216 001600000026-00023+00012-00032+00043-00011+00000+00039+00063- 82CBOVIX VIX OOPP 20220216 001600000004-00010+00044+00087-00024-00015+00100-01079-005456000000600+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00134-00079-00070+00134+00240-00191-00166+ 82CBOVIX VIX OOPC 20220216 001700000235+00349-00304-00258+00330+00306-00212+08551+005649610008091+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00042+00052-00012+00003+00053+00077- 82CBOVIX VIX OOPP 20220216 001700000009-00016+00061+00106-00035-00022+00116-01441-005649610000900+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00135-00069-00061+00134+00237-00176-00153+ 82CBOVIX VIX OOPC 20220216 001800000229+00342-00286-00240+00318+00298-00197+08168+005851510007467+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00013-00052+00061-00012+00006+00067+00091- 82CBOVIX VIX OOPP 20220216 001800000014-00023+00079+00125-00047-00030+00131-01824-005851510001275+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00134-00059-00052+00133+00233-00162-00140+ 82CBOVIX VIX OOPC 20220216 001900000222+00334-00267-00222+00305+00289-00183+07779+006063550006917+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00013-00062+00069-00012+00010+00081+00103- 82CBOVIX VIX OOPP 20220216 001900000021-00030+00097+00143-00060-00039+00145-02213-006063550001725+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00134-00050-00045+00132+00228-00148-00128+ 82CBOVIX VIX OOPC 20220216 002000000215+00326-00249-00206+00292+00280-00171+07401+006247440006418+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00012-00071+00077-00010+00015+00095+00115- 82CBOVIX VIX OOPP 20220216 002000000028-00039+00115+00159-00073-00048+00157-02591-006247440002225+ 81CBOVIX VIX OOPC 20220216 002100000045-00046+00132-00042-00038+00130+00223-00135-00117+ 82CBOVIX VIX OOPC 20220216 002100000208+00318-00232-00191+00279+00270-00160+07035+006458990005994+ 81CBOVIX VIX OOPP 20220216 002100000045-00046+00011-00079+00083-00008+00020+00108+00126- 82CBOVIX VIX OOPP 20220216 002100000035-00047+00133+00173-00085-00058+00169-02957-006458990002800+ 81CBOVIX VIX OOPC 20220216 002200000047-00049+00131-00035-00033+00127+00218-00123-00108+ 82CBOVIX VIX OOPC 20220216 002200000200+00309-00216-00178+00267+00261-00149+06690+006624810005595+ 81CBOVIX VIX OOPP 20220216 002200000047-00049+00009-00087+00089-00006+00025+00120+00135- 82CBOVIX VIX OOPP 20220216 002200000043-00056+00149+00187-00098-00067+00179-03302-006624810003400+ 81CBOVIX VIX OOPC 20220216 002300000048-00051+00129-00029-00028+00125+00213-00113-00099+ 82CBOVIX VIX OOPC 20220216 002300000193+00300-00201-00166+00255+00252-00140+06365+006796520005245+ 81CBOVIX VIX OOPP 20220216 002300000048-00051+00007-00093+00094-00003+00030+00131+00144- 82CBOVIX VIX OOPP 20220216 002300000050-00065+00164+00199-00109-00076+00188-03627-006796520004050+ 81CBOVIX VIX OOPC 20220216 002400000050-00052+00127-00023-00023+00122+00207-00103-00091+ 82CBOVIX VIX OOPC 20220216 002400000186+00292-00187-00155+00244+00243-00132+06053+006908410004897+ 81CBOVIX VIX OOPP 20220216 002400000050-00052+00005-00099+00099-00000+00036+00140+00152- 82CBOVIX VIX OOPP 20220216 002400000057-00073+00178+00210-00121-00085+00197-03938-006908410004701+ 81CBOVIX VIX OOPC 20220216 002500000051-00053+00124-00018-00019+00119+00202-00094-00084+ 82CBOVIX VIX OOPC 20220216 002500000179+00283-00174-00144+00233+00234-00124+05763+007041890004599+ 81CBOVIX VIX OOPP 20220216 002500000051-00053+00003-00104+00103-00003-00041+00149+00159- 82CBOVIX VIX OOPP 20220216 002500000064-00082+00190+00220-00132-00094+00205-04228-007041890005402+ 81CBOVIX VIX OOPC 20220216 002600000051-00054+00122-00014-00015+00115+00196-00086-00077+ 82CBOVIX VIX OOPC 20220216 002600000172+00275-00162-00135+00222+00226-00116+05483+007129430004300+ 81CBOVIX VIX OOPP 20220216 002600000051-00054+00000-00108+00106-00006-00047+00158+00166- 82CBOVIX VIX OOPP 20220216 002600000071-00090+00203+00230-00142-00102+00212-04509-007129430006103+ 81CBOVIX VIX OOPC 20220216 002700000051-00054+00119-00010-00012+00113+00191-00079-00072+ 82CBOVIX VIX OOPC 20220216 002700000166+00267-00152-00127+00214+00218-00111+05243+007316030004100+ 81CBOVIX VIX OOPP 20220216 002700000051-00054+00002+00112+00109-00009-00052+00165+00171- 82CBOVIX VIX OOPP 20220216 002700000077-00098+00213+00238-00151-00111+00218-04748-007316030006902+ 81CBOVIX VIX OOPC 20220216 002800000052-00054+00117-00007-00010+00110+00186-00072-00067+ 82CBOVIX VIX OOPC 20220216 002800000160+00259-00142-00120+00205+00210-00105+05016+007466450003900+ 81CBOVIX VIX OOPP 20220216 002800000052-00054+00005+00115+00112-00012-00057+00171+00176- 82CBOVIX VIX OOPP 20220216 002800000083-00105+00223+00245-00159-00118+00223-04975-007466450007701+ 81CBOVIX VIX OOPC 20220216 002900000052-00054+00115-00004-00007+00107+00181-00066-00062+ 82CBOVIX VIX OOPC 20220216 002900000154+00252-00133-00113+00197+00203-00100+04798+007584710003700+ 81CBOVIX VIX OOPP 20220216 002900000052-00054+00007+00118+00114-00015-00062+00177+00181- 82CBOVIX VIX OOPP 20220216 002900000089-00113+00232+00252-00168-00126+00228-05194-007584710008500+ 81CBOVIX VIX OOPC 20220216 003000000051-00053+00112-00001-00005+00103+00176-00061-00058+ 82CBOVIX VIX OOPC 20220216 003000000149+00245-00124-00106+00189+00196-00095+04586+007674140003500+ 81CBOVIX VIX OOPP 20220216 003000000051-00053+00010+00120+00116-00018-00067+00182+00185- 82CBOVIX VIX OOPP 20220216 003000000095-00120+00240+00259-00176-00133+00234-05406-007674140009299+ 81CBOVIX VIX OOPC 20220216 003250000051-00052+00106-00004+00001+00096+00165-00049-00048+ 82CBOVIX VIX OOPC 20220216 003250000135+00227-00106-00091+00170+00179-00083+04100+007859600003050+ 81CBOVIX VIX OOPP 20220216 003250000051-00052+00016+00125+00121-00026-00079+00194+00195- 82CBOVIX VIX OOPP 20220216 003250000108-00138+00259+00273-00195-00149+00245-05892-007859600011348+ 81CBOVIX VIX OOPC 20220216 003500000049-00050+00100-00007+00003-00089+00154-00039-00040+ 82CBOVIX VIX OOPC 20220216 003500000123+00211-00090-00080+00154+00164-00073+03695+008059820002700+ 81CBOVIX VIX OOPP 20220216 003500000049-00050+00022+00129+00124-00033-00089+00204+00203- 82CBOVIX VIX OOPP 20220216 003500000120-00154+00274+00285-00211-00164+00255-06297-008059820013496+ 81CBOVIX VIX OOPC 20220216 003750000048-00048+00094-00010+00005-00082+00144-00032-00034+ 82CBOVIX VIX OOPC 20220216 003750000113+00197-00078-00070+00139+00151-00065+03340+008229420002400+ 81CBOVIX VIX OOPP 20220216 003750000048-00048+00028+00132+00127-00039-00099+00211+00209- 82CBOVIX VIX OOPP 20220216 003750000130-00168+00287+00295-00225-00177+00263-06651-008229420015694+ 81CBOVIX VIX OOPC 20220216 004000000046-00046+00089-00012+00007-00077+00135-00026-00029+ 82CBOVIX VIX OOPC 20220216 004000000104+00184-00067-00061+00127+00139-00059+03035+008389340002150+ 81CBOVIX VIX OOPP 20220216 004000000046-00046+00033+00133+00128-00045-00109+00217+00214- 82CBOVIX VIX OOPP 20220216 004000000140-00181+00297+00303-00238-00189+00269-06957-008389340017942+ 81CBOVIX VIX OOPC 20220216 004250000044-00044+00084-00013+00008-00071+00126-00021-00025+ 82CBOVIX VIX OOPC 20220216 004250000095+00171-00058-00054+00116+00128-00053+02759+008515730001925+ 81CBOVIX VIX OOPP 20220216 004250000044-00044+00038+00135+00130-00051-00117+00222+00219- 82CBOVIX VIX OOPP 20220216 004250000148-00193+00306+00311-00249-00200+00275-07232-008515730020215+ 81CBOVIX VIX OOPC 20220216 004500000043-00042+00079-00014+00009-00066+00119-00017-00021+ 82CBOVIX VIX OOPC 20220216 004500000088+00161-00051-00048+00107+00119-00048+02532+008664200001750+ 81CBOVIX VIX OOPP 20220216 004500000043-00042+00042+00135+00131-00055-00125+00226+00222- 82CBOVIX VIX OOPP 20220216 004500000155-00204+00314+00316-00258-00209+00280-07459-008664200022538+ 81CBOVIX VIX OOPC 20220216 004750000041-00039+00074-00014+00010-00062+00111-00014-00018+ 82CBOVIX VIX OOPC 20220216 004750000081+00151-00045-00043+00098+00110-00043+02312+008758370001575+ 81CBOVIX VIX OOPP 20220216 004750000041-00039+00047+00136+00132-00060-00132+00230+00225- 82CBOVIX VIX OOPP 20220216 004750000162-00214+00320+00322-00267-00218+00285-07679-008758370024861+ 81CBOVIX VIX OOPC 20220216 005000000039-00038+00071-00015+00010-00058+00105-00011-00016+ 82CBOVIX VIX OOPC 20220216 005000000075+00142-00040-00039+00091+00103-00040+02142+008898450001450+ 81CBOVIX VIX OOPP 20220216 005000000039-00038+00051+00136+00132-00064-00138+00232+00228- 82CBOVIX VIX OOPP 20220216 005000000168-00223+00325+00326-00274-00225+00288-07850-008898450027234+ 81CBOVIX VIX OOPC 20220216 005500000036-00034+00063-00015+00011-00050+00093-00007-00011+ 82CBOVIX VIX OOPC 20220216 005500000065+00125-00031-00031+00077+00089-00033+01814+009060330001200+ 81CBOVIX VIX OOPP 20220216 005500000036-00034+00058+00136+00133-00071-00150+00236+00232- 82CBOVIX VIX OOPP 20220216 005500000179-00239+00334+00333-00288-00239+00295-08178-009060330031981+ 81CBOVIX VIX OOPC 20220216 006000000033-00030+00056-00014+00011-00044+00082-00004-00008+ 82CBOVIX VIX OOPC 20220216 006000000056+00111-00024-00025+00066+00078-00028+01545+009190280001000+ 81CBOVIX VIX OOPP 20220216 006000000033-00030+00065+00136+00133-00078-00161+00239+00235- 82CBOVIX VIX OOPP 20220216 006000000188-00254+00341+00339-00299-00251+00301-08447-009190280036777+ 81CBOVIX VIX OOPC 20220216 006500000030-00027+00051-00013+00011-00038+00074-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000048+00099-00019-00021+00057+00068-00024+01335+009326730000850+ 81CBOVIX VIX OOPP 20220216 006500000030-00027+00071+00135+00132-00083-00169+00241+00237- 82CBOVIX VIX OOPP 20220216 006500000195-00266+00346+00344-00308-00260+00305-08657-009326730041623+ 81CBOVIX VIX OOPC 20220216 007000000027-00024+00045-00013+00010-00033+00065-00000-00004+ 82CBOVIX VIX OOPC 20220216 007000000041+00087-00014-00017+00048+00059-00020+01129+009363780000700+ 81CBOVIX VIX OOPP 20220216 007000000027-00024+00077+00134+00132-00089-00178+00243+00239- 82CBOVIX VIX OOPP 20220216 007000000202-00278+00350+00348-00317-00269+00309-08863-009363780046469+ 81CBOVIX VIX OOPC 20220216 007500000024-00021+00041-00012+00010-00029+00058-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000036+00078-00011-00014+00042+00052-00017+00983+009460910000600+ 81CBOVIX VIX OOPP 20220216 007500000024-00021+00081+00133+00132-00092-00185+00244+00240- 82CBOVIX VIX OOPP 20220216 007500000207-00287+00353+00351-00323-00276+00311-09009-009460910051366+ 81CBOVIX VIX OOPC 20220216 008000000022-00019+00036-00011+00009-00025+00052-00002+00002+ 82CBOVIX VIX OOPC 20220216 008000000031+00069-00009-00011+00036+00046-00014+00843+009498370000504+ 81CBOVIX VIX OOPP 20220216 008000000022-00019+00085+00132+00131-00096-00191+00245+00241- 82CBOVIX VIX OOPP 20220216 008000000212-00295+00356+00353-00329-00283+00314-09149-009498370056266+ 81CBOVIX VIX OOPC 20220216 008500000020-00017+00033-00010+00009-00023+00047-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00063-00007-00010+00032+00041-00012+00746+009594780000441+ 81CBOVIX VIX OOPP 20220216 008500000020-00017+00089+00132+00131-00099-00196+00245+00242- 82CBOVIX VIX OOPP 20220216 008500000216-00302+00358+00355-00333-00287+00316-09246-009594780061199+ 81CBOVIX VIX OOPC 20220216 009000000018-00015+00030-00009+00008-00020+00042-00002+00000+ 82CBOVIX VIX OOPC 20220216 009000000024+00056-00005-00008+00027+00036-00011+00650+009638870000379+ 81CBOVIX VIX OOPP 20220216 009000000018-00015+00092+00131+00130-00102-00201+00245+00243- 82CBOVIX VIX OOPP 20220216 009000000219-00308+00359+00357-00337-00292+00318-09341-009638870066133+ 81CBOVIX VIX OOPC 20220216 009500000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20220216 009500000021+00050-00004-00006+00023+00032-00009+00555+009626510000316+ 81CBOVIX VIX OOPP 20220216 009500000016-00013+00095+00130+00129-00104-00206+00246+00243- 82CBOVIX VIX OOPP 20220216 009500000223-00315+00361+00358-00341-00297+00319-09436-009626510071066+ 81CBOVIX VIX OOPC 20220216 010000000014-00011+00023-00007+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220216 010000000017+00043-00003-00005+00019+00027-00007+00459+009548580000253+ 81CBOVIX VIX OOPP 20220216 010000000014-00011+00099+00129+00129-00107-00211+00246+00244- 82CBOVIX VIX OOPP 20220216 010000000226-00322+00362+00360-00346-00301+00321-09532-009548580076000+ 81CBOVIX VIX OOPC 20220216 011000000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 011000000011+00032-00001-00003+00013+00019-00005+00310+009384750000161+ 81CBOVIX VIX OOPP 20220216 011000000011-00008+00105+00127+00127-00112-00219+00246+00244- 82CBOVIX VIX OOPP 20220216 011000000232-00333+00364+00362-00352-00309+00324-09682-009384750085900+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000010+00028-00001-00002+00011+00017-00004+00270+009624970000141+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00107+00126+00127-00113-00222+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000233-00337+00364+00362-00354-00311+00324-09721-009624970095873+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00013-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00025-00000-00002+00010+00015-00003+00233+009801900000121+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00108+00126+00126-00114-00225+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000235-00340+00364+00363-00355-00314+00325-09759-009801900105845+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00021-00000-00001+00008+00012-00003+00196+009915960000101+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000236-00343+00365+00363-00357-00316+00325-09795-009915960115818+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00018-00000+00001+00007+00010-00002+00160+009962250000082+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00112+00125+00125-00116-00229+00245+00244- 82CBOVIX VIX OOPP 20220216 015000000237-00347+00365+00364-00358-00318+00326-09831-009962250125790+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09953+004589730014374+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004589730000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00288+09909+004589730013390+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00013-00000+00001+00018-00081-004589730000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00118-00109-00102+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00278+09837+004589730012418+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00021-00000-00002+00027-00154-004589730000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00120-00105-00097+00118+00229-00218-00203+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00267+09726+004589730011465+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00032-00001-00003+00039-00264-004589730000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00122-00099-00089+00121+00230-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00323-00293+00335+00300-00252+09527+004755240010566+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00047-00004-00005+00053-00463-004755240000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00018+00125-00090-00080+00124+00230-00200-00178+ 