0 CFX 20210727SFC 202107271658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000736300 T BRLBUSD$0000192968 T CADCUSD$0000794281 T CHFSUSD$0001094091 T CNYCUSD$0000153581 T COPEUSD$0000000254 T CZKKUSD$0000045993 T DKKFUSD$0000158997 T EURUUSD$0001182600 T GBPLUSD$0001388800 T HKDHUSD$0000012846 T HUFHUSD$0000003289 T JPYYUSD$0000009115 T KRWWUSD$0000000869 T MXNPUSD$0000050058 T MYRMUSD$0000236239 T NOKNUSD$0000112646 T NZDZUSD$0000696000 T PLNPUSD$0000257155 T RUBRUSD$0000013563 T SEKKUSD$0000116048 T SGDJUSD$0000734969 T THBOUSD$0000030376 T TRYTUSD$0000116722 T TWDQUSD$0000035611 T ZARZUSD$0000067705 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0116939800330000010000300003000000090060274 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0108869700270000007200300003000000100136986 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0092608100200000005950300003000000130232877 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0085678500170000005200300003000000130309589 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0076948000140000004650300003000000140405479 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0071885400100000004150300003000000150482192 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0067328700075000003800300003000000150558904 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0064561800075000003500300003000000160632877 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0101189400075000000000300003000000000002740 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0125206200075000000000300003000000080021918 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0119649400075000000000300003000000090041096 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0117491700075000000000300003000000090079452 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000+00333-00333-00331+00333+00667-00667-00653+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00925+00984+00900-00321+09999+007549690010714+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00075-00016-00000+00300-00000+007549690000000+ 81CBOVIX VIX OOPC 20210818 001050000001-00000+00333-00333-00330+00333+00667-00667-00646+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00901+00967+00900-00306+09998+007549690010214+ 81CBOVIX VIX OOPP 20210818 001050000001-00000+00000-00000+00003-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00099-00033-00000+00315-00000+007549690000000+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00333-00333-00328+00333+00667-00667-00637+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00873+00940+00900-00291+09997+007549690009714+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00127-00060-00000+00330-00002-007549690000000+ 81CBOVIX VIX OOPC 20210818 001150000002-00000+00334-00333-00325+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210818 001150000665+01000-01000-00842+00905+00900-00276+09994+007549690009215+ 81CBOVIX VIX OOPP 20210818 001150000002-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00158-00095-00000+00345-00005-007549690000001+ 81CBOVIX VIX OOPC 20210818 001200000003-00000+00334-00333-00320+00333+00667-00666-00611+ 82CBOVIX VIX OOPC 20210818 001200000663+01000-01000-00807+00864+00900-00261+09987+007549690008716+ 81CBOVIX VIX OOPP 20210818 001200000003-00000+00000-00000+00013-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20210818 001200000003-00000+00000+00193-00136-00000+00360-00011-007549690000001+ 81CBOVIX VIX OOPC 20210818 001250000004-00000+00334-00333-00315+00334+00667-00666-00593+ 82CBOVIX VIX OOPC 20210818 001250000658+01000-01000-00771+00818+00900-00247+09975+007549690008217+ 81CBOVIX VIX OOPP 20210818 001250000004-00000+00001-00000+00018-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210818 001250000008-00000+00000+00229-00182-00000+00375-00024-007549690000003+ 81CBOVIX VIX OOPC 20210818 001300000006-00001+00334-00333-00308+00334+00666-00666-00573+ 82CBOVIX VIX OOPC 20210818 001300000649+00999-00999-00731+00771+00900-00232+09953+007549690007720+ 81CBOVIX VIX OOPP 20210818 001300000006-00001+00001-00001+00025-00000+00000+00001+00093- 82CBOVIX VIX OOPP 20210818 001300000017-00001+00001+00269-00229-00000+00390-00045-007549690000006+ 81CBOVIX VIX OOPC 20210818 001350000008-00001+00334-00332-00300+00334+00666-00666-00551+ 82CBOVIX VIX OOPC 20210818 001350000635+00999-00999-00691+00722+00900-00217+09918+007549690007225+ 81CBOVIX VIX OOPP 20210818 001350000008-00001+00001-00001+00034-00001+00001+00001+00116- 82CBOVIX VIX OOPP 20210818 001350000032-00001+00001+00309-00278-00000+00404-00081-007549690000011+ 81CBOVIX VIX OOPC 20210818 001400000011-00002+00335-00331-00289+00334+00665-00665-00526+ 82CBOVIX VIX OOPC 20210818 001400000614+00998-00998-00648+00673+00899-00202+09863+007549690006734+ 81CBOVIX VIX OOPP 20210818 001400000011-00002+00001-00002+00044-00001+00001+00002+00141- 82CBOVIX VIX OOPP 20210818 001400000053-00002+00002+00352-00327-00001+00419-00136-007549690000020+ 81CBOVIX VIX OOPC 20210818 001450000014-00003+00335-00330-00278+00334+00665-00663-00498+ 82CBOVIX VIX OOPC 20210818 001450000587+00997-00997-00605+00625+00899-00187+09781+007549690006248+ 81CBOVIX VIX OOPP 20210818 001450000014-00003+00001-00003+00056-00001+00002+00003+00168- 82CBOVIX VIX OOPP 20210818 001450000080-00003+00003+00395-00375-00001+00434-00218-007549690000033+ 81CBOVIX VIX OOPC 20210818 001500000018-00005+00335-00328-00264+00333+00663-00661-00469+ 82CBOVIX VIX OOPC 20210818 001500000554+00995-00995-00562+00577+00898-00173+09666+007549690005768+ 81CBOVIX VIX OOPP 20210818 001500000018-00005+00001-00005+00069-00000-00004+00005+00197- 82CBOVIX VIX OOPP 20210818 001500000113-00005+00005+00438-00423-00002+00448-00332-007549690000054+ 81CBOVIX VIX OOPC 20210818 001600000027-00012+00334-00321-00233+00326+00658-00654-00407+ 82CBOVIX VIX OOPC 20210818 001600000477+00989-00987-00475+00484+00896-00145+09313+007549690004840+ 81CBOVIX VIX OOPP 20210818 001600000027-00012+00000-00012+00100-00007-00009+00012+00260- 82CBOVIX VIX OOPP 20210818 001600000190-00011+00013+00525-00516-00004+00476-00685-007549690000125+ 81CBOVIX VIX OOPC 20210818 001700000039-00028+00328-00301-00196+00303+00644-00634-00342+ 82CBOVIX VIX OOPC 20210818 001700000400+00971-00967-00397+00404+00890-00121+08603+008204370004040+ 81CBOVIX VIX OOPP 20210818 001700000039-00028+00005+00032+00138-00030-00022+00032+00324- 82CBOVIX VIX OOPP 20210818 001700000267-00029+00032+00603-00596-00010+00500-01395-008204370000325+ 81CBOVIX VIX OOPC 20210818 001800000049-00048+00317-00263-00161+00270+00619-00594-00288+ 82CBOVIX VIX OOPC 20210818 001800000340+00938-00927-00337+00344+00878-00103+07668+009317330003440+ 81CBOVIX VIX OOPP 20210818 001800000049-00048+00016+00070+00173-00063-00047+00072+00378- 82CBOVIX VIX OOPP 20210818 001800000327-00062+00072+00663-00656-00022+00518-02331-009317330000725+ 81CBOVIX VIX OOPC 20210818 001900000055-00061+00303-00221-00133+00239+00590-00544-00246+ 82CBOVIX VIX OOPC 20210818 001900000293+00899-00875-00289+00296+00862-00089+06803+010274310002965+ 81CBOVIX VIX OOPP 20210818 001900000055-00061+00030+00112+00200-00094-00077+00123+00421- 82CBOVIX VIX OOPP 20210818 001900000374-00101+00125+00711-00704-00037+00532-03196-010274310001250+ 81CBOVIX VIX OOPC 20210818 002000000058-00068+00287-00181-00113+00214+00558-00486-00214+ 82CBOVIX VIX OOPC 20210818 002000000257+00855-00812-00254+00261+00843-00078+06045+011271890002615+ 81CBOVIX VIX OOPP 20210818 002000000058-00068+00046+00153+00221-00120-00108+00181+00453- 82CBOVIX VIX OOPP 20210818 002000000409-00145+00188+00746-00739-00057+00543-03953-011271890001900+ 81CBOVIX VIX OOPC 20210818 002100000059-00071+00272-00147-00096+00192+00527-00431-00188+ 82CBOVIX VIX OOPC 20210818 002100000229+00812-00747-00225+00232+00822-00070+05408+012116060002325+ 81CBOVIX VIX OOPP 20210818 002100000059-00071+00061+00186+00237-00142-00139+00236+00478- 82CBOVIX VIX OOPP 20210818 002100000438-00188+00253+00775-00768-00078+00551-04590-012116060002610+ 81CBOVIX VIX OOPC 20210818 002200000060-00071+00257-00120-00083+00173+00498-00381-00167+ 82CBOVIX VIX OOPC 20210818 002200000204+00771-00683-00200+00207+00799-00062+04863+012818490002075+ 81CBOVIX VIX OOPP 20210818 002200000060-00071+00076+00214+00250-00161-00169+00286+00500- 82CBOVIX VIX OOPP 20210818 002200000463-00229+00317+00800-00793-00100+00559-05135-012818490003360+ 81CBOVIX VIX OOPC 20210818 002300000059-00070+00243-00098-00072+00156+00470-00336-00148+ 82CBOVIX VIX OOPC 20210818 002300000182+00731-00623-00178+00185+00777-00056+04385+013380380001850+ 81CBOVIX VIX OOPP 20210818 002300000059-00070+00091+00236+00261-00178-00196+00330+00519- 82CBOVIX VIX OOPP 20210818 002300000485-00269+00377+00822-00815-00123+00566-05613-013380380004135+ 81CBOVIX VIX OOPC 20210818 002400000058-00068+00230-00080-00064+00143+00445-00297-00134+ 82CBOVIX VIX OOPC 20210818 002400000167+00693-00565-00163+00170+00752-00051+04004+014105740001700+ 81CBOVIX VIX OOPP 20210818 002400000058-00068+00104+00253+00269-00190-00222+00369+00532- 82CBOVIX VIX OOPP 20210818 002400000500-00307+00435+00837-00830-00148+00570-05995-014105740004985+ 81CBOVIX VIX OOPC 20210818 002500000056-00065+00217-00066-00057+00132+00421-00264-00122+ 82CBOVIX VIX OOPC 20210818 002500000153+00658-00514-00149+00156+00728-00047+03666+014700040001558+ 81CBOVIX VIX OOPP 20210818 002500000056-00065+00116+00267+00277-00202-00246+00403+00544- 82CBOVIX VIX OOPP 20210818 002500000514-00342+00486+00851-00844-00172+00574-06333-014700040005843+ 81CBOVIX VIX OOPC 20210818 002600000055-00063+00206-00055-00051+00121+00399-00235-00112+ 82CBOVIX VIX OOPC 20210818 002600000140+00625-00468-00137+00143+00704-00043+03371+015245030001433+ 81CBOVIX VIX OOPP 20210818 002600000055-00063+00127+00279+00283-00212-00268+00432+00555- 82CBOVIX VIX OOPP 20210818 002600000526-00375+00532+00863-00857-00196+00578-06628-015245030006718+ 81CBOVIX VIX OOPC 20210818 002700000053-00060+00195-00045-00045+00112+00378-00209-00101+ 82CBOVIX VIX OOPC 20210818 002700000128+00594-00426-00125+00131+00680-00039+03095+015664910001309+ 81CBOVIX VIX OOPP 20210818 002700000053-00060+00138+00288+00288-00222-00289+00458+00565- 82CBOVIX VIX OOPP 20210818 002700000538-00406+00574+00875-00869-00220+00582-06903-015664910007594+ 81CBOVIX VIX OOPC 20210818 002800000051-00057+00185-00037-00040+00103+00358-00187-00093+ 82CBOVIX VIX OOPC 20210818 002800000117+00565-00389-00114+00120+00657-00036+02851+016057980001200+ 81CBOVIX VIX OOPP 20210818 002800000051-00057+00148+00297+00293-00230-00309+00480+00574- 82CBOVIX VIX OOPP 20210818 002800000549-00435+00611+00886-00880-00243+00585-07148-016057980008485+ 81CBOVIX VIX OOPC 20210818 002900000050-00055+00176-00031-00037+00096+00341-00168-00086+ 82CBOVIX VIX OOPC 20210818 002900000110+00539-00356-00107+00112+00634-00034+02660+016555350001125+ 81CBOVIX VIX OOPP 20210818 002900000050-00055+00157+00303+00297-00237-00326+00498+00580- 82CBOVIX VIX OOPP 20210818 002900000557-00461+00644+00893-00888-00266+00587-07339-016555350009410+ 81CBOVIX VIX OOPC 20210818 003000000048-00053+00168-00025-00034+00090+00325-00152-00080+ 82CBOVIX VIX OOPC 20210818 003000000103+00515-00327-00100+00105+00612-00032+02480+016973680001050+ 81CBOVIX VIX OOPP 20210818 003000000048-00053+00165+00308+00300-00243-00342+00515+00587- 82CBOVIX VIX OOPP 20210818 003000000564-00485+00673+00900-00895-00288+00590-07519-016973680010335+ 81CBOVIX VIX OOPC 20210818 003250000044-00047+00149-00015-00026+00076+00288-00118-00066+ 82CBOVIX VIX OOPC 20210818 003250000086+00458-00265-00083+00087+00559-00026+02080+017790490000875+ 81CBOVIX VIX OOPP 20210818 003250000044-00047+00185+00318+00307-00257-00379+00548+00600- 82CBOVIX VIX OOPP 20210818 003250000581-00542+00735+00917-00913-00340+00595-07919-017790490012660+ 81CBOVIX VIX OOPC 20210818 003500000040-00042+00133-00009-00021+00065+00257-00094-00056+ 82CBOVIX VIX OOPC 20210818 003500000073+00411-00218-00071+00075+00512-00023+01783+018586950000750+ 81CBOVIX VIX OOPP 20210818 003500000040-00042+00200+00324+00312-00268-00409+00572+00610- 82CBOVIX VIX OOPP 20210818 003500000593-00588+00782+00929-00925-00388+00599-08216-018586950015035+ 81CBOVIX VIX OOPC 20210818 003750000037-00037+00120-00004-00018+00057+00231-00076-00048+ 82CBOVIX VIX OOPC 20210818 003750000064+00372-00182-00061+00065+00469-00020+01546+019291220000650+ 81CBOVIX VIX OOPP 20210818 003750000037-00037+00214+00329+00316-00276-00435+00591+00618- 82CBOVIX VIX OOPP 20210818 003750000603-00628+00818+00939-00935-00431+00602-08453-019291220017434+ 81CBOVIX VIX OOPC 20210818 004000000034-00033+00107-00001-00014+00049+00208-00061-00041+ 82CBOVIX VIX OOPC 20210818 004000000054+00335-00151-00052+00055+00430-00017+01330+019790840000554+ 81CBOVIX VIX OOPP 20210818 004000000034-00033+00226+00332+00319-00284-00459+00605+00626- 82CBOVIX VIX OOPP 20210818 004000000612-00665+00849+00948-00945-00470+00604-08668-019790840019839+ 81CBOVIX VIX OOPC 20210818 004250000031-00030+00098-00001+00012+00043+00189-00051-00036+ 82CBOVIX VIX OOPC 20210818 004250000048+00306-00129-00046+00049+00396-00015+01178+020388740000491+ 81CBOVIX VIX OOPP 20210818 004250000031-00030+00236+00334+00321-00290-00477+00616+00631- 82CBOVIX VIX OOPP 20210818 004250000619-00694+00871+00954-00951-00504+00606-08821-020388740022276+ 81CBOVIX VIX OOPC 20210818 004500000029-00027+00089-00002+00010+00038+00172-00042-00031+ 82CBOVIX VIX OOPC 20210818 004500000042+00278-00110-00040+00043+00364-00013+01033+020821690000428+ 81CBOVIX VIX OOPP 20210818 004500000029-00027+00245+00335+00323-00295-00495+00625+00635- 82CBOVIX VIX OOPP 20210818 004500000625-00722+00890+00960-00957-00536+00608-08966-020821690024712+ 81CBOVIX VIX OOPC 20210818 004750000026-00024+00081-00003+00008+00034+00156-00035-00027+ 82CBOVIX VIX OOPC 20210818 004750000037+00254-00094-00035+00038+00335-00011+00912+021219600000376+ 81CBOVIX VIX OOPP 20210818 004750000026-00024+00253+00336+00325-00300-00510+00632+00639- 82CBOVIX VIX OOPP 20210818 004750000630-00746+00906+00965-00962-00565+00610-09087-021219600027160+ 81CBOVIX VIX OOPC 20210818 005000000025-00022+00075-00004+00007+00031+00144-00030-00025+ 82CBOVIX VIX OOPC 20210818 005000000034+00235-00082-00032+00034+00311-00010+00828+021724560000343+ 81CBOVIX VIX OOPP 20210818 005000000025-00022+00259+00337+00326-00303-00522+00637+00642- 82CBOVIX VIX OOPP 20210818 005000000633-00765+00918+00968-00966-00589+00611-09171-021724560029626+ 81CBOVIX VIX OOPC 20210818 005500000021-00018+00063-00004+00005+00025+00123-00021-00020+ 82CBOVIX VIX OOPC 20210818 005500000027+00201-00063-00026+00028+00268-00008+00671+022441370000276+ 81CBOVIX VIX OOPP 20210818 005500000021-00018+00270+00338+00328-00308-00544+00645+00647- 82CBOVIX VIX OOPP 20210818 005500000640-00799+00937+00974-00972-00632+00613-09328-022441370034559+ 81CBOVIX VIX OOPC 20210818 006000000018-00015+00052-00004+00004+00019+00102-00015-00015+ 82CBOVIX VIX OOPC 20210818 006000000021+00168-00046-00020+00021+00228-00006+00521+022762710000209+ 81CBOVIX VIX OOPP 20210818 006000000018-00015+00281+00338+00330-00314-00565+00652+00652- 82CBOVIX VIX OOPP 20210818 006000000646-00832+00954+00980-00979-00672+00615-09478-022762710039492+ 81CBOVIX VIX OOPC 20210818 006500000015-00012+00045-00004+00003+00016+00087-00011-00012+ 82CBOVIX VIX OOPC 20210818 006500000017+00145-00036-00016+00017+00198-00005+00428+023248180000170+ 81CBOVIX VIX OOPP 20210818 006500000015-00012+00289+00338+00331-00318-00579+00656+00655- 82CBOVIX VIX OOPP 20210818 006500000650-00855+00964+00984-00983-00702+00616-09571-023248180044453+ 81CBOVIX VIX OOPC 20210818 007000000013-00010+00037-00004+00002+00012+00073-00007-00009+ 82CBOVIX VIX OOPC 20210818 007000000013+00122-00027-00012+00013+00170-00004+00337+023448490000131+ 81CBOVIX VIX OOPP 20210818 007000000013-00010+00296+00337+00332-00321-00593+00659+00657- 82CBOVIX VIX OOPP 20210818 007000000654-00878+00973+00988-00987-00730+00617-09661-023448490049414+ 81CBOVIX VIX OOPC 20210818 007500000011-00008+00031-00003+00001+00009+00061-00005-00007+ 82CBOVIX VIX OOPC 20210818 007500000010+00103-00020-00009+00010+00145-00003+00263+023553520000100+ 81CBOVIX VIX OOPP 20210818 007500000011-00008+00302+00337+00332-00324-00606+00662+00660- 82CBOVIX VIX OOPP 20210818 007500000657-00897+00980+00991-00990-00755+00618-09735-023553520054382+ 81CBOVIX VIX OOPC 20210818 008000000010-00007+00027-00003+00001+00008+00054-00004-00006+ 82CBOVIX VIX OOPC 20210818 008000000008+00091-00016-00008+00009+00128-00003+00225+023965220000085+ 81CBOVIX VIX OOPP 20210818 008000000010-00007+00306+00336+00333-00325-00613+00663+00661- 82CBOVIX VIX OOPP 20210818 008000000658-00909+00984+00992-00991-00772+00619-09773-023965220059368+ 81CBOVIX VIX OOPC 20210818 008500000009-00006+00025-00003+00001+00007+00049-00003-00005+ 82CBOVIX VIX OOPC 20210818 008500000008+00082-00014-00007+00008+00115-00002+00201+024469460000077+ 81CBOVIX VIX OOPP 20210818 008500000009-00006+00309+00336+00333-00326-00618+00664+00661- 82CBOVIX VIX OOPP 20210818 008500000659-00918+00986+00993-00992-00785+00619-09798-024469460064358+ 81CBOVIX VIX OOPC 20210818 009000000008-00005+00022-00003+00000+00006+00044-00002-00005+ 82CBOVIX VIX OOPC 20210818 009000000007+00074-00011-00006+00007+00103-00002+00178+024875360000068+ 81CBOVIX VIX OOPP 20210818 009000000008-00005+00311+00336+00333-00327-00623+00664+00662- 82CBOVIX VIX OOPP 20210818 009000000660-00926+00988+00994-00993-00797+00619-09821-024875360069349+ 81CBOVIX VIX OOPC 20210818 009500000007-00005+00020-00003+00000+00006+00039-00002-00004+ 82CBOVIX VIX OOPC 20210818 009500000006+00067-00010-00005+00006+00093-00002+00155+025182160000059+ 81CBOVIX VIX OOPP 20210818 009500000007-00005+00313+00336+00333-00328-00627+00665+00663- 82CBOVIX VIX OOPP 20210818 009500000661-00933+00990+00994-00994-00807+00619-09843-025182160074340+ 81CBOVIX VIX OOPC 20210818 010000000006-00004+00018-00002+00000+00005+00035-00001-00003+ 82CBOVIX VIX OOPC 20210818 010000000005+00059-00008-00005+00005+00083-00002+00133+025384130000050+ 81CBOVIX VIX OOPP 20210818 010000000006-00004+00316+00336+00333-00329-00632+00665+00663- 82CBOVIX VIX OOPP 20210818 010000000662-00941+00992+00995-00995-00817+00620-09865-025384130079331+ 81CBOVIX VIX OOPC 20210818 011000000005-00003+00013-00002+00000+00003+00026-00001-00002+ 82CBOVIX VIX OOPC 20210818 011000000003+00045-00005-00003+00003+00063-00001+00090+025408820000033+ 81CBOVIX VIX OOPP 20210818 011000000005-00003+00320+00335+00333-00330-00641+00666+00664- 82CBOVIX VIX OOPP 20210818 011000000663-00955+00995+00997-00997-00837+00620-09909-025408820089313+ 81CBOVIX VIX OOPC 20210818 012000000003-00002+00010-00001+00000-00002+00019-00000-00001+ 82CBOVIX VIX OOPC 20210818 012000000002+00034-00003-00002+00002+00049-00001+00061+025408820000021+ 81CBOVIX VIX OOPP 20210818 012000000003-00002+00324+00334+00333-00331-00647+00666+00665- 82CBOVIX VIX OOPP 20210818 012000000665-00966+00997+00998-00998-00851+00620-09938-025408820099302+ 81CBOVIX VIX OOPC 20210818 013000000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20210818 013000000001+00026-00002-00001+00001+00038-00000+00042+025408820000014+ 81CBOVIX VIX OOPP 20210818 013000000003-00001+00326+00334+00333-00332-00652+00667+00666- 82CBOVIX VIX OOPP 20210818 013000000665-00974+00998+00999-00999-00862+00621-09957-025408820109294+ 81CBOVIX VIX OOPC 20210818 014000000002-00001+00005-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20210818 014000000001+00020-00001-00001+00001+00029-00000+00029+025408820000010+ 81CBOVIX VIX