82CBOVIX VIX OOPC 20220315 001500000229+00337-00310-00275+00330+00296-00236+09243+004998560009742+ 81CBOVIX VIX OOPP 20220315 001500000022-00018+00012-00023+00034-00011+00004-00027+00048- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00029+00065-00010-00010+00069-00747-004998560000375+ 81CBOVIX VIX OOPC 20220315 001600000028-00025+00128-00080-00070+00127+00230-00187-00164+ 82CBOVIX VIX OOPC 20220315 001600000227+00333-00295-00256+00323+00290-00221+08907+005239780008993+ 81CBOVIX VIX OOPP 20220315 001600000028-00025+00014-00033+00044-00014+00003-00040+00062- 82CBOVIX VIX OOPP 20220315 001600000000+00007+00045+00084-00017-00016+00085-01083-005239780000625+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00129-00070-00061+00129+00228-00174-00151+ 82CBOVIX VIX OOPC 20220315 001700000223+00329-00279-00238+00314+00284-00206+08557+005413410008294+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00016-00043+00053-00016+00002-00053+00075- 82CBOVIX VIX OOPP 20220315 001700000003-00011+00061+00102-00026-00022+00100-01433-005413410000925+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00130-00060-00052+00130+00225-00159-00138+ 82CBOVIX VIX OOPC 20220315 001800000219+00323-00261-00220+00303+00276-00192+08174+005649520007694+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00017-00054+00062-00017+00001+00067+00089- 82CBOVIX VIX OOPP 20220315 001800000007-00017+00079+00119-00036-00030+00113-01816-005649520001325+ 81CBOVIX VIX OOPC 20220315 001900000042-00042+00131-00050-00044+00130+00222-00146-00126+ 82CBOVIX VIX OOPC 20220315 001900000214+00317-00244-00204+00293+00268-00180+07807+005798070007120+ 81CBOVIX VIX OOPP 20220315 001900000042-00042+00018-00063+00069-00017+00004+00081+00100- 82CBOVIX VIX OOPP 20220315 001900000013-00023+00096+00135-00047-00038+00126-02183-005798070001750+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00131-00041-00037+00129+00219-00132-00115+ 82CBOVIX VIX OOPC 20220315 002000000208+00309-00226-00189+00282+00259-00168+07435+006012930006646+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00017-00072+00077-00016+00008+00094+00111- 82CBOVIX VIX OOPP 20220315 002000000018-00030+00113+00150-00058-00047+00138-02555-006012930002275+ 81CBOVIX VIX OOPC 20220315 002100000048-00049+00130-00034-00030+00128+00215-00120-00105+ 82CBOVIX VIX OOPC 20220315 002100000202+00302-00210-00176+00271+00250-00157+07083+006172960006197+ 81CBOVIX VIX OOPP 20220315 002100000048-00049+00017-00080+00083-00015+00012+00106+00121- 82CBOVIX VIX OOPP 20220315 002100000025-00038+00129+00164-00069-00055+00148-02908-006172960002825+ 81CBOVIX VIX OOPC 20220315 002200000050-00052+00129-00027-00025+00126+00210-00109-00096+ 82CBOVIX VIX OOPC 20220315 002200000196+00295-00195-00163+00260+00242-00148+06746+006320060005790+ 81CBOVIX VIX OOPP 20220315 002200000050-00052+00015-00087+00088-00013+00016+00117+00130- 82CBOVIX VIX OOPP 20220315 002200000031-00045+00145+00177-00080-00064+00158-03244-006320060003417+ 81CBOVIX VIX OOPC 20220315 002300000052-00054+00127-00020-00020+00124+00206-00099-00088+ 82CBOVIX VIX OOPC 20220315 002300000189+00287-00181-00152+00249+00233-00139+06428+006485780005441+ 81CBOVIX VIX OOPP 20220315 002300000052-00054+00014-00093+00093-00011+00021+00128+00139- 82CBOVIX VIX OOPP 20220315 002300000037-00053+00159+00188-00090-00072+00167-03562-006485780004067+ 81CBOVIX VIX OOPC 20220315 002400000053-00056+00126-00015-00015+00122+00201-00090-00080+ 82CBOVIX VIX OOPC 20220315 002400000183+00280-00168-00141+00239+00225-00131+06124+006594740005092+ 81CBOVIX VIX OOPP 20220315 002400000053-00056+00012-00098+00098-00008+00025+00137+00146- 82CBOVIX VIX OOPP 20220315 002400000044-00060+00172+00198-00101-00081+00175-03866-006594740004718+ 81CBOVIX VIX OOPC 20220315 002500000054-00057+00124-00010-00012+00119+00196-00081-00074+ 82CBOVIX VIX OOPC 20220315 002500000177+00272-00156-00132+00229+00217-00123+05842+006728560004797+ 81CBOVIX VIX OOPP 20220315 002500000054-00057+00010-00103+00102-00006+00030+00145+00153- 82CBOVIX VIX OOPP 20220315 002500000050-00068+00184+00208-00110-00089+00182-04149-006728560005421+ 81CBOVIX VIX OOPC 20220315 002600000055-00057+00122-00006-00008+00116+00192-00073-00068+ 82CBOVIX VIX OOPC 20220315 002600000170+00265-00145-00123+00220+00209-00116+05569+006819560004502+ 81CBOVIX VIX OOPP 20220315 002600000055-00057+00008-00107+00105-00003+00035+00153+00159- 82CBOVIX VIX OOPP 20220315 002600000056-00075+00195+00217-00120-00096+00189-04421-006819560006125+ 81CBOVIX VIX OOPC 20220315 002700000055-00058+00120-00003-00005+00114+00187-00067-00063+ 82CBOVIX VIX OOPC 20220315 002700000165+00258-00135-00116+00212+00202-00111+05335+006997510004300+ 81CBOVIX VIX OOPP 20220315 002700000055-00058+00006-00111+00108-00000+00039+00160+00164- 82CBOVIX VIX OOPP 20220315 002700000062-00082+00205+00224-00128-00104+00195-04656-006997510006923+ 81CBOVIX VIX OOPC 20220315 002800000056-00058+00118-00000+00003+00111+00183-00061-00058+ 82CBOVIX VIX OOPC 20220315 002800000160+00251-00126-00109+00204+00195-00106+05113+007143410004100+ 81CBOVIX VIX OOPP 20220315 002800000056-00058+00004-00114+00110-00002-00044+00165+00169- 82CBOVIX VIX OOPP 20220315 002800000067-00089+00214+00231-00136-00111+00200-04878-007143410007722+ 81CBOVIX VIX OOPC 20220315 002900000056-00058+00115-00003+00001+00108+00178-00056-00054+ 82CBOVIX VIX OOPC 20220315 002900000154+00244-00118-00103+00196+00188-00101+04899+007259410003900+ 81CBOVIX VIX OOPP 20220315 002900000056-00058+00002-00116+00112-00005-00048+00171+00173- 82CBOVIX VIX OOPP 20220315 002900000072-00095+00222+00237-00144-00117+00205-05091-007259410008521+ 81CBOVIX VIX OOPC 20220315 003000000056-00057+00113-00005+00001-00105+00174-00050-00049+ 82CBOVIX VIX OOPC 20220315 003000000149+00238-00110-00097+00189+00182-00096+04693+007348670003700+ 81CBOVIX VIX OOPP 20220315 003000000056-00057+00000+00119+00115-00008-00052+00176+00177- 82CBOVIX VIX OOPP 20220315 003000000077-00102+00230+00243-00151-00124+00210-05298-007348670009320+ 81CBOVIX VIX OOPC 20220315 003250000055-00056+00107-00010+00006-00098+00163-00039-00040+ 82CBOVIX VIX OOPC 20220315 003250000136+00221-00092-00082+00170+00166-00083+04192+007469570003200+ 81CBOVIX VIX OOPP 20220315 003250000055-00056+00006+00124+00119-00015-00064+00187+00186- 82CBOVIX VIX OOPP 20220315 003250000091-00118+00248+00257-00170-00140+00222-05798-007469570011318+ 81CBOVIX VIX OOPC 20220315 003500000054-00054+00102-00013+00009-00092+00153-00031-00033+ 82CBOVIX VIX OOPC 20220315 003500000125+00207-00079-00072+00155+00153-00075+03810+007704660002875+ 81CBOVIX VIX OOPP 20220315 003500000054-00054+00011+00127+00122-00022-00073+00196+00193- 82CBOVIX VIX OOPP 20220315 003500000101-00132+00261+00268-00184-00153+00231-06181-007704660013491+ 81CBOVIX VIX OOPC 20220315 003750000052-00052+00097-00016+00011-00086+00144-00024-00028+ 82CBOVIX VIX OOPC 20220315 003750000116+00194-00067-00063+00142+00141-00067+03463+007877840002575+ 81CBOVIX VIX OOPP 20220315 003750000052-00052+00016+00129+00124-00028-00082+00202+00199- 82CBOVIX VIX OOPP 20220315 003750000111-00145+00272+00277-00197-00165+00238-06527-007877840015688+ 81CBOVIX VIX OOPC 20220315 004000000051-00050+00092-00017+00012-00080+00135-00019-00023+ 82CBOVIX VIX OOPC 20220315 004000000106+00182-00058-00055+00130+00130-00060+03147+008005120002300+ 81CBOVIX VIX OOPP 20220315 004000000051-00050+00022+00131+00126-00033-00091+00208+00204- 82CBOVIX VIX OOPP 20220315 004000000120-00158+00282+00285-00210-00176+00245-06843-008005120017911+ 81CBOVIX VIX OOPC 20220315 004250000049-00048+00087-00018+00014-00074+00127-00014-00019+ 82CBOVIX VIX OOPC 20220315 004250000098+00171-00050-00049+00119+00121-00055+02877+008137340002075+ 81CBOVIX VIX OOPP 20220315 004250000049-00048+00026+00131+00127-00039-00099+00212+00208- 82CBOVIX VIX OOPP 20220315 004250000128-00169+00290+00291-00220-00185+00251-07113-008137340020184+ 81CBOVIX VIX OOPC 20220315 004500000047-00045+00082-00019+00014-00070+00120-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000091+00160-00043-00043+00110+00112-00050+02635+008249390001875+ 81CBOVIX VIX OOPP 20220315 004500000047-00045+00031+00132+00128-00044-00106+00216+00211- 82CBOVIX VIX OOPP 20220315 004500000136-00179+00297+00297-00230-00194+00256-07355-008249390022482+ 81CBOVIX VIX OOPC 20220315 004750000045-00043+00078-00019+00015-00065+00113-00008-00013+ 82CBOVIX VIX OOPC 20220315 004750000084+00151-00037-00038+00101+00104-00045+02419+008350510001700+ 81CBOVIX VIX OOPP 20220315 004750000045-00043+00035+00132+00128-00048-00113+00219+00214- 82CBOVIX VIX OOPP 20220315 004750000142-00189+00303+00302-00239-00202+00261-07571-008350510024805+ 81CBOVIX VIX OOPC 20220315 005000000043-00041+00073-00019+00015-00060+00106-00005-00010+ 82CBOVIX VIX OOPC 20220315 005000000077+00141-00032-00033+00092+00096-00041+02208+008404990001525+ 81CBOVIX VIX OOPP 20220315 005000000043-00041+00040+00132+00128-00053-00120+00221+00216- 82CBOVIX VIX OOPP 20220315 005000000149-00199+00308+00306-00247-00210+00265-07783-008404990027127+ 81CBOVIX VIX OOPC 20220315 005500000040-00037+00066-00019+00015-00053+00095-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000067+00125-00024-00027+00079+00083-00034+01884+008574840001275+ 81CBOVIX VIX OOPP 20220315 005500000040-00037+00047+00132+00129-00060-00132+00225+00220- 82CBOVIX VIX OOPP 20220315 005500000160-00214+00316+00313-00260-00222+00272-08106-008574840031873+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00060-00018+00015-00046+00085-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000058+00112-00018-00022+00068+00073-00029+01619+008715750001075+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00054+00131+00128-00067-00142+00227+00222- 82CBOVIX VIX OOPP 20220315 006000000168-00228+00321+00318-00271-00233+00277-08371-008715750036669+ 81CBOVIX VIX OOPC 20220315 006500000033-00029+00053-00017+00015-00041+00076-00002+00002+ 82CBOVIX VIX OOPC 20220315 006500000050+00100-00014-00017+00059+00064-00024+01386+008803570000900+ 81CBOVIX VIX OOPP 20220315 006500000033-00029+00060+00130+00128-00073-00151+00229+00224- 82CBOVIX VIX OOPP 20220315 006500000176-00240+00326+00322-00281-00242+00281-08604-008803570041489+ 81CBOVIX VIX OOPC 20220315 007000000030-00026+00048-00015+00014-00035+00067-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000043+00088-00010-00014+00050+00055-00020+01183+008855660000750+ 81CBOVIX VIX OOPP 20220315 007000000030-00026+00065+00129+00127-00078-00159+00230+00226- 82CBOVIX VIX OOPP 20220315 007000000183-00251+00330+00326-00290-00250+00285-08807-008855660046335+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00043-00014+00013-00031+00061-00004+00000- 82CBOVIX VIX OOPC 20220315 007500000038+00080-00008-00011+00044+00049-00018+01038+008962520000650+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00070+00128+00126-00082-00166+00230+00227- 82CBOVIX VIX OOPP 20220315 007500000188-00260+00332+00328-00296-00256+00288-08952-008962520051230+ 81CBOVIX VIX OOPC 20220315 008000000025-00021+00039-00013+00012-00027+00054-00004+00001- 82CBOVIX VIX OOPC 20220315 008000000033+00071-00005-00009+00038+00043-00015+00897+009003790000550+ 81CBOVIX VIX OOPP 20220315 008000000025-00021+00074+00126+00126-00086-00172+00231+00227- 82CBOVIX VIX OOPP 20220315 008000000193-00268+00334+00331-00302-00262+00291-09094-009003790056126+ 81CBOVIX VIX OOPC 20220315 008500000023-00019+00035-00012+00012-00024+00049-00005+00002- 82CBOVIX VIX OOPC 20220315 008500000029+00064-00004-00007+00033+00038-00013+00786+009065830000475+ 81CBOVIX VIX OOPP 20220315 008500000023-00019+00078+00125+00125-00089-00177+00231+00228- 82CBOVIX VIX OOPP 20220315 008500000197-00275+00336+00332-00306-00267+00293-09204-009065830061046+ 81CBOVIX VIX OOPC 20220315 009000000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000025+00057-00003-00006+00029+00034-00011+00676+009072670000400+ 81CBOVIX VIX OOPP 20220315 009000000021-00016+00082+00124+00124-00092-00183+00231+00228- 82CBOVIX VIX OOPP 20220315 009000000201-00282+00337+00334-00311-00272+00295-09314-009072670065967+ 81CBOVIX VIX OOPC 20220315 009500000019-00014+00028-00010+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220315 009500000022+00051-00002-00005+00025+00030-00009+00582+009074460000338+ 81CBOVIX VIX OOPP 20220315 009500000019-00014+00085+00123+00123-00095-00187+00231+00229- 82CBOVIX VIX OOPP 20220315 009500000205-00289+00338+00335-00315-00276+00296-09408-009074460070900+ 81CBOVIX VIX OOPC 20220315 010000000017-00013+00026-00009+00009-00017+00036-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000020+00047-00001-00004+00022+00027-00008+00524+009155540000302+ 81CBOVIX VIX OOPP 20220315 010000000017-00013+00087+00122+00122-00097-00191+00231+00229- 82CBOVIX VIX OOPP 20220315 010000000207-00293+00339+00336-00318-00279+00297-09466-009155540075860+ 81CBOVIX VIX OOPC 20220315 011000000014-00011+00022-00008+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000015+00039-00000-00003+00017+00022-00006+00411+009219870000231+ 81CBOVIX VIX OOPP 20220315 011000000014-00011+00092+00121+00121-00100-00197+00230+00229- 82CBOVIX VIX OOPP 20220315 011000000211-00301+00339+00337-00322-00284+00299-09579-009219870085780+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000011+00030-00000+00001+00012+00016-00004+00298+009130160000160+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00096+00119+00120-00104-00203+00230+00229- 82CBOVIX VIX OOPP 20220315 012000000215-00310+00340+00338-00327-00289+00301-09693-009130160095700+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000010+00026-00001+00001+00011+00014-00004+00254+009277950000135+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00098+00118+00119-00105-00206+00229+00229- 82CBOVIX VIX OOPP 20220315 013000000217-00313+00340+00339-00329-00292+00302-09737-009277950105667+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000008+00023-00001+00001+00009+00012-00003+00211+009360910000111+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00100+00118+00118-00106-00209+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000219-00317+00340+00339-00331-00294+00303-09779-009360910115634+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00001+00001+00008+00011-00003+00189+009525270000100+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00102+00117+00118-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000219-00319+00340+00339-00332-00295+00303-09801-009525270125614+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00323+09926+004611510014382+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00019-00063-004611510000022+ 81CBOVIX VIX OOPC 20220420 001100000007-00003+00131-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00359+00379+00340-00313+09866+004611510013407+ 81CBOVIX VIX OOPP 20220420 001100000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00004+00020-00000-00001+00029-00123-004611510000046+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00111+00131+00256-00246-00231+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00349+00378+00339-00300+09774+004611510012449+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00003-00007+00022- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00030-00001-00002+00041-00215-004611510000087+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00135-00115-00105+00133+00256-00241-00222+ 82CBOVIX VIX OOPC 20220420 001300000256+00379-00366-00337+00376+00337-00286+09642+004611510011513+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00007+00003-00012+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00013+00043-00004-00004+00056-00346-004611510000150+ 81CBOVIX VIX OOPC 20220420 001400000019-00014+00137-00109-00097+00136+00257-00233-00211+ 82CBOVIX VIX OOPC 20220420 001400000255+00378-00358-00321+00372+00335-00270+09458+004648880010614+ 81CBOVIX VIX OOPP 20220420 001400000019-00014+00011-00017+00029-00009+00004-00020+00042- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00021+00058-00007-00007+00072-00531-004648880000250+ 81CBOVIX VIX OOPC 20220420 001500000025-00021+00140-00099-00087+00139+00257-00221-00196+ 82CBOVIX VIX OOPC 20220420 001500000254+00375-00344-00301+00365+00330-00253+09162+004891980009817+ 81CBOVIX VIX OOPP 20220420 001500000025-00021+00013-00027+00040-00012+00004-00032+00057- 82CBOVIX VIX OOPP 20220420 001500000001+00005+00035+00078-00014-00012+00089-00827-004891980000452+ 81CBOVIX VIX OOPC 20220420 001600000032-00029+00142-00087-00075+00142+00255-00205-00179+ 82CBOVIX VIX OOPC 20220420 001600000251+00370-00324-00279+00355+00322-00236+08781+005282130009159+ 81CBOVIX VIX OOPP 20220420 001600000032-00029+00016-00040+00051-00015+00002-00049+00074- 82CBOVIX VIX OOPP 20220420 001600000003-00010+00055+00100-00025-00019+00106-01208-005282130000792+ 81CBOVIX VIX OOPC 20220420 001700000037-00035+00144-00076-00066+00143+00253-00190-00166+ 82CBOVIX VIX OOPC 20220420 001700000246+00365-00307-00261+00344+00315-00221+08440+005458160008500+ 81CBOVIX VIX OOPP 20220420 001700000037-00035+00017-00051+00061-00016+00000+00063+00088- 82CBOVIX VIX OOPP 20220420 001700000007-00015+00073+00119-00035-00027+00121-01549-005458160001133+ 81CBOVIX VIX OOPC 20220420 001800000042-00041+00145-00067-00058+00143+00250-00177-00153+ 82CBOVIX VIX OOPC 20220420 001800000242+00359-00291-00244+00334+00308-00206+08113+005512220007842+ 81CBOVIX VIX OOPP 20220420 001800000042-00041+00018-00060+00069-00017+00003+00076+00100- 82CBOVIX VIX OOPP 20220420 001800000012-00021+00089+00136-00046-00034+00136-01875-005512220001473+ 81CBOVIX VIX OOPC 20220420 001900000046-00045+00145-00058-00050+00143+00247-00165-00141+ 82CBOVIX VIX OOPC 20220420 001900000236+00353-00275-00227+00322+00301-00191+07785+005502700007194+ 81CBOVIX VIX OOPP 20220420 001900000046-00045+00018-00069+00077-00017+00006+00089+00112- 82CBOVIX VIX OOPP 20220420 001900000017-00027+00105+00152-00057-00041+00150-02204-005502700001825+ 81CBOVIX VIX OOPC 20220420 002000000049-00049+00144-00048-00042+00142+00243-00151-00129+ 82CBOVIX VIX OOPC 20220420 002000000229+00345-00257-00211+00310+00292-00178+07430+005616170006671+ 81CBOVIX VIX OOPP 20220420 002000000049-00049+00018-00078+00084-00016+00010+00102+00124- 82CBOVIX VIX OOPP 20220420 002000000024-00034+00123+00169-00070-00050+00163-02559-005616170002300+ 81CBOVIX VIX OOPC 20220420 002100000052-00053+00143-00040-00035+00141+00239-00137-00118+ 82CBOVIX VIX OOPC 20220420 002100000222+00337-00239-00196+00297+00283-00167+07079+005797960006247+ 81CBOVIX VIX OOPP 20220420 002100000052-00053+00017-00087+00091-00014+00014+00116+00135- 82CBOVIX VIX OOPP 20220420 002100000031-00042+00141+00184-00082-00059+00174-02910-005797960002875+ 81CBOVIX VIX OOPC 20220420 002200000054-00056+00142-00032-00029+00138+00234-00125-00108+ 82CBOVIX VIX OOPC 20220420 002200000215+00329-00222-00182+00285+00273-00157+06746+005908150005823+ 81CBOVIX VIX OOPP 20220420 002200000054-00056+00016-00094+00097-00012+00019+00128+00145- 82CBOVIX VIX OOPP 20220420 002200000038-00051+00157+00197-00095-00068+00185-03243-005908150003450+ 81CBOVIX VIX OOPC 20220420 002300000056-00058+00141-00025-00024+00136+00229-00114-00099+ 82CBOVIX VIX OOPC 20220420 002300000208+00321-00207-00169+00273+00264-00146+06425+005994510005424+ 81CBOVIX VIX OOPP 20220420 002300000056-00058+00014-00101+00103-00009+00024+00139+00154- 82CBOVIX VIX OOPP 20220420 002300000046-00059+00173+00210-00107-00077+00195-03563-005994510004050+ 81CBOVIX VIX OOPC 20220420 002400000058-00060+00139-00019-00019+00133+00224-00104-00092+ 82CBOVIX VIX OOPC 20220420 002400000201+00313-00192-00159+00262+00255-00139+06139+006223760005175+ 81CBOVIX VIX OOPP 20220420 002400000058-00060+00012-00107+00107-00007+00029+00149+00161- 82CBOVIX VIX OOPP 20220420 002400000052-00067+00187+00221-00118-00086+00202-03850-006223760004800+ 81CBOVIX VIX OOPC 20220420 002500000059-00061+00137-00014-00015+00130+00219-00095-00085+ 82CBOVIX VIX OOPC 20220420 002500000194+00305-00180-00150+00252+00246-00133+05876+006422500004940+ 81CBOVIX VIX OOPP 20220420 002500000059-00061+00010-00112+00111-00004+00034+00158+00168- 82CBOVIX VIX OOPP 20220420 002500000059-00075+00200+00230-00127-00095+00209-04113-006422500005565+ 81CBOVIX VIX OOPC 20220420 002600000059-00061+00135-00010-00012+00128+00214-00087-00079+ 82CBOVIX VIX OOPC 20220420 002600000188+00297-00168-00141+00243+00238-00126+05629+006580270004706+ 81CBOVIX VIX OOPP 20220420 002600000059-00061+00008-00116+00115-00001+00039+00166+00174- 82CBOVIX VIX OOPP 20220420 002600000065-00083+00212+00239-00137-00103+00215-04360-006580270006329+ 81CBOVIX VIX OOPC 20220420 002700000060-00062+00133-00006-00009+00125+00209-00079-00073+ 82CBOVIX VIX OOPC 20220420 002700000182+00290-00157-00133+00234+00230-00120+05393+006703170004472+ 81CBOVIX VIX OOPP 20220420 002700000060-00062+00006-00120+00118-00002-00044+00174+00180- 82CBOVIX VIX OOPP 20220420 002700000071-00090+00223+00247-00146-00111+00221-04596-006703170007094+ 81CBOVIX VIX OOPC 20220420 002800000060-00062+00130-00003-00006+00122+00204-00073-00068+ 82CBOVIX VIX OOPC 20220420 002800000176+00282-00147-00125+00225+00223-00114+05169+006809930004249+ 81CBOVIX VIX OOPP 20220420 002800000060-00062+00004-00124+00120-00005-00049+00180+00185- 82CBOVIX VIX OOPP 20220420 002800000077-00097+00233+00255-00155-00119+00227-04819-006809930007870+ 81CBOVIX VIX OOPC 20220420 002900000060-00062+00128-00000+00003+00119+00200-00066-00063+ 82CBOVIX VIX OOPC 20220420 002900000170+00275-00138-00118+00216+00215-00109+04952+006889630004027+ 81CBOVIX VIX OOPP 20220420 002900000060-00062+00001-00127+00123-00008-00053+00187+00190- 82CBOVIX VIX OOPP 20220420 002900000083-00105+00242+00262-00164-00126+00233-05036-006889630008647+ 81CBOVIX VIX OOPC 20220420 003000000060-00062+00126-00003+00001+00116+00195-00061-00058+ 82CBOVIX VIX OOPC 20220420 003000000164+00268-00129-00111+00208+00208-00104+04754+006983600003835+ 81CBOVIX VIX OOPP 20220420 003000000060-00062+00001+00129+00125-00011-00058+00192+00195- 82CBOVIX VIX OOPP 20220420 003000000089-00112+00251+00268-00172-00133+00238-05235-006983600009455+ 81CBOVIX VIX OOPC 20220420 003250000060-00061+00120-00008+00004-00108+00183-00048-00048+ 82CBOVIX VIX OOPC 20220420 003250000150+00251-00109-00096+00188+00192-00091+04277+007125960003358+ 81CBOVIX VIX OOPP 20220420 003250000060-00061+00007+00135+00130-00019-00070+00205+00205- 82CBOVIX VIX OOPP 20220420 003250000103-00129+00270+00284-00191-00150+00251-05711-007125960011474+ 81CBOVIX VIX OOPC 20220420 003500000058-00059+00114-00012+00007-00101+00173-00039-00041+ 82CBOVIX VIX OOPC 20220420 003500000139+00235-00094-00084+00172+00177-00082+03885+007307280003000+ 81CBOVIX VIX OOPP 20220420 003500000058-00059+00013+00139+00134-00026-00080+00214+00213- 82CBOVIX VIX OOPP 20220420 003500000114-00145+00286+00296-00208-00164+00260-06104-007307280013614+ 81CBOVIX VIX OOPC 20220420 003750000057-00057+00108-00015+00010-00095+00163-00031-00034+ 82CBOVIX VIX OOPC 20220420 003750000128+00221-00081-00074+00158+00164-00074+03546+007472860002700+ 81CBOVIX VIX OOPP 20220420 003750000057-00057+00018+00141+00136-00032-00090+00222+00219- 82CBOVIX VIX OOPP 20220420 003750000125-00159+00298+00306-00222-00178+00268-06443-007472860015811+ 81CBOVIX VIX OOPC 20220420 004000000055-00054+00102-00017+00012-00088+00153-00025-00028+ 82CBOVIX VIX OOPC 20220420 004000000118+00207-00070-00065+00144+00152-00066+03219+007563030002400+ 81CBOVIX VIX OOPP 20220420 004000000055-00054+00024+00143+00138-00039-00100+00229+00225- 82CBOVIX VIX OOPP 20220420 004000000135-00173+00310+00315-00236-00190+00276-06770-007563030018009+ 81CBOVIX VIX OOPC 20220420 004250000054-00052+00098-00018+00013-00083+00145-00020-00024+ 82CBOVIX VIX OOPC 20220420 004250000110+00196-00061-00058+00133+00141-00060+02972+007726390002200+ 81CBOVIX VIX OOPP 20220420 004250000054-00052+00029+00144+00139-00044-00108+00233+00229- 82CBOVIX VIX OOPP 20220420 004250000143-00184+00318+00321-00247-00200+00281-07017-007726390020306+ 81CBOVIX VIX OOPC 20220420 004500000052-00050+00093-00019+00014-00077+00137-00016-00021+ 82CBOVIX VIX OOPC 20220420 004500000102+00184-00053-00052+00123+00132-00055+02735+007837810002000+ 81CBOVIX VIX OOPP 20220420 004500000052-00050+00034+00145+00140-00049-00116+00237+00232- 82CBOVIX VIX OOPP 20220420 004500000151-00195+00326+00328-00257-00210+00287-07254-007837810022604+ 81CBOVIX VIX OOPC 20220420 004750000050-00047+00088-00019+00015-00072+00129-00012-00017+ 82CBOVIX VIX OOPC 20220420 004750000094+00173-00046-00046+00113+00122-00050+02503+007901420001800+ 81CBOVIX VIX OOPP 20220420 004750000050-00047+00039+00146+00141-00054-00124+00241+00236- 82CBOVIX VIX OOPP 20220420 004750000159-00206+00333+00334-00267-00219+00292-07486-007901420024901+ 81CBOVIX VIX OOPC 20220420 005000000048-00045+00083-00019+00015-00067+00122-00009-00014+ 82CBOVIX VIX OOPC 20220420 005000000087+00163-00040-00041+00103+00114-00045+02295+007959720001625+ 81CBOVIX VIX OOPP 20220420 005000000048-00045+00043+00146+00142-00059-00131+00244+00239- 82CBOVIX VIX OOPP 20220420 005000000166-00217+00340+00339-00276-00228+00297-07693-007959720027223+ 81CBOVIX VIX OOPC 20220420 005500000044-00041+00076-00019+00016-00059+00110-00005-00010+ 82CBOVIX VIX OOPC 20220420 005500000076+00146-00031-00033+00090+00100-00038+01982+008141490001380+ 81CBOVIX VIX OOPP 20220420 005500000044-00041+00051+00146+00142-00067-00144+00248+00243- 82CBOVIX VIX OOPP 20220420 005500000177-00233+00348+00346-00290-00242+00303-08007-008141490031973+ 81CBOVIX VIX OOPC 20220420 006000000041-00037+00068-00019+00016-00052+00099-00002-00007+ 82CBOVIX VIX OOPC 20220420 006000000066+00131-00024-00027+00077+00088-00032+01711+008266860001168+ 81CBOVIX VIX OOPP 20220420 006000000041-00037+00058+00145+00142-00074-00155+00251+00246- 82CBOVIX VIX OOPP 20220420 006000000187-00248+00355+00352-00302-00254+00309-08278-008266860036756+ 81CBOVIX VIX OOPC 20220420 006500000037-00032+00061-00018+00015-00045+00087-00001+00004+ 82CBOVIX VIX OOPC 20220420 006500000056+00116-00018-00021+00065+00076-00027+01444+008288090000956+ 81CBOVIX VIX OOPP 20220420 006500000037-00032+00066+00144+00142-00081-00166+00254+00249- 82CBOVIX VIX OOPP 20220420 006500000197-00264+00362+00358-00314-00265+00315-08544-008288090041539+ 81CBOVIX VIX OOPC 20220420 007000000034-00029+00055-00016+00015-00039+00078-00002+00002+ 82CBOVIX VIX OOPC 20220420 007000000048+00103-00014-00017+00056+00067-00022+01238+008336200000800+ 81CBOVIX VIX OOPP 20220420 007000000034-00029+00072+00143+00141-00087-00175+00255+00251- 82CBOVIX VIX OOPP 20220420 007000000205-00276+00366+00362-00324-00275+00319-08751-008336200046378+ 81CBOVIX VIX OOPC 20220420 007500000031-00026+00050-00015+00014-00035+00071-00003+00001+ 82CBOVIX VIX OOPC 20220420 007500000043+00094-00011-00014+00049+00060-00020+01095+008446710000700+ 81CBOVIX VIX OOPP 20220420 007500000031-00026+00076+00142+00141-00091-00182+00256+00252- 82CBOVIX VIX OOPP 20220420 007500000210-00286+00369+00365-00330-00282+00322-08894-008446710051272+ 81CBOVIX VIX OOPC 20220420 008000000028-00023+00045-00014+00013-00031+00064-00004+00000+ 82CBOVIX VIX OOPC 20220420 008000000038+00085-00008-00012+00043+00053-00017+00955+008499420000600+ 81CBOVIX VIX OOPP 20220420 008000000028-00023+00081+00141+00140-00095-00189+00257+00253- 82CBOVIX VIX OOPP 20220420 008000000215-00295+00371+00368-00337-00289+00325-09033-008499420056167+ 81CBOVIX VIX OOPC 20220420 008500000026-00020+00040-00013+00012-00027+00057-00004+00001- 82CBOVIX VIX OOPC 20220420 008500000032+00075-00006-00009+00037+00046-00014+00816+008491860000500+ 81CBOVIX VIX OOPP 20220420 008500000026-00020+00086+00139+00139-00100-00196+00257+00254- 82CBOVIX VIX OOPP 20220420 008500000221-00305+00374+00370-00343-00295+00328-09172-008491860061062+ 81CBOVIX VIX OOPC 20220420 009000000024-00018+00037-00012+00012-00024+00052-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000029+00068-00004-00008+00032+00042-00012+00721+008546540000436+ 81CBOVIX VIX OOPP 20220420 009000000024-00018+00090+00138+00138-00103-00201+00257+00254- 82CBOVIX VIX OOPP 20220420 009000000225-00311+00375+00372-00347-00300+00329-09268-008546540065993+ 81CBOVIX VIX OOPC 20220420 009500000022-00017+00034-00011+00011-00022+00048-00004+00002- 82CBOVIX VIX OOPC 20220420 009500000026+00063-00003-00007+00029+00038-00011+00652+008636040000392+ 81CBOVIX VIX OOPP 20220420 009500000022-00017+00092+00138+00138-00105-00205+00257+00255- 82CBOVIX VIX OOPP 20220420 009500000227-00317+00376+00373-00350-00304+00331-09336-008636040070944+ 81CBOVIX VIX OOPC 20220420 010000000020-00015+00031-00010+00010-00020+00044-00004+00002- 82CBOVIX VIX OOPC 20220420 010000000023+00058-00003-00006+00026+00034-00010+00585+008694080000348+ 81CBOVIX VIX OOPP 20220420 010000000020-00015+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20220420 010000000230-00322+00377+00374-00353-00307+00332-09404-008694080075895+ 81CBOVIX VIX OOPC 20220420 011000000017-00012+00026-00009+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000018+00047-00001-00004+00020+00027-00007+00452+008709810000260+ 81CBOVIX VIX OOPP 20220420 011000000017-00012+00101+00135+00136-00111-00217+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000235-00332+00378+00376-00359-00314+00334-09537-008709810085796+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00020-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000013+00036-00000-00002+00014+00020-00005+00317+008559930000173+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00107+00133+00134-00116-00226+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000241-00344+00380+00377-00366-00321+00337-09672-008559930095698+ 81CBOVIX VIX OOPC 20220420 013000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20220420 