OOPP 20210818 014000000002-00001+00328+00334+00333-00332-00655+00667+00666- 82CBOVIX VIX OOPP 20210818 014000000666-00980+00999+00999-00999-00871+00621-09969-025408820119289+ 81CBOVIX VIX OOPC 20210818 015000000001-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000001+00015-00001-00001+00001+00023-00000+00021+025408820000007+ 81CBOVIX VIX OOPP 20210818 015000000002-00001+00329+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210818 015000000666-00984+00999+00999-00999-00877+00621-09978-025408820129285+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00241-00240-00236+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00696+00720+00648-00366+09994+006661150012199+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00024-00000-00000+00282-00003-006661150000001+ 81CBOVIX VIX OOPC 20210915 001050000003-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00687+00720+00648-00351+09990+006661150011700+ 81CBOVIX VIX OOPP 20210915 001050000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00033-00000-00000+00297-00007-006661150000001+ 81CBOVIX VIX OOPC 20210915 001100000004-00000+00241-00240-00231+00240+00480-00480-00460+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00677+00719+00648-00336+09983+006661150011201+ 81CBOVIX VIX OOPP 20210915 001100000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00043-00001-00000+00312-00014-006661150000003+ 81CBOVIX VIX OOPC 20210915 001150000005-00000+00242-00240-00228+00240+00481-00479-00454+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00719-00664+00718+00648-00321+09972+006661150010704+ 81CBOVIX VIX OOPP 20210915 001150000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00056-00002-00000+00327-00026-006661150000005+ 81CBOVIX VIX OOPC 20210915 001200000007-00001+00243-00239-00224+00241+00481-00479-00446+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00719-00650+00715+00648-00306+09954+006661150010207+ 81CBOVIX VIX OOPP 20210915 001200000007-00001+00003-00001+00016-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20210915 001200000000+00000-00001+00070-00004-00000+00342-00044-006661150000008+ 81CBOVIX VIX OOPC 20210915 001250000010-00001+00244-00239-00219+00241+00481-00479-00437+ 82CBOVIX VIX OOPC 20210915 001250000480+00720-00719-00634+00711+00647-00291+09927+006661150009713+ 81CBOVIX VIX OOPP 20210915 001250000010-00001+00004-00001+00021-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210915 001250000001+00000+00001+00086-00009-00000+00357-00070-006661150000014+ 81CBOVIX VIX OOPC 20210915 001300000013-00002+00245-00238-00213+00242+00482-00478-00426+ 82CBOVIX VIX OOPC 20210915 001300000480+00720-00718-00615+00705+00647-00277+09889+006661150009221+ 81CBOVIX VIX OOPP 20210915 001300000013-00002+00005-00002+00027-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00002+00105-00015-00001+00371-00108-006661150000022+ 81CBOVIX VIX OOPC 20210915 001350000016-00003+00247-00237-00207+00243+00482-00477-00414+ 82CBOVIX VIX OOPC 20210915 001350000480+00719-00716-00595+00695+00647-00262+09837+006661150008734+ 81CBOVIX VIX OOPP 20210915 001350000016-00003+00007-00003+00033-00003+00002-00003+00066- 82CBOVIX VIX OOPP 20210915 001350000000-00001+00003+00125-00025-00001+00386-00161-006661150000034+ 81CBOVIX VIX OOPC 20210915 001400000020-00005+00248-00235-00199+00244+00482-00475-00400+ 82CBOVIX VIX OOPC 20210915 001400000478+00718-00715-00574+00682+00646-00248+09767+006661150008251+ 81CBOVIX VIX OOPP 20210915 001400000020-00005+00008-00005+00041-00004+00002-00005+00080- 82CBOVIX VIX OOPP 20210915 001400000002-00001+00005+00146-00038-00002+00400-00230-006661150000052+ 81CBOVIX VIX OOPC 20210915 001450000024-00007+00250-00232-00191+00246+00482-00472-00386+ 82CBOVIX VIX OOPC 20210915 001450000476+00717-00712-00551+00665+00646-00233+09678+006661150007774+ 81CBOVIX VIX OOPP 20210915 001450000024-00007+00010-00007+00049-00006+00002-00007+00094- 82CBOVIX VIX OOPP 20210915 001450000004-00002+00007+00169-00055-00002+00415-00320-006661150000075+ 81CBOVIX VIX OOPC 20210915 001500000030-00012+00252-00228-00179+00249+00481-00467-00367+ 82CBOVIX VIX OOPC 20210915 001500000470+00715-00707-00523+00640+00644-00220+09517+006899710007325+ 81CBOVIX VIX OOPP 20210915 001500000030-00012+00012-00012+00061-00009+00001-00012+00113- 82CBOVIX VIX OOPP 20210915 001500000010-00005+00012+00197-00079-00004+00428-00481-006899710000125+ 81CBOVIX VIX OOPC 20210915 001600000041-00023+00255-00215-00157+00253+00479-00455-00331+ 82CBOVIX VIX OOPC 20210915 001600000454+00709-00695-00471+00588+00640-00193+09159+007095130006450+ 81CBOVIX VIX OOPP 20210915 001600000041-00023+00015-00025+00083-00013+00001+00025+00149- 82CBOVIX VIX OOPP 20210915 001600000026-00011+00025+00249-00132-00007+00454-00839-007095130000250+ 81CBOVIX VIX OOPC 20210915 001700000054-00042+00256-00189-00131+00253+00472-00426-00290+ 82CBOVIX VIX OOPC 20210915 001700000424+00695-00665-00416+00529+00631-00172+08554+007884150005750+ 81CBOVIX VIX OOPP 20210915 001700000054-00042+00016-00051+00109-00013+00008+00054+00190- 82CBOVIX VIX OOPP 20210915 001700000056-00024+00055+00303-00191-00016+00475-01443-007884150000550+ 81CBOVIX VIX OOPC 20210915 001800000063-00058+00255-00161-00109+00249+00462-00392-00256+ 82CBOVIX VIX OOPC 20210915 001800000393+00679-00629-00370+00476+00620-00154+07963+008422710005125+ 81CBOVIX VIX OOPP 20210915 001800000063-00058+00015-00079+00131-00009+00018+00088+00224- 82CBOVIX VIX OOPP 20210915 001800000087-00041+00091+00350-00244-00028+00494-02035-008422710000925+ 81CBOVIX VIX OOPC 20210915 001900000071-00071+00252-00130-00090+00240+00449-00351-00226+ 82CBOVIX VIX OOPC 20210915 001900000362+00658-00582-00332+00432+00605-00140+07353+009139570004650+ 81CBOVIX VIX OOPP 20210915 001900000071-00071+00012-00110+00150-00000+00031+00129+00254- 82CBOVIX VIX OOPP 20210915 001900000118-00062+00138+00388-00288-00043+00508-02644-009139570001450+ 81CBOVIX VIX OOPC 20210915 002000000076-00080+00248-00105-00075+00230+00436-00314-00201+ 82CBOVIX VIX OOPC 20210915 002000000334+00637-00537-00298+00392+00589-00126+06812+009600760004200+ 81CBOVIX VIX OOPP 20210915 002000000076-00080+00008-00135+00165-00010-00044+00166+00279- 82CBOVIX VIX OOPP 20210915 002000000146-00083+00183+00422-00328-00059+00522-03186-009600760002000+ 81CBOVIX VIX OOPC 20210915 002100000080-00086+00242-00082-00063+00219+00422-00277-00180+ 82CBOVIX VIX OOPC 20210915 002100000310+00615-00490-00270+00360+00571-00116+06313+010145670003850+ 81CBOVIX VIX OOPP 20210915 002100000080-00086+00002-00158+00177-00021-00058+00203+00300- 82CBOVIX VIX OOPP 20210915 002100000170-00105+00230+00449-00360-00076+00532-03684-010145670002650+ 81CBOVIX VIX OOPC 20210915 002200000082-00089+00236-00064-00052+00208+00408-00245-00163+ 82CBOVIX VIX OOPC 20210915 002200000288+00594-00447-00247+00332+00553-00107+05869+010643850003551+ 81CBOVIX VIX OOPP 20210915 002200000082-00089+00004+00176+00188-00032-00072+00235+00317- 82CBOVIX VIX OOPP 20210915 002200000192-00126+00273+00473-00388-00095+00541-04129-010643850003350+ 81CBOVIX VIX OOPC 20210915 002300000083-00091+00230-00049-00044+00197+00394-00217-00148+ 82CBOVIX VIX OOPC 20210915 002300000269+00573-00407-00227+00308+00534-00099+05476+011130080003300+ 81CBOVIX VIX OOPP 20210915 002300000083-00091+00010+00191+00196-00043-00086+00263+00332- 82CBOVIX VIX OOPP 20210915 002300000211-00147+00313+00493-00412-00114+00549-04521-011130080004099+ 81CBOVIX VIX OOPC 20210915 002400000084-00091+00224-00037-00036+00187+00381-00192-00134+ 82CBOVIX VIX OOPC 20210915 002400000251+00552-00371-00209+00286+00516-00092+05114+011482640003050+ 81CBOVIX VIX OOPP 20210915 002400000084-00091+00016+00203+00204-00053-00099+00288+00345- 82CBOVIX VIX OOPP 20210915 002400000229-00168+00349+00511-00434-00132+00556-04883-011482640004849+ 81CBOVIX VIX OOPC 20210915 002500000084-00091+00217-00026-00030+00178+00368-00171-00123+ 82CBOVIX VIX OOPC 20210915 002500000235+00533-00339-00194+00267+00498-00086+04797+011875350002850+ 81CBOVIX VIX OOPP 20210915 002500000084-00091+00023+00214+00210-00062-00112+00309+00357- 82CBOVIX VIX OOPP 20210915 002500000245-00187+00381+00526-00453-00150+00562-05201-011875350005649+ 81CBOVIX VIX OOPC 20210915 002600000083-00090+00211-00018-00025+00169+00356-00153-00114+ 82CBOVIX VIX OOPC 20210915 002600000222+00515-00310-00180+00251+00481-00080+04513+012248990002675+ 81CBOVIX VIX OOPP 20210915 002600000083-00090+00029+00222+00215-00071-00124+00327+00366- 82CBOVIX VIX OOPP 20210915 002600000258-00205+00410+00540-00469-00167+00568-05484-012248990006474+ 81CBOVIX VIX OOPC 20210915 002700000083-00088+00205-00011-00021+00161+00344-00136-00104+ 82CBOVIX VIX OOPC 20210915 002700000208+00497-00284-00167+00234+00464-00075+04246+012540330002500+ 81CBOVIX VIX OOPP 20210915 002700000083-00088+00035+00229+00219-00079-00136+00344+00375- 82CBOVIX VIX OOPP 20210915 002700000272-00223+00435+00552-00485-00184+00573-05752-012540330007299+ 81CBOVIX VIX OOPC 20210915 002800000082-00086+00199-00005-00017+00153+00332-00122-00097+ 82CBOVIX VIX OOPC 20210915 002800000197+00480-00261-00156+00221+00448-00071+04007+012837370002350+ 81CBOVIX VIX OOPP 20210915 002800000082-00086+00041+00235+00223-00087-00148+00358+00383- 82CBOVIX VIX OOPP 20210915 002800000283-00240+00458+00563-00499-00200+00577-05990-012837370008149+ 81CBOVIX VIX OOPC 20210915 002900000081-00084+00193-00001-00013+00146+00321-00109-00089+ 82CBOVIX VIX OOPC 20210915 002900000185+00464-00240-00146+00207+00432-00066+03781+013080110002203+ 81CBOVIX VIX OOPP 20210915 002900000081-00084+00047+00239+00227-00094-00159+00371+00391- 82CBOVIX VIX OOPP 20210915 002900000295-00256+00480+00574-00513-00216+00582-06216-013080110009002+ 81CBOVIX VIX OOPC 20210915 003000000080-00083+00188-00003+00011+00140+00311-00099-00083+ 82CBOVIX VIX OOPC 20210915 003000000176+00449-00222-00138+00197+00417-00063+03594+013394600002096+ 81CBOVIX VIX OOPP 20210915 003000000080-00083+00052+00243+00229-00100-00168+00381+00396- 82CBOVIX VIX OOPP 20210915 003000000303-00270+00498+00582-00523-00231+00585-06403-013394600009894+ 81CBOVIX VIX OOPC 20210915 003250000077-00077+00175-00010+00005+00125+00288-00077-00070+ 82CBOVIX VIX OOPC 20210915 003250000155+00415-00183-00119+00172+00383-00055+03161+013976500001828+ 81CBOVIX VIX OOPP 20210915 003250000077-00077+00065+00250+00235-00115-00192+00403+00410- 82CBOVIX VIX OOPP 20210915 003250000325-00305+00537+00601-00548-00265+00593-06837-013976500012126+ 81CBOVIX VIX OOPC 20210915 003500000074-00072+00163-00015+00001+00113+00267-00060-00060+ 82CBOVIX VIX OOPC 20210915 003500000139+00385-00154-00104+00153+00353-00049+02819+014541820001625+ 81CBOVIX VIX OOPP 20210915 003500000074-00072+00077+00255+00239-00127-00213+00420+00420- 82CBOVIX VIX OOPP 20210915 003500000341-00335+00566+00616-00567-00295+00599-07179-014541820014423+ 81CBOVIX VIX OOPC 20210915 003750000070-00067+00152-00018+00002-00101+00248-00047-00051+ 82CBOVIX VIX OOPC 20210915 003750000123+00356-00129-00091+00135+00325-00043+02502+014920650001425+ 81CBOVIX VIX OOPP 20210915 003750000070-00067+00088+00258+00242-00139-00232+00433+00429- 82CBOVIX VIX OOPP 20210915 003750000357-00364+00591+00629-00585-00323+00605-07496-014920650016722+ 81CBOVIX VIX OOPC 20210915 004000000067-00062+00142-00020+00004-00092+00231-00037-00044+ 82CBOVIX VIX OOPC 20210915 004000000110+00332-00109-00080+00121+00300-00038+02252+015327450001275+ 81CBOVIX VIX OOPP 20210915 004000000067-00062+00098+00260+00244-00148-00249+00443+00436- 82CBOVIX VIX OOPP 20210915 004000000370-00388+00611+00640-00599-00348+00610-07746-015327450019072+ 81CBOVIX VIX OOPC 20210915 004250000064-00058+00134-00021+00006-00084+00216-00030-00039+ 82CBOVIX VIX OOPC 20210915 004250000100+00310-00094-00072+00109+00278-00035+02040+015703850001150+ 81CBOVIX VIX OOPP 20210915 004250000064-00058+00106+00261+00246-00156-00264+00450+00441- 82CBOVIX VIX OOPP 20210915 004250000380-00410+00626+00648-00611-00369+00613-07958-015703850021447+ 81CBOVIX VIX OOPC 20210915 004500000061-00054+00126-00021+00007-00077+00203-00024-00034+ 82CBOVIX VIX OOPC 20210915 004500000092+00291-00081-00065+00100+00259-00032+01866+016078420001050+ 81CBOVIX VIX OOPP 20210915 004500000061-00054+00114+00261+00247-00163-00277+00456+00446- 82CBOVIX VIX OOPP 20210915 004500000388-00428+00639+00655-00620-00389+00616-08132-016078420023846+ 81CBOVIX VIX OOPC 20210915 004750000058-00051+00118-00021+00008-00071+00190-00019-00030+ 82CBOVIX VIX OOPC 20210915 004750000083+00273-00070-00058+00090+00241-00029+01699+016357970000950+ 81CBOVIX VIX OOPP 20210915 004750000058-00051+00122+00261+00248-00169-00290+00461+00450- 82CBOVIX VIX OOPP 20210915 004750000397-00447+00650+00662-00630-00406+00619-08298-016357970026246+ 81CBOVIX VIX OOPC 20210915 005000000055-00047+00111-00021+00009-00064+00178-00014-00026+ 82CBOVIX VIX OOPC 20210915 005000000075+00255-00060-00052+00081+00224-00026+01538+016547400000850+ 81CBOVIX VIX OOPP 20210915 005000000055-00047+00129+00261+00249-00176-00302+00466+00454- 82CBOVIX VIX OOPP 20210915 005000000405-00465+00660+00668-00639-00424+00622-08460-016547400028646+ 81CBOVIX VIX OOPC 20210915 005500000049-00041+00099-00020+00010-00055+00158-00008-00021+ 82CBOVIX VIX OOPC 20210915 005500000063+00227-00046-00043+00068+00196-00021+01298+017006240000709+ 81CBOVIX VIX OOPP 20210915 005500000050-00041+00141+00260+00250-00185-00322+00471+00459- 82CBOVIX VIX OOPP 20210915 005500000417-00493+00674+00677-00652-00452+00627-08700-017006240033504+ 81CBOVIX VIX OOPC 20210915 006000000045-00036+00090-00019+00010-00048+00143-00005-00017+ 82CBOVIX VIX OOPC 20210915 006000000055+00204-00036-00037+00059+00175-00018+01130+017512710000616+ 81CBOVIX VIX OOPP 20210915 006000000045-00036+00150+00259+00250-00192-00337+00475+00463- 82CBOVIX VIX OOPP 20210915 006000000425-00515+00683+00683-00661-00473+00629-08868-017512710038411+ 81CBOVIX VIX OOPC 20210915 006500000041-00032+00080-00018+00010-00041+00128-00002-00014+ 82CBOVIX VIX OOPC 20210915 006500000047+00183-00028-00031+00050+00155-00016+00971+017834930000524+ 81CBOVIX VIX OOPP 20210915 006500000041-00032+00159+00258+00250-00199-00352+00478+00466- 82CBOVIX VIX OOPP 20210915 006500000433-00537+00691+00689-00670-00493+00632-09027-017834930043317+ 81CBOVIX VIX OOPC 20210915 007000000038-00028+00073-00016+00010-00036+00115-00000-00011+ 82CBOVIX VIX OOPC 20210915 007000000041+00165-00022-00026+00043+00138-00013+00842+018123920000449+ 81CBOVIX VIX OOPP 20210915 007000000038-00028+00167+00256+00250-00204-00365+00480+00469- 82CBOVIX VIX OOPP 20210915 007000000439-00555+00697+00694-00677-00510+00634-09156-018123920048242+ 81CBOVIX VIX OOPC 20210915 007500000034-00024+00065-00015+00010-00031+00103-00001+00009+ 82CBOVIX VIX OOPC 20210915 007500000034+00147-00017-00022+00036+00122-00011+00716+018261980000375+ 81CBOVIX VIX OOPP 20210915 007500000034-00024+00175+00255+00250-00209-00377+00481+00471- 82CBOVIX VIX OOPP 20210915 007500000446-00572+00703+00698-00684-00526+00637-09282-018261980053167+ 81CBOVIX VIX OOPC 20210915 008000000031-00022+00059-00014+00009-00027+00093-00002+00007+ 82CBOVIX VIX OOPC 20210915 008000000030+00134-00014-00019+00032+00109-00010+00627+018488150000326+ 81CBOVIX VIX OOPP 20210915 008000000031-00022+00181+00254+00249-00213-00387+00482+00473- 82CBOVIX VIX OOPP 20210915 008000000450-00586+00706+00701-00688-00539+00638-09371-018488150058117+ 81CBOVIX VIX OOPC 20210915 008500000029-00020+00054-00013+00009-00024+00086-00003+00006+ 82CBOVIX VIX OOPC 20210915 008500000027+00123-00011-00016+00028+00099-00009+00562+018762080000291+ 81CBOVIX VIX OOPP 20210915 008500000029-00020+00186+00253+00249-00216-00394+00482+00474- 82CBOVIX VIX OOPP 20210915 008500000453-00597+00709+00703-00692-00549+00639-09436-018762080063082+ 81CBOVIX VIX OOPC 20210915 009000000027-00018+00050-00012+00008-00021+00078-00003+00005+ 82CBOVIX VIX OOPC 20210915 009000000024+00113-00009-00014+00025+00090-00008+00499+018953090000256+ 81CBOVIX VIX OOPP 20210915 009000000027-00018+00190+00252+00248-00219-00402+00483+00475- 82CBOVIX VIX OOPP 20210915 009000000456-00607+00711+00706-00695-00558+00640-09499-018953090068046+ 81CBOVIX VIX OOPC 20210915 009500000024-00016+00045-00011+00008-00019+00072-00003+00004+ 82CBOVIX VIX OOPC 20210915 009500000021+00103-00007-00012+00022+00081-00007+00442+019104060000225+ 81CBOVIX VIX OOPP 20210915 009500000024-00016+00194+00251+00248-00221-00408+00483+00476- 82CBOVIX VIX OOPP 20210915 009500000459-00617+00713+00707-00698-00566+00641-09556-019104060073014+ 81CBOVIX VIX OOPC 20210915 010000000023-00014+00042-00010+00008-00017+00067-00003+00004+ 82CBOVIX VIX OOPC 20210915 010000000019+00096-00006-00011+00020+00075-00006+00403+019335970000205+ 81CBOVIX VIX OOPP 20210915 010000000023-00014+00198+00250+00248-00223-00413+00483+00476- 82CBOVIX VIX OOPP 20210915 010000000461-00624+00714+00709-00700-00573+00642-09594-019335970077993+ 81CBOVIX VIX OOPC 20210915 011000000020-00012+00037-00009+00007-00014+00058-00003+00003+ 82CBOVIX VIX OOPC 20210915 011000000016+00083-00004-00009+00016+00064-00005+00335+019697350000169+ 81CBOVIX VIX OOPP 20210915 011000000020-00012+00203+00248+00247-00226-00422+00483+00477- 82CBOVIX VIX OOPP 20210915 011000000464-00637+00716+00711-00703-00584+00643-09663-019697350087956+ 81CBOVIX VIX OOPC 20210915 012000000017-00010+00031-00007+00006-00011+00049-00003+00002+ 82CBOVIX VIX OOPC 20210915 012000000012+00071-00002-00007+00013+00053-00004+00268+019852950000133+ 81CBOVIX VIX OOPP 20210915 012000000017-00010+00209+00247+00246-00229-00431+00483+00478- 82CBOVIX VIX OOPP 20210915 012000000468-00649+00717+00713-00707-00595+00644-09730-019852950097918+ 81CBOVIX VIX OOPC 20210915 013000000014-00008+00026-00006+00005-00009+00040-00003+00001+ 82CBOVIX VIX OOPC 20210915 013000000009+00059-00001-00005+00010+00044-00003+00207+019861100000100+ 81CBOVIX VIX OOPP 20210915 013000000014-00008+00214+00246+00245-00231-00439+00483+00479- 82CBOVIX VIX OOPP 20210915 013000000470-00661+00719+00715-00710-00604+00645-09790-019861100107884+ 81CBOVIX VIX OOPC 20210915 014000000012-00006+00021-00005+00005-00007+00033-00002+00001+ 82CBOVIX VIX OOPC 20210915 014000000007+00049-00001-00004+00007+00036-00002+00160+019827200000075+ 81CBOVIX VIX OOPP 20210915 014000000012-00006+00219+00244+00245-00233-00446+00482+00479- 82CBOVIX VIX OOPP 20210915 014000000473-00671+00719+00716-00713-00612+00646-09838-019827200117858+ 81CBOVIX VIX OOPC 20210915 015000000010-00005+00018-00004+00004-00005+00028-00002+00000+ 82CBOVIX VIX OOPC 20210915 015000000006+00041-00000-00003+00006+00029-00002+00126+019827200000058+ 81CBOVIX VIX OOPP 20210915 015000000010-00005+00222+00244+00244-00235-00452+00482+00480- 82CBOVIX VIX OOPP 20210915 015000000474-00679+00720+00717-00714-00618+00646-09872-019827200127839+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00578+00595+00535-00387+09988+005749560012900+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00017-00000+00000+00148-00008-005749560000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00201-00198-00189+00199+00398-00396-00380+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00565+00595+00535-00357+09970+005749560011905+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00030-00000-00000+00178-00026-005749560000006+ 81CBOVIX VIX OOPC 20211020 001200000009-00002+00203-00197-00183+00200+00399-00395-00369+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00546+00594+00535-00327+09929+005749560010915+ 81CBOVIX VIX OOPP 20211020 001200000009-00002+00004-00002+00016-00001+00002-00002+00028- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00002+00048-00001-00000+00208-00067-005749560000015+ 