013000000007+00023-00001+00001+00007+00012-00002+00173+008119340000085+ 81CBOVIX VIX OOPP 20220420 013000000008-00005+00114+00130+00131-00121-00236+00255+00255- 82CBOVIX VIX OOPP 20220420 013000000246-00357+00380+00379-00372-00329+00339-09816-008119340105600+ 81CBOVIX VIX OOPC 20220420 014000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000004+00015-00001+00000+00004+00008-00001+00100+007834240000045+ 81CBOVIX VIX OOPP 20220420 014000000006-00003+00118+00129+00130-00123-00242+00255+00254- 82CBOVIX VIX OOPP 20220420 014000000249-00365+00380+00380-00376-00334+00340-09889-007834240115550+ 81CBOVIX VIX OOPC 20220420 015000000004-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220420 015000000003+00012-00001+00000-00003+00006-00001+00075+007834240000033+ 81CBOVIX VIX OOPP 20220420 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20220420 015000000250-00368+00380+00380-00377-00335+00341-09914-007834240125528+ 81CBOVIXW VIX OOPC 20210811 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210811 001000000633+00950-00950-00832+00834+00855-00250+09999+006915340008350+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00118-00116-00000+00300-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210811 001050000632+00950-00950-00784+00785+00855-00235+09999+006915340007850+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210811 001050000001-00000+00000+00166-00165-00000+00315-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000-00317-00317-00317+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210811 001100000629+00950-00950-00735+00735+00855-00220+09999+006915340007350+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210811 001100000004-00000+00000+00215-00215-00000+00330-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000-00317-00317-00317+00317+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210811 001150000619+00950-00950-00685+00685+00855-00205+09999+006915340006850+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20210811 001150000014-00000+00000+00265-00265-00000+00345-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000-00317-00317-00316+00317+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210811 001200000600+00950-00950-00635+00635+00855-00190+09999+006915340006350+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210811 001200000034-00000+00000+00315-00315-00000+00360-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000-00317-00317-00316+00317+00633-00633-00561+ 82CBOVIXW VIX OOPC 20210811 001250000569+00950-00950-00585+00585+00855-00175+09999+006915340005850+ 81CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00001-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20210811 001250000065-00000+00000+00365-00365-00000+00375-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000-00317-00317-00315+00316+00633-00633-00523+ 82CBOVIXW VIX OOPC 20210811 001300000529+00950-00950-00535+00535+00855-00160+09999+006915340005350+ 81CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00002-00001-00000+00000+00110- 82CBOVIXW VIX OOPP 20210811 001300000105-00000+00000+00415-00415-00000+00390-00000+006915340000000+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00317-00317-00311+00314+00633-00633-00480+ 82CBOVIXW VIX OOPC 20210811 001350000483+00950-00950-00485+00485+00855-00146+09997+006915340004850+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00000+00000+00006-00002-00000+00000+00154- 82CBOVIXW VIX OOPP 20210811 001350000150-00000+00000+00465-00465-00000+00405-00002-006915340000000+ 81CBOVIXW VIX OOPC 20210811 001400000000-00000+00317-00317-00304+00310+00633-00633-00433+ 82CBOVIXW VIX OOPC 20210811 001400000434+00950-00950-00435+00435+00855-00131+09990+006915340004350+ 81CBOVIXW VIX OOPP 20210811 001400000000-00000+00000+00000+00013-00007-00000+00000+00200- 82CBOVIXW VIX OOPP 20210811 001400000199-00000+00000+00515-00515-00000+00420-00009-006915340000000+ 81CBOVIXW VIX OOPC 20210811 001450000000-00000+00316-00316-00291+00300+00633-00633-00384+ 82CBOVIXW VIX OOPC 20210811 001450000385+00950-00950-00385+00385+00855-00116+09965+006915340003852+ 81CBOVIXW VIX OOPP 20210811 001450000000-00000+00000+00000+00026-00017-00000+00000+00249- 82CBOVIXW VIX OOPP 20210811 001450000248-00000+00000+00565-00565-00000+00435-00034-006915340000002+ 81CBOVIXW VIX OOPC 20210811 001500000000-00000+00316-00316-00272+00282+00633-00633-00335+ 82CBOVIXW VIX OOPC 20210811 001500000336+00949-00949-00336+00336+00855-00101+09897+006915340003356+ 81CBOVIXW VIX OOPP 20210811 001500000000-00000+00001+00001+00045-00034-00001+00001+00298- 82CBOVIXW VIX OOPP 20210811 001500000298-00001+00001+00614-00614-00000+00450-00102-006915340000006+ 81CBOVIXW VIX OOPC 20210811 001600000000-00003+00313-00313-00215+00224+00629-00629-00239+ 82CBOVIXW VIX OOPC 20210811 001600000239+00946-00946-00239+00239+00854-00072+09441+006915340002390+ 81CBOVIXW VIX OOPP 20210811 001600000000-00003+00004+00004+00102-00093-00004+00004+00394- 82CBOVIXW VIX OOPP 20210811 001600000394-00004+00004+00711-00711-00001+00478-00558-006915340000040+ 81CBOVIXW VIX OOPC 20210811 001700000000-00009+00295-00294-00147+00152+00611-00611-00157+ 82CBOVIXW VIX OOPC 20210811 001700000157+00927-00927-00158+00158+00848-00047+07925+007789090001575+ 81CBOVIXW VIX OOPP 20210811 001700000000-00009+00022+00022+00170-00164-00022+00022+00476- 82CBOVIXW VIX OOPP 20210811 001700000476-00022+00023+00792-00792-00007+00503-02074-007789090000225+ 81CBOVIXW VIX OOPC 20210811 001800000001+00013+00257-00254-00095+00098+00569-00569-00100+ 82CBOVIXW VIX OOPC 20210811 001800000100+00885-00885-00100+00100+00836-00030+05901+008732070000998+ 81CBOVIXW VIX OOPP 20210811 001800000001+00013+00060+00063+00222-00219-00065+00065+00534- 82CBOVIXW VIX OOPP 20210811 001800000534-00065+00065+00850-00850-00019+00520-04098-008732070000648+ 81CBOVIXW VIX OOPC 20210811 001900000003+00015+00203-00194-00072+00075+00495-00492-00077+ 82CBOVIXW VIX OOPC 20210811 001900000077+00808-00808-00077+00077+00812-00023+04321+011192110000774+ 81CBOVIXW VIX OOPP 20210811 001900000003+00015+00114+00123+00245-00242-00139+00141+00556- 82CBOVIXW VIX OOPP 20210811 001900000556-00142+00142+00873-00873-00043+00527-05678-011192110001424+ 81CBOVIXW VIX OOPC 20210811 002000000003+00014+00161-00148-00051+00053+00426-00421-00055+ 82CBOVIXW VIX OOPC 20210811 002000000055+00732-00731-00055+00055+00789-00017+03191+012246150000550+ 81CBOVIXW VIX OOPP 20210811 002000000003+00014+00156+00168+00265-00263-00207+00212+00578- 82CBOVIXW VIX OOPP 20210811 002000000578-00218+00219+00895-00895-00066+00534-06808-012246150002200+ 81CBOVIXW VIX OOPC 20210811 002100000004+00013+00127-00112-00040+00042+00359-00350-00043+ 82CBOVIXW VIX OOPC 20210811 002100000043+00650-00646-00043+00043+00763-00013+02467+013632470000432+ 81CBOVIXW VIX OOPP 20210811 002100000004+00013+00190+00205+00277-00275-00274+00283+00590- 82CBOVIXW VIX OOPP 20210811 002100000590-00300+00304+00907-00907-00092+00537-07532-013632470003082+ 81CBOVIXW VIX OOPC 20210811 002200000003+00011+00099-00084-00029+00030+00300-00288-00031+ 82CBOVIXW VIX OOPC 20210811 002200000031+00572-00566-00031+00031+00736-00009+01852+014333370000314+ 81CBOVIXW VIX OOPP 20210811 002200000003+00011+00218+00233+00287-00286-00333+00346+00602- 82CBOVIXW VIX OOPP 20210811 002200000602-00378+00384+00919-00919-00119+00541-08147-014333370003964+ 81CBOVIXW VIX OOPC 20210811 002300000003+00010+00077-00062-00022+00023+00249-00234-00024+ 82CBOVIXW VIX OOPC 20210811 002300000024+00498-00488-00024+00024+00708-00007+01417+015074750000237+ 81CBOVIXW VIX OOPP 20210811 002300000003+00010+00240+00254+00295-00294-00384+00400+00610- 82CBOVIXW VIX OOPP 20210811 002300000610-00452+00462+00926-00926-00147+00543-08582-015074750004886+ 81CBOVIXW VIX OOPC 20210811 002400000003+00009+00062-00049-00019+00020+00209-00192-00020+ 82CBOVIXW VIX OOPC 20210811 002400000020+00432-00419-00020+00020+00679-00006+01180+016250590000203+ 81CBOVIXW VIX OOPP 20210811 002400000003+00009+00254+00268+00298-00297-00425+00441+00613- 82CBOVIXW VIX OOPP 20210811 002400000613-00518+00531+00930-00930-00176+00544-08819-016250590005853+ 81CBOVIXW VIX OOPC 20210811 002500000003+00008+00050-00038-00016+00016+00175-00158-00017+ 82CBOVIXW VIX OOPC 20210811 002500000017+00375-00359-00017+00017+00650-00005+00974+017157470000170+ 81CBOVIXW VIX OOPP 20210811 002500000003+00008+00266+00278+00301-00300-00458+00476+00616- 82CBOVIXW VIX OOPP 20210811 002500000616-00575+00591+00933-00933-00205+00545-09025-017157470006820+ 81CBOVIXW VIX OOPC 20210811 002600000003+00007+00040-00030-00013+00013+00146-00129-00014+ 82CBOVIXW VIX OOPC 20210811 002600000014+00323-00305-00014+00014+00622-00004+00786+017790380000136+ 81CBOVIXW VIX OOPP 20210811 002600000003+00007+00276+00287+00304-00303-00488+00505+00620- 82CBOVIXW VIX OOPP 20210811 002600000620-00627+00645+00936-00936-00233+00546-09213-017790380007786+ 81CBOVIXW VIX OOPC 20210811 002700000002+00005+00032-00022-00010+00010+00120-00104-00010+ 82CBOVIXW VIX OOPC 20210811 002700000010+00276-00258-00010+00010+00593-00003+00618+018193970000105+ 81CBOVIXW VIX OOPP 20210811 002700000002+00005+00285+00294+00307-00306-00513+00530+00623- 82CBOVIXW VIX OOPP 20210811 002700000623-00674+00692+00939-00939-00262+00547-09381-018193970008755+ 81CBOVIXW VIX OOPC 20210811 002800000002+00004+00025-00017-00008+00008+00099-00083-00008+ 82CBOVIXW VIX OOPC 20210811 002800000008+00236-00216-00008+00008+00564-00002+00486+018550410000081+ 81CBOVIXW VIX OOPP 20210811 002800000002+00004+00292+00300+00309-00309-00535+00550+00625- 82CBOVIXW VIX OOPP 20210811 002800000625-00714+00734+00942-00942-00291+00548-09513-018550410009731+ 81CBOVIXW VIX OOPC 20210811 002900000002+00004+00022-00014-00007+00007+00086-00072-00008+ 82CBOVIXW VIX OOPC 20210811 002900000008+00208-00188-00008+00008+00535-00002+00444+019550480000077+ 81CBOVIXW VIX OOPP 20210811 002900000002+00004+00295+00302+00309-00309-00547+00562+00626- 82CBOVIXW VIX OOPP 20210811 002900000626-00742+00762+00942-00942-00320+00548-09555-019550480010727+ 81CBOVIXW VIX OOPC 20210811 003000000002+00004+00019-00012-00007+00007+00076-00062-00007+ 82CBOVIXW VIX OOPC 20210811 003000000007+00184-00165-00007+00007+00507-00002+00407+020473240000072+ 81CBOVIXW VIX OOPP 20210811 003000000002+00004+00298+00304+00310-00310-00558+00571+00626- 82CBOVIXW VIX OOPP 20210811 003000000626-00766+00785+00943-00943-00348+00548-09592-020473240011722+ 81CBOVIXW VIX OOPC 20210811 003250000002+00004+00014-00009-00006+00006+00056-00045-00006+ 82CBOVIXW VIX OOPC 20210811 003250000006+00138-00121-00006+00006+00440-00002+00328+022472460000062+ 81CBOVIXW VIX OOPP 20210811 003250000002+00004+00303+00308+00311-00311-00577+00589+00627- 82CBOVIXW VIX OOPP 20210811 003250000627-00812+00829+00944-00944-00415+00548-09671-022472460014212+ 81CBOVIXW VIX OOPC 20210811 003500000002+00003+00010-00006-00005+00005+00042-00033-00005+ 82CBOVIXW VIX OOPC 20210811 003500000005+00106-00090-00005+00005+00380-00002+00262+024067710000051+ 81CBOVIXW VIX OOPP 20210811 003500000002+00003+00306+00311+00312-00312-00591+00601+00628- 82CBOVIXW VIX OOPP 20210811 003500000628-00844+00860+00945-00945-00475+00549-09737-024067710016701+ 81CBOVIXW VIX OOPC 20210811 003750000002+00002+00007-00004-00004+00004+00032-00024-00004+ 82CBOVIXW VIX OOPC 20210811 003750000004+00081-00068-00004+00004+00328-00001+00204+025271420000040+ 81CBOVIXW VIX OOPP 20210811 003750000001+00002+00309+00313+00313-00313-00602+00609+00629- 82CBOVIXW VIX OOPP 20210811 003750000629-00869+00882+00946-00946-00527+00549-09795-025271420019190+ 81CBOVIXW VIX OOPC 20210811 004000000001+00002+00005-00003-00003+00003+00023-00017-00003+ 82CBOVIXW VIX OOPC 20210811 004000000003+00061-00050-00003+00003+00280-00001+00152+026092190000030+ 81CBOVIXW VIX OOPP 20210811 004000000001+00002+00311+00314+00314-00314-00610+00616+00630- 82CBOVIXW VIX OOPP 20210811 004000000630-00889+00900+00947-00947-00575+00549-09847-026092190021680+ 81CBOVIXW VIX OOPC 20210811 004250000001+00002+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20210811 004250000002+00049-00039-00002+00002+00241-00001+00125+027142250000025+ 81CBOVIXW VIX OOPP 20210811 004250000001+00002+00313+00315+00314-00314-00615+00620+00631- 82CBOVIXW VIX OOPP 20210811 004250000631-00901+00911+00947-00947-00614+00549-09874-027142250024175+ 81CBOVIXW VIX OOPC 20210811 004500000001+00001+00003-00001-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20210811 004500000002+00039-00031-00002+00002+00208-00001+00103+028055190000021+ 81CBOVIXW VIX OOPP 20210811 004500000001+00001+00313+00315+00315-00315-00619+00623+00631- 82CBOVIXW VIX OOPP 20210811 004500000631-00911+00919+00948-00948-00647+00550-09896-028055190026670+ 81CBOVIXW VIX OOPC 20210811 004750000001+00001+00002-00001-00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20210811 004750000002+00031-00024-00002+00002+00179-00000+00082+028725910000017+ 81CBOVIXW VIX OOPP 20210811 004750000001+00001+00314+00316+00315-00315-00622+00626+00632- 82CBOVIXW VIX OOPP 20210811 004750000632-00919+00926+00948-00948-00676+00550-09917-028725910029166+ 81CBOVIXW VIX OOPC 20210811 005000000001+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210811 005000000001+00024-00018-00001+00001+00152-00000+00062+029106330000012+ 81CBOVIXW VIX OOPP 20210811 005000000001+00001+00315+00316+00316-00315-00625+00628+00632- 82CBOVIXW VIX OOPP 20210811 005000000632-00926+00932+00949-00949-00703+00550-09937-029106330031662+ 81CBOVIXW VIX OOPC 20210811 005500000000+00000+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210811 005500000001+00013-00009-00001+00001+00106-00000+00029+029106330000006+ 81CBOVIXW VIX OOPP 20210811 005500000000+00000+00316+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210811 005500000633-00937+00941+00949-00949-00749+00550-09970-029106330036655+ 81CBOVIXW VIX OOPC 20210811 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 006000000000+00007-00004-00000+00000+00073-00000+00014+029106330000003+ 81CBOVIXW VIX OOPP 20210811 006000000000+00000+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210811 006000000633-00943+00945+00950-00950-00782+00550-09985-029106330041652+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00004-00002-00000+00000+00050-00000+00006+029106330000001+ 81CBOVIXW VIX OOPP 20210811 006500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210811 006500000633-00946+00948+00950-00950-00805+00550-09993-029106330046651+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00002-00001-00000+00000+00034-00000+00003+029106330000001+ 81CBOVIXW VIX OOPP 20210811 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007000000633-00948+00949+00950-00950-00821+00550-09996-029106330051650+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00001-00001-00000+00000+00023-00000+00001+029106330000000+ 81CBOVIXW VIX OOPP 20210811 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007500000633-00949+00949+00950-00950-00832+00550-09998-029106330056649+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00001-00000-00000+00000+00015-00000+00000+029106330000000+ 