81CBOVIX VIX OOPC 20211020 001300000014-00004+00205-00195-00173+00202+00400-00393-00353+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00522+00590+00534-00298+09850+005749560009936+ 81CBOVIX VIX OOPP 20211020 001300000014-00004+00007-00004+00025-00003+00003-00004+00043- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00004+00073-00005-00001+00237-00146-005749560000036+ 81CBOVIX VIX OOPC 20211020 001400000021-00007+00209-00191-00161+00204+00400-00389-00334+ 82CBOVIX VIX OOPC 20211020 001400000398+00595-00587-00493+00582+00533-00269+09718+005749560008975+ 81CBOVIX VIX OOPP 20211020 001400000021-00007+00011-00007+00037-00006+00004-00007+00063- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00102-00013-00002+00266-00278-005749560000075+ 81CBOVIX VIX OOPC 20211020 001500000031-00016+00213-00181-00143+00210+00401-00379-00306+ 82CBOVIX VIX OOPC 20211020 001500000396+00592-00577-00454+00563+00530-00242+09446+006041120008075+ 81CBOVIX VIX OOPP 20211020 001500000031-00016+00015-00017+00055-00011+00004-00017+00090- 82CBOVIX VIX OOPP 20211020 001500000001-00003+00017+00141-00032-00005+00293-00550-006041120000175+ 81CBOVIX VIX OOPC 20211020 001600000044-00030+00218-00162-00121+00216+00399-00358-00274+ 82CBOVIX VIX OOPC 20211020 001600000387+00585-00555-00410+00532+00523-00219+08995+006634310007301+ 81CBOVIX VIX OOPP 20211020 001600000044-00030+00020-00036+00077-00018+00003-00038+00123- 82CBOVIX VIX OOPP 20211020 001600000010-00009+00039+00185-00063-00012+00316-01001-006634310000400+ 81CBOVIX VIX OOPC 20211020 001700000054-00045+00221-00141-00102+00219+00395-00332-00245+ 82CBOVIX VIX OOPC 20211020 001700000373+00576-00528-00370+00498+00515-00198+08518+007060390006601+ 81CBOVIX VIX OOPP 20211020 001700000054-00045+00022-00058+00096-00020+00001+00064+00152- 82CBOVIX VIX OOPP 20211020 001700000024-00019+00067+00224-00096-00021+00337-01478-007060390000700+ 81CBOVIX VIX OOPC 20211020 001800000062-00058+00221-00118-00085+00218+00389-00303-00219+ 82CBOVIX VIX OOPC 20211020 001800000356+00564-00494-00335+00465+00503-00180+08012+007495420006001+ 81CBOVIX VIX OOPP 20211020 001800000062-00058+00023-00081+00113-00020+00007+00094+00178- 82CBOVIX VIX OOPP 20211020 001800000040-00031+00101+00260-00130-00032+00355-01984-007495420001100+ 81CBOVIX VIX OOPC 20211020 001900000069-00069+00221-00095-00070+00215+00382-00272-00196+ 82CBOVIX VIX OOPC 20211020 001900000338+00550-00456-00304+00433+00490-00165+07511+007952670005501+ 81CBOVIX VIX OOPP 20211020 001900000069-00069+00022-00103+00128-00017+00015+00125+00201- 82CBOVIX VIX OOPP 20211020 001900000059-00045+00139+00291-00162-00045+00370-02485-007952670001600+ 81CBOVIX VIX OOPC 20211020 002000000074-00077+00219-00076-00058+00210+00373-00243-00176+ 82CBOVIX VIX OOPC 20211020 002000000320+00536-00420-00277+00403+00476-00152+07046+008320880005052+ 81CBOVIX VIX OOPP 20211020 002000000074-00077+00020-00122+00141-00012+00023+00154+00221- 82CBOVIX VIX OOPP 20211020 002000000076-00059+00175+00318-00192-00059+00384-02950-008320880002150+ 81CBOVIX VIX OOPC 20211020 002100000078-00082+00216-00059-00047+00204+00364-00216-00158+ 82CBOVIX VIX OOPC 20211020 002100000303+00520-00384-00254+00377+00461-00140+06612+008705190004677+ 81CBOVIX VIX OOPP 20211020 002100000078-00082+00018-00139+00151-00006+00033+00181+00238- 82CBOVIX VIX OOPP 20211020 002100000094-00074+00211+00341-00218-00075+00395-03384-008705190002775+ 81CBOVIX VIX OOPC 20211020 002200000081-00086+00212-00045-00038+00197+00354-00192-00144+ 82CBOVIX VIX OOPC 20211020 002200000287+00505-00352-00233+00353+00445-00131+06218+009076080004357+ 81CBOVIX VIX OOPP 20211020 002200000081-00086+00014-00153+00160-00001-00042+00205+00253- 82CBOVIX VIX OOPP 20211020 002200000110-00090+00243+00361-00242-00090+00405-03778-009076080003454+ 81CBOVIX VIX OOPC 20211020 002300000083-00088+00209-00033-00031+00191+00345-00171-00131+ 82CBOVIX VIX OOPC 20211020 002300000272+00490-00322-00216+00332+00430-00123+05863+009445540004087+ 81CBOVIX VIX OOPP 20211020 002300000083-00088+00010-00165+00167-00008-00052+00226+00266- 82CBOVIX VIX OOPP 20211020 002300000124-00105+00273+00379-00262-00105+00413-04133-009445540004184+ 81CBOVIX VIX OOPC 20211020 002400000084-00090+00204-00023-00024+00184+00335-00152-00120+ 82CBOVIX VIX OOPC 20211020 002400000258+00476-00295-00200+00313+00415-00114+05533+009715600003817+ 81CBOVIX VIX OOPP 20211020 002400000084-00090+00006-00175+00174-00014-00061+00244+00277- 82CBOVIX VIX OOPP 20211020 002400000138-00119+00300+00395-00282-00120+00421-04463-009715600004914+ 81CBOVIX VIX OOPC 20211020 002500000085-00090+00200-00015-00019+00177+00326-00136-00110+ 82CBOVIX VIX OOPC 20211020 002500000246+00462-00271-00187+00296+00401-00108+05240+010024980003600+ 81CBOVIX VIX OOPP 20211020 002500000085-00090+00002-00183+00179-00021-00070+00261+00287- 82CBOVIX VIX OOPP 20211020 002500000151-00133+00324+00408-00299-00134+00427-04756-010024980005697+ 81CBOVIX VIX OOPC 20211020 002600000085-00090+00196-00008-00014+00171+00318-00122-00101+ 82CBOVIX VIX OOPC 20211020 002600000234+00448-00250-00175+00280+00387-00102+04971+010300380003400+ 81CBOVIX VIX OOPP 20211020 002600000085-00090+00002+00190+00184-00027-00079+00275+00295- 82CBOVIX VIX OOPP 20211020 002600000162-00146+00345+00420-00314-00148+00433-05025-010300380006497+ 81CBOVIX VIX OOPC 20211020 002700000085-00089+00192-00002-00010+00165+00309-00109-00093+ 82CBOVIX VIX OOPC 20211020 002700000223+00435-00230-00163+00265+00374-00096+04716+010514090003200+ 81CBOVIX VIX OOPP 20211020 002700000085-00089+00007+00196+00188-00034-00088+00287+00303- 82CBOVIX VIX OOPP 20211020 002700000173-00160+00365+00432-00329-00161+00439-05281-010514090007296+ 81CBOVIX VIX OOPC 20211020 002800000085-00088+00187-00003+00007+00159+00300-00098-00086+ 82CBOVIX VIX OOPC 20211020 002800000213+00423-00213-00153+00252+00361-00091+04484+010730570003025+ 81CBOVIX VIX OOPP 20211020 002800000085-00088+00011+00201+00191-00040-00096+00298+00310- 82CBOVIX VIX OOPP 20211020 002800000184-00172+00382+00442-00343-00174+00445-05513-010730570008121+ 81CBOVIX VIX OOPC 20211020 002900000084-00087+00183-00007+00004+00152+00292-00088-00080+ 82CBOVIX VIX OOPC 20211020 002900000203+00410-00196-00143+00239+00349-00085+04260+010899000002850+ 81CBOVIX VIX OOPP 20211020 002900000084-00087+00015+00205+00195-00046-00105+00309+00317- 82CBOVIX VIX OOPP 20211020 002900000194-00185+00398+00452-00356-00186+00450-05736-010899000008946+ 81CBOVIX VIX OOPC 20211020 003000000084-00086+00179-00010+00001+00147+00284-00079-00074+ 82CBOVIX VIX OOPC 20211020 003000000194+00399-00182-00135+00227+00337-00081+04059+011082140002700+ 81CBOVIX VIX OOPP 20211020 003000000084-00086+00019+00209+00197-00051-00112+00317+00323- 82CBOVIX VIX OOPP 20211020 003000000203-00196+00413+00460-00368-00198+00454-05937-011082140009795+ 81CBOVIX VIX OOPC 20211020 003250000082-00082+00169-00017+00004-00135+00266-00061-00062+ 82CBOVIX VIX OOPC 20211020 003250000174+00372-00152-00117+00203+00311-00072+03634+011557840002400+ 81CBOVIX VIX OOPP 20211020 003250000082-00082+00029+00215+00203-00064-00130+00335+00335- 82CBOVIX VIX OOPP 20211020 003250000222-00223+00443+00478-00392-00225+00463-06362-011557840011995+ 81CBOVIX VIX OOPC 20211020 003500000079-00078+00160-00021+00008-00124+00250-00048-00053+ 82CBOVIX VIX OOPC 20211020 003500000158+00348-00128-00103+00183+00287-00064+03278+011969820002150+ 81CBOVIX VIX OOPP 20211020 003500000079-00078+00038+00219+00206-00075-00147+00349+00344- 82CBOVIX VIX OOPP 20211020 003500000238-00246+00466+00492-00412-00248+00471-06719-011969820014244+ 81CBOVIX VIX OOPC 20211020 003750000076-00074+00150-00024+00011-00113+00234-00037-00044+ 82CBOVIX VIX OOPC 20211020 003750000142+00325-00108-00090+00163+00265-00057+02942+012230120001900+ 81CBOVIX VIX OOPP 20211020 003750000076-00074+00048+00222+00209-00086-00163+00360+00352- 82CBOVIX VIX OOPP 20211020 003750000254-00269+00487+00505-00432-00270+00478-07054-012230120016493+ 81CBOVIX VIX OOPC 20211020 004000000073-00069+00142-00026+00013-00103+00219-00028-00038+ 82CBOVIX VIX OOPC 20211020 004000000129+00305-00091-00079+00147+00246-00051+02662+012493400001700+ 81CBOVIX VIX OOPP 20211020 004000000073-00069+00056+00224+00212-00095-00177+00369+00359- 82CBOVIX VIX OOPP 20211020 004000000268-00290+00503+00516-00448-00290+00484-07334-012493400018792+ 81CBOVIX VIX OOPC 20211020 004250000070-00065+00135-00026+00015-00096+00207-00022-00033+ 82CBOVIX VIX OOPC 20211020 004250000119+00287-00079-00071+00134+00229-00046+02439+012791000001550+ 81CBOVIX VIX OOPP 20211020 004250000070-00065+00064+00225+00213-00102-00189+00375+00364- 82CBOVIX VIX OOPP 20211020 004250000278-00307+00516+00524-00460-00306+00489-07557-012791000021142+ 81CBOVIX VIX OOPC 20211020 004500000068-00062+00127-00027+00016-00089+00195-00016-00028+ 82CBOVIX VIX OOPC 20211020 004500000109+00270-00068-00064+00122+00213-00042+02229+013013280001404+ 81CBOVIX VIX OOPP 20211020 004500000068-00062+00071+00225+00214-00110-00201+00380+00369- 82CBOVIX VIX OOPP 20211020 004500000288-00324+00527+00531-00472-00322+00493-07767-013013280023495+ 81CBOVIX VIX OOPC 20211020 004750000065-00058+00121-00027+00016-00082+00185-00012-00024+ 82CBOVIX VIX OOPC 20211020 004750000100+00256-00059-00058+00113+00200-00039+02058+013258030001290+ 81CBOVIX VIX OOPP 20211020 004750000065-00058+00077+00225+00215-00116-00212+00384+00372- 82CBOVIX VIX OOPP 20211020 004750000296-00339+00536+00537-00482-00336+00497-07938-013258030025880+ 81CBOVIX VIX OOPC 20211020 005000000062-00055+00115-00027+00017-00076+00175-00009-00021+ 82CBOVIX VIX OOPC 20211020 005000000092+00242-00051-00052+00103+00187-00035+01892+013437320001177+ 81CBOVIX VIX OOPP 20211020 005000000062-00055+00083+00225+00215-00122-00222+00388+00375- 82CBOVIX VIX OOPP 20211020 005000000304-00353+00544+00543-00491-00349+00500-08104-013437320028266+ 81CBOVIX VIX OOPC 20211020 005500000057-00049+00104-00026+00017-00067+00157-00004-00016+ 82CBOVIX VIX OOPC 20211020 005500000080+00217-00039-00043+00089+00165-00030+01627+013799230001000+ 81CBOVIX VIX OOPP 20211020 005500000057-00049+00094+00224+00216-00132-00239+00393+00381- 82CBOVIX VIX OOPP 20211020 005500000317-00378+00556+00552-00506-00371+00505-08370-013799230033088+ 81CBOVIX VIX OOPC 20211020 006000000053-00043+00094-00024+00017-00058+00142-00000-00012+ 82CBOVIX VIX OOPC 20211020 006000000069+00196-00030-00036+00076+00146-00025+01402+014073540000850+ 81CBOVIX VIX OOPP 20211020 006000000053-00043+00104+00222+00216-00140-00255+00396+00384- 82CBOVIX VIX OOPP 20211020 006000000328-00399+00565+00559-00519-00390+00510-08594-014073540037936+ 81CBOVIX VIX OOPC 20211020 006500000048-00039+00085-00023+00017-00051+00128-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000059+00177-00023-00030+00065+00129-00022+01213+014293180000725+ 81CBOVIX VIX OOPP 20211020 006500000048-00039+00113+00221+00215-00148-00268+00399+00388- 82CBOVIX VIX OOPP 20211020 006500000337-00418+00572+00565-00530-00406+00514-08783-014293180042810+ 81CBOVIX VIX OOPC 20211020 007000000045-00034+00078-00021+00016-00044+00116-00004+00007+ 82CBOVIX VIX OOPC 20211020 007000000052+00160-00018-00025+00057+00116-00019+01059+014494120000625+ 81CBOVIX VIX OOPP 20211020 007000000045-00034+00120+00219+00215-00154-00280+00400+00390- 82CBOVIX VIX OOPP 20211020 007000000345-00435+00577+00570-00538-00420+00517-08937-014494120047708+ 81CBOVIX VIX OOPC 20211020 007500000041-00031+00071-00020+00016-00040+00107-00005+00005+ 82CBOVIX VIX OOPC 20211020 007500000046+00147-00014-00022+00050+00104-00016+00939+014712430000550+ 81CBOVIX VIX OOPP 20211020 007500000041-00031+00127+00218+00214-00159-00290+00401+00391- 82CBOVIX VIX OOPP 20211020 007500000351-00448+00581+00573-00545-00431+00519-09057-014712430052632+ 81CBOVIX VIX OOPC 20211020 008000000038-00028+00065-00018+00015-00035+00097-00005+00004+ 82CBOVIX VIX OOPC 20211020 008000000040+00133-00011-00018+00043+00094-00014+00823+014837730000475+ 81CBOVIX VIX OOPP 20211020 008000000038-00028+00133+00216+00213-00163-00300+00402+00393- 82CBOVIX VIX OOPP 20211020 008000000357-00462+00584+00577-00551-00442+00521-09173-014837730057555+ 81CBOVIX VIX OOPC 20211020 008500000035-00025+00060-00017+00014-00032+00090-00006+00003+ 82CBOVIX VIX OOPC 20211020 008500000036+00123-00008-00016+00039+00085-00013+00740+015031200000425+ 81CBOVIX VIX OOPP 20211020 008500000035-00025+00138+00215+00213-00167-00307+00402+00394- 82CBOVIX VIX OOPP 20211020 008500000361-00472+00586+00579-00556-00450+00523-09256-015031200062504+ 81CBOVIX VIX OOPC 20211020 009000000033-00023+00056-00015+00014-00028+00082-00006+00002+ 82CBOVIX VIX OOPC 20211020 009000000032+00113-00006-00014+00035+00077-00011+00660+015157800000375+ 81CBOVIX VIX OOPP 20211020 009000000033-00023+00143+00214+00212-00170-00314+00402+00395- 82CBOVIX VIX OOPP 20211020 009000000365-00482+00588+00581-00560-00458+00524-09336-015157800067452+ 81CBOVIX VIX OOPC 20211020 009500000030-00020+00051-00014+00013-00025+00075-00006+00001+ 82CBOVIX VIX OOPC 20211020 009500000028+00103-00005-00012+00030+00070-00010+00581+015223410000326+ 81CBOVIX VIX OOPP 20211020 009500000030-00020+00148+00212+00211-00173-00321+00402+00396- 82CBOVIX VIX OOPP 20211020 009500000368-00492+00590+00583-00565-00466+00526-09415-015223410072402+ 81CBOVIX VIX OOPC 20211020 010000000028-00019+00047-00013+00012-00023+00070-00006+00000+ 82CBOVIX VIX OOPC 20211020 010000000025+00096-00004-00010+00027+00064-00009+00526+015356680000293+ 81CBOVIX VIX OOPP 20211020 010000000028-00019+00151+00211+00211-00176-00327+00402+00396- 82CBOVIX VIX OOPP 20211020 010000000371-00499+00591+00584-00568-00471+00527-09470-015356680077368+ 81CBOVIX VIX OOPC 20211020 011000000024-00015+00040-00011+00011-00018+00059-00005+00000- 82CBOVIX VIX OOPC 20211020 011000000020+00081-00002-00008+00021+00053-00007+00418+015473020000228+ 81CBOVIX VIX OOPP 20211020 011000000024-00015+00158+00209+00209-00180-00338+00402+00397- 82CBOVIX VIX OOPP 20211020 011000000377-00514+00593+00587-00574-00483+00529-09578-015473020087299+ 81CBOVIX VIX OOPC 20211020 012000000021-00012+00034-00009+00010-00015+00050-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000016+00069-00001-00006+00017+00044-00005+00339+015594730000181+ 81CBOVIX VIX OOPP 20211020 012000000021-00012+00164+00207+00208-00184-00346+00401+00397- 82CBOVIX VIX OOPP 20211020 012000000380-00526+00594+00589-00578-00491+00530-09657-015594730097250+ 81CBOVIX VIX OOPC 20211020 013000000017-00010+00028-00007+00008-00011+00041-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000012+00057-00000+00004+00013+00036-00004+00260+015536820000135+ 81CBOVIX VIX OOPP 20211020 013000000017-00010+00170+00206+00206-00187-00355+00401+00398- 82CBOVIX VIX OOPP 20211020 013000000384-00538+00595+00591-00582-00500+00531-09736-015536820107200+ 81CBOVIX VIX OOPC 20211020 014000000016-00009+00026-00007+00008-00010+00038-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000011+00052-00000+00004+00012+00032-00004+00235+015850630000122+ 81CBOVIX VIX OOPP 20211020 014000000016-00009+00172+00205+00206-00188-00358+00401+00398- 82CBOVIX VIX OOPP 20211020 014000000386-00542+00595+00591-00583-00503+00532-09761-015850630117185+ 81CBOVIX VIX OOPC 20211020 015000000015-00008+00024-00006+00007-00009+00035-00004+00001- 82CBOVIX VIX OOPC 20211020 015000000010+00048-00001+00003+00010+00029-00003+00211+016103230000110+ 81CBOVIX VIX OOPP 20211020 015000000015-00008+00174+00204+00205-00189-00362+00400+00398- 82CBOVIX VIX OOPP 20211020 015000000387-00547+00595+00592-00584-00506+00532-09785-016103230127169+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00503+00520+00468-00387+09973+005610550013172+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00002-00001+00006-00000+00001-00001+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00001+00017-00000+00000+00081-00021-005610550000005+ 81CBOVIX VIX OOPC 20211117 001100000007-00001+00177-00172-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20211117 001100000348+00521-00518-00490+00520+00467-00361+09941+005610550012181+ 81CBOVIX VIX OOPP 20211117 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00029-00000+00000+00107-00054-005610550000014+ 81CBOVIX VIX OOPC 20211117 001200000011-00003+00180-00170-00155+00176+00350-00343-00317+ 82CBOVIX VIX OOPC 20211117 001200000349+00521-00517-00474+00519+00467-00333+09878+005610550011200+ 81CBOVIX VIX OOPP 20211117 001200000011-00003+00007-00003+00019-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00046-00001-00001+00134-00117-005610550000033+ 81CBOVIX VIX OOPC 20211117 001300000017-00006+00183-00167-00145+00179+00351-00340-00303+ 82CBOVIX VIX OOPC 20211117 001300000350+00521-00513-00453+00517+00466-00306+09772+005610550010235+ 81CBOVIX VIX OOPP 20211117 001300000017-00006+00010-00007+00028-00005+00005-00007+00044- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00067-00003-00002+00162-00223-005610550000067+ 81CBOVIX VIX OOPC 20211117 001400000024-00011+00187-00161-00134+00182+00352-00334-00285+ 82CBOVIX VIX OOPC 20211117 001400000350+00520-00507-00428+00511+00464-00278+09613+005610550009293+ 81CBOVIX VIX OOPP 20211117 001400000024-00011+00013-00012+00040-00009+00006-00012+00061- 82CBOVIX VIX OOPP 20211117 001400000004+00001-00012+00092-00009-00004+00190-00382-005610550000125+ 81CBOVIX VIX OOPC 20211117 001500000034-00020+00191-00150-00118+00188+00353-00322-00262+ 82CBOVIX VIX OOPC 20211117 001500000349+00518-00495-00396+00499+00460-00252+09331+005832270008419+ 81CBOVIX VIX OOPP 20211117 001500000034-00020+00018-00023+00055-00015+00007-00024+00084- 82CBOVIX VIX OOPP 20211117 001500000003+00002+00025+00124-00021-00007+00216-00664-005832270000250+ 81CBOVIX VIX OOPC 20211117 001600000045-00034+00196-00132-00099+00194+00352-00301-00235+ 82CBOVIX VIX OOPC 20211117 001600000344+00513-00472-00360+00479+00453-00229+08905+006305640007669+ 81CBOVIX VIX OOPP 20211117 001600000045-00034+00023-00041+00074-00021+00006-00046+00111- 82CBOVIX VIX OOPP 20211117 001600000003-00007+00048+00159-00041-00015+00238-01090-006305640000500+ 81CBOVIX VIX OOPC 20211117 001700000054-00046+00199-00113-00083+00197+00350-00278-00212+ 82CBOVIX VIX OOPC 20211117 001700000336+00506-00447-00329+00456+00445-00209+08476+006593870006970+ 81CBOVIX VIX OOPP 20211117 001700000054-00046+00026-00060+00090-00024+00004-00068+00135- 82CBOVIX VIX OOPP 20211117 001700000011-00014+00073+00191-00064-00023+00259-01519-006593870000800+ 81CBOVIX VIX OOPC 20211117 001800000062-00058+00201-00093-00069+00198+00346-00252-00189+ 82CBOVIX VIX OOPC 20211117 001800000324+00497-00416-00299+00431+00434-00191+08014+006931140006370+ 81CBOVIX VIX OOPP 20211117 001800000062-00058+00027-00080+00105-00025+00001+00094+00157- 82CBOVIX VIX OOPP 20211117 001800000022-00023+00104+00221-00089-00033+00277-01981-006931140001200+ 81CBOVIX VIX OOPC 20211117 001900000068-00068+00201-00074-00056+00197+00340-00225-00170+ 82CBOVIX VIX OOPC 20211117 001900000311+00486-00383-00272+00407+00422-00176+07550+007309720005870+ 81CBOVIX VIX OOPP 20211117 001900000068-00068+00028-00099+00118-00024+00006+00121+00177- 82CBOVIX VIX OOPP 20211117 001900000035-00034+00137+00248-00113-00046+00292-02445-007309720001700+ 81CBOVIX VIX OOPC 20211117 002000000073-00075+00200-00058-00044+00194+00334-00201-00152+ 82CBOVIX VIX OOPC 20211117 002000000298+00474-00352-00249+00383+00409-00162+07116+007623500005421+ 81CBOVIX VIX OOPP 20211117 002000000073-00075+00027-00116+00129-00021+00013+00146+00194- 82CBOVIX VIX OOPP 20211117 002000000049-00046+00168+00271-00137-00059+00306-02878-007623500002250+ 81CBOVIX VIX OOPC 20211117 002100000077-00080+00198-00043-00035+00190+00327-00178-00137+ 82CBOVIX VIX OOPC 20211117 002100000285+00462-00322-00228+00361+00396-00150+06710+007904620005021+ 81CBOVIX VIX OOPP 20211117 002100000077-00080+00025-00130+00138-00017+00020+00168+00209- 82CBOVIX VIX OOPP 20211117 002100000062-00058+00198+00292-00159-00072+00318-03284-007904620002850+ 81CBOVIX VIX OOPC 20211117 002200000080-00084+00196-00031-00027+00185+00319-00158-00124+ 82CBOVIX VIX OOPC 20211117 002200000272+00450-00295-00210+00341+00382-00140+06333+008173750004672+ 81CBOVIX VIX OOPP 20211117 002200000080-00084+00023-00142+00146-00012+00027+00189+00223- 82CBOVIX VIX OOPP 20211117 002200000075-00070+00225+00310-00179-00085+00328-03662-008173750003500+ 81CBOVIX VIX OOPC 20211117 002300000082-00086+00193-00021-00020+00180+00312-00140-00112+ 82CBOVIX VIX OOPC 20211117 002300000259+00437-00269-00194+00322+00369-00131+05987+008446080004372+ 81CBOVIX VIX OOPP 20211117 002300000082-00086+00020-00152+00153-00007+00035+00206+00234- 82CBOVIX VIX OOPP 20211117 002300000087-00082+00250+00326-00197-00099+00337-04008-008446080004200+ 81CBOVIX VIX OOPC 20211117 002400000084-00088+00190-00012-00014+00175+00304-00124-00102+ 82CBOVIX VIX OOPC 20211117 002400000247+00425-00247-00180+00305+00356-00122+05668+008689610004100+ 81CBOVIX VIX OOPP 20211117 002400000084-00088+00017-00161+00159-00002+00042+00222+00244- 82CBOVIX VIX OOPP 20211117 002400000099-00094+00273+00340-00215-00112+00345-04327-008689610004928+ 81CBOVIX VIX OOPC 20211117 002500000084-00089+00187-00005-00009+00169+00297-00110-00093+ 82CBOVIX VIX OOPC 20211117 002500000236+00414-00226-00167+00289+00344-00115+05376+008917970003856+ 81CBOVIX VIX OOPP 20211117 002500000084-00089+00013-00168+00164-00004-00050+00236+00253- 82CBOVIX VIX OOPP 20211117 002500000110-00106+00294+00353-00230-00124+00353-04619-008917970005684+ 81CBOVIX VIX OOPC 20211117 002600000085-00089+00183-00001+00005+00164+00289-00098-00085+ 82CBOVIX VIX OOPC 20211117 002600000226+00402-00208-00156+00275+00332-00109+05107+009134300003638+ 81CBOVIX VIX OOPP 20211117 002600000085-00089+00010-00174+00168-00009-00057+00248+00261- 82CBOVIX VIX OOPP 20211117 002600000120-00117+00312+00364-00245-00136+00359-04888-009134300006465+ 81CBOVIX VIX OOPC 20211117 002700000085-00089+00179-00006+00001+00158+00282-00087-00078+ 82CBOVIX VIX OOPC 20211117 002700000216+00391-00191-00145+00261+00320-00102+04850+009297360003420+ 81CBOVIX VIX OOPP 20211117 002700000085-00089+00006-00180+00172-00015-00065+00260+00269- 82CBOVIX VIX OOPP 20211117 002700000131-00129+00329+00375-00259-00148+00366-05145-009297360007246+ 81CBOVIX VIX OOPC 20211117 002800000085-00088+00176-00011+00003-00153+00274-00077-00071+ 82CBOVIX VIX OOPC 20211117 002800000206+00380-00175-00135+00247+00309-00096+04601+009413290003201+ 81CBOVIX VIX OOPP 20211117 002800000085-00088+00002-00184+00176-00021-00072+00270+00276- 82CBOVIX VIX OOPP 20211117 002800000141-00140+00344+00385-00273-00159+00372-05394-009413290008027+ 81CBOVIX VIX OOPC 20211117 002900000085-00087+00172-00015+00005-00148+00267-00069-00065+ 82CBOVIX VIX OOPC 20211117 002900000198+00370-00162-00127+00236+00298-00091+04394+009618860003050+ 81CBOVIX VIX OOPP 20211117 002900000085-00087+00001+00188+00178-00025-00079+00278+00281- 82CBOVIX VIX OOPP 20211117 002900000149-00150+00358+00393-00284-00169+00377-05601-009618860008876+ 81CBOVIX VIX OOPC 20211117 003000000084-00086+00169-00018+00008-00143+00261-00061-00060+ 82CBOVIX VIX OOPC 20211117 003000000190+00360-00150-00119+00226+00288-00087+04197+009790070002900+ 81CBOVIX VIX OOPP 20211117 003000000084-00086+00005+00191+00181-00030-00086+00285+00286- 82CBOVIX VIX OOPP 20211117 003000000157-00160+00370+00401-00294-00179+00381-05797-009790070009725+ 81CBOVIX VIX OOPC 20211117 003250000082-00082+00160-00023+00012-00131+00244-00045-00049+ 82CBOVIX VIX OOPC 20211117 003250000171+00336-00123-00102+00201+00265-00076+03748+010129240002550+ 81CBOVIX VIX OOPP 20211117 003250000082-00082+00014+00197+00186-00042-00102+00301+00297- 82CBOVIX VIX OOPP 20211117 003250000176-00184+00396+00417-00319-00203+00392-06247-010129240011874+ 81CBOVIX VIX OOPC 20211117 003500000080-00078+00151-00027+00016-00120+00229-00033-00040+ 82CBOVIX VIX OOPC 20211117 003500000154+00314-00102-00088+00180+00244-00067+03359+010404710002250+ 81CBOVIX VIX OOPP 20211117 003500000080-00078+00022+00200+00189-00053-00117+00313+00306- 82CBOVIX VIX OOPP 20211117 003500000192-00206+00418+00431-00340-00224+00401-06636-010404710014073+ 81CBOVIX VIX OOPC 20211117 003750000077-00074+00143-00029+00018-00111+00215-00024-00033+ 82CBOVIX VIX OOPC 20211117 003750000140+00294-00085-00077+00162+00225-00060+03027+010651720002000+ 81CBOVIX VIX OOPP 20211117 003750000077-00074+00031+00202+00192-00063-00131+00323+00314- 82CBOVIX VIX OOPP 20211117 003750000207-00226+00435+00443-00358-00243+00408-06968-010651720016322+ 81CBOVIX VIX OOPC 20211117 004000000074-00070+00135-00030+00020-00102+00203-00017-00027+ 82CBOVIX VIX OOPC 20211117 004000000128+00277-00072-00068+00147+00208-00054+02755+010915070001807+ 81CBOVIX VIX OOPP 20211117 004000000074-00070+00038+00203+00193-00071-00144+00329+00319- 82CBOVIX VIX OOPP 20211117 004000000219-00243+00448+00452-00373-00259+00414-07240-010915070018628+ 81CBOVIX VIX OOPC 20211117 004250000072-00066+00128-00031+00021-00095+00191-00012-00023+ 82CBOVIX VIX OOPC 20211117 004250000117+00260-00061-00060+00134+00193-00049+02515+011139460001635+ 81CBOVIX VIX OOPP 20211117 004250000072-00066+00045+00204+00194-00079-00155+00335+00324- 82CBOVIX VIX OOPP 20211117 004250000229-00259+00459+00460-00386-00274+00419-07479-011139460020955+ 81CBOVIX VIX OOPC 20211117 004500000068-00062+00121-00031+00022-00087+00180-00007-00019+ 82CBOVIX VIX OOPC 20211117 004500000107+00244-00051-00053+00121+00179-00044+02284+011283840001464+ 81CBOVIX VIX OOPP 20211117 004500000068-00062+00052+00204+00195-00086-00167+00340+00328- 82CBOVIX VIX OOPP 20211117 004500000240-00275+00469+00467-00398-00288+00424-07711-011283840023283+ 81CBOVIX VIX OOPC 20211117 004750000066-00058+00115-00030+00022-00081+00170-00004-00015+ 82CBOVIX VIX OOPC 20211117 004750000098+00231-00043-00047+00112+00167-00040+02102+011475880001338+ 81CBOVIX VIX OOPP 20211117 004750000066-00058+00058+00204+00196-00092-00176+00343+00331- 82CBOVIX VIX OOPP 20211117 004750000248-00289+00476+00473-00408-00300+00428-07893-011475880025656+ 81CBOVIX VIX OOPC 20211117 005000000063-00055+00109-00030+00022-00075+00161-00001-00013+ 82CBOVIX VIX OOPC 20211117 005000000090+00218-00037-00042+00102+00156-00036+01925+011608570001212+ 81CBOVIX VIX OOPP 20211117 005000000063-00055+00064+00203+00196-00098-00186+00346+00334- 82CBOVIX VIX OOPP 20211117 005000000256-00302+00483+00478-00418-00312+00432-08070-011608570028029+ 81CBOVIX VIX OOPC 20211117 005500000058-00049+00099-00028+00022-00066+00145-00003+00009+ 82CBOVIX VIX OOPC 20211117 005500000078+00196-00027-00034+00088+00137-00031+01661+011943140001036+ 81CBOVIX VIX OOPP 20211117 005500000058-00049+00074+00201+00196-00108-00201+00349+00338- 82CBOVIX VIX OOPP 20211117 005500000268-00323+00492+00485-00432-00330+00437-08333-011943140032851+ 81CBOVIX VIX OOPC 20211117 006000000053-00043+00089-00026+00022-00056+00130-00005+00005+ 82CBOVIX VIX OOPC 20211117 006000000066+00175-00019-00027+00074+00120-00026+01410+012110520000861+ 81CBOVIX VIX OOPP 20211117 006000000053-00043+00084+00199+00195-00117-00217+00352+00341- 82CBOVIX VIX OOPP 20211117 006000000280-00345+00500+00492-00446-00348+00442-08585-012110520037673+ 81CBOVIX VIX OOPC 20211117 006500000049-00039+00082-00024+00021-00050+00118-00007+00003+ 82CBOVIX VIX OOPC 20211117 006500000059+00160-00015-00023+00065+00107-00022+01238+012365920000750+ 81CBOVIX VIX OOPP 20211117 006500000049-00039+00092+00198+00194-00123-00228+00353+00343- 82CBOVIX VIX OOPP 20211117 006500000288-00360+00505+00497-00455-00361+00445-08757-012365920042561+ 81CBOVIX VIX OOPC 20211117 007000000045-00035+00075-00023+00020-00044+00108-00008+00001+ 82CBOVIX VIX OOPC 20211117 007000000051+00145-00011-00019+00057+00096-00019+01085+012554590000650+ 81CBOVIX VIX OOPP 20211117 007000000045-00035+00099+00196+00193-00129-00239+00354+00345- 82CBOVIX VIX OOPP 20211117 007000000295-00375+00509+00501-00463-00372+00448-08910-012554590047459+ 81CBOVIX VIX OOPC 20211117 007500000041-00031+00068-00021+00019-00039+00097-00008+00000+ 82CBOVIX VIX OOPC 20211117 007500000044+00131-00007-00016+00049+00085-00017+00940+012657990000553+ 81CBOVIX VIX OOPP 20211117 007500000041-00031+00106+00194+00192-00135-00249+00355+00346- 82CBOVIX VIX OOPP 20211117 007500000302-00389+00512+00504-00471-00383+00451-09055-012657990052360+ 81CBOVIX VIX OOPC 20211117 008000000038-00028+00062-00019+00018-00035+00090-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000040+00120-00005-00013+00043+00077-00015+00838+012831680000490+ 81CBOVIX VIX OOPP 20211117 008000000038-00028+00111+00192+00191-00139-00257+00355+00347- 82CBOVIX VIX OOPP 20211117 008000000307-00399+00515+00506-00477-00391+00453-09157-012831680057294+ 81CBOVIX VIX OOPC 20211117 008500000035-00025+00057-00017+00017-00031+00082-00008+00001- 82CBOVIX VIX OOPC 20211117 008500000035+00110-00003-00011+00038+00069-00013+00739+012935910000427+ 81CBOVIX VIX OOPP 20211117 008500000035-00025+00116+00191+00190-00143-00265+00355+00348- 82CBOVIX VIX OOPP 20211117 008500000312-00410+00516+00509-00482-00399+00455-09256-012935910062229+ 81CBOVIX VIX OOPC 20211117 009000000033-00022+00052-00016+00016-00027+00075-00008+00002- 82CBOVIX VIX OOPC 20211117 009000000031+00101-00002-00009+00034+00063-00011+00658+013045050000376+ 81CBOVIX VIX OOPP 20211117 009000000033-00022+00121+00189+00189-00146-00271+00354+00348- 82CBOVIX VIX OOPP 20211117 009000000315-00419+00518+00510-00486-00405+00457-09337-013045050067176+ 81CBOVIX VIX OOPC 20211117 009500000031-00021+00049-00015+00015-00025+00070-00008+00002- 82CBOVIX VIX OOPC 20211117 009500000028+00094-00001-00008+00030+00057-00010+00598+013191270000340+ 81CBOVIX VIX OOPP 20211117 009500000031-00021+00124+00188+00188-00148-00277+00354+00349- 82CBOVIX VIX OOPP 20211117 009500000318-00426+00519+00512-00489-00410+00458-09397-013191270072138+ 81CBOVIX VIX OOPC 20211117 010000000029-00019+00045-00014+00014-00023+00065-00007+00003- 82CBOVIX VIX OOPC 20211117 010000000025+00087-00000-00007+00027+00052-00009+00539+013293020000304+ 81CBOVIX VIX OOPP 20211117 010000000029-00019+00128+00187+00188-00151-00282+00354+00349- 82CBOVIX VIX OOPP 20211117 010000000321-00433+00519+00513-00492-00415+00459-09456-013293020077100+ 81CBOVIX VIX OOPC 20211117 011000000025-00016+00040-00012+00013-00019+00056-00007+00003- 82CBOVIX VIX OOPC 20211117 011000000021+00075-00000+00005+00023+00044-00007+00448+013509810000250+ 81CBOVIX VIX OOPP 20211117 011000000025-00016+00134+00185+00186-00154-00290+00353+00349- 82CBOVIX VIX OOPP 20211117 011000000325-00444+00520+00514-00497-00423+00460-09547-013509810087042+ 81CBOVIX VIX OOPC 20211117 012000000022-00013+00034-00010+00011-00015+00048-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000017+00065-00001+00004+00018+00037-00006+00365+013618920000200+ 81CBOVIX VIX OOPP 20211117 012000000022-00013+00139+00183+00185-00158-00298+00353+00349- 82CBOVIX VIX OOPP 20211117 012000000329-00455+00521+00516-00502-00431+00462-09630-013618920096988+ 81CBOVIX VIX OOPC 20211117 013000000018-00010+00028-00008+00010-00012+00040-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000013+00054-00002+00003+00014+00030-00004+00282+013575390000150+ 81CBOVIX VIX OOPP 20211117 013000000018-00010+00145+00181+00183-00161-00306+00352+00349- 82CBOVIX VIX OOPP 20211117 013000000333-00466+00521+00517-00506-00438+00463-09713-013575390106934+ 81CBOVIX VIX OOPC 20211117 014000000016-00008+00024-00007+00009-00010+00034-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000011+00046-00002+00002+00011+00025-00004+00231+013634940000121+ 81CBOVIX VIX OOPP 20211117 014000000016-00008+00149+00180+00182-00164-00312+00351+00349- 82CBOVIX VIX OOPP 20211117 014000000336-00474+00521+00518-00509-00442+00464-09764-013634940116900+ 81CBOVIX VIX OOPC 20211117 015000000013-00007+00021-00006+00007-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000008+00039-00002+00001+00009+00021-00003+00186+013634940000095+ 81CBOVIX VIX OOPP 20211117 015000000013-00007+00153+00179+00181-00165-00317+00350+00349- 82CBOVIX VIX OOPP 20211117 015000000338-00481+00521+00519-00511-00447+00465-09809-013634940126870+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211222 001000000310+00465-00464-00450+00465+00418-00370+09968+005020390013240+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00015-00000+00000+00048-00025-005020390000006+ 81CBOVIX VIX OOPC 20211222 001100000007-00002+00159-00153-00144+00156+00312-00308-00293+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00463-00440+00465+00418-00349+09932+005020390012251+ 81CBOVIX VIX OOPP 20211222 001100000007-00002+00004-00002+00011-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00002+00025-00000+00000+00069-00062-005020390000016+ 81CBOVIX VIX OOPC 20211222 001200000011-00003+00162-00151-00138+00158+00313-00306-00283+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00461-00425+00465+00417-00326+09865+005020390011272+ 81CBOVIX VIX OOPP 20211222 001200000011-00003+00007-00004+00017-00003+00004-00004+00026- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00004+00040-00000+00001+00092-00129-005020390000037+ 81CBOVIX VIX OOPC 20211222 001300000017-00007+00165-00148-00129+00161+00315-00302-00270+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00457-00407+00463+00416-00302+09754+005020390010311+ 81CBOVIX VIX OOPP 20211222 001300000017-00007+00010-00007+00026-00006+00005-00007+00039- 82CBOVIX VIX OOPP 20211222 001300000003+00002-00007+00058-00002-00002+00117-00239-005020390000075+ 81CBOVIX VIX OOPC 20211222 001400000025-00014+00170-00139-00115+00166+00317-00293-00251+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00448-00380+00457+00413-00276+09522+005296870009411+ 81CBOVIX VIX OOPP 20211222 001400000025-00014+00015-00016+00040-00011+00007-00017+00059- 82CBOVIX VIX OOPP 20211222 001400000005+00001-00017+00085-00007-00005+00142-00472-005296870000175+ 81CBOVIX VIX OOPC 20211222 001500000035-00025+00174-00126-00100+00172+00317-00278-00229+ 82CBOVIX VIX OOPC 20211222 001500000313+00463-00432-00351+00447+00408-00252+09194+005608150008587+ 81CBOVIX VIX OOPP 20211222 001500000035-00025+00020-00029+00055-00017+00007-00032+00081- 82CBOVIX VIX OOPP 20211222 001500000004+00002+00033+00114-00018-00010+00166-00799-005608150000350+ 81CBOVIX VIX OOPC 20211222 001600000044-00036+00178-00110-00085+00176+00317-00259-00207+ 82CBOVIX VIX OOPC 20211222 001600000310+00458-00411-00322+00432+00401-00231+08811+005889370007837+ 81CBOVIX VIX OOPP 20211222 001600000044-00036+00023-00045+00070-00022+00007-00051+00103- 82CBOVIX VIX OOPP 20211222 001600000000-00006+00054+00143-00033-00017+00188-01182-005889370000600+ 81CBOVIX VIX OOPC 20211222 001700000053-00047+00181-00092-00070+00180+00315-00237-00186+ 82CBOVIX VIX OOPC 20211222 001700000303+00452-00384-00294+00414+00392-00212+08380+006215630007188+ 81CBOVIX VIX OOPP 20211222 001700000053-00047+00026-00063+00085-00025+00005-00073+00124- 82CBOVIX VIX OOPP 20211222 001700000007-00013+00080+00171-00051-00026+00207-01614-006215630000950+ 81CBOVIX VIX OOPC 20211222 001800000059-00056+00183-00076-00058+00181+00311-00215-00168+ 82CBOVIX VIX OOPC 20211222 001800000294+00444-00358-00269+00395+00383-00194+07956+006452000006589+ 81CBOVIX VIX OOPP 20211222 001800000059-00056+00028-00079+00097-00026+00001-00095+00142- 82CBOVIX VIX OOPP 20211222 001800000015-00021+00107+00196-00070-00036+00224-02038-006452000001350+ 81CBOVIX VIX OOPC 20211222 001900000065-00065+00183-00060-00046+00180+00307-00192-00150+ 82CBOVIX VIX OOPC 20211222 001900000284+00435-00330-00246+00376+00371-00179+07525+006746890006089+ 81CBOVIX VIX OOPP 20211222 001900000065-00065+00028-00095+00109-00025+00003+00118+00159- 82CBOVIX VIX OOPP 20211222 001900000025-00030+00135+00219-00089-00047+00239-02468-006746890001850+ 81CBOVIX VIX OOPC 20211222 002000000070-00071+00183-00046-00037+00178+00301-00171-00135+ 82CBOVIX VIX OOPC 20211222 002000000274+00425-00303-00225+00357+00359-00166+07118+006999390005640+ 81CBOVIX VIX OOPP 20211222 002000000070-00071+00028-00109+00118-00023+00009+00139+00175- 82CBOVIX VIX OOPP 20211222 002000000036-00040+00162+00239-00108-00059+00252-02876-006999390002400+ 81CBOVIX VIX OOPC 20211222 002100000073-00076+00181-00034-00028+00175+00295-00152-00122+ 82CBOVIX VIX OOPC 20211222 002100000263+00415-00277-00207+00339+00347-00155+06734+007278640005265+ 81CBOVIX VIX OOPP 20211222 002100000073-00075+00026-00121+00127-00020+00015+00158+00188- 82CBOVIX VIX OOPP 20211222 002100000047-00050+00187+00257-00126-00071+00263-03259-007278640003025+ 81CBOVIX VIX OOPC 20211222 002200000076-00079+00179-00024-00021+00171+00289-00135-00110+ 82CBOVIX VIX OOPC 20211222 002200000253+00404-00254-00191+00321+00336-00144+06376+007459040004891+ 81CBOVIX VIX OOPP 20211222 002200000076-00079+00024-00131+00134-00016+00021+00175+00200- 82CBOVIX VIX OOPP 20211222 002200000057-00061+00210+00274-00143-00083+00274-03618-007459040003650+ 81CBOVIX VIX OOPC 20211222 002300000078-00081+00177-00015-00015+00167+00283-00120-00099+ 82CBOVIX VIX OOPC 20211222 002300000242+00394-00233-00176+00305+00324-00134+06036+007605090004541+ 81CBOVIX VIX OOPP 20211222 002300000078-00081+00022-00140+00140-00012+00027+00190+00210- 82CBOVIX VIX OOPP 20211222 002300000068-00071+00232+00289-00160-00094+00284-03958-007605090004300+ 81CBOVIX VIX OOPC 20211222 002400000079-00083+00174-00007-00009+00163+00276-00106-00090+ 82CBOVIX VIX OOPC 20211222 002400000232+00383-00214-00163+00289+00313-00125+05722+007784510004250+ 81CBOVIX VIX OOPP 20211222 002400000079-00083+00020-00148+00146-00008+00034+00203+00220- 82CBOVIX VIX OOPP 20211222 002400000078-00082+00251+00302-00176-00106+00293-04271-007784510005008+ 81CBOVIX VIX OOPC 20211222 002500000080-00084+00172-00001-00005+00158+00269-00094-00082+ 82CBOVIX VIX OOPC 20211222 002500000222+00373-00196-00151+00275+00302-00118+05435+007974550004000+ 81CBOVIX VIX OOPP 20211222 002500000080-00084+00017-00154+00150-00003+00040+00216+00228- 82CBOVIX VIX OOPP 20211222 002500000088-00092+00269+00314-00190-00117+00300-04559-007974550005758+ 81CBOVIX VIX OOPC 20211222 002600000081-00084+00169-00005+00001+00153+00263-00083-00074+ 82CBOVIX VIX OOPC 20211222 002600000213+00363-00180-00140+00261+00291-00111+05160+008112190003750+ 81CBOVIX VIX OOPP 20211222 002600000081-00084+00014-00160+00154-00002-00047+00226+00235- 82CBOVIX VIX OOPP 20211222 002600000097-00102+00285+00324-00203-00127+00308-04833-008112190006507+ 81CBOVIX VIX OOPC 20211222 002700000081-00084+00165-00009+00003-00149+00256-00074-00068+ 82CBOVIX VIX OOPC 20211222 002700000204+00353-00165-00131+00250+00281-00105+04916+008288790003550+ 81CBOVIX VIX OOPP 20211222 002700000081-00084+00011-00164+00158-00006-00054+00236+00242- 82CBOVIX VIX OOPP 20211222 002700000106-00112+00299+00334-00215-00138+00314-05078-008288790007307+ 81CBOVIX VIX OOPC 20211222 002800000081-00083+00162-00013+00006-00144+00250-00066-00062+ 82CBOVIX VIX OOPC 20211222 002800000196+00343-00152-00122+00238+00271-00099+04683+008431000003354+ 81CBOVIX VIX OOPP 20211222 002800000081-00083+00007-00168+00161-00011-00060+00244+00248- 82CBOVIX VIX OOPP 