81CBOVIXW VIX OOPP 20210811 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008000000633-00949+00950+00950-00950-00840+00550-09999-029106330061649+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00000-00000-00000+00000+00010-00000+00000+029106330000000+ 81CBOVIXW VIX OOPP 20210811 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008500000633-00950+00950+00950-00950-00845+00550-09999-029106330066649+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000-00000-00000+00000+00007-00000+00000+029106330000000+ 81CBOVIXW VIX OOPP 20210811 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009000000633-00950+00950+00950-00950-00848+00550-09999-029106330071649+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000-00000-00000+00000+00005-00000+00000+029106330000000+ 81CBOVIXW VIX OOPP 20210811 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009500000633-00950+00950+00950-00950-00850+00550-09999-029106330076649+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000-00000-00000+00000+00003-00000+00000+029106330000000+ 81CBOVIXW VIX OOPP 20210811 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 010000000633-00950+00950+00950-00950-00852+00550-09999-029106330081649+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00910+00922+00855-00308+09999+006939340010275+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00040-00028-00000+00300-00000+006939340000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210825 001050000632+00950-00950-00889+00903+00855-00293+09999+006939340009775+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210825 001050000001-00000+00000+00061-00047-00000+00315-00000+006939340000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210825 001100000630+00950-00950-00862+00877+00855-00278+09998+006939340009275+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210825 001100000003-00000+00000+00088-00073-00000+00330-00000+006939340000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210825 001150000626+00950-00950-00831+00844+00855-00263+09997+006939340008775+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210825 001150000007-00000+00000+00119-00105-00000+00345-00001-006939340000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00317-00317-00315+00316+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210825 001200000620+00950-00950-00795+00807+00855-00248+09994+006939340008275+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210825 001200000013-00000+00000+00155-00143-00000+00360-00004-006939340000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00317-00317-00313+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20210825 001250000610+00950-00950-00755+00765+00855-00233+09988+006939340007776+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210825 001250000023-00000+00000+00195-00185-00000+00375-00011-006939340000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00316-00316-00310+00315+00633-00633-00579+ 82CBOVIXW VIX OOPC 20210825 001300000596+00950-00950-00713+00721+00855-00218+09975+006939340007277+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00006-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210825 001300000038-00000+00000+00237-00229-00000+00390-00024-006939340000003+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00316-00316-00306+00313+00633-00633-00558+ 82CBOVIXW VIX OOPC 20210825 001350000577+00949-00949-00668+00674+00855-00203+09950+006939340006780+ 81CBOVIXW VIX OOPP 20210825 001350000000-00000+00000+00001+00010-00004-00001+00001+00075- 82CBOVIXW VIX OOPP 20210825 001350000057-00001+00001+00282-00276-00000+00405-00048-006939340000005+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00316-00316-00301+00310+00632-00632-00534+ 82CBOVIXW VIX OOPC 20210825 001400000553+00949-00949-00622+00626+00855-00189+09908+006939340006285+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00001+00001+00016-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20210825 001400000081-00001+00001+00328-00324-00000+00419-00090-006939340000011+ 81CBOVIXW VIX OOPC 20210825 001450000001-00001+00315-00315-00293+00305+00631-00631-00505+ 82CBOVIXW VIX OOPC 20210825 001450000524+00948-00948-00575+00578+00854-00174+09840+006939340005795+ 81CBOVIXW VIX OOPP 20210825 001450000001-00001+00002+00002+00024-00011-00002+00002+00128- 82CBOVIXW VIX OOPP 20210825 001450000109-00002+00002+00375-00372-00001+00434-00159-006939340000020+ 81CBOVIXW VIX OOPC 20210825 001500000002-00002+00314-00313-00283+00299+00630-00630-00474+ 82CBOVIXW VIX OOPC 20210825 001500000492+00946-00946-00528+00530+00854-00159+09735+006939340005310+ 81CBOVIXW VIX OOPP 20210825 001500000002-00002+00003+00003+00033-00018-00003+00003+00159- 82CBOVIXW VIX OOPP 20210825 001500000142-00003+00003+00422-00420-00001+00449-00263-006939340000035+ 81CBOVIXW VIX OOPC 20210825 001600000003-00004+00309-00308-00258+00279+00624-00624-00405+ 82CBOVIXW VIX OOPC 20210825 001600000419+00941-00941-00436+00436+00852-00131+09397+006869950004365+ 81CBOVIXW VIX OOPP 20210825 001600000003-00004+00007+00009+00059-00038-00009+00009+00228- 82CBOVIXW VIX OOPP 20210825 001600000215-00009+00009+00514-00514-00003+00477-00601-006869950000090+ 81CBOVIXW VIX OOPC 20210825 001700000006-00009+00296-00292-00221+00244+00607-00606-00333+ 82CBOVIXW VIX OOPC 20210825 001700000343+00923-00923-00354+00354+00847-00106+08621+007511360003545+ 81CBOVIXW VIX OOPP 20210825 001700000006-00009+00020+00025+00096-00073-00026+00027+00301- 82CBOVIXW VIX OOPP 20210825 001700000290-00027+00027+00596-00596-00008+00502-01378-007511360000270+ 81CBOVIXW VIX OOPC 20210825 001800000008-00014+00274-00263-00184+00207+00575-00571-00273+ 82CBOVIXW VIX OOPC 20210825 001800000282+00887-00886-00291+00291+00836-00087+07574+008494080002915+ 81CBOVIXW VIX OOPP 20210825 001800000008-00014+00042+00053+00132-00109-00058+00062+00360- 82CBOVIXW VIX OOPP 20210825 001800000351-00063+00064+00659-00659-00019+00520-02425-008494080000640+ 81CBOVIXW VIX OOPC 20210825 001900000009-00017+00249-00231-00155+00177+00534-00525-00228+ 82CBOVIXW VIX OOPC 20210825 001900000236+00839-00835-00244+00244+00820-00073+06567+009478510002445+ 81CBOVIXW VIX OOPP 20210825 001900000009-00017+00068+00086+00162-00140-00100+00109+00405- 82CBOVIXW VIX OOPP 20210825 001900000397-00111+00115+00706-00706-00035+00535-03431-009478510001170+ 81CBOVIXW VIX OOPC 20210825 002000000009-00018+00224-00201-00131+00152+00491-00476-00193+ 82CBOVIXW VIX OOPC 20210825 002000000200+00785-00777-00207+00207+00801-00062+05703+010315450002075+ 81CBOVIXW VIX OOPP 20210825 002000000009-00018+00092+00116+00185-00165-00143+00158+00440- 82CBOVIXW VIX OOPP 20210825 002000000433-00165+00173+00743-00743-00054+00546-04296-010315450001800+ 81CBOVIXW VIX OOPC 20210825 002100000008-00019+00201-00174-00115+00134+00447-00426-00170+ 82CBOVIXW VIX OOPC 20210825 002100000177+00727-00713-00183+00184+00778-00055+05005+011394360001845+ 81CBOVIXW VIX OOPP 20210825 002100000008-00019+00115+00143+00202-00183-00186+00207+00463- 82CBOVIXW VIX OOPP 20210825 002100000457-00223+00237+00767-00766-00077+00553-04993-011394360002570+ 81CBOVIXW VIX OOPC 20210825 002200000008-00019+00182-00152-00101+00118+00409-00383-00150+ 82CBOVIXW VIX OOPC 20210825 002200000156+00674-00655-00162+00163+00754-00049+04429+012191790001632+ 81CBOVIXW VIX OOPP 20210825 002200000008-00019+00135+00165+00216-00198-00224+00250+00484- 82CBOVIXW VIX OOPP 20210825 002200000478-00276+00295+00788-00787-00101+00559-05570-012191790003357+ 81CBOVIXW VIX OOPC 20210825 002300000007-00019+00165-00133-00090+00106+00375-00345-00134+ 82CBOVIXW VIX OOPC 20210825 002300000140+00624-00600-00146+00147+00730-00044+03963+012995390001472+ 81CBOVIXW VIX OOPP 20210825 002300000007-00019+00152+00183+00227-00210-00259+00288+00499- 82CBOVIXW VIX OOPP 20210825 002300000493-00326+00350+00804-00803-00125+00564-06035-012995390004197+ 81CBOVIXW VIX OOPC 20210825 002400000007-00019+00150-00118-00080+00095+00344-00312-00119+ 82CBOVIXW VIX OOPC 20210825 002400000125+00579-00551-00130+00131+00705-00039+03549+013577610001312+ 81CBOVIXW VIX OOPP 20210825 002400000007-00019+00167+00199+00237-00222-00290+00322+00514- 82CBOVIXW VIX OOPP 20210825 002400000509-00371+00399+00820-00819-00150+00569-06450-013577610005037+ 81CBOVIXW VIX OOPC 20210825 002500000006-00018+00136-00104-00072+00086+00316-00282-00107+ 82CBOVIXW VIX OOPC 20210825 002500000112+00537-00505-00116+00117+00680-00035+03192+014103130001175+ 81CBOVIXW VIX OOPP 20210825 002500000006-00018+00180+00212+00245-00231-00317+00352+00527- 82CBOVIXW VIX OOPP 20210825 002500000522-00413+00445+00834-00833-00175+00573-06807-014103130005900+ 81CBOVIXW VIX OOPC 20210825 002600000006-00017+00125-00093-00065+00078+00291-00256-00097+ 82CBOVIXW VIX OOPC 20210825 002600000101+00499-00465-00105+00106+00655-00032+02894+014637560001066+ 81CBOVIXW VIX OOPP 20210825 002600000006-00017+00192+00224+00252-00239-00342+00377+00537- 82CBOVIXW VIX OOPP 20210825 002600000532-00451+00485+00845-00844-00200+00576-07104-014637560006791+ 81CBOVIXW VIX OOPC 20210825 002700000006-00017+00115-00083-00059+00071+00269-00233-00088+ 82CBOVIXW VIX OOPC 20210825 002700000092+00464-00428-00096+00097+00631-00029+02639+015144770000973+ 81CBOVIXW VIX OOPP 20210825 002700000006-00017+00202+00233+00258-00246-00364+00400+00545- 82CBOVIXW VIX OOPP 20210825 002700000541-00485+00522+00854-00853-00224+00579-07359-015144770007698+ 81CBOVIXW VIX OOPC 20210825 002800000005-00016+00105-00075-00053+00065+00249-00212-00080+ 82CBOVIXW VIX OOPC 20210825 002800000083+00432-00394-00087+00088+00607-00026+02400+015537100000881+ 81CBOVIXW VIX OOPP 20210825 002800000005-00016+00212+00242+00263-00252-00385+00421+00554- 82CBOVIXW VIX OOPP 20210825 002800000550-00518+00556+00863-00862-00248+00582-07599-015537100008605+ 81CBOVIXW VIX OOPC 20210825 002900000005-00015+00096-00067-00048+00058+00229-00193-00071+ 82CBOVIXW VIX OOPC 20210825 002900000075+00402-00362-00078+00078+00583-00024+02171+015820420000788+ 81CBOVIXW VIX OOPP 20210825 002900000005-00015+00221+00250+00269-00258-00404+00440+00562- 82CBOVIXW VIX OOPP 20210825 002900000559-00548+00588+00872-00872-00272+00584-07827-015820420009512+ 81CBOVIXW VIX OOPC 20210825 003000000004-00014+00087-00059-00043+00052+00210-00174-00063+ 82CBOVIXW VIX OOPC 20210825 003000000066+00372-00332-00069+00069+00560-00021+01950+015996600000695+ 81CBOVIXW VIX OOPP 20210825 003000000004-00014+00229+00258+00274-00265-00423+00459+00570- 82CBOVIXW VIX OOPP 20210825 003000000567-00578+00618+00881-00881-00295+00587-08049-015996600010420+ 81CBOVIXW VIX OOPC 20210825 003250000004-00012+00071-00046-00034+00041+00174-00139-00050+ 82CBOVIXW VIX OOPC 20210825 003250000052+00312-00271-00054+00054+00505-00016+01557+016697780000547+ 81CBOVIXW VIX OOPP 20210825 003250000004-00012+00246+00271+00283-00275-00460+00494+00584- 82CBOVIXW VIX OOPP 20210825 003250000581-00638+00679+00896-00895-00350+00592-08442-016697780012771+ 81CBOVIXW VIX OOPC 20210825 003500000003-00011+00060-00037-00028+00035+00147-00115-00041+ 82CBOVIXW VIX OOPC 20210825 003500000044+00267-00227-00045+00046+00455-00014+01298+017514940000457+ 81CBOVIXW VIX OOPP 20210825 003500000003-00011+00257+00280+00288-00282-00486+00519+00592- 82CBOVIXW VIX OOPP 20210825 003500000590-00683+00723+00905-00904-00400+00594-08701-017514940015182+ 81CBOVIXW VIX OOPC 20210825 003750000002-00010+00049-00029-00023+00028+00123-00093-00033+ 82CBOVIXW VIX OOPC 20210825 003750000035+00226-00188-00036+00037+00410-00011+01059+018012560000368+ 81CBOVIXW VIX OOPP 20210825 003750000002-00010+00267+00288+00294-00288-00510+00540+00600- 82CBOVIXW VIX OOPP 20210825 003750000598-00724+00762+00914-00913-00445+00597-08939-018012560017592+ 81CBOVIXW VIX OOPC 20210825 004000000002-00009+00043-00024-00020+00025+00108-00080-00030+ 82CBOVIXW VIX OOPC 20210825 004000000031+00199-00163-00032+00033+00372-00010+00931+018829030000328+ 81CBOVIXW VIX OOPP 20210825 004000000002-00009+00273+00292+00296-00292-00525+00553+00604- 82CBOVIXW VIX OOPP 20210825 004000000602-00751+00787+00918-00917-00483+00598-09068-018829030020052+ 81CBOVIXW VIX OOPC 20210825 004250000002-00008+00038-00021-00018+00022+00095-00069-00026+ 82CBOVIXW VIX OOPC 20210825 004250000027+00176-00141-00028+00029+00337-00009+00813+019473430000288+ 81CBOVIXW VIX OOPP 20210825 004250000002-00008+00279+00296+00299-00295-00539+00564+00607- 82CBOVIXW VIX OOPP 20210825 004250000606-00774+00809+00922-00921-00518+00599-09186-019473430022512+ 81CBOVIXW VIX OOPC 20210825 004500000002-00007+00033-00017-00015+00019+00083-00059-00023+ 82CBOVIXW VIX OOPC 20210825 004500000024+00155-00122-00025+00025+00307-00007+00705+019981280000250+ 81CBOVIXW VIX OOPP 20210825 004500000002-00007+00284+00299+00301-00297-00550+00574+00611- 82CBOVIXW VIX OOPP 20210825 004500000610-00795+00828+00925-00925-00548+00600-09293-019981280024974+ 81CBOVIXW VIX OOPC 20210825 004750000001-00006+00028-00014-00013+00016+00072-00050-00019+ 82CBOVIXW VIX OOPC 20210825 004750000020+00135-00105-00021+00021+00278-00006+00603+020329910000212+ 81CBOVIXW VIX OOPP 20210825 004750000001-00006+00288+00302+00304-00300-00561+00583+00614- 82CBOVIXW VIX OOPP 20210825 004750000613-00815+00845+00929-00929-00577+00602-09395-020329910027435+ 81CBOVIXW VIX OOPC 20210825 005000000001-00006+00024-00012-00011+00014+00063-00043-00016+ 82CBOVIXW VIX OOPC 20210825 005000000017+00118-00091-00018+00018+00252-00005+00518+020637510000180+ 81CBOVIXW VIX OOPP 20210825 005000000001-00006+00292+00305+00306-00303-00571+00590+00617- 82CBOVIXW VIX OOPP 20210825 005000000616-00831+00859+00932-00932-00603+00603-09481-020637510029904+ 81CBOVIXW VIX OOPC 20210825 005500000001-00005+00019-00009-00009+00011+00050-00033-00013+ 82CBOVIXW VIX OOPC 20210825 005500000013+00095-00070-00014+00014+00211-00004+00404+021370860000140+ 81CBOVIXW VIX OOPP 20210825 005500000001-00005+00297+00308+00308-00306-00584+00601+00621- 82CBOVIXW VIX OOPP 20210825 005500000620-00855+00880+00936-00936-00644+00604-09595-021370860034863+ 81CBOVIXW VIX OOPC 20210825 006000000001-00004+00015-00007-00007+00009+00040-00025-00010+ 82CBOVIXW VIX OOPC 20210825 006000000011+00076-00055-00011+00011+00178-00003+00319+021978970000110+ 81CBOVIXW VIX OOPP 20210825 006000000001-00004+00301+00310+00310-00308-00594+00608+00623- 82CBOVIXW VIX OOPP 20210825 006000000623-00874+00895+00939-00939-00677+00605-09679-021978970039833+ 81CBOVIXW VIX OOPC 20210825 006500000000-00003+00012-00005-00006+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20210825 006500000009+00063-00045-00009+00009+00152-00003+00261+022579370000090+ 81CBOVIXW VIX OOPP 20210825 006500000000-00003+00304+00311+00311-00310-00601+00613+00625- 82CBOVIXW VIX OOPP 20210825 006500000625-00887+00905+00941-00941-00703+00605-09738-022579370044813+ 81CBOVIXW VIX OOPC 20210825 007000000000-00003+00010-00004-00004+00006+00026-00016-00006+ 82CBOVIXW