20211222 002800000114-00121+00312+00342-00227-00147+00319-05310-008431000008110+ 81CBOVIX VIX OOPC 20211222 002900000080-00082+00159-00016+00008-00140+00244-00058-00057+ 82CBOVIX VIX OOPC 20211222 002900000188+00334-00141-00115+00228+00262-00094+04477+008597570003193+ 81CBOVIX VIX OOPP 20211222 002900000080-00082+00004-00171+00163-00015-00066+00252+00253- 82CBOVIX VIX OOPP 20211222 002900000122-00130+00324+00350-00237-00157+00324-05517-008597570008948+ 81CBOVIX VIX OOPC 20211222 003000000080-00081+00156-00019+00011-00135+00238-00052-00052+ 82CBOVIX VIX OOPC 20211222 003000000181+00325-00130-00108+00218+00253-00089+04278+008732180003032+ 81CBOVIX VIX OOPP 20211222 003000000080-00081+00001-00174+00165-00020-00072+00258+00258- 82CBOVIX VIX OOPP 20211222 003000000129-00139+00335+00357-00247-00166+00329-05716-008732180009787+ 81CBOVIX VIX OOPC 20211222 003250000078-00078+00148-00024+00015-00125+00223-00038-00042+ 82CBOVIX VIX OOPC 20211222 003250000163+00304-00107-00092+00195+00232-00078+03816+008982920002650+ 81CBOVIX VIX OOPP 20211222 003250000078-00078+00007+00179+00170-00030-00087+00272+00268- 82CBOVIX VIX OOPP 20211222 003250000147-00161+00358+00373-00270-00187+00340-06177-008982920011903+ 81CBOVIX VIX OOPC 20211222 003500000076-00075+00140-00027+00018-00115+00210-00027-00034+ 82CBOVIX VIX OOPC 20211222 003500000148+00285-00088-00079+00175+00213-00069+03434+009233520002350+ 81CBOVIX VIX OOPP 20211222 003500000076-00075+00015+00182+00173-00040-00100+00283+00276- 82CBOVIX VIX OOPP 20211222 003500000162-00180+00376+00385-00290-00205+00349-06560-009233520014102+ 81CBOVIX VIX OOPC 20211222 003750000074-00071+00133-00029+00020-00106+00197-00019-00027+ 82CBOVIX VIX OOPC 20211222 003750000135+00267-00074-00069+00159+00197-00062+03107+009459800002100+ 81CBOVIX VIX OOPP 20211222 003750000074-00071+00022+00184+00175-00049-00112+00291+00283- 82CBOVIX VIX OOPP 20211222 003750000175-00198+00391+00396-00306-00222+00356-06887-009459800016351+ 81CBOVIX VIX OOPC 20211222 004000000071-00067+00126-00030+00022-00099+00186-00013-00022+ 82CBOVIX VIX OOPC 20211222 004000000124+00251-00062-00061+00145+00182-00056+02834+009687150001900+ 81CBOVIX VIX OOPP 20211222 004000000071-00067+00029+00185+00177-00056-00124+00297+00288- 82CBOVIX VIX OOPP 20211222 004000000186-00213+00403+00404-00320-00236+00362-07160-009687150018649+ 81CBOVIX VIX OOPC 20211222 004250000069-00063+00119-00030+00023-00091+00175-00008-00018+ 82CBOVIX VIX OOPC 20211222 004250000113+00236-00052-00053+00131+00169-00050+02573+009833760001700+ 81CBOVIX VIX OOPP 20211222 004250000069-00063+00036+00185+00178-00064-00135+00302+00292- 82CBOVIX VIX OOPP 20211222 004250000196-00229+00413+00412-00333-00250+00368-07421-009833760020948+ 81CBOVIX VIX OOPC 20211222 004500000066-00060+00113-00030+00023-00085+00166-00004-00014+ 82CBOVIX VIX OOPC 20211222 004500000105+00223-00044-00047+00121+00157-00046+02363+010015730001550+ 81CBOVIX VIX OOPP 20211222 004500000066-00060+00041+00185+00178-00070-00144+00306+00295- 82CBOVIX VIX OOPP 20211222 004500000205-00242+00421+00418-00344-00261+00373-07630-010015730023297+ 81CBOVIX VIX OOPC 20211222 004750000063-00056+00108-00030+00024-00078+00156-00001-00011+ 82CBOVIX VIX OOPC 20211222 004750000096+00210-00037-00042+00110+00146-00041+02161+010138190001400+ 81CBOVIX VIX OOPP 20211222 004750000063-00056+00047+00185+00179-00077-00153+00309+00298- 82CBOVIX VIX OOPP 20211222 004750000214-00255+00428+00423-00355-00272+00377-07833-010138190025645+ 81CBOVIX VIX OOPC 20211222 005000000060-00053+00101-00029+00024-00072+00147-00002+00009+ 82CBOVIX VIX OOPC 20211222 005000000087+00197-00030-00036+00100+00135-00037+01962+010204080001250+ 81CBOVIX VIX OOPP 20211222 005000000060-00053+00054+00184+00179-00083-00163+00311+00301- 82CBOVIX VIX OOPP 20211222 005000000222-00268+00434+00429-00365-00283+00381-08031-010204080027994+ 81CBOVIX VIX OOPC 20211222 005500000055-00047+00092-00028+00023-00063+00132-00005+00005+ 82CBOVIX VIX OOPC 20211222 005500000075+00176-00022-00029+00085+00118-00031+01675+010442070001050+ 81CBOVIX VIX OOPP 20211222 005500000055-00047+00063+00183+00178-00092-00178+00315+00305- 82CBOVIX VIX OOPP 20211222 005500000235-00289+00443+00436-00380-00300+00387-08319-010442070032791+ 81CBOVIX VIX OOPC 20211222 006000000051-00042+00083-00026+00023-00055+00119-00007+00002+ 82CBOVIX VIX OOPC 20211222 006000000065+00159-00016-00024+00074+00104-00027+01452+010671130000900+ 81CBOVIX VIX OOPP 20211222 006000000051-00042+00072+00181+00177-00100-00190+00317+00308- 82CBOVIX VIX OOPP 20211222 006000000244-00306+00449+00441-00391-00314+00392-08541-010671130037638+ 81CBOVIX VIX OOPC 20211222 006500000046-00037+00075-00024+00021-00047+00107-00008+00000+ 82CBOVIX VIX OOPC 20211222 006500000056+00142-00011-00019+00062+00091-00022+01237+010777200000750+ 81CBOVIX VIX OOPP 20211222 006500000046-00037+00080+00179+00176-00107-00203+00318+00310- 82CBOVIX VIX OOPP 20211222 006500000254-00323+00454+00446-00403-00327+00396-08757-010777200042485+ 81CBOVIX VIX OOPC 20211222 007000000043-00033+00068-00022+00020-00042+00097-00008+00001- 82CBOVIX VIX OOPC 20211222 007000000049+00129-00008-00015+00054+00081-00019+01084+010943100000650+ 81CBOVIX VIX OOPP 20211222 007000000043-00033+00086+00177+00175-00113-00213+00318+00311- 82CBOVIX VIX OOPP 20211222 007000000261-00336+00457+00449-00410-00337+00399-08910-010943100047383+ 81CBOVIX VIX OOPC 20211222 007500000039-00029+00062-00020+00019-00037+00088-00009+00002- 82CBOVIX VIX OOPC 20211222 007500000042+00116-00005-00012+00047+00072-00016+00939+011034480000553+ 81CBOVIX VIX OOPP 20211222 007500000039-00029+00093+00175+00174-00118-00222+00318+00312- 82CBOVIX VIX OOPP 20211222 007500000267-00348+00460+00452-00418-00346+00402-09055-011034480052283+ 81CBOVIX VIX OOPC 20211222 008000000036-00027+00057-00018+00018-00033+00081-00009+00003- 82CBOVIX VIX OOPC 20211222 008000000038+00107-00003-00010+00042+00065-00015+00837+011186820000490+ 81CBOVIX VIX OOPP 20211222 008000000036-00027+00098+00173+00173-00122-00229+00318+00313- 82CBOVIX VIX OOPP 20211222 008000000272-00358+00462+00454-00423-00353+00404-09156-011186820057217+ 81CBOVIX VIX OOPC 20211222 008500000033-00024+00052-00017+00017-00029+00074-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000033+00098-00002-00009+00037+00058-00013+00738+011278440000427+ 81CBOVIX VIX OOPP 20211222 008500000033-00024+00103+00172+00172-00126-00236+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000276-00367+00463+00456-00428-00360+00406-09255-011278440062151+ 81CBOVIX VIX OOPC 20211222 009000000031-00021+00048-00015+00016-00026+00067-00008+00003- 82CBOVIX VIX OOPC 20211222 009000000030+00089-00001-00007+00032+00053-00011+00656+011369110000375+ 81CBOVIX VIX OOPP 20211222 009000000031-00021+00107+00170+00171-00129-00242+00318+00313- 82CBOVIX VIX OOPP 20211222 009000000280-00375+00464+00458-00432-00366+00407-09338-011369110067097+ 81CBOVIX VIX OOPC 20211222 009500000028-00019+00044-00014+00015-00023+00061-00008+00004- 82CBOVIX VIX OOPC 20211222 009500000026+00081-00000+00006+00028+00047-00010+00577+011416400000325+ 81CBOVIX VIX OOPP 20211222 009500000028-00019+00111+00169+00170-00132-00248+00318+00314- 82CBOVIX VIX OOPP 20211222 009500000284-00383+00465+00459-00436-00371+00409-09417-011416400072044+ 81CBOVIX VIX OOPC 20211222 010000000026-00017+00040-00013+00014-00020+00056-00007+00004- 82CBOVIX VIX OOPC 20211222 010000000023+00074-00001+00005+00025+00042-00008+00510+011467180000284+ 81CBOVIX VIX OOPP 20211222 010000000026-00017+00115+00168+00169-00134-00254+00317+00314- 82CBOVIX VIX OOPP 20211222 010000000287-00391+00466+00460-00440-00376+00410-09483-011467180077000+ 81CBOVIX VIX OOPC 20211222 011000000022-00014+00034-00011+00012-00016+00048-00007+00004- 82CBOVIX VIX OOPC 20211222 011000000018+00063-00002+00003+00020+00035-00007+00409+011582280000223+ 81CBOVIX VIX OOPP 20211222 011000000022-00014+00121+00166+00167-00138-00262+00316+00314- 82CBOVIX VIX OOPP 20211222 011000000291-00402+00466+00462-00445-00383+00412-09585-011582280086933+ 81CBOVIX VIX OOPC 20211222 012000000018-00011+00028-00008+00010-00012+00039-00005+00004- 82CBOVIX VIX OOPC 20211222 012000000014+00051-00002+00002+00015+00028-00005+00308+011534220000162+ 81CBOVIX VIX OOPP 20211222 012000000018-00011+00127+00163+00165-00143-00271+00315+00313- 82CBOVIX VIX OOPP 20211222 012000000296-00414+00467+00463-00450-00391+00413-09686-011534220096867+ 81CBOVIX VIX OOPC 20211222 013000000014-00007+00021-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000009+00038-00002+00001+00009+00020-00003+00204+011256800000101+ 81CBOVIX VIX OOPP 20211222 013000000014-00007+00134+00161+00163-00147-00281+00314+00313- 82CBOVIX VIX OOPP 20211222 013000000301-00427+00467+00464-00455-00398+00415-09789-011256800106800+ 81CBOVIX VIX OOPC 20211222 014000000011-00006+00017-00005+00007-00006+00024-00003+00003- 82CBOVIX VIX OOPC 20211222 014000000007+00031-00002+00000+00007+00016-00002+00158+011256800000076+ 81CBOVIX VIX OOPP 20211222 014000000011-00006+00138+00160+00162-00149-00286+00313+00313- 82CBOVIX VIX OOPP 20211222 014000000303-00433+00466+00465-00458-00402+00416-09835-011256800116770+ 81CBOVIX VIX OOPC 20211222 015000000009-00004+00014-00004+00006-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20211222 015000000005+00026-00002+00000+00005+00013-00002+00124+011256800000058+ 81CBOVIX VIX OOPP 20211222 015000000009-00004+00141+00159+00161-00150-00290+00313+00312- 82CBOVIX VIX OOPP 20211222 015000000305-00439+00466+00465-00459-00405+00417-09870-011256800126746+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00406+00415+00373-00352+09966+004862280014248+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00009-00000+00000+00022-00026-004862280000007+ 81CBOVIX VIX OOPC 20220119 001100000005-00002+00141-00137-00131+00140+00278-00275-00266+ 82CBOVIX VIX OOPC 20220119 001100000277+00415-00413-00398+00415+00373-00339+09932+004862280013259+ 81CBOVIX VIX OOPP 20220119 001100000005-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00002+00016-00000+00001+00034-00060-004862280000018+ 81CBOVIX VIX OOPC 20220119 001200000008-00003+00143-00135-00126+00141+00279-00273-00259+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00411-00388+00414+00372-00324+09871+004862280012281+ 81CBOVIX VIX OOPP 20220119 001200000008-00003+00005-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00026-00000-00001+00050-00121-004862280000038+ 81CBOVIX VIX OOPC 20220119 001300000012-00006+00145-00132-00120+00143+00280-00269-00249+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00407-00375+00413+00371-00306+09774+004862280011318+ 81CBOVIX VIX OOPP 20220119 001300000012-00006+00007-00007+00018-00005+00003-00007+00027- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00039-00002-00002+00067-00218-004862280000075+ 81CBOVIX VIX OOPC 20220119 001400000018-00012+00149-00124-00109+00147+00281-00261-00234+ 82CBOVIX VIX OOPC 20220119 001400000279+00414-00398-00355+00408+00368-00285+09562+005148430010419+ 81CBOVIX VIX OOPP 20220119 001400000018-00012+00010-00014+00029-00008+00004-00015+00042- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00016+00060-00006-00005+00089-00430-005148430000175+ 81CBOVIX VIX OOPC 20220119 001500000025-00018+00151-00116-00099+00150+00281-00251-00219+ 82CBOVIX VIX OOPC 20220119 001500000278+00412-00388-00335+00402+00365-00264+09326+005246830009545+ 81CBOVIX VIX OOPP 20220119 001500000025-00018+00013-00022+00039-00012+00004-00025+00057- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00027+00080-00013-00008+00109-00666-005246830000300+ 81CBOVIX VIX OOPC 20220119 001600000032-00027+00155-00103-00086+00154+00280-00235-00201+ 82CBOVIX VIX OOPC 20220119 001600000275+00407-00369-00310+00391+00358-00244+08963+005598700008795+ 81CBOVIX VIX OOPP 20220119 001600000032-00027+00016-00035+00052-00015+00003-00041+00076- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00045+00105-00024-00015+00129-01029-005598700000550+ 81CBOVIX VIX OOPC 20220119 001700000039-00035+00157-00090-00075+00156+00278-00218-00184+ 82CBOVIX VIX OOPC 20220119 001700000271+00402-00349-00287+00378+00351-00226+08592+005834940008096+ 81CBOVIX VIX OOPP 20220119 001700000039-00035+00018-00048+00063-00018+00001-00058+00093- 82CBOVIX VIX OOPP 20220119 001700000006-00013+00065+00128-00036-00022+00147-01400-005834940000850+ 81CBOVIX VIX OOPC 20220119 001800000044-00042+00158-00078-00064+00157+00275-00202-00168+ 82CBOVIX VIX OOPC 20220119 001800000265+00395-00329-00265+00364+00343-00209+08214+006011570007447+ 81CBOVIX VIX OOPP 20220119 001800000044-00042+00020-00061+00074-00019+00002+00075+00109- 82CBOVIX VIX OOPP 20220119 001800000012-00019+00086+00149-00050-00030+00164-01778-006011570001200+ 81CBOVIX VIX OOPC 20220119 001900000049-00049+00158-00065-00054+00157+00271-00184-00153+ 82CBOVIX VIX OOPC 20220119 001900000257+00388-00307-00245+00349+00334-00193+07823+006205120006872+ 81CBOVIX VIX OOPP 20220119 001900000049-00049+00020-00073+00084-00018+00005+00092+00124- 82CBOVIX VIX OOPP 20220119 001900000019-00027+00107+00170-00065-00040+00180-02169-006205120001625+ 81CBOVIX VIX OOPC 20220119 002000000054-00054+00158-00054-00046+00156+00266-00167-00139+ 82CBOVIX VIX OOPC 20220119 002000000249+00379-00285-00226+00334+00323-00180+07433+006417510006373+ 81CBOVIX VIX OOPP 20220119 002000000054-00054+00020-00084+00093-00017+00010+00109+00137- 82CBOVIX VIX OOPP 20220119 002000000027-00036+00129+00189-00081-00050+00194-02559-006417510002125+ 81CBOVIX VIX OOPC 20220119 002100000057-00058+00157-00044-00038+00153+00261-00151-00127+ 82CBOVIX VIX OOPC 20220119 002100000241+00370-00264-00209+00319+00313-00167+07059+006616280005927+ 81CBOVIX VIX OOPP 20220119 002100000057-00058+00019-00095+00101-00015+00015+00125+00150- 82CBOVIX VIX OOPP 20220119 002100000036-00045+00150+00206-00096-00060+00206-02933-006616280002678+ 81CBOVIX VIX OOPC 20220119 002200000060-00062+00155-00034-00031+00151+00256-00137-00116+ 82CBOVIX VIX OOPC 20220119 002200000232+00360-00245-00194+00305+00303-00156+06704+006823930005541+ 81CBOVIX VIX OOPP 20220119 002200000060-00062+00017-00104+00107-00013+00021+00140+00161- 82CBOVIX VIX OOPP 20220119 002200000044-00054+00170+00221-00110-00071+00217-03288-006823930003291+ 81CBOVIX VIX OOPC 20220119 002300000062-00064+00153-00026-00025+00148+00250-00124-00105+ 82CBOVIX VIX OOPC 20220119 002300000223+00351-00227-00179+00290+00292-00146+06367+006954000005154+ 81CBOVIX VIX OOPP 20220119 002300000062-00064+00015-00112+00113-00010+00027+00153+00171- 82CBOVIX VIX OOPP 20220119 002300000053-00064+00188+00235-00124-00081+00227-03625-006954000003904+ 81CBOVIX VIX OOPC 20220119 002400000063-00066+00151-00020-00020+00144+00244-00112-00096+ 82CBOVIX VIX OOPC 20220119 002400000215+00341-00210-00167+00277+00282-00137+06054+007129440004838+ 81CBOVIX VIX OOPP 20220119 002400000063-00066+00013-00119+00119-00006+00032+00165+00180- 82CBOVIX VIX OOPP 20220119 002400000062-00073+00205+00248-00138-00091+00236-03938-007129440004587+ 81CBOVIX VIX OOPC 20220119 002500000064-00067+00149-00013-00015+00141+00238-00101-00088+ 82CBOVIX VIX OOPC 20220119 002500000206+00332-00194-00155+00264+00272-00128+05753+007247630004522+ 81CBOVIX VIX OOPP 20220119 002500000064-00067+00010-00125+00123-00002+00038+00176+00188- 82CBOVIX VIX OOPP 20220119 002500000070-00083+00221+00260-00151-00101+00245-04239-007247630005271+ 81CBOVIX VIX OOPC 20220119 002600000065-00068+00146-00008-00011+00137+00232-00091-00081+ 82CBOVIX VIX OOPC 20220119 002600000199+00323-00180-00145+00252+00263-00121+05481+007411540004269+ 81CBOVIX VIX OOPP 20220119 002600000065-00068+00008-00130+00127-00001-00044+00185+00196- 82CBOVIX VIX OOPP 20220119 002600000078-00092+00235+00270-00162-00111+00252-04511-007411540006017+ 81CBOVIX VIX OOPC 20220119 002700000065-00068+00143-00004-00007+00133+00226-00082-00074+ 82CBOVIX VIX OOPC 20220119 002700000191+00314-00167-00135+00241+00253-00114+05219+007531430004016+ 81CBOVIX VIX OOPP 20220119 002700000065-00068+00005-00135+00131-00005-00050+00194+00202- 82CBOVIX VIX OOPP 20220119 002700000086-00101+00248+00279-00174-00120+00259-04773-007531430006763+ 81CBOVIX VIX OOPC 20220119 002800000066-00068+00141-00000+00004+00129+00221-00074-00068+ 82CBOVIX VIX OOPC 20220119 002800000184+00305-00155-00127+00231+00245-00108+04981+007668810003800+ 81CBOVIX VIX OOPP 20220119 002800000066-00068+00002-00138+00134-00009-00056+00202+00208- 82CBOVIX VIX OOPP 20220119 002800000093-00110+00260+00288-00184-00129+00265-05011-007668810007546+ 81CBOVIX VIX OOPC 20220119 002900000066-00068+00138-00003+00001+00126+00215-00067-00063+ 82CBOVIX VIX OOPC 20220119 002900000177+00297-00144-00119+00221+00236-00102+04757+007794820003600+ 81CBOVIX VIX OOPP 20220119 002900000066-00068+00000+00142+00137-00013-00062+00209+00213- 82CBOVIX VIX OOPP 20220119 002900000100-00118+00271+00296-00194-00137+00271-05235-007794820008346+ 81CBOVIX VIX OOPC 20220119 003000000065-00067+00135-00006+00001-00122+00209-00061-00058+ 82CBOVIX VIX OOPC 20220119 003000000170+00288-00134-00112+00211+00228-00097+04540+007889900003400+ 81CBOVIX VIX OOPP 20220119 003000000065-00067+00003+00145+00139-00016-00067+00216+00218- 82CBOVIX VIX OOPP 20220119 003000000107-00126+00281+00303-00204-00145+00277-05452-007889900009145+ 81CBOVIX VIX OOPC 20220119 003250000064-00066+00128-00012+00006-00113+00197-00048-00048+ 82CBOVIX VIX OOPC 20220119 003250000155+00270-00113-00097+00191+00209-00086+04088+008200100003025+ 81CBOVIX VIX OOPP 20220119 003250000064-00066+00010+00150+00144-00025-00080+00229+00228- 82CBOVIX VIX OOPP 20220119 003250000121-00145+00302+00318-00224-00164+00287-05904-008200100011268+ 81CBOVIX VIX OOPC 20220119 003500000063-00063+00121-00016+00009-00105+00184-00037-00040+ 82CBOVIX VIX OOPC 20220119 003500000142+00252-00095-00084+00173+00192-00076+03680+008412190002675+ 81CBOVIX VIX OOPP 20220119 003500000063-00063+00017+00154+00147-00033-00092+00239+00237- 82CBOVIX VIX OOPP 20220119 003500000135-00163+00319+00331-00242-00181+00297-06312-008412190013416+ 81CBOVIX VIX OOPC 20220119 003750000061-00061+00115-00018+00012-00098+00173-00029-00033+ 82CBOVIX VIX OOPC 20220119 003750000130+00236-00081-00074+00157+00178-00068+03341+008632110002400+ 81CBOVIX VIX OOPP 20220119 003750000061-00061+00023+00157+00150-00040-00103+00247+00243- 82CBOVIX VIX OOPP 20220119 003750000147-00179+00333+00341-00257-00196+00305-06651-008632110015640+ 81CBOVIX VIX OOPC 20220119 004000000059-00058+00109-00020+00013-00091+00163-00022-00028+ 82CBOVIX VIX OOPC 20220119 004000000119+00221-00070-00065+00143+00164-00061+03035+008802070002150+ 81CBOVIX VIX OOPP 20220119 004000000059-00058+00029+00158+00152-00048-00114+00254+00249- 82CBOVIX VIX OOPP 20220119 004000000157-00194+00345+00350-00272-00209+00312-06957-008802070017888+ 81CBOVIX VIX OOPC 20220119 004250000057-00055+00103-00021+00015-00084+00153-00017-00023+ 82CBOVIX VIX OOPC 20220119 004250000109+00207-00059-00057+00130+00152-00055+02759+008936520001925+ 81CBOVIX VIX OOPP 20220119 004250000057-00055+00035+00159+00153-00054-00123+00259+00253- 82CBOVIX VIX OOPP 20220119 004250000167-00208+00355+00358-00284-00222+00318-07233-008936520020161+ 81CBOVIX VIX OOPC 20220119 004500000055-00052+00098-00022+00016-00078+00144-00013-00019+ 82CBOVIX VIX OOPC 20220119 004500000101+00195-00051-00050+00120+00141-00050+02532+009093920001750+ 81CBOVIX VIX OOPP 20220119 004500000055-00052+00041+00160+00154-00060-00132+00264+00257- 82CBOVIX VIX OOPP 20220119 004500000176-00220+00363+00364-00295-00232+00323-07460-009093920022484+ 81CBOVIX VIX OOPC 20220119 004750000053-00049+00093-00022+00016-00073+00136-00010-00016+ 82CBOVIX VIX OOPC 20220119 004750000094+00184-00045-00045+00111+00131-00046+02334+009242750001600+ 81CBOVIX VIX OOPP 20220119 004750000053-00049+00046+00160+00155-00065-00140+00267+00260- 82CBOVIX VIX OOPP 20220119 004750000183-00231+00370+00369-00304-00242+00328-07658-009242750024833+ 81CBOVIX VIX OOPC 20220119 005000000050-00047+00088-00022+00017-00068+00129-00007-00014+ 82CBOVIX VIX OOPC 20220119 005000000086+00173-00039-00040+00102+00122-00041+02141+009342360001450+ 81CBOVIX VIX OOPP 20220119 005000000050-00047+00050+00160+00155-00070-00148+00270+00263- 82CBOVIX VIX OOPP 20220119 005000000190-00242+00376+00374-00313-00251+00332-07851-009342360027181+ 81CBOVIX VIX OOPC 20220119 005500000046-00042+00079-00021+00017-00059+00114-00002-00009+ 82CBOVIX VIX OOPC 20220119 005500000074+00153-00029-00032+00086+00106-00034+01813+009514290001200+ 81CBOVIX VIX OOPP 20220119 005500000046-00042+00060+00159+00155-00079-00162+00274+00267- 82CBOVIX VIX OOPP 20220119 005500000203-00261+00386+00383-00329-00267+00339-08179-009514290031927+ 81CBOVIX VIX OOPC 20220119 006000000042-00037+00071-00020+00017-00051+00102-00001+00006+ 82CBOVIX VIX OOPC 20220119 006000000063+00136-00022-00026+00073+00092-00029+01544+009652320001000+ 81CBOVIX VIX OOPP 20220119 006000000042-00037+00068+00158+00155-00087-00174+00277+00271- 82CBOVIX VIX OOPP 20220119 006000000213-00278+00393+00389-00342-00281+00344-08448-009652320036724+ 81CBOVIX VIX OOPC 20220119 006500000039-00033+00064-00019+00016-00045+00092-00002+00004+ 82CBOVIX VIX OOPC 20220119 006500000055+00122-00016-00021+00063+00081-00024+01334+009796950000850+ 81CBOVIX VIX OOPP 20220119 006500000039-00033+00074+00157+00154-00093-00185+00279+00273- 82CBOVIX VIX OOPP 20220119 006500000221-00292+00398+00394-00352-00292+00349-08658-009796950041570+ 81CBOVIX VIX OOPC 20220119 007000000036-00030+00059-00018+00016-00041+00084-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000049+00112-00013-00018+00056+00073-00022+01185+009989330000750+ 81CBOVIX VIX OOPP 20220119 007000000036-00030+00080+00156+00154-00098-00193+00280+00274- 82CBOVIX VIX OOPP 20220119 007000000227-00303+00402+00397-00359-00300+00352-08807-009989330046467+ 81CBOVIX VIX OOPC 20220119 007500000033-00027+00053-00017+00015-00036+00076-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000043+00101-00010-00015+00049+00065-00019+01040+010107800000650+ 81CBOVIX VIX OOPP 20220119 007500000033-00027+00085+00155+00153-00102-00200+00281+00275- 82CBOVIX VIX OOPP 20220119 007500000233-00314+00405+00400-00365-00308+00354-08952-010107800051363+ 81CBOVIX VIX OOPC 20220119 008000000030-00024+00048-00015+00014-00032+00069-00005+00000+ 82CBOVIX VIX OOPC 20220119 008000000038+00091-00008-00012+00043+00058-00016+00908+010182670000558+ 81CBOVIX VIX OOPP 20220119 008000000030-00024+00090+00154+00152-00106-00208+00281+00276- 82CBOVIX VIX OOPP 20220119 008000000239-00323+00407+00402-00372-00315+00357-09084-010182670056268+ 81CBOVIX VIX OOPC 20220119 008500000028-00022+00044-00014+00013-00028+00062-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000033+00082-00005-00010+00037+00051-00014+00791+010232060000478+ 81CBOVIX VIX OOPP 20220119 008500000028-00022+00094+00152+00151-00110-00214+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000243-00333+00409+00405-00378-00322+00359-09201-010232060061184+ 81CBOVIX VIX OOPC 20220119 009000000025-00019+00039-00013+00012-00024+00055-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00073-00004-00008+00031+00045-00012+00674+010214700000397+ 81CBOVIX VIX OOPP 20220119 009000000025-00019+00099+00151+00150-00114-00221+00282+00278- 82CBOVIX VIX OOPP 20220119 009000000248-00342+00411+00407-00383-00328+00362-09318-010214700066100+ 81CBOVIX VIX OOPC 20220119 009500000023-00017+00036-00012+00011-00022+00050-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000025+00067-00003-00007+00028+00041-00010+00601+010294960000351+ 81CBOVIX VIX OOPP 20220119 009500000023-00017+00103+00150+00150-00117-00226+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000251-00348+00412+00408-00387-00333+00363-09391-010294960071050+ 81CBOVIX VIX OOPC 20220119 010000000021-00015+00032-00011+00011-00019+00046-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000022+00060-00002-00006+00025+00036-00009+00529+010331450000304+ 81CBOVIX VIX OOPP 20220119 010000000021-00015+00106+00149+00149-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000254-00354+00413+00409-00390-00337+00364-09463-010331450076000+ 81CBOVIX VIX OOPC 20220119 011000000017-00011+00026-00008+00009-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000016+00047-00000-00003+00018+00028-00006+00384+010254520000211+ 81CBOVIX VIX OOPP 20220119 011000000017-00011+00113+00146+00147-00124-00241+00281+00279- 82CBOVIX VIX OOPP 20220119 011000000260-00367+00414+00411-00397-00346+00367-09608-010254520085900+ 81CBOVIX VIX OOPC 20220119 012000000015-00010+00023-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000015+00043-00000+00003+00016+00025-00006+00346+010555200000192+ 81CBOVIX VIX OOPP 20220119 012000000015-00010+00115+00146+00146-00126-00244+00281+00279- 82CBOVIX VIX OOPP 20220119 012000000262-00371+00415+00412-00399-00348+00368-09646-010555200095874+ 81CBOVIX VIX OOPC 20220119 013000000014-00009+00021-00007+00008-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 013000000013+00039-00000+00002+00014+00022-00005+00310+010798870000173+ 81CBOVIX VIX OOPP 20220119 013000000014-00009+00117+00145+00146-00127-00247+00280+00279- 82CBOVIX VIX OOPP 20220119 013000000263-00375+00415+00412-00400-00351+00368-09682-010798870105848+ 81CBOVIX VIX OOPC 20220119 014000000013-00009+00020-00006+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20220119 014000000012+00036-00000+00002+00013+00020-00004+00276+010990420000154+ 81CBOVIX VIX OOPP 20220119 014000000013-00008+00119+00145+00145-00128-00249+00280+00279- 82CBOVIX VIX OOPP 20220119 014000000265-00379+00415+00413-00402-00353+00369-09716-010990420115822+ 81CBOVIX VIX OOPC 20220119 015000000012-00008+00018-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000010+00032-00001+00002+00011+00018-00004+00243+011132220000135+ 81CBOVIX VIX OOPP 20220119 015000000012-00008+00121+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20220119 015000000266-00383+00415+00413-00403-00356+00369-09749-011132220125796+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220216 001000000253+00380-00379-00373+00380+00341-00328+09965+004587470014556+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00007-00000+00000+00014-00026-004587470000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00378-00368+00379+00341-00319+09931+004587470013568+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00023-00059-004587470000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00130-00123-00117+00129+00255-00250-00239+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00376-00360+00379+00341-00307+09872+004587470012589+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00004+00020-00001-00001+00034-00118-004587470000039+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00131-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00373-00349+00377+00340-00293+09778+004587470011626+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00007+00030-00002-00002+00049-00213-004587470000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00134-00114-00104+00133+00255-00239-00219+ 82CBOVIX VIX OOPC 20220216 001400000254+00378-00364-00332+00373+00337-00275+09572+004862060010727+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00013+00023-00006+00002-00014+00034- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00048-00007-00005+00067-00419-004862060000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00017+00136-00105-00094+00136+00255-00228-00204+ 82CBOVIX VIX OOPC 20220216 001500000252+00374-00351-00312+00365+00332-00257+09283+005169050009903+ 81CBOVIX VIX OOPP 20220216 001500000020-00017+00010-00022+00033-00009+00002-00025+00049- 82CBOVIX VIX OOPP 20220216 001500000001-00005+00028+00068-00014-00009+00085-00707-005169050000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00022+00138-00096-00084+00138+00253-00216-00191+ 82CBOVIX VIX OOPC 20220216 001600000250+00371-00338-00293+00357+00327-00239+08990+005297850009104+ 81CBOVIX VIX OOPP 20220216 001600000025-00022+00012-00031+00042-00011+00000-00037+00062- 82CBOVIX VIX OOPP 20220216 001600000004-00009+00042+00087-00023-00014+00103-01001-005297850000550+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00140-00085-00074+00139+00251-00202-00176+ 82CBOVIX VIX OOPC 20220216 001700000245+00365-00321-00273+00346+00320-00222+08630+005526540008405+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00041+00052-00013+00002+00051+00077- 82CBOVIX VIX OOPP 20220216 001700000008-00015+00059+00107-00034-00021+00119-01361-005526540000850+ 81CBOVIX VIX OOPC 20220216 001800000036-00034+00140-00075-00065+00139+00248-00188-00162+ 82CBOVIX VIX OOPC 20220216 001800000239+00358-00303-00254+00333+00313-00207+08263+005699690007756+ 81CBOVIX VIX OOPP 20220216 001800000036-00034+00014-00052+00061-00013+00005+00066+00091- 82CBOVIX VIX OOPP 20220216 001800000014-00021+00077+00126-00046-00029+00135-01727-005699690001200+ 81CBOVIX VIX OOPC 20220216 001900000040-00039+00140-00065-00057+00139+00244-00173-00149+ 82CBOVIX VIX OOPC 20220216 001900000233+00351-00285-00236+00321+00304-00192+07893+005841630007156+ 81CBOVIX VIX OOPP 20220216 001900000040-00039+00013-00062+00070-00012+00009+00080+00104- 82CBOVIX VIX OOPP 20220216 001900000020-00029+00095+00144-00059-00037+00150-02098-005841630001600+ 81CBOVIX VIX OOPC 20220216 002000000043-00044+00139-00055-00049+00138+00239-00159-00137+ 82CBOVIX VIX OOPC 20220216 002000000226+00342-00266-00219+00307+00295-00179+07512+006052690006657+ 81CBOVIX VIX OOPP 20220216 002000000043-00044+00013-00071+00077-00011+00014+00094+00117- 82CBOVIX VIX OOPP 20220216 002000000027-00037+00114+00161-00073-00047+00163-02479-006052690002100+ 81CBOVIX VIX OOPC 20220216 002100000046-00047+00138-00047-00042+00136+00234-00145-00125+ 82CBOVIX VIX OOPC 20220216 002100000218+00334-00248-00203+00294+00286-00167+07149+006204310006183+ 81CBOVIX VIX OOPP 20220216 002100000046-00047+00012-00080+00084-00009+00019+00108+00128- 82CBOVIX VIX OOPP 20220216 002100000035-00046+00131+00176-00086-00056+00175-02842-006204310002625+ 81CBOVIX VIX OOPC 20220216 002200000048-00050+00137-00039-00036+00133+00229-00133-00115+ 82CBOVIX VIX OOPC 20220216 002200000210+00325-00231-00189+00281+00276-00156+06800+006353090005759+ 81CBOVIX VIX OOPP 20220216 002200000048-00050+00010-00088+00091-00007+00024+00120+00138- 82CBOVIX VIX OOPP 20220216 002200000043-00055+00148+00191-00099-00066+00186-03191-006353090003200+ 81CBOVIX VIX OOPC 20220216 002300000050-00052+00135-00032-00030+00131+00223-00121-00106+ 82CBOVIX VIX OOPC 20220216 002300000203+00316-00215-00176+00268+00267-00146+06466+006472880005362+ 81CBOVIX VIX OOPP 20220216 002300000050-00052+00008-00094+00096-00004+00030+00132+00147- 82CBOVIX VIX OOPP 20220216 002300000050-00064+00164+00204-00111-00075+00196-03525-006472880003802+ 81CBOVIX VIX OOPC 20220216 002400000051-00054+00133-00026-00026+00128+00218-00111-00097+ 82CBOVIX VIX OOPC 20220216 002400000195+00307-00201-00164+00257+00257-00137+06156+006664460005056+ 81CBOVIX VIX OOPP 20220216 002400000051-00054+00006-00100+00101-00001+00035+00142+00156- 82CBOVIX VIX OOPP 20220216 002400000058-00073+00179+00215-00123-00084+00204-03835-006664460004496+ 81CBOVIX VIX OOPC 20220216 002500000052-00055+00130-00021-00021+00124+00212-00101-00090+ 82CBOVIX VIX OOPC 20220216 002500000188+00298-00187-00153+00245+00248-00129+05862+006801270004751+ 81CBOVIX VIX OOPP 20220216 002500000052-00055+00004-00106+00105-00002-00041+00152+00163- 82CBOVIX VIX OOPP 20220216 002500000065-00081+00193+00226-00134-00094+00212-04128-006801270005189+ 81CBOVIX VIX OOPC 20220216 002600000053-00055+00128-00016-00017+00121+00207-00093-00083+ 82CBOVIX VIX OOPC 20220216 002600000181+00290-00174-00143+00234+00239-00121+05581+006898510004450+ 81CBOVIX VIX OOPP 20220216 002600000053-00055+00001-00111+00109-00005-00046+00161+00170- 82CBOVIX VIX OOPP 20220216 002600000072-00090+00206+00236-00145-00102+00220-04410-006898510005888+ 81CBOVIX VIX OOPC 20220216 002700000053-00056+00125-00012-00014+00118+00201-00085-00077+ 82CBOVIX VIX OOPC 20220216 002700000174+00281-00162-00134+00224+00231-00115+05323+007025280004200+ 81CBOVIX VIX OOPP 20220216 002700000053-00056+00001+00115+00113-00009-00052+00168+00176- 82CBOVIX VIX OOPP 20220216 002700000079-00099+00217+00245-00156-00111+00227-04668-007025280006637+ 81CBOVIX VIX OOPC 20220216 002800000054-00056+00123-00008-00011+00115+00196-00078-00071+ 82CBOVIX VIX OOPC 20220216 002800000168+00273-00152-00127+00215+00223-00109+05092+007184130004000+ 81CBOVIX VIX OOPP 20220216 002800000054-00056+00004+00118+00115-00012-00057+00175+00182- 82CBOVIX VIX OOPP 20220216 002800000085-00106+00228+00253-00164-00119+00233-04898-007184130007436+ 81CBOVIX VIX OOPC 20220216 002900000054-00056+00120-00005-00009+00112+00191-00071-00066+ 82CBOVIX VIX OOPC 20220216 002900000162+00266-00142-00119+00207+00215-00104+04872+007310670003800+ 81CBOVIX VIX OOPP 20220216 002900000054-00056+00006+00121+00118-00015-00062+00182+00187- 82CBOVIX VIX OOPP 20220216 002900000091-00114+00237+00260-00173-00127+00238-05118-007310670008235+ 81CBOVIX VIX OOPC 20220216 003000000054-00055+00118-00003-00006+00108+00186-00066-00062+ 82CBOVIX VIX OOPC 20220216 003000000156+00258-00133-00112+00198+00208-00098+04659+007408430003600+ 81CBOVIX VIX OOPP 20220216 003000000054-00056+00009+00124+00120-00018-00067+00188+00191- 82CBOVIX VIX OOPP 20220216 003000000097-00122+00246+00267-00182-00134+00243-05332-007408430009034+ 81CBOVIX VIX OOPC 20220216 003250000053-00054+00111-00003+00001+00101+00174-00053-00051+ 82CBOVIX VIX OOPC 20220216 003250000142+00240-00113-00097+00178+00190-00086+04173+007612850003150+ 81CBOVIX VIX OOPP 20220216 003250000053-00054+00015+00130+00125-00026-00080+00200+00202- 82CBOVIX VIX OOPP 20220216 003250000111-00140+00266+00283-00201-00151+00255-05818-007612850011082+ 81CBOVIX VIX OOPC 20220216 003500000052-00052+00105-00007+00002-00093+00162-00043-00043+ 82CBOVIX VIX OOPC 20220216 003500000129+00223-00097-00084+00161+00175-00076+03752+007792030002775+ 81CBOVIX VIX OOPP 20220216 003500000052-00052+00022+00134+00129-00033-00091+00210+00210- 82CBOVIX VIX OOPP 20220216 003500000124-00157+00283+00295-00219-00167+00265-06238-007792030013205+ 81CBOVIX VIX OOPC 20220216 003750000050-00050+00099-00010+00005-00086+00151-00034-00036+ 82CBOVIX VIX OOPC 20220216 003750000118+00207-00083-00073+00145+00160-00068+03381+007936840002450+ 81CBOVIX VIX OOPP 20220216 003750000050-00050+00028+00137+00131-00040-00102+00219+00217- 82CBOVIX VIX OOPP 20220216 003750000135-00172+00297+00306-00234-00181+00274-06610-007936840015378+ 81CBOVIX VIX OOPC 20220216 004000000048-00048+00093-00012+00007-00080+00142-00028-00031+ 82CBOVIX VIX OOPC 20220216 004000000108+00194-00072-00065+00133+00148-00061+03075+008106200002200+ 81CBOVIX VIX OOPP 20220216 004000000048-00048+00033+00138+00133-00046-00111+00225+00222- 82CBOVIX VIX OOPP 20220216 004000000145-00186+00308+00315-00247-00194+00281-06916-008106200017626+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00088-00013+00008-00074+00132-00022-00026+ 82CBOVIX VIX OOPC 20220216 004250000099+00180-00062-00057+00120+00136-00054+02779+008201330001950+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00039+00140+00135-00053-00121+00231+00227- 82CBOVIX VIX OOPP 20220216 004250000154-00199+00318+00323-00259-00206+00288-07211-008201330019874+ 81CBOVIX VIX OOPC 20220216 004500000045-00043+00083-00014+00009-00069+00125-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000091+00169-00054-00051+00111+00126-00049+02552+008355140001775+ 81CBOVIX VIX OOPP 20220216 004500000045-00043+00044+00141+00136-00058-00129+00235+00231- 82CBOVIX VIX OOPP 20220216 004500000162-00210+00325+00329-00269-00215+00292-07439-008355140022197+ 81CBOVIX VIX OOPC 20220216 004750000043-00041+00078-00015+00010-00064+00117-00015-00019+ 82CBOVIX VIX OOPC 20220216 004750000084+00159-00047-00045+00101+00117-00044+02331+008455820001600+ 81CBOVIX VIX OOPP 20220216 004750000043-00041+00048+00141+00137-00063-00136+00238+00234- 82CBOVIX VIX OOPP 20220216 004750000169-00221+00332+00335-00278-00225+00297-07659-008455820024519+ 81CBOVIX VIX OOPC 20220216 005000000041-00039+00074-00015+00011-00060+00110-00012-00016+ 82CBOVIX VIX OOPC 20220216 005000000078+00149-00041-00040+00093+00109-00040+02138+008553060001450+ 81CBOVIX VIX OOPP 20220216 005000000041-00039+00053+00142+00137-00067-00143+00241+00237- 82CBOVIX VIX OOPP 20220216 005000000175-00231+00338+00339-00287-00233+00301-07852-008553060026867+ 81CBOVIX VIX OOPC 20220216 005500000037-00035+00066-00015+00011-00052+00097-00007-00012+ 82CBOVIX VIX OOPC 20220216 005500000066+00131-00032-00032+00079+00094-00034+01809+008720680001200+ 81CBOVIX VIX OOPP 20220216 005500000037-00035+00061+00142+00138-00075-00156+00246+00241- 82CBOVIX VIX OOPP 20220216 005500000187-00248+00348+00347-00301-00248+00308-08181-008720680031613+ 81CBOVIX VIX OOPC 20220216 006000000034-00031+00059-00015+00011-00045+00086-00004-00009+ 82CBOVIX VIX OOPC 20220216 006000000057+00116-00025-00026+00067+00082-00028+01540+008855370001000+ 81CBOVIX VIX OOPP 20220216 006000000034-00031+00068+00141+00138-00082-00167+00249+00245- 82CBOVIX VIX OOPP 20220216 006000000196-00264+00355+00353-00313-00260+00314-08451-008855370036409+ 81CBOVIX VIX OOPC 20220216 006500000031-00028+00053-00014+00011-00039+00077-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000050+00104-00020-00022+00058+00072-00024+01330+008994820000850+ 81CBOVIX VIX OOPP 20220216 006500000031-00028+00074+00140+00138-00087-00176+00251+00247- 82CBOVIX VIX OOPP 20220216 006500000204-00276+00360+00358-00322-00270+00318-08661-008994820041255+ 81CBOVIX VIX OOPC 20220216 007000000029-00025+00048-00013+00011-00036+00070-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000044+00094-00016-00019+00052+00064-00021+01180+009177220000750+ 81CBOVIX VIX OOPP 20220216 007000000029-00025+00078+00140+00138-00091-00183+00253+00248- 82CBOVIX VIX OOPP 20220216 007000000209-00285+00364+00361-00328-00277+00321-08810-009177220046150+ 81CBOVIX VIX OOPC 20220216 007500000026-00023+00044-00012+00011-00032+00064-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000039+00085-00013-00016+00045+00057-00018+01036+009290910000650+ 81CBOVIX VIX OOPP 20220216 007500000026-00023+00083+00139+00137-00095-00190+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000214-00295+00367+00364-00334-00284+00323-08955-009290910051046+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00039-00011+00010-00028+00057-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000034+00076-00010-00013+00039+00050-00016+00894+009336210000550+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00087+00138+00137-00099-00196+00255+00251- 82CBOVIX VIX OOPP 20220216 008000000219-00304+00370+00367-00341-00291+00326-09096-009336210055942+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00036-00011+00009-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000030+00068-00008-00011+00034+00045-00013+00784+009402760000475+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00091+00137+00136-00102-00202+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000223-00311+00372+00369-00345-00297+00328-09207-009402760060863+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00032-00010+00009-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000026+00061-00006-00009+00029+00039-00011+00674+009411790000400+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00095+00136+00135-00105-00208+00255+00253- 