VIX OOPC 20210825 007000000007+00051-00035-00007+00007+00129-00002+00206+022935780000070+ 81CBOVIXW VIX OOPP 20210825 007000000000-00003+00307+00313+00312-00311-00607+00617+00627- 82CBOVIXW VIX OOPP 20210825 007000000627-00899+00915+00943-00943-00726+00606-09793-022935780049793+ 81CBOVIXW VIX OOPC 20210825 007500000000-00002+00008-00003-00003+00004+00021-00013-00005+ 82CBOVIXW VIX OOPC 20210825 007500000005+00042-00028-00005+00005+00109-00002+00164+023249490000055+ 81CBOVIXW VIX OOPP 20210825 007500000000-00002+00309+00314+00313-00312-00612+00621+00628- 82CBOVIXW VIX OOPP 20210825 007500000628-00908+00922+00945-00944-00746+00606-09834-023249490054778+ 81CBOVIXW VIX OOPC 20210825 008000000000-00002+00007-00003-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210825 008000000005+00037-00025-00005+00005+00097-00002+00147+023883190000050+ 81CBOVIXW VIX OOPP 20210825 008000000000-00002+00310+00314+00314-00313-00614+00622+00629- 82CBOVIXW VIX OOPP 20210825 008000000629-00913+00925+00945-00945-00758+00606-09852-023883190059772+ 81CBOVIXW VIX OOPC 20210825 008500000000-00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210825 008500000004+00033-00022-00004+00004+00087-00001+00131+024425430000045+ 81CBOVIXW VIX OOPP 20210825 008500000000-00002+00310+00314+00314-00313-00617+00624+00629- 82CBOVIXW VIX OOPP 20210825 008500000629-00917+00928+00946-00946-00768+00607-09868-024425430064767+ 81CBOVIXW VIX OOPC 20210825 009000000000-00002+00005-00002-00003+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210825 009000000004+00029-00019-00004+00004+00077-00001+00116+024879240000040+ 81CBOVIXW VIX OOPP 20210825 009000000000-00002+00311+00315+00314-00313-00619+00625+00630- 82CBOVIXW VIX OOPP 20210825 009000000629-00921+00931+00946-00946-00778+00607-09883-024879240069762+ 81CBOVIXW VIX OOPC 20210825 009500000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210825 009500000003+00026-00016-00003+00003+00069-00001+00101+025239390000035+ 81CBOVIXW VIX OOPP 20210825 009500000000-00001+00312+00315+00314-00314-00620+00626+00630- 82CBOVIXW VIX OOPP 20210825 009500000630-00924+00934+00947-00947-00786+00607-09897-025239390074756+ 81CBOVIXW VIX OOPC 20210825 010000000000-00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210825 010000000003+00022-00014-00003+00003+00061-00001+00087+025501650000030+ 81CBOVIXW VIX OOPP 20210825 010000000000-00001+00313+00315+00315-00314-00622+00627+00631- 82CBOVIXW VIX OOPP 20210825 010000000630-00928+00936+00947-00947-00794+00607-09912-025501650079751+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00902+00917+00855-00308+09999+006600050010274+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00048-00033-00000+00300-00000+006600050000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210901 001050000631+00950-00950-00880+00897+00855-00293+09998+006600050009774+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210901 001050000003-00000+00000+00070-00053-00000+00315-00000+006600050000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00316+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210901 001100000628+00950-00950-00853+00870+00855-00278+09997+006600050009275+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210901 001100000005-00000+00000+00097-00080-00000+00330-00002-006600050000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00315+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210901 001150000623+00950-00950-00822+00839+00855-00263+09993+006600050008775+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210901 001150000010-00000+00000+00128-00111-00000+00345-00005-006600050000001+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00313+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210901 001200000615+00950-00950-00787+00802+00855-00248+09986+006600050008276+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210901 001200000018-00000+00000+00163-00148-00000+00360-00013-006600050000001+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00310+00315+00633-00633-00587+ 82CBOVIXW VIX OOPC 20210901 001250000604+00950-00950-00748+00761+00855-00233+09972+006600050007778+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20210901 001250000029-00000+00000+00202-00189-00000+00375-00026-006600050000003+ 81CBOVIXW VIX OOPC 20210901 001300000001-00000+00316-00316-00307+00314+00633-00633-00569+ 82CBOVIXW VIX OOPC 20210901 001300000589+00949-00949-00707+00718+00855-00218+09948+006600050007281+ 81CBOVIXW VIX OOPP 20210901 001300000001-00000+00001+00001+00010-00003-00001+00001+00064- 82CBOVIXW VIX OOPP 20210901 001300000044-00001+00001+00243-00232-00000+00389-00051-006600050000006+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00316-00315-00301+00311+00632-00632-00548+ 82CBOVIXW VIX OOPC 20210901 001350000569+00949-00949-00664+00672+00855-00204+09907+006600050006787+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00015-00005-00001+00001+00085- 82CBOVIXW VIX OOPP 20210901 001350000064-00001+00001+00286-00278-00000+00404-00092-006600050000012+ 81CBOVIXW VIX OOPC 20210901 001400000002-00001+00315-00315-00295+00307+00631-00631-00523+ 82CBOVIXW VIX OOPC 20210901 001400000546+00948-00948-00619+00626+00854-00189+09842+006600050006296+ 81CBOVIXW VIX OOPP 20210901 001400000002-00001+00002+00002+00022-00009-00002+00002+00110- 82CBOVIXW VIX OOPP 20210901 001400000088-00002+00002+00330-00324-00001+00419-00156-006600050000022+ 81CBOVIXW VIX OOPC 20210901 001450000002-00002+00314-00313-00286+00302+00630-00630-00496+ 82CBOVIXW VIX OOPC 20210901 001450000518+00946-00946-00574+00579+00854-00174+09748+006600050005811+ 81CBOVIXW VIX OOPP 20210901 001450000002-00002+00003+00004+00031-00015-00004+00004+00138- 82CBOVIXW VIX OOPP 20210901 001450000115-00004+00004+00376-00371-00001+00434-00251-006600050000037+ 81CBOVIXW VIX OOPC 20210901 001500000003-00003+00312-00311-00276+00295+00627-00627-00466+ 82CBOVIXW VIX OOPC 20210901 001500000487+00944-00944-00529+00532+00853-00160+09614+006600050005335+ 81CBOVIXW VIX OOPP 20210901 001500000003-00003+00005+00006+00041-00022-00006+00006+00168- 82CBOVIXW VIX OOPP 20210901 001500000147-00006+00006+00421-00418-00002+00448-00384-006600050000060+ 81CBOVIXW VIX OOPC 20210901 001600000006-00007+00304-00300-00245+00270+00616-00615-00398+ 82CBOVIXW VIX OOPC 20210901 001600000416+00932-00931-00443+00445+00849-00134+09066+007113750004460+ 81CBOVIXW VIX OOPP 20210901 001600000006-00007+00013+00017+00071-00047-00017+00018+00235- 82CBOVIXW VIX OOPP 20210901 001600000217-00018+00019+00507-00505-00006+00474-00932-007113750000185+ 81CBOVIXW VIX OOPC 20210901 001700000009-00012+00287-00278-00211+00238+00592-00588-00335+ 82CBOVIXW VIX OOPC 20210901 001700000351+00905-00904-00371+00373+00841-00112+08224+007930260003740+ 81CBOVIXW VIX OOPP 20210901 001700000009-00012+00029+00039+00105-00078-00042+00045+00298- 82CBOVIXW VIX OOPP 20210901 001700000282-00045+00046+00579-00577-00014+00496-01775-007930260000465+ 81CBOVIXW VIX OOPC 20210901 001800000011-00016+00266-00249-00181+00208+00557-00548-00286+ 82CBOVIXW VIX OOPC 20210901 001800000300+00863-00859-00317+00319+00827-00096+07297+008914350003200+ 81CBOVIXW VIX OOPP 20210901 001800000011-00016+00051+00068+00136-00108-00077+00086+00348- 82CBOVIXW VIX OOPP 20210901 001800000334-00087+00091+00633-00631-00028+00512-02701-008914350000925+ 81CBOVIXW VIX OOPC 20210901 001900000012-00018+00246-00223-00155+00182+00523-00508-00241+ 82CBOVIXW VIX OOPC 20210901 001900000253+00821-00814-00266+00268+00813-00081+06490+009336670002685+ 81CBOVIXW VIX OOPP 20210901 001900000012-00018+00071+00094+00161-00135-00111+00125+00392- 82CBOVIXW VIX OOPP 20210901 001900000380-00128+00136+00684-00682-00042+00527-03509-009336670001410+ 81CBOVIXW VIX OOPC 20210901 002000000012-00020+00224-00195-00136+00161+00482-00461-00213+ 82CBOVIXW VIX OOPC 20210901 002000000224+00768-00754-00236+00238+00791-00072+05750+010352070002394+ 81CBOVIXW VIX OOPP 20210901 002000000012-00020+00093+00122+00181-00156-00151+00173+00420- 82CBOVIXW VIX OOPP 20210901 002000000409-00182+00196+00713-00712-00064+00536-04249-010352070002119+ 81CBOVIXW VIX OOPC 20210901 002100000012-00021+00205-00172-00122+00146+00444-00417-00193+ 82CBOVIXW VIX OOPC 20210901 002100000204+00715-00695-00217+00219+00767-00066+05169+011440770002204+ 81CBOVIXW VIX OOPP 20210901 002100000012-00021+00112+00145+00195-00171-00189+00216+00440- 82CBOVIXW VIX OOPP 20210901 002100000429-00235+00255+00733-00731-00088+00542-04829-011440770002929+ 81CBOVIXW VIX OOPC 20210901 002200000011-00021+00189-00153-00110+00133+00412-00380-00175+ 82CBOVIXW VIX OOPC 20210901 002200000185+00669-00643-00198+00200+00744-00060+04685+012244960002015+ 81CBOVIXW VIX OOPP 20210901 002200000011-00021+00128+00163+00207-00184-00221+00254+00458- 82CBOVIXW VIX OOPP 20210901 002200000448-00281+00307+00752-00750-00111+00547-05313-012244960003740+ 81CBOVIXW VIX OOPC 20210901 002300000011-00021+00174-00137-00099+00121+00383-00347-00158+ 82CBOVIXW VIX OOPC 20210901 002300000168+00626-00595-00179+00181+00720-00055+04258+012832170001825+ 81CBOVIXW VIX OOPP 20210901 002300000011-00021+00143+00179+00217-00196-00251+00286+00475- 82CBOVIXW VIX OOPP 20210901 002300000466-00323+00354+00771-00769-00135+00553-05741-012832170004550+ 81CBOVIXW VIX OOPC 20210901 002400000010-00021+00161-00124-00090+00110+00356-00318-00143+ 82CBOVIXW VIX OOPC 20210901 002400000152+00587-00552-00162+00164+00697-00050+03881+013332630001655+ 81CBOVIXW VIX OOPP 20210901 002400000010-00021+00156+00193+00227-00206-00277+00315+00490- 82CBOVIXW VIX OOPP 20210901 002400000481-00363+00398+00788-00786-00158+00558-06117-013332630005380+ 81CBOVIXW VIX OOPC 20210901 002500000010-00020+00149-00112-00082+00102+00332-00292-00131+ 82CBOVIXW VIX OOPC 20210901 002500000140+00551-00513-00149+00151+00673-00046+03569+013876120001525+ 81CBOVIXW VIX OOPP 20210901 002500000010-00020+00167+00205+00234-00215-00301+00341+00502- 82CBOVIXW VIX OOPP 20210901 002500000494-00399+00437+00801-00799-00182+00562-06430-013876120006250+ 81CBOVIXW VIX OOPC 20210901 002600000009-00020+00139-00101-00075+00093+00310-00269-00120+ 82CBOVIXW VIX OOPC 20210901 002600000128+00518-00477-00136+00138+00650-00042+03279+014295850001395+ 81CBOVIXW VIX OOPP 20210901 002600000009-00020+00178+00215+00241-00223-00323+00364+00513- 82CBOVIXW VIX OOPP 20210901 002600000505-00432+00473+00814-00812-00205+00566-06719-014295850007120+ 81CBOVIXW VIX OOPC 20210901 002700000009-00019+00129-00093-00069+00087+00290-00249-00111+ 82CBOVIXW VIX OOPC 20210901 002700000118+00487-00444-00126+00128+00627-00039+03035+014742450001292+ 81CBOVIXW VIX OOPP 20210901 002700000009-00019+00187+00224+00247-00230-00343+00385+00522- 82CBOVIXW VIX OOPP 20210901 002700000515-00463+00506+00824-00822-00228+00569-06964-014742450008017+ 81CBOVIXW VIX OOPC 20210901 002800000009-00018+00121-00084-00064+00080+00272-00230-00102+ 82CBOVIXW VIX OOPC 20210901 002800000109+00459-00414-00116+00118+00605-00036+02805+015095730001189+ 81CBOVIXW VIX OOPP 20210901 002800000009-00018+00196+00232+00253-00237-00361+00404+00531- 82CBOVIXW VIX OOPP 20210901 002800000525-00491+00536+00834-00832-00250+00572-07194-015095730008913+ 81CBOVIXW VIX OOPC 20210901 002900000008-00018+00112-00077-00059+00074+00254-00212-00093+ 82CBOVIXW VIX OOPC 20210901 002900000100+00431-00386-00106+00107+00583-00033+02584+015362090001086+ 81CBOVIXW VIX OOPP 20210901 002900000008-00018+00204+00240+00258-00243-00379+00421+00540- 82CBOVIXW VIX OOPP 20210901 002900000534-00519+00564+00844-00843-00272+00575-07414-015362090009810+ 81CBOVIXW VIX OOPC 20210901 003000000008-00017+00106-00071-00055+00070+00240-00198-00088+ 82CBOVIXW VIX OOPC 20210901 003000000094+00409-00362-00100+00101+00562-00031+02427+015797720001026+ 81CBOVIXW VIX OOPP 20210901 003000000008-00017+00211+00246+00262-00247-00393+00435+00546- 82CBOVIXW VIX OOPP 20210901 003000000539-00541+00588+00850-00849-00293+00577-07571-015797720010750+ 81CBOVIXW VIX OOPC 20210901 003250000007-00016+00091-00059-00047+00060+00209-00167-00075+ 82CBOVIXW VIX OOPC 20210901 003250000080+00357-00310-00085+00086+00513-00026+02069+016634380000876+ 81CBOVIXW VIX OOPP 20210901 003250000007-00016+00225+00258+00270-00257-00425+00466+00559- 82CBOVIXW VIX OOPP 20210901 003250000553-00593+00640+00865-00864-00342+00582-07930-016634380013100+ 81CBOVIXW VIX OOPC 20210901 003500000006-00014+00078-00048-00039+00050+00180-00140-00062+ 82CBOVIXW VIX OOPC 20210901 003500000066+00311-00264-00071+00072+00468-00022+01740+017144930000726+ 81CBOVIXW VIX OOPP 20210901 003500000006-00014+00238+00269+00278-00267-00453+00493+00571- 82CBOVIXW VIX OOPP 20210901 003500000567-00639+00686+00879-00878-00387+00586-08258-017144930015450+ 81CBOVIXW VIX OOPC 20210901 003750000005-00013+00068-00040-00033+00043+00157-00119-00052+ 82CBOVIXW VIX OOPC 20210901 003750000056+00273-00227-00059+00060+00427-00018+01481+017616860000610+ 81CBOVIXW VIX OOPP 20210901 003750000005-00013+00249+00277+00284-00274-00477+00514+00581- 82CBOVIXW VIX OOPP 20210901 003750000577-00677+00723+00891-00890-00428+00590-08517-017616860017834+ 81CBOVIXW VIX OOPC 20210901 004000000005-00012+00059-00033-00028+00037+00137-00102-00045+ 82CBOVIXW VIX OOPC 20210901 004000000048+00241-00197-00051+00051+00390-00016+01275+018060840000520+ 81CBOVIXW VIX OOPP 20210901 004000000005-00012+00258+00283+00289-00280-00496+00531+00589- 82CBOVIXW VIX OOPP 20210901 004000000585-00709+00753+00899-00899-00465+00592-08724-018060840020244+ 81CBOVIXW VIX OOPC 20210901 004250000004-00010+00051-00028-00024+00031+00120-00087-00038+ 82CBOVIXW VIX OOPC 20210901 004250000041+00212-00170-00043+00043+00356-00013+01092+018386590000440+ 81CBOVIXW VIX OOPP 20210901 004250000004-00010+00266+00289+00293-00285-00513+00546+00596- 82CBOVIXW VIX OOPP 20210901 004250000593-00738+00780+00907-00907-00499+00595-08907-018386590022663+ 81CBOVIXW VIX OOPC 20210901 004500000004-00009+00044-00023-00020+00026+00103-00073-00031+ 82CBOVIXW VIX OOPC 20210901 004500000033+00185-00145-00035+00036+00324-00011+00914+018516780000359+ 81CBOVIXW VIX OOPP 20210901 004500000004-00009+00273+00294+00297-00291-00530+00560+00602- 82CBOVIXW VIX OOPP 20210901 004500000600-00765+00805+00915-00914-00531+00597-09085-018516780025082+ 81CBOVIXW VIX OOPC 20210901 004750000003-00009+00040-00020-00018+00024+00094-00066-00029+ 82CBOVIXW VIX OOPC 20210901 004750000031+00169-00131-00032+00033+00300-00010+00836+019089060000332+ 81CBOVIXW VIX OOPP 20210901 004750000003-00009+00277+00297+00299-00293-00539+00568+00605- 82CBOVIXW VIX OOPP 20210901 004750000603-00781+00819+00918-00917-00555+00598-09162-019089060027555+ 81CBOVIXW VIX OOPC 20210901 005000000003-00008+00036-00018-00017+00022+00086-00059-00026+ 82CBOVIXW VIX OOPC 20210901 005000000028+00155-00118-00030+00030+00278-00009+00763+019574350000305+ 81CBOVIXW VIX OOPP 20210901 005000000003-00008+00280+00299+00300-00295-00547+00574+00607- 82CBOVIXW VIX OOPP 20210901 005000000605-00795+00831+00920-00920-00577+00599-09235-019574350030028+ 