82CBOVIX VIX OOPP 20220216 009000000227-00319+00374+00371-00350-00302+00330-09317-009411790065783+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00029-00009+00008-00019+00041-00003+00000+ 82CBOVIX VIX OOPC 20220216 009500000023+00055-00005-00007+00026+00035-00010+00597+009473470000350+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00098+00135+00135-00108-00212+00256+00253- 82CBOVIX VIX OOPP 20220216 009500000230-00325+00375+00372-00354-00306+00332-09394-009473470070729+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20220216 010000000020+00049-00004-00006+00023+00031-00009+00520+009491390000300+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00100+00135+00134-00110-00216+00256+00253- 82CBOVIX VIX OOPP 20220216 010000000233-00330+00376+00373-00357-00310+00333-09470-009491390075675+ 81CBOVIX VIX OOPC 20220216 011000000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000016+00041-00002-00005+00018+00026-00007+00414+009589070000234+ 81CBOVIX VIX OOPP 20220216 011000000014-00010+00105+00133+00133-00113-00222+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000237-00339+00377+00375-00362-00316+00335-09577-009589070085600+ 81CBOVIX VIX OOPC 20220216 012000000012-00009+00019-00006+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000013+00035-00002-00004+00015+00022-00006+00344+009727360000192+ 81CBOVIX VIX OOPP 20220216 012000000012-00009+00108+00133+00133-00115-00226+00256+00254- 82CBOVIX VIX OOPP 20220216 012000000240-00344+00378+00376-00365-00320+00336-09647-009727360095550+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00030-00001-00003+00012+00018-00004+00276+009771320000151+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00111+00132+00132-00117-00231+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000242-00350+00379+00377-00368-00324+00337-09715-009771320105500+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00026-00001-00002+00010+00016-00004+00242+009936260000132+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00112+00131+00131-00118-00233+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000244-00353+00379+00378-00369-00326+00338-09749-009936260115473+ 81CBOVIX VIX OOPC 20220216 015000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00023-00000-00002+00009+00014-00003+00210+010051620000114+ 81CBOVIX VIX OOPP 20220216 015000000008-00006+00114+00131+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000245-00356+00379+00378-00371-00328+00338-09781-010051620125446+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00304+09952+004598530014822+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004598530000012+ 81CBOVIX VIX OOPC 20220315 001100000005-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00297+09910+004598530013838+ 81CBOVIX VIX OOPP 20220315 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00014-00000+00001+00018-00080-004598530000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00328+00350+00313-00288+09840+004598530012867+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00005-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00022-00000-00002+00027-00149-004598530000055+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00100+00122+00236-00225-00210+ 82CBOVIX VIX OOPC 20220315 001300000236+00350-00341-00318+00348+00312-00276+09735+004598530011913+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00007-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000003+00000-00009+00032-00001-00003+00039-00254-004598530000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00126-00103-00092+00125+00237-00217-00199+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00303+00346+00309-00262+09544+004771240011014+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00000+00017+00047-00004-00005+00053-00445-004771240000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00017+00129-00095-00083+00128+00237-00208-00186+ 82CBOVIX VIX OOPC 20220315 001500000236+00347-00322-00286+00341+00306-00246+09298+004927840010165+ 81CBOVIX VIX OOPP 20220315 001500000022-00017+00012-00022+00033-00011+00004-00025+00047- 82CBOVIX VIX OOPP 20220315 001500000003+00002+00028+00064-00009-00009+00068-00691-004927840000350+ 81CBOVIX VIX OOPC 20220315 001600000027-00023+00131-00086-00074+00130+00237-00197-00173+ 82CBOVIX VIX OOPC 20220315 001600000234+00344-00309-00269+00335+00301-00231+09012+005055220009366+ 81CBOVIX VIX OOPP 20220315 001600000027-00023+00014-00031+00042-00014+00004-00037+00060- 82CBOVIX VIX OOPP 20220315 001600000001+00005+00041+00081-00015-00014+00084-00978-005055220000550+ 81CBOVIX VIX OOPC 20220315 001700000033-00030+00133-00075-00065+00132+00236-00183-00159+ 82CBOVIX VIX OOPC 20220315 001700000231+00340-00292-00250+00326+00294-00216+08660+005277300008667+ 81CBOVIX VIX OOPP 20220315 001700000033-00030+00016-00041+00052-00016+00002-00051+00074- 82CBOVIX VIX OOPP 20220315 001700000002-00010+00058+00100-00024-00021+00099-01329-005277300000850+ 81CBOVIX VIX OOPC 20220315 001800000038-00036+00134-00065-00056+00134+00233-00169-00146+ 82CBOVIX VIX OOPC 20220315 001800000227+00335-00275-00232+00316+00287-00202+08303+005447040008018+ 81CBOVIX VIX OOPP 20220315 001800000038-00036+00018-00052+00061-00017+00000-00064+00087- 82CBOVIX VIX OOPP 20220315 001800000006-00015+00075+00117-00034-00028+00113-01686-005447040001200+ 81CBOVIX VIX OOPC 20220315 001900000042-00042+00135-00055-00047+00134+00231-00154-00133+ 82CBOVIX VIX OOPC 20220315 001900000222+00329-00257-00215+00305+00279-00188+07933+005632040007444+ 81CBOVIX VIX OOPP 20220315 001900000042-00042+00018-00062+00069-00018+00003+00079+00100- 82CBOVIX VIX OOPP 20220315 001900000011-00021+00093+00134-00044-00036+00126-02056-005632040001625+ 81CBOVIX VIX OOPC 20220315 002000000046-00046+00135-00045-00040+00134+00227-00141-00122+ 82CBOVIX VIX OOPC 20220315 002000000217+00322-00239-00200+00294+00270-00176+07566+005833770006945+ 81CBOVIX VIX OOPP 20220315 002000000046-00046+00018-00071+00077-00017+00006+00092+00111- 82CBOVIX VIX OOPP 20220315 002000000016-00028+00111+00150-00056-00045+00138-02424-005833770002125+ 81CBOVIX VIX OOPC 20220315 002100000049-00050+00134-00037-00033+00133+00223-00128-00111+ 82CBOVIX VIX OOPC 20220315 002100000211+00315-00223-00185+00283+00262-00165+07218+005943000006446+ 81CBOVIX VIX OOPP 20220315 002100000049-00050+00018-00079+00083-00016+00010+00105+00122- 82CBOVIX VIX OOPP 20220315 002100000023-00035+00127+00164-00067-00053+00150-02772-005943000002625+ 81CBOVIX VIX OOPC 20220315 002200000051-00053+00133-00030-00027+00131+00219-00117-00102+ 82CBOVIX VIX OOPC 20220315 002200000204+00307-00207-00172+00272+00253-00155+06878+006090180006022+ 81CBOVIX VIX OOPP 20220315 002200000051-00053+00017-00087+00089-00014+00014+00117+00131- 82CBOVIX VIX OOPP 20220315 002200000029-00043+00143+00178-00078-00062+00160-03111-006090180003200+ 81CBOVIX VIX OOPC 20220315 002300000053-00055+00132-00023-00022+00129+00214-00106-00093+ 82CBOVIX VIX OOPC 20220315 002300000198+00299-00192-00160+00261+00244-00145+06553+006214930005629+ 81CBOVIX VIX OOPP 20220315 002300000053-00055+00016-00093+00095-00012+00019+00127+00140- 82CBOVIX VIX OOPP 20220315 002300000036-00050+00158+00190-00089-00070+00169-03436-006214930003806+ 81CBOVIX VIX OOPC 20220315 002400000055-00057+00131-00017-00017+00127+00210-00096-00085+ 82CBOVIX VIX OOPC 20220315 002400000191+00292-00178-00149+00250+00236-00137+06251+006392750005316+ 81CBOVIX VIX OOPP 20220315 002400000055-00057+00014-00099+00099-00010+00023+00137+00148- 82CBOVIX VIX OOPP 20220315 002400000042-00058+00171+00200-00099-00079+00177-03738-006392750004492+ 81CBOVIX VIX OOPC 20220315 002500000056-00058+00129-00012-00013+00124+00205-00087-00078+ 82CBOVIX VIX OOPC 20220315 002500000185+00284-00166-00139+00240+00228-00129+05964+006519600005004+ 81CBOVIX VIX OOPP 20220315 002500000056-00058+00012-00104+00103-00007+00028+00146+00155- 82CBOVIX VIX OOPP 20220315 002500000048-00065+00184+00210-00109-00087+00185-04025-006519600005179+ 81CBOVIX VIX OOPC 20220315 002600000057-00059+00127-00008-00009+00121+00200-00079-00072+ 82CBOVIX VIX OOPC 20220315 002600000178+00277-00154-00130+00230+00220-00122+05689+006614760004700+ 81CBOVIX VIX OOPP 20220315 002600000057-00059+00010-00109+00107-00005+00033+00154+00161- 82CBOVIX VIX OOPP 20220315 002600000055-00073+00196+00220-00119-00095+00193-04300-006614760005874+ 81CBOVIX VIX OOPC 20220315 002700000057-00060+00125-00004-00006+00118+00195-00071-00066+ 82CBOVIX VIX OOPC 20220315 002700000172+00269-00143-00122+00221+00212-00116+05438+006741370004450+ 81CBOVIX VIX OOPP 20220315 002700000057-00060+00008-00113+00110-00002+00038+00162+00167- 82CBOVIX VIX OOPP 20220315 002700000061-00080+00206+00228-00128-00103+00199-04552-006741370006623+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00122-00000-00003+00115+00191-00065-00061+ 82CBOVIX VIX OOPC 20220315 002800000166+00262-00133-00114+00212+00204-00109+05195+006834110004200+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00006-00116+00113-00001-00042+00168+00172- 82CBOVIX VIX OOPP 20220315 002800000067-00088+00216+00236-00137-00110+00205-04794-006834110007372+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00120-00003+00001+00113+00186-00059-00056+ 82CBOVIX VIX OOPC 20220315 002900000161+00255-00124-00107+00204+00197-00104+04978+006960310004000+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00004-00119+00116-00004-00047+00174+00177- 82CBOVIX VIX OOPP 20220315 002900000072-00094+00225+00242-00145-00117+00210-05011-006960310008171+ 81CBOVIX VIX OOPC 20220315 003000000058-00060+00118-00005+00001-00110+00182-00053-00052+ 82CBOVIX VIX OOPC 20220315 003000000156+00248-00116-00101+00197+00191-00099+04769+007059490003800+ 81CBOVIX VIX OOPP 20220315 003000000058-00060+00002-00122+00118-00007-00051+00180+00181- 82CBOVIX VIX OOPP 20220315 003000000078-00101+00234+00249-00153-00124+00215-05220-007059490008970+ 81CBOVIX VIX OOPC 20220315 003250000057-00059+00113-00010+00005-00103+00171-00043-00043+ 82CBOVIX VIX OOPC 20220315 003250000144+00233-00099-00088+00180+00175-00089+04319+007334120003400+ 81CBOVIX VIX OOPP 20220315 003250000057-00059+00004+00127+00122-00013-00062+00191+00190- 82CBOVIX VIX OOPP 20220315 003250000090-00117+00251+00262-00170-00139+00226-05670-007334120011067+ 81CBOVIX VIX OOPC 20220315 003500000056-00057+00107-00014+00009-00096+00161-00033-00035+ 82CBOVIX VIX OOPC 20220315 003500000132+00218-00084-00076+00163+00161-00079+03897+007488740003000+ 81CBOVIX VIX OOPP 20220315 003500000056-00057+00010+00130+00125-00020-00072+00200+00198- 82CBOVIX VIX OOPP 20220315 003500000101-00132+00266+00274-00186-00153+00236-06092-007488740013165+ 81CBOVIX VIX OOPC 20220315 003750000055-00055+00101-00016+00011-00090+00151-00026-00029+ 82CBOVIX VIX OOPC 20220315 003750000121+00204-00071-00066+00149+00149-00070+03536+007643850002675+ 81CBOVIX VIX OOPP 20220315 003750000055-00055+00015+00133+00128-00027-00082+00207+00204- 82CBOVIX VIX OOPP 20220315 003750000112-00146+00278+00283-00201-00166+00244-06453-007643850015337+ 81CBOVIX VIX OOPC 20220315 004000000053-00053+00096-00018+00013-00084+00142-00020-00024+ 82CBOVIX VIX OOPC 20220315 004000000112+00191-00061-00058+00137+00137-00063+03221+007785930002400+ 81CBOVIX VIX OOPP 20220315 004000000053-00053+00020+00134+00129-00033-00091+00213+00209- 82CBOVIX VIX OOPP 20220315 004000000121-00158+00288+00292-00213-00177+00251-06768-007785930017560+ 81CBOVIX VIX OOPC 20220315 004250000051-00050+00091-00019+00014-00078+00134-00015-00020+ 82CBOVIX VIX OOPC 20220315 004250000103+00179-00052-00051+00125+00127-00057+02934+007894340002150+ 81CBOVIX VIX OOPP 20220315 004250000051-00050+00025+00136+00131-00039-00099+00218+00213- 82CBOVIX VIX OOPP 20220315 004250000130-00170+00297+00299-00225-00188+00258-07055-007894340019808+ 81CBOVIX VIX OOPC 20220315 004500000049-00048+00086-00020+00015-00073+00126-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000095+00169-00045-00045+00115+00118-00052+02693+008017510001950+ 81CBOVIX VIX OOPP 20220315 004500000049-00048+00030+00136+00132-00044-00107+00222+00217- 82CBOVIX VIX OOPP 20220315 004500000138-00181+00304+00305-00235-00197+00263-07297-008017510022105+ 81CBOVIX VIX OOPC 20220315 004750000048-00045+00082-00020+00016-00068+00119-00008-00014+ 82CBOVIX VIX OOPC 20220315 004750000089+00159-00039-00040+00106+00109-00047+02478+008129230001775+ 81CBOVIX VIX OOPP 20220315 004750000048-00045+00034+00136+00132-00048-00114+00225+00220- 82CBOVIX VIX OOPP 20220315 004750000145-00191+00310+00309-00243-00205+00267-07511-008129230024428+ 81CBOVIX VIX OOPC 20220315 005000000046-00043+00078-00020+00016-00064+00112-00006-00011+ 82CBOVIX VIX OOPC 20220315 005000000082+00149-00034-00035+00098+00101-00043+02269+008195910001600+ 81CBOVIX VIX OOPP 20220315 005000000046-00043+00039+00137+00133-00053-00121+00227+00222- 82CBOVIX VIX OOPP 20220315 005000000151-00201+00316+00314-00252-00213+00272-07721-008195910026750+ 81CBOVIX VIX OOPC 20220315 005500000042-00039+00070-00020+00016-00056+00101-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000071+00133-00026-00029+00084+00089-00036+01948+008385340001350+ 81CBOVIX VIX OOPP 20220315 005500000042-00039+00046+00136+00133-00060-00133+00231+00226- 82CBOVIX VIX OOPP 20220315 005500000162-00216+00324+00321-00265-00226+00278-08041-008385340031495+ 81CBOVIX VIX OOPC 20220315 006000000038-00035+00063-00019+00016-00049+00090-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000061+00118-00019-00023+00072+00077-00030+01662+008495230001125+ 81CBOVIX VIX OOPP 20220315 006000000038-00035+00054+00135+00133-00068-00143+00234+00229- 82CBOVIX VIX OOPP 20220315 006000000172-00231+00330+00327-00278-00237+00284-08327-008495230036265+ 81CBOVIX VIX OOPC 20220315 006500000035-00031+00057-00018+00016-00043+00081-00002+00002+ 82CBOVIX VIX OOPC 20220315 006500000054+00107-00015-00019+00063+00068-00026+01447+008633110000965+ 81CBOVIX VIX OOPP 20220315 006500000035-00031+00059+00134+00132-00073-00152+00235+00231- 82CBOVIX VIX OOPP 20220315 006500000179-00243+00335+00331-00287-00246+00289-08542-008633110041100+ 81CBOVIX VIX OOPC 20220315 007000000032-00028+00052-00017+00015-00038+00073-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000047+00096-00011-00015+00055+00060-00022+01258+008732300000825+ 81CBOVIX VIX OOPP 20220315 007000000032-00028+00065+00133+00131-00078-00160+00237+00232- 82CBOVIX VIX OOPP 20220315 007000000186-00254+00338+00334-00295-00254+00292-08731-008732300045955+ 81CBOVIX VIX OOPC 20220315 007500000030-00025+00047-00015+00014-00034+00066-00004+00000- 82CBOVIX VIX OOPC 20220315 007500000041+00086-00008-00012+00048+00053-00019+01090+008795110000701+ 81CBOVIX VIX OOPP 20220315 007500000030-00025+00070+00132+00131-00083-00168+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000192-00264+00341+00337-00302-00262+00296-08899-008795110050826+ 81CBOVIX VIX OOPC 20220315 008000000028-00023+00043-00014+00013-00031+00060-00005+00001- 82CBOVIX VIX OOPC 20220315 008000000037+00079-00007-00010+00043+00048-00017+00977+008925390000624+ 81CBOVIX VIX OOPP 20220315 008000000028-00023+00073+00131+00130-00086-00173+00238+00234- 82CBOVIX VIX OOPP 20220315 008000000196-00271+00343+00339-00307-00267+00298-09012-008925390055745+ 81CBOVIX VIX OOPC 20220315 008500000025-00021+00039-00013+00013-00028+00055-00005+00001- 82CBOVIX VIX OOPC 20220315 008500000033+00072-00005-00009+00038+00043-00015+00868+009007150000548+ 81CBOVIX VIX OOPP 20220315 008500000025-00021+00077+00130+00129-00089-00178+00238+00234- 82CBOVIX VIX OOPP 20220315 008500000200-00278+00345+00341-00312-00272+00300-09122-009007150060663+ 81CBOVIX VIX OOPC 20220315 009000000023-00019+00036-00012+00012-00024+00050-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000029+00065-00004-00007+00033+00038-00013+00759+009039740000471+ 81CBOVIX VIX OOPP 20220315 009000000023-00019+00081+00129+00128-00092-00183+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000204-00285+00346+00343-00316-00276+00302-09230-009039740065582+ 81CBOVIX VIX OOPC 20220315 009500000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220315 009500000025+00058-00002-00006+00028+00034-00011+00651+009019540000395+ 81CBOVIX VIX OOPP 20220315 009500000021-00016+00085+00128+00128-00095-00189+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000208-00292+00347+00344-00321-00281+00304-09338-009019540070500+ 81CBOVIX VIX OOPC 20220315 010000000019-00015+00030-00010+00010-00019+00041-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000023+00053-00002-00005+00026+00031-00010+00588+009099320000354+ 81CBOVIX VIX OOPP 20220315 010000000019-00015+00087+00127+00127-00097-00192+00238+00235- 82CBOVIX VIX OOPP 20220315 010000000210-00297+00348+00345-00324-00284+00305-09401-009099320075455+ 81CBOVIX VIX OOPC 20220315 011000000017-00013+00025-00009+00009-00016+00035-00004+00003- 82CBOVIX VIX OOPC 20220315 011000000019+00045-00001-00003+00021+00025-00008+00483+009233280000287+ 81CBOVIX VIX OOPP 20220315 011000000017-00013+00091+00125+00126-00101-00198+00238+00236- 82CBOVIX VIX OOPP 20220315 011000000214-00304+00349+00346-00329-00289+00307-09506-009233280085377+ 81CBOVIX VIX OOPC 20220315 012000000014-00010+00021-00007+00008-00013+00029-00004+00003- 82CBOVIX VIX OOPC 20220315 012000000015+00037-00000+00002+00017+00021-00006+00380+009254130000219+ 81CBOVIX VIX OOPP 20220315 012000000014-00010+00095+00124+00125-00104-00204+00237+00236- 82CBOVIX VIX OOPP 20220315 012000000218-00312+00350+00347-00333-00294+00309-09609-009254130095300+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00018-00006+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000012+00032-00000+00002+00014+00017-00005+00315+009340150000179+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00098+00123+00124-00106-00208+00237+00236- 82CBOVIX VIX OOPP 20220315 013000000221-00317+00350+00348-00336-00297+00310-09674-009340150105250+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00027-00001+00001+00011+00014-00004+00251+009341440000139+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00101+00122+00123-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000223-00323+00350+00349-00339-00301+00311-09738-009341440115200+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000009+00024-00001+00001+00010+00013-00004+00225+009498730000125+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000224-00325+00350+00349-00340-00302+00311-09764-009498730125176+ 81CBOVIXW VIX OOPC 20210728 001000000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20210728 001000000667+01000-01000-00910+00910+00900-00273+09980+044606330009103+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00090-00090-00000+00300-00019-044606330000003+ 81CBOVIXW VIX OOPC 20210728 001050000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20210728 001050000667+01000-01000-00860+00860+00900-00258+09975+042208580008603+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00140-00140-00000+00315-00024-042208580000003+ 81CBOVIXW VIX OOPC 20210728 001100000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20210728 001100000667+01000-01000-00810+00810+00900-00243+09970+039773550008104+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00190-00190-00000+00330-00029-039773550000004+ 