81CBOVIXW VIX OOPC 20210901 005500000003-00007+00030-00014-00014+00018+00072-00048-00021+ 82CBOVIXW VIX OOPC 20210901 005500000023+00129-00097-00024+00025+00239-00008+00627+020301770000251+ 81CBOVIXW VIX OOPP 20210901 005500000003-00007+00287+00303+00303-00298-00562+00586+00612- 82CBOVIXW VIX OOPP 20210901 005500000610-00821+00853+00926-00925-00616+00600-09371-020301770034973+ 81CBOVIXW VIX OOPC 20210901 006000000002-00006+00024-00011-00011+00014+00058-00038-00017+ 82CBOVIXW VIX OOPC 20210901 006000000018+00106-00077-00019+00019+00205-00006+00499+020711430000196+ 81CBOVIXW VIX OOPP 20210901 006000000002-00006+00292+00306+00306-00302-00575+00596+00616- 82CBOVIXW VIX OOPP 20210901 006000000615-00844+00873+00931-00931-00650+00602-09499-020711430039919+ 81CBOVIXW VIX OOPC 20210901 006500000002-00005+00019-00008-00008+00011+00046-00029-00013+ 82CBOVIXW VIX OOPC 20210901 006500000014+00085-00060-00014+00014+00173-00004+00380+020831680000145+ 81CBOVIXW VIX OOPP 20210901 006500000002-00005+00298+00309+00309-00306-00587+00605+00621- 82CBOVIXW VIX OOPP 20210901 006500000620-00865+00890+00936-00936-00682+00604-09618-020831680044867+ 81CBOVIXW VIX OOPC 20210901 007000000001-00004+00016-00006-00007+00009+00040-00024-00011+ 82CBOVIXW VIX OOPC 20210901 007000000012+00074-00051-00012+00012+00152-00004+00327+021368960000125+ 81CBOVIXW VIX OOPP 20210901 007000000001-00004+00300+00310+00310-00307-00593+00609+00622- 82CBOVIXW VIX OOPP 20210901 007000000622-00876+00899+00938-00938-00703+00604-09672-021368960049847+ 81CBOVIXW VIX OOPC 20210901 007500000001-00004+00014-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210901 007500000010+00063-00043-00010+00010+00134-00003+00277+021761160000106+ 81CBOVIXW VIX OOPP 20210901 007500000001-00003+00303+00311+00311-00309-00599+00613+00624- 82CBOVIXW VIX OOPP 20210901 007500000623-00887+00907+00940-00940-00721+00605-09721-021761160054827+ 81CBOVIXW VIX OOPC 20210901 008000000001-00003+00012-00004-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210901 008000000008+00055-00036-00009+00009+00118-00003+00235+022093950000089+ 81CBOVIXW VIX OOPP 20210901 008000000001-00003+00305+00312+00312-00310-00604+00616+00626- 82CBOVIXW VIX OOPP 20210901 008000000625-00895+00914+00941-00941-00737+00605-09763-022093950059810+ 81CBOVIXW VIX OOPC 20210901 008500000001-00003+00010-00003-00004+00006+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210901 008500000007+00046-00030-00007+00007+00103-00002+00195+022278370000073+ 81CBOVIXW VIX OOPP 20210901 008500000001-00003+00307+00313+00313-00311-00609+00619+00627- 82CBOVIXW VIX OOPP 20210901 008500000626-00904+00920+00943-00943-00752+00606-09804-022278370064794+ 81CBOVIXW VIX OOPC 20210901 009000000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210901 009000000006+00042-00027-00007+00007+00094-00002+00178+022744610000067+ 81CBOVIXW VIX OOPP 20210901 009000000001-00002+00308+00314+00313-00311-00611+00621+00627- 82CBOVIXW VIX OOPP 20210901 009000000627-00908+00923+00943-00943-00761+00606-09821-022744610069787+ 81CBOVIXW VIX OOPC 20210901 009500000001-00002+00008-00003-00003+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210901 009500000006+00038-00024-00006+00006+00086-00002+00161+023143330000061+ 81CBOVIXW VIX OOPP 20210901 009500000001-00002+00308+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20210901 009500000628-00912+00926+00944-00944-00769+00606-09837-023143330074781+ 81CBOVIXW VIX OOPC 20210901 010000000001-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20210901 010000000005+00035-00022-00005+00005+00078-00002+00146+023477650000055+ 81CBOVIXW VIX OOPP 20210901 010000000001-00002+00309+00314+00314-00312-00615+00623+00629- 82CBOVIXW VIX OOPP 20210901 010000000628-00915+00928+00945-00944-00777+00606-09853-023477650079775+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00909+00923+00855-00339+09995+007563160011289+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00041-00026-00000+00300-00003-007563160000001+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00315+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210908 001050000629+00950-00950-00892+00909+00855-00324+09991+007563160010789+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210908 001050000004-00000+00000+00058-00040-00000+00315-00007-007563160000001+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00316-00314+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210908 001100000626+00950-00950-00872+00891+00855-00309+09984+007563160010291+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210908 001100000007-00000+00000+00078-00059-00000+00330-00014-007563160000002+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00316-00316-00312+00316+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210908 001150000621+00950-00950-00848+00869+00855-00294+09972+007563160009793+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210908 001150000012-00000+00000+00101-00081-00000+00345-00026-007563160000004+ 81CBOVIXW VIX OOPC 20210908 001200000001-00001+00316-00316-00310+00315+00633-00633-00599+ 82CBOVIXW VIX OOPC 20210908 001200000614+00949-00949-00822+00843+00855-00279+09952+007563160009296+ 81CBOVIXW VIX OOPP 20210908 001200000001-00001+00000+00001+00007-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210908 001200000019-00001+00001+00128-00107-00000+00359-00046-007563160000008+ 81CBOVIXW VIX OOPC 20210908 001250000001-00001+00316-00315-00307+00314+00632-00632-00587+ 82CBOVIXW VIX OOPC 20210908 001250000605+00949-00949-00792+00813+00855-00264+09922+007563160008802+ 81CBOVIXW VIX OOPP 20210908 001250000001-00001+00001+00001+00010-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210908 001250000028-00001+00001+00158-00137-00000+00374-00077-007563160000013+ 81CBOVIXW VIX OOPC 20210908 001300000002-00001+00315-00315-00303+00312+00631-00631-00573+ 82CBOVIXW VIX OOPC 20210908 001300000594+00948-00948-00759+00779+00854-00249+09877+007563160008311+ 81CBOVIXW VIX OOPP 20210908 001300000002-00001+00001+00002+00014-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20210908 001300000040-00002+00002+00191-00171-00001+00389-00121-007563160000022+ 81CBOVIXW VIX OOPC 20210908 001350000002-00002+00314-00313-00297+00309+00630-00630-00556+ 82CBOVIXW VIX OOPC 20210908 001350000579+00946-00946-00724+00743+00854-00235+09815+007563160007824+ 81CBOVIXW VIX OOPP 20210908 001350000002-00002+00002+00003+00019-00007-00003+00004+00077- 82CBOVIXW VIX OOPP 20210908 001350000054-00003+00004+00226-00207-00001+00404-00183-007563160000035+ 81CBOVIXW VIX OOPC 20210908 001400000003-00003+00313-00312-00291+00306+00628-00628-00538+ 82CBOVIXW VIX OOPC 20210908 001400000562+00945-00944-00688+00705+00853-00220+09732+007563160007343+ 81CBOVIXW VIX OOPP 20210908 001400000003-00003+00003+00005+00026-00011-00005+00005+00096- 82CBOVIXW VIX OOPP 20210908 001400000071-00005+00005+00262-00245-00002+00418-00266-007563160000054+ 81CBOVIXW VIX OOPC 20210908 001450000004-00004+00312-00309-00284+00301+00626-00625-00517+ 82CBOVIXW VIX OOPC 20210908 001450000543+00942-00942-00650+00665+00853-00206+09623+007563160006869+ 81CBOVIXW VIX OOPP 20210908 001450000004-00004+00005+00007+00033-00015-00007+00008+00117- 82CBOVIXW VIX OOPP 20210908 001450000091-00008+00008+00300-00285-00002+00432-00375-007563160000080+ 81CBOVIXW VIX OOPC 20210908 001500000005-00005+00310-00306-00275+00296+00623-00622-00494+ 82CBOVIXW VIX OOPC 20210908 001500000520+00939-00938-00611+00624+00851-00192+09486+007563160006404+ 81CBOVIXW VIX OOPP 20210908 001500000005-00005+00007+00010+00042-00021-00010+00011+00140- 82CBOVIXW VIX OOPP 20210908 001500000113-00011+00012+00339-00325-00003+00446-00512-007563160000116+ 81CBOVIXW VIX OOPC 20210908 001600000007-00008+00304-00297-00255+00281+00614-00612-00444+ 82CBOVIXW VIX OOPC 20210908 001600000470+00929-00928-00533+00542+00848-00165+09119+007563160005509+ 81CBOVIXW VIX OOPP 20210908 001600000007-00008+00013+00019+00062-00036-00019+00021+00190- 82CBOVIXW VIX OOPP 20210908 001600000163-00021+00022+00417-00407-00007+00473-00880-007563160000220+ 81CBOVIXW VIX OOPC 20210908 001700000010-00013+00290-00277-00226+00256+00591-00585-00388+ 82CBOVIXW VIX OOPC 20210908 001700000413+00902-00899-00464+00472+00839-00144+08416+008449470004804+ 81CBOVIXW VIX OOPP 20210908 001700000010-00013+00027+00040+00091-00060-00042+00048+00245- 82CBOVIXW VIX OOPP 20210908 001700000220-00048+00051+00486-00477-00015+00494-01582-008449470000515+ 81CBOVIXW VIX OOPC 20210908 001800000012-00017+00273-00252-00200+00232+00562-00549-00342+ 82CBOVIXW VIX OOPC 20210908 001800000366+00865-00858-00408+00417+00826-00127+07671+009376900004249+ 81CBOVIXW VIX OOPP 20210908 001800000012-00017+00044+00064+00116-00084-00072+00084+00291- 82CBOVIXW VIX OOPP 20210908 001800000267-00085+00092+00542-00533-00029+00511-02327-009376900000960+ 81CBOVIXW VIX OOPC 20210908 001900000013-00020+00255-00227-00179+00211+00529-00509-00306+ 82CBOVIXW VIX OOPC 20210908 001900000328+00822-00809-00367+00375+00808-00115+06975+010384880003840+ 81CBOVIXW VIX OOPP 20210908 001900000013-00020+00062+00089+00138-00105-00105+00125+00327- 82CBOVIXW VIX OOPP 20210908 001900000305-00128+00141+00583-00575-00046+00523-03023-010384880001551+ 81CBOVIXW VIX OOPC 20210908 002000000014-00022+00239-00206-00161+00193+00498-00472-00275+ 82CBOVIXW VIX OOPC 20210908 002000000296+00781-00762-00329+00337+00790-00104+06382+011059180003457+ 81CBOVIXW VIX OOPP 20210908 002000000014-00022+00078+00111+00156-00124-00135+00161+00358- 82CBOVIXW VIX OOPP 20210908 002000000337-00169+00188+00620-00613-00065+00535-03617-011059180002168+ 81CBOVIXW VIX OOPC 20210908 002100000015-00023+00223-00187-00145+00176+00470-00439-00246+ 82CBOVIXW VIX OOPC 20210908 002100000265+00742-00718-00293+00300+00772-00092+05845+011431260003074+ 81CBOVIXW VIX OOPP 20210908 002100000015-00023+00093+00130+00172-00140-00164+00195+00387- 82CBOVIXW VIX OOPP 20210908 002100000368-00208+00232+00657-00650-00083+00546-04153-011431260002785+ 81CBOVIXW VIX OOPC 20210908 002200000015-00023+00209-00170-00129+00159+00442-00407-00218+ 82CBOVIXW VIX OOPC 20210908 002200000235+00704-00675-00258+00264+00754-00081+05332+011573160002691+ 81CBOVIXW VIX OOPP 20210908 002200000015-00023+00108+00147+00187-00157-00191+00226+00415- 82CBOVIXW VIX OOPP 20210908 002200000398-00246+00274+00692-00686-00101+00558-04666-011573160003401+ 81CBOVIXW VIX OOPC 20210908 002300000015-00024+00195-00153-00116+00145+00415-00376-00196+ 82CBOVIXW VIX OOPC 20210908 002300000212+00666-00632-00231+00236+00733-00072+04874+011897790002405+ 81CBOVIXW VIX OOPP 20210908 002300000015-00024+00122+00163+00200-00171-00218+00257+00438- 82CBOVIXW VIX OOPP 20210908 002300000422-00284+00318+00719-00714-00122+00566-05124-011897790004116+ 81CBOVIXW VIX OOPC 20210908 002400000014-00024+00182-00139-00106+00134+00390-00347-00179+ 82CBOVIXW VIX OOPC 20210908 002400000194+00629-00590-00212+00217+00711-00066+04493+012411660002212+ 81CBOVIXW VIX OOPP 20210908 002400000014-00024+00135+00177+00210-00182-00244+00286+00454- 82CBOVIXW VIX OOPP 20210908 002400000439-00321+00360+00738-00733-00144+00572-05505-012411660004922+ 81CBOVIXW VIX OOPC 20210908 002500000014-00023+00171-00127-00098+00124+00366-00322-00165+ 82CBOVIXW VIX OOPC 20210908 002500000179+00594-00552-00195+00200+00688-00061+04158+012877820002042+ 81CBOVIXW VIX OOPP 20210908 002500000014-00023+00146+00190+00219-00192-00267+00312+00468- 82CBOVIXW VIX OOPP 20210908 002500000454-00356+00398+00755-00750-00166+00577-05840-012877820005752+ 81CBOVIXW VIX OOPC 20210908 002600000014-00023+00160-00116-00090+00115+00345-00298-00151+ 82CBOVIXW VIX OOPC 20210908 002600000164+00562-00516-00179+00183+00667-00056+03844+013225830001872+ 81CBOVIXW VIX OOPP 20210908 002600000014-00023+00157+00201+00227-00202-00289+00335+00482- 82CBOVIXW VIX OOPP 20210908 002600000469-00388+00434+00771-00767-00188+00582-06154-013225830006582+ 81CBOVIXW VIX OOPC 20210908 002700000013-00022+00150-00106-00083+00107+00325-00277-00140+ 82CBOVIXW VIX OOPC 20210908 002700000152+00532-00484-00165+00169+00645-00052+03571+013584890001730+ 81CBOVIXW VIX OOPP 20210908 002700000013-00022+00167+00210+00234-00210-00309+00357+00494- 82CBOVIXW VIX OOPP 20210908 002700000481-00418+00466+00785-00781-00210+00586-06428-013584890007440+ 81CBOVIXW VIX OOPC 20210908 002800000013-00022+00141-00098-00077+00100+00306-00258-00129+ 82CBOVIXW VIX OOPC 20210908 002800000141+00504-00453-00153+00157+00623-00048+03326+013924750001605+ 81CBOVIXW VIX OOPP 20210908 002800000013-00022+00175+00219+00240-00217-00327+00376+00504- 82CBOVIXW VIX OOPP 20210908 002800000492-00446+00496+00797-00793-00232+00590-06672-013924750008315+ 81CBOVIXW VIX OOPC 20210908 002900000012-00021+00133-00090-00071+00093+00290-00240-00120+ 82CBOVIXW VIX OOPC 20210908 002900000132+00478-00426-00142+00146+00603-00045+03108+014250840001495+ 81CBOVIXW VIX OOPP 20210908 002900000012-00021+00183+00227+00245-00223-00344+00393+00513- 82CBOVIXW VIX OOPP 20210908 002900000502-00472+00524+00807-00804-00252+00593-06891-014250840009205+ 81CBOVIXW VIX OOPC 20210908 003000000012-00021+00126-00083-00066+00087+00274-00224-00112+ 82CBOVIXW VIX OOPC 20210908 003000000122+00454-00400-00132+00136+00582-00042+02904+014529630001390+ 81CBOVIXW VIX OOPP 20210908 003000000012-00021+00191+00234+00250-00229-00359+00409+00521- 82CBOVIXW VIX OOPP 20210908 003000000511-00496+00550+00817-00814-00273+00597-07094-014529630010100+ 81CBOVIXW VIX OOPC 20210908 003250000011-00019+00109-00068-00056+00074+00239-00190-00094+ 82CBOVIXW VIX OOPC 20210908 003250000103+00399-00344-00111+00114+00534-00035+02465+015135670001165+ 81CBOVIXW VIX OOPP 20210908 003250000011-00019+00208+00248+00261-00242-00394+00444+00539- 82CBOVIXW VIX OOPP 20210908 003250000530-00551+00606+00839-00836-00321+00603-07533-015135670012375+ 81CBOVIXW VIX OOPC 20210908 003500000010-00018+00095-00057-00047+00064+00210-00162-00079+ 82CBOVIXW VIX OOPC 20210908 003500000087+00353-00297-00094+00096+00490-00030+02110+015647410000985+ 81CBOVIXW VIX OOPP 20210908 003500000010-00018+00222+00260+00270-00253-00424+00472+00554- 82CBOVIXW VIX OOPP 20210908 003500000546-00597+00653+00856-00854-00365+00609-07888-015647410014694+ 81CBOVIXW VIX OOPC 20210908 003750000009-00016+00082-00047-00039+00054+00183-00137-00066+ 82CBOVIXW VIX OOPC 20210908 003750000073+00311-00256-00078+00080+00449-00025+01793+015973520000819+ 81CBOVIXW VIX OOPP 20210908 003750000009-00016+00234+00270+00277-00263-00450+00496+00567- 82CBOVIXW VIX OOPP 20210908 003750000560-00639+00694+00872-00870-00406+00614-08206-015973520017028+ 81CBOVIXW VIX OOPC 20210908 004000000008-00014+00070-00038-00032+00044+00157-00114-00054+ 82CBOVIXW VIX OOPC 20210908 004000000059+00270-00217-00063+00064+00409-00020+01483+016045480000653+ 81CBOVIXW VIX OOPP 20210908 004000000008-00014+00247+00279+00285-00272-00476+00519+00580- 82CBOVIXW VIX OOPP 20210908 004000000574-00680+00733+00887-00886-00446+00619-08515-016045480019362+ 81CBOVIXW VIX OOPC 20210908 004250000007-00013+00064-00033-00029+00040+00143-00102-00049+ 82CBOVIXW VIX OOPC 20210908 004250000054+00245-00194-00057+00058+00378-00018+01340+016641990000596+ 81CBOVIXW VIX OOPP 20210908 004250000007-00013+00253+00284+00288-00276-00491+00532+00585- 82CBOVIXW VIX OOPP 20210908 004250000580-00705+00756+00893-00892-00477+00620-08659-016641990021805+ 81CBOVIXW VIX OOPC 20210908 004500000007-00012+00058-00029-00026+00036+00130-00090-00044+ 82CBOVIXW VIX OOPC 20210908 004500000048+00223-00174-00051+00053+00350-00016+01206+017121450000538+ 81CBOVIXW VIX OOPP 20210908 004500000007-00012+00259+00288+00291-00280-00504+00543+00590- 82CBOVIXW VIX OOPP 20210908 004500000585-00727+00776+00899-00897-00505+00622-08792-017121450024247+ 81CBOVIXW VIX OOPC 20210908 004750000006-00011+00052-00025-00023+00033+00117-00080-00039+ 82CBOVIXW VIX OOPC 20210908 004750000043+00203-00155-00046+00047+00324-00014+01080+017491720000481+ 81CBOVIXW VIX OOPP 20210908 004750000006-00011+00265+00291+00293-00284-00516+00553+00594- 82CBOVIXW VIX OOPP 20210908 004750000590-00747+00794+00904-00903-00531+00624-08918-017491720026689+ 81CBOVIXW VIX OOPC 20210908 005000000006-00010+00047-00022-00020+00029+00106-00071-00034+ 82CBOVIXW VIX OOPC 20210908 005000000038+00183-00138-00040+00041+00299-00013+00959+017756280000423+ 81CBOVIXW VIX OOPP 20210908 005000000006-00010+00270+00295+00296-00288-00528+00563+00599- 82CBOVIXW VIX OOPP 20210908 005000000595-00767+00812+00910-00908-00556+00626-09040-017756280029131+ 81CBOVIXW VIX OOPC 20210908 005500000005-00009+00038-00017-00016+00023+00087-00056-00027+ 82CBOVIXW VIX OOPC 20210908 005500000030+00152-00111-00032+00033+00257-00010+00769+018253710000335+ 81CBOVIXW VIX OOPP 20210908 005500000005-00009+00278+00300+00300-00293-00547+00577+00606- 82CBOVIXW VIX OOPP 20210908 005500000603-00798+00839+00918-00917-00598+00628-09229-018253710034043+ 81CBOVIXW VIX OOPC 20210908 006000000004-00007+00031-00013-00013+00019+00072-00045-00022+ 82CBOVIXW VIX OOPC 20210908 006000000024+00126-00090-00025+00026+00221-00008+00618+018625790000265+ 81CBOVIXW VIX OOPP 20210908 006000000004-00007+00285+00304+00304-00298-00562+00589+00612- 82CBOVIXW VIX OOPP 20210908 006000000609-00824+00860+00925-00924-00633+00630-09380-018625790038973+ 81CBOVIXW VIX OOPC 20210908 006500000003-00006+00026-00010-00011+00016+00061-00037-00018+ 82CBOVIXW VIX OOPC 20210908 006500000020+00108-00075-00021+00022+00193-00007+00516+019059690000220+ 81CBOVIXW VIX OOPP 20210908 006500000003-00006+00290+00306+00306-00301-00573+00597+00615- 82CBOVIXW VIX OOPP 20210908 006500000613-00842+00875+00929-00928-00661+00632-09482-019059690043927+ 81CBOVIXW VIX OOPC 20210908 007000000003-00005+00022-00008-00009+00013+00050-00029-00014+ 82CBOVIXW VIX OOPC 20210908 007000000016+00090-00061-00017+00017+00168-00005+00418+019282190000175+ 81CBOVIXW VIX OOPP 20210908 007000000003-00005+00295+00309+00308-00304-00583+00604+00619- 82CBOVIXW VIX OOPP 20210908 007000000617-00860+00889+00933-00933-00687+00633-09580-019282190048882+ 81CBOVIXW VIX OOPC 20210908 007500000002-00005+00019-00006-00007+00011+00043-00024-00012+ 82CBOVIXW VIX OOPC 20210908 007500000013+00077-00051-00014+00014+00147-00004+00350+019565220000145+ 81CBOVIXW VIX OOPP 20210908 007500000002-00005+00298+00310+00310-00306-00590+00609+00621- 82CBOVIXW VIX OOPP 20210908 007500000620-00873+00899+00936-00936-00708+00634-09648-019565220053851+ 81CBOVIXW VIX OOPC 20210908 008000000002-00004+00016-00005-00006+00009+00037-00020-00010+ 82CBOVIXW VIX OOPC 20210908 008000000011+00066-00043-00012+00012+00129-00004+00294+019803780000121+ 81CBOVIXW VIX OOPP 20210908 008000000002-00004+00301+00311+00311-00308-00597+00613+00623- 82CBOVIXW VIX OOPP 20210908 008000000622-00884+00907+00938-00938-00726+00635-09704-019803780058826+ 81CBOVIXW VIX OOPC 20210908 008500000002-00004+00014-00005-00005+00008+00033-00018-00009+ 82CBOVIXW VIX OOPC 20210908 008500000010+00060-00038-00010+00011+00117-00003+00263+020212000000108+ 81CBOVIXW VIX OOPP 20210908 008500000002-00004+00302+00312+00311-00309-00600+00615+00624- 82CBOVIXW VIX OOPP 20210908 008500000623-00890+00912+00940-00939-00738+00635-09735-020212000063814+ 81CBOVIXW VIX OOPC 20210908 009000000002-00003+00013-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20210908 009000000009+00053-00033-00009+00009+00106-00003+00234+020538730000096+ 81CBOVIXW VIX OOPP 20210908 009000000002-00003+00304+00313+00312-00310-00604+00618+00625- 82CBOVIXW VIX OOPP 20210908 009000000624-00897+00917+00941-00940-00749+00635-09764-020538730068801+ 81CBOVIXW VIX OOPC 20210908 009500000001-00003+00011-00003-00004+00006+00026-00014-00007+ 82CBOVIXW VIX OOPC 20210908 009500000008+00047-00029-00008+00008+00095-00003+00205+020783870000084+ 81CBOVIXW VIX OOPP 20210908 009500000002-00003+00305+00313+00313-00310-00607+00620+00626- 82CBOVIXW VIX OOPP 20210908 009500000626-00903+00921+00942-00942-00760+00636-09793-020783870073789+ 81CBOVIXW VIX OOPC 20210908 010000000001-00003+00010-00003-00004+00005+00023-00012-00006+ 82CBOVIXW VIX OOPC 20210908 010000000007+00042-00025-00007+00007+00085-00002+00178+020943450000072+ 81CBOVIXW VIX OOPP 20210908 010000000001-00003+00307+00314+00313-00311-00610+00622+00627- 82CBOVIXW VIX OOPP 20210908 010000000627-00908+00925+00943-00943-00770+00636-09821-020943450078776+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011000406 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000000000300003000000000000000 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000076712 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000172603 01000020211007AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000002900300003000000000019178 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000095890 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000038356 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000115068 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000057534 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000134247 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000153425 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000073973 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000156164 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000241096 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000323288 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000413699 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000493151 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000569863 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000654794 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000739726 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000821918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000904110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000989041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001073973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001161644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001241096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001323288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001413699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001493151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001569863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001660274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001736986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001821918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001909589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001989041 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000112329 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000361644 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000610959 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000860274 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000073973 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000156164 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000241096 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000323288 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000073973 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000156164 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000241096 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000323288 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000041096 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000117808 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000194521 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000290411 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000367123 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000463014 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000539726 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000616438 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000865753 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001115068 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001364384 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001460274 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001863014 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002361644 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000035616 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000112329 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000208219 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000284932 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000380822 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000457534 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000534247 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000608219 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000706849 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000035616 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000112329 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000208219 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000284932 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000380822 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000457534 00100020220119VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202108202109 100010001100 22 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20210811 0000000000000000095000300003000000000016438 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000095000300003000000000054795 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000073973 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000093151 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000131507 01000020210922VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990190Y 82CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990190+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990000Y 82CFXAMW2 AMB07 FUT 20210811 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989625Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989625Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989625Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009980000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989250+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150015+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150080+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151340+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151360+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151360+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151360+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002369206Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00237+00237+00244-00071+10000+000000002369206+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001643109Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00049+10000+000000001643109+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007292471Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00219+10000+000000007292471+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007544161Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00226+10000+000000007544161+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010318570Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000318570+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005001955Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00150+10000+000000005001955+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008394648Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008394648+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006117605Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006117605+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004325653Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00130+10000+000000004325653+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009147884Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009147884+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013218320Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003218320+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009385673Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00282+10000+000000009385673+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009201918Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009201918+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008473549Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008473549+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05791+10000+000000000193129+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000212892+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223333+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000229000+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000229995+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238500+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000241962+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000243750+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243750+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00579+10000+000000000193129+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000212892+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000223333+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000229000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000229995+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000238500+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX32 VXW FUT 20210811 000000006333+09500-09500-09500+09500+08550-05502+10000+000000000183500+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-06080+10000+000000000202750+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-06080+10000+000000000202750+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06384+10000+000000000212892+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06384+10000+000000000212892+