81CBOVIXW VIX OOPC 20210728 001150000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20210728 001150000667+01000-01000-00760+00760+00900-00228+09964+037327780007604+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00240-00240-00000+00345-00035-037327780000004+ 81CBOVIXW VIX OOPC 20210728 001200000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20210728 001200000667+01000-01000-00710+00710+00900-00213+09958+034886690007105+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00290-00290-00000+00360-00041-034886690000005+ 81CBOVIXW VIX OOPC 20210728 001250000001+00001+00333-00333-00334+00334+00666-00666-00661+ 82CBOVIXW VIX OOPC 20210728 001250000661+00999-00999-00661+00661+00900-00198+09950+032459140006605+ 81CBOVIXW VIX OOPP 20210728 001250000001+00001+00001+00001+00001+00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20210728 001250000006-00001+00001+00339-00339-00000+00375-00049-032459140000005+ 81CBOVIXW VIX OOPC 20210728 001300000001+00001+00333-00333-00334+00334+00666-00666-00611+ 82CBOVIXW VIX OOPC 20210728 001300000611+00999-00999-00611+00611+00900-00183+09942+030049930006106+ 81CBOVIXW VIX OOPP 20210728 001300000001+00001+00001+00001+00001+00001+00001+00001+00056- 82CBOVIXW VIX OOPP 20210728 001300000056-00001+00001+00389-00389-00000+00390-00057-030049930000006+ 81CBOVIXW VIX OOPC 20210728 001350000001+00001+00333-00333-00334+00334+00666-00666-00561+ 82CBOVIXW VIX OOPC 20210728 001350000561+00999-00999-00561+00561+00900-00168+09932+027661120005606+ 81CBOVIXW VIX OOPP 20210728 001350000001+00001+00001+00001+00001+00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20210728 001350000106-00001+00001+00439-00439-00000+00405-00067-027661120000006+ 81CBOVIXW VIX OOPC 20210728 001400000001+00001+00333-00333-00334+00334+00666-00666-00511+ 82CBOVIXW VIX OOPC 20210728 001400000511+00999-00999-00511+00511+00900-00153+09920+025292890005107+ 81CBOVIXW VIX OOPP 20210728 001400000001+00001+00001+00001+00001+00001+00001+00001+00156- 82CBOVIXW VIX OOPP 20210728 001400000156-00001+00001+00489-00489-00000+00419-00079-025292890000007+ 81CBOVIXW VIX OOPC 20210728 001450000001+00001+00333-00333-00334+00334+00666-00666-00461+ 82CBOVIXW VIX OOPC 20210728 001450000461+00999-00999-00461+00461+00900-00138+09907+022943920004607+ 81CBOVIXW VIX OOPP 20210728 001450000001+00001+00001+00001+00001+00001+00001+00001+00206- 82CBOVIXW VIX OOPP 20210728 001450000206-00001+00001+00539-00539-00000+00434-00092-022943920000007+ 81CBOVIXW VIX OOPC 20210728 001500000001+00001+00333-00333-00334+00334+00666-00666-00411+ 82CBOVIXW VIX OOPC 20210728 001500000411+00999-00999-00411+00411+00900-00123+09891+020611600004108+ 81CBOVIXW VIX OOPP 20210728 001500000001+00001+00001+00001+00001+00001+00001+00001+00256- 82CBOVIXW VIX OOPP 20210728 001500000256-00001+00001+00589-00589-00000+00449-00108-020611600000008+ 81CBOVIXW VIX OOPC 20210728 001600000001+00001+00332-00332-00311+00311+00666-00666-00311+ 82CBOVIXW VIX OOPC 20210728 001600000311+00999-00999-00311+00311+00900-00093+09846+015979820003109+ 81CBOVIXW VIX OOPP 20210728 001600000001+00001+00001+00001+00022-00022-00001+00001+00356- 82CBOVIXW VIX OOPP 20210728 001600000356-00001+00001+00689-00689-00000+00479-00153-015979820000009+ 81CBOVIXW VIX OOPC 20210728 001700000001+00001+00332-00332-00211+00211+00666-00666-00211+ 82CBOVIXW VIX OOPC 20210728 001700000211+00999-00999-00211+00211+00900-00063+09768+011344130002110+ 81CBOVIXW VIX OOPP 20210728 001700000001+00001+00001+00001+00122-00122-00001+00001+00456- 82CBOVIXW VIX OOPP 20210728 001700000456-00001+00001+00789-00789-00000+00509-00231-011344130000010+ 81CBOVIXW VIX OOPC 20210728 001800000003+00003+00330-00330-00113+00113+00664-00664-00113+ 82CBOVIXW VIX OOPC 20210728 001800000113+00997-00997-00113+00113+00899-00034+09203+008179050001130+ 81CBOVIXW VIX OOPP 20210728 001800000003+00003+00003+00003+00220-00220-00003+00003+00554- 82CBOVIXW VIX OOPP 20210728 001800000554-00003+00003+00887-00887-00001+00539-00796-008179050000030+ 81CBOVIXW VIX OOPC 20210728 001900000030+00030+00303-00303-00040+00040+00637-00637-00040+ 82CBOVIXW VIX OOPC 20210728 001900000040+00970-00970-00040+00040+00891-00012+05547+008744840000400+ 81CBOVIXW VIX OOPP 20210728 001900000030+00030+00030+00030+00293-00293-00030+00030+00627- 82CBOVIXW VIX OOPP 20210728 001900000627-00030+00030+00960-00960-00009+00561-04452-008744840000300+ 81CBOVIXW VIX OOPC 20210728 002000000015+00015+00228-00228-00015+00015+00562-00562-00015+ 82CBOVIXW VIX OOPC 20210728 002000000015+00895-00895-00015+00015+00869-00005+02309+011493030000150+ 81CBOVIXW VIX OOPP 20210728 002000000015+00015+00105+00105+00318-00318-00105+00105+00652- 82CBOVIXW VIX OOPP 20210728 002000000652-00105+00105+00985-00985-00032+00568-07690-011493030001050+ 81CBOVIXW VIX OOPC 20210728 002100000012+00012+00132-00132-00012+00012+00465-00465-00012+ 82CBOVIXW VIX OOPC 20210728 002100000012+00798-00798-00012+00012+00839-00004+01440+016400070000117+ 81CBOVIXW VIX OOPP 20210728 002100000012+00012+00202+00202+00322-00322-00202+00202+00655- 82CBOVIXW VIX OOPP 20210728 002100000655-00202+00202+00988-00988-00061+00569-08559-016400070002017+ 81CBOVIXW VIX OOPC 20210728 002200000008+00008+00035-00035-00008+00008+00368-00368-00008+ 82CBOVIXW VIX OOPC 20210728 002200000008+00702-00702-00008+00008+00811-00002+00941+019754080000083+ 81CBOVIXW VIX OOPP 20210728 002200000008+00008+00298+00298+00325-00325-00298+00298+00658- 82CBOVIXW VIX OOPP 20210728 002200000658-00298+00298+00992-00992-00089+00570-09058-019754080002983+ 81CBOVIXW VIX OOPC 20210728 002300000005+00005+00005+00005+00005+00005+00272-00272-00005+ 82CBOVIXW VIX OOPC 20210728 002300000005+00605-00605-00005+00005+00782-00002+00565+021641000000050+ 81CBOVIXW VIX OOPP 20210728 002300000005+00005+00338+00338+00328-00328-00395+00395+00662- 82CBOVIXW VIX OOPP 20210728 002300000662-00395+00395+00995-00995-00119+00571-09434-021641000003950+ 81CBOVIXW VIX OOPC 20210728 002400000003+00003+00003+00003+00003+00003+00174-00174-00003+ 82CBOVIXW VIX OOPC 20210728 002400000003+00507-00507-00003+00003+00752-00001+00302+022540880000025+ 81CBOVIXW VIX OOPP 20210728 002400000003+00003+00336+00336+00331-00331-00493+00493+00664- 82CBOVIXW VIX OOPP 20210728 002400000664-00493+00493+00997-00997-00148+00572-09697-022540880004925+ 81CBOVIXW VIX OOPC 20210728 002500000002+00002+00002+00002+00002+00002+00074-00074-00002+ 82CBOVIXW VIX OOPC 20210728 002500000002+00408-00408-00002+00002+00722-00001+00258+025556420000024+ 81CBOVIXW VIX OOPP 20210728 002500000002+00002+00336+00336+00331-00331-00592+00592+00664- 82CBOVIXW VIX OOPP 20210728 002500000664-00592+00592+00998-00998-00178+00572-09741-025556420005924+ 81CBOVIXW VIX OOPC 20210728 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210728 002600000002+00308-00308-00002+00002+00692-00001+00223+028325650000023+ 81CBOVIXW VIX OOPP 20210728 002600000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20210728 002600000664-00692+00692+00998-00998-00208+00572-09776-028325650006923+ 81CBOVIXW VIX OOPC 20210728 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210728 002700000002+00208-00208-00002+00002+00662-00001+00196+030876060000021+ 81CBOVIXW VIX OOPP 20210728 002700000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20210728 002700000665-00792+00792+00998-00998-00238+00572-09803-030876060007921+ 81CBOVIXW VIX OOPC 20210728 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210728 002800000002+00108-00108-00002+00002+00632-00001+00172+033227850000020+ 81CBOVIXW VIX OOPP 20210728 002800000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20210728 002800000665-00892+00892+00998-00998-00268+00572-09827-033227850008920+ 81CBOVIXW VIX OOPC 20210728 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210728 002900000002+00008-00008-00002+00002+00602-00001+00153+035395930000018+ 81CBOVIXW VIX OOPP 20210728 002900000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210728 002900000665-00992+00992+00998-00998-00298+00572-09847-035395930009918+ 81CBOVIXW VIX OOPC 20210728 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210728 003000000002+00002+00002+00002+00002+00572-00001+00135+037391070000017+ 81CBOVIXW VIX OOPP 20210728 003000000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210728 003000000665-01002+01002+00998-00998-00328+00572-09864-037391070010917+ 81CBOVIXW VIX OOPC 20210728 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210728 003250000001+00001+00001+00001+00001+00498-00000+00099+041661150000013+ 81CBOVIXW VIX OOPP 20210728 003250000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210728 003250000665-01001+01001+00999-00999-00402+00572-09900-041661150013413+ 81CBOVIXW VIX OOPC 20210728 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210728 003500000001+00001+00001+00001+00001+00423-00000+00069+044898150000010+ 81CBOVIXW VIX OOPP 20210728 003500000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210728 003500000666-01001+01001+00999-00999-00477+00572-09930-044898150015909+ 81CBOVIXW VIX OOPC 20210728 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210728 003750000001+00001+00001+00001+00001+00348-00000+00043+046887750000006+ 81CBOVIXW VIX OOPP 20210728 003750000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210728 003750000666-01001+01001+00999-00999-00552+00573-09956-046887750018406+ 81CBOVIXW VIX OOPC 20210728 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 004000000000+00000+00000+00000+00000+00273-00000+00019+046887750000003+ 81CBOVIXW VIX OOPP 20210728 004000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210728 004000000666-01000+01000+01000-01000-00627+00573-09980-046887750020902+ 81CBOVIXW VIX OOPC 20210728 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 004250000000+00000+00000+00000+00000+00198-00000+00008+046887750000001+ 81CBOVIXW VIX OOPP 20210728 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 004250000667-01000+01000+01000-01000-00702+00573-09991-046887750023401+ 81CBOVIXW VIX OOPC 20210728 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 004500000000+00000+00000+00000+00000+00123-00000+00003+046887750000000+ 81CBOVIXW VIX OOPP 20210728 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 004500000667-01000+01000+01000-01000-00777+00573-09996-046887750025900+ 81CBOVIXW VIX OOPC 20210728 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 004750000000+00000+00000+00000+00000+00048-00000+00001+046887750000000+ 81CBOVIXW VIX OOPP 20210728 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 004750000667-01000+01000+01000-01000-00852+00573-09998-046887750028400+ 81CBOVIXW VIX OOPC 20210728 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 005000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 005000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 005000000667-01000+01000+01000-01000-00900+00573-09999-046887750030900+ 81CBOVIXW VIX OOPC 20210728 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 005500000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 005500000667-01000+01000+01000-01000-00900+00573-09999-046887750035900+ 81CBOVIXW VIX OOPC 20210728 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 006000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 006000000667-01000+01000+01000-01000-00900+00573-09999-046887750040900+ 81CBOVIXW VIX OOPC 20210728 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 006500000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 006500000667-01000+01000+01000-01000-00900+00573-10000-046887750045900+ 81CBOVIXW VIX OOPC 20210728 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 007000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 007000000667-01000+01000+01000-01000-00900+00573-10000-046887750050900+ 81CBOVIXW VIX OOPC 20210728 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 007500000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 007500000667-01000+01000+01000-01000-00900+00573-10000-046887750055900+ 81CBOVIXW VIX OOPC 20210728 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 008000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 008000000667-01000+01000+01000-01000-00900+00573-10000-046887750060900+ 81CBOVIXW VIX OOPC 20210728 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 008500000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 008500000667-01000+01000+01000-01000-00900+00573-10000-046887750065900+ 81CBOVIXW VIX OOPC 20210728 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 009000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009000000667-01000+01000+01000-01000-00900+00573-10000-046887750070900+ 81CBOVIXW VIX OOPC 20210728 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 009500000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009500000667-01000+01000+01000-01000-00900+00573-10000-046887750075900+ 81CBOVIXW VIX OOPC 20210728 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 010000000000+00000+00000+00000+00000+00000+00000+00000+046887750000000+ 81CBOVIXW VIX OOPP 20210728 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 010000000667-01000+01000+01000-01000-00900+00573-10000-046887750080900+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210804 001000000666+01000-01000-00943+00952+00900-00306+09999+011096750010200+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210804 001000000001-00000+00000+00056-00048-00000+00300-00000+011096750000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210804 001050000664+01000-01000-00916+00925+00900-00291+09999+011096750009700+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210804 001050000003-00000+00000+00084-00075-00000+00315-00000+011096750000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210804 001100000661+01000-01000-00883+00891+00900-00276+09999+011096750009200+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210804 001100000006-00000+00000+00116-00109-00000+00330-00000+011096750000000+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210804 001150000655+01000-01000-00846+00853+00900-00261+09997+011096750008700+ 81CBOVIXW VIX OOPP 20210804 001150000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210804 001150000011-00000+00000+00154-00147-00000+00345-00002-011096750000000+ 81CBOVIXW VIX OOPC 20210804 001200000000+00000+00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210804 001200000646+01000-01000-00805+00810+00900-00246+09994+011096750008200+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210804 001200000020-00000+00000+00195-00190-00000+00360-00005-011096750000001+ 81CBOVIXW VIX OOPC 20210804 001250000000+00000+00333-00333-00330+00332+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210804 001250000633+01000-01000-00761+00764+00900-00231+09986+011096750007701+ 81CBOVIXW VIX OOPP 20210804 001250000000+00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210804 001250000034-00000+00000+00239-00236-00000+00375-00013-011096750000001+ 81CBOVIXW VIX OOPC 20210804 001300000000-00000+00333-00333-00328+00331+00666-00666-00604+ 82CBOVIXW VIX OOPC 20210804 001300000615+01000-01000-00714+00717+00900-00216+09971+011096750007203+ 81CBOVIXW VIX OOPP 20210804 001300000000+00000+00000+00000+00006-00003-00000+00000+00062- 82CBOVIXW VIX OOPP 20210804 001300000052-00000+00000+00285-00283-00000+00390-00028-011096750000003+ 81CBOVIXW VIX OOPC 20210804 001350000000+00000+00333-00333-00324+00328+00666-00666-00581+ 82CBOVIXW VIX OOPC 20210804 001350000592+00999-00999-00667+00669+00900-00201+09943+011096750006706+ 81CBOVIXW VIX OOPP 20210804 001350000000+00000+00001+00001+00009-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20210804 001350000075-00001+00001+00333-00331-00000+00405-00056-011096750000006+ 81CBOVIXW VIX OOPC 20210804 001400000000+00001+00332-00332-00318+00325+00665-00665-00553+ 82CBOVIXW VIX OOPC 20210804 001400000564+00999-00999-00619+00620+00900-00186+09896+011096750006212+ 81CBOVIXW VIX OOPP 20210804 001400000000+00001+00001+00001+00015-00009-00001+00001+00114- 82CBOVIXW VIX OOPP 20210804 001400000103-00001+00001+00381-00380-00000+00419-00103-011096750000012+ 81CBOVIXW VIX OOPC 20210804 001450000000-00001+00332-00332-00312+00320+00665-00665-00523+ 82CBOVIXW VIX OOPC 20210804 001450000533+00998-00998-00571+00572+00899-00172+09846+010755700005718+ 81CBOVIXW VIX OOPP 20210804 001450000000-00001+00002+00002+00021-00013-00002+00002+00144- 82CBOVIXW VIX OOPP 20210804 001450000133-00002+00002+00429-00428-00001+00434-00153-010755700000018+ 81CBOVIXW VIX OOPC 20210804 001500000000-00002+00331-00331-00305+00315+00664-00664-00490+ 82CBOVIXW VIX OOPC 20210804 001500000499+00998-00998-00522+00522+00899-00157+09793+010239590005225+ 81CBOVIXW VIX OOPP 20210804 001500000000-00002+00002+00002+00028-00019-00002+00002+00176- 82CBOVIXW VIX OOPP 20210804 001500000167-00002+00002+00478-00478-00001+00449-00206-010239590000025+ 81CBOVIXW VIX OOPC 20210804 001600000000-00002+00330-00330-00286+00298+00663-00663-00414+ 82CBOVIXW VIX OOPC 20210804 001600000419+00996-00996-00424+00424+00899-00127+09664+008922920004237+ 81CBOVIXW VIX OOPP 20210804 001600000000-00002+00004+00004+00047-00035-00004+00004+00253- 82CBOVIXW VIX OOPP 20210804 001600000248-00004+00004+00576-00576-00001+00479-00335-008922920000037+ 81CBOVIXW VIX OOPC 20210804 001700000001-00005+00325-00324-00249+00263+00658-00658-00326+ 82CBOVIXW VIX OOPC 20210804 001700000328+00991-00991-00329+00329+00897-00099+09246+008477550003290+ 81CBOVIXW VIX OOPP 20210804 001700000001-00005+00009+00009+00084-00070-00009+00009+00341- 82CBOVIXW VIX OOPP 20210804 001700000339-00009+00009+00671-00671-00003+00507-00753-008477550000090+ 81CBOVIXW VIX OOPC 20210804 001800000000-00011+00303-00300-00199+00212+00632-00632-00253+ 82CBOVIXW VIX OOPC 20210804 001800000254+00965-00965-00255+00255+00889-00077+08035+009984250002550+ 81CBOVIXW VIX OOPP 20210804 001800000000-00011+00031+00033+00135-00122-00035+00035+00414- 82CBOVIXW VIX OOPP 20210804 001800000413-00035+00035+00745-00745-00011+00529-01964-009984250000350+ 81CBOVIXW VIX OOPC 20210804 001900000000+00015+00270-00263-00158+00169+00589-00588-00198+ 82CBOVIXW VIX OOPC 20210804 001900000199+00920-00920-00200+00200+00876-00060+06729+011369510002000+ 81CBOVIXW VIX OOPP 20210804 001900000000+00015+00063+00070+00175-00164-00077+00079+00469- 82CBOVIXW VIX OOPP 20210804 001900000468-00080+00080+00800-00800-00024+00546-03270-011369510000800+ 81CBOVIXW VIX OOPC 20210804 002000000001+00017+00238-00227-00123+00132+00543-00539-00150+ 82CBOVIXW VIX OOPC 20210804 002000000151+00870-00869-00151+00151+00861-00045+05574+011920170001515+ 81CBOVIXW VIX OOPP 20210804 002000000001+00017+00095+00106+00210-00201-00124+00128+00516- 82CBOVIXW VIX OOPP 20210804 002000000516-00130+00131+00848-00848-00039+00560-04425-011920170001315+ 81CBOVIXW VIX OOPC 20210804 002100000002+00018+00204-00188-00100+00107+00486-00478-00121+ 82CBOVIXW VIX OOPC 20210804 002100000122+00803-00800-00122+00122+00839-00037+04590+013121060001225+ 81CBOVIXW VIX OOPP 20210804 002100000002+00018+00130+00145+00234-00226-00181+00189+00545- 82CBOVIXW VIX OOPP 20210804 002100000545-00197+00200+00877-00877-00061+00569-05409-013121060002025+ 81CBOVIXW VIX OOPC 20210804 002200000002+00018+00173-00156-00082+00089+00430-00418-00100+ 82CBOVIXW VIX OOPC 20210804 002200000101+00734-00728-00101+00101+00816-00030+03818+014210570001010+ 81CBOVIXW VIX OOPP 20210804 002200000002+00018+00160+00178+00251-00245-00236+00248+00567- 82CBOVIXW VIX OOPP 20210804 002200000566-00266+00272+00899-00899-00084+00575-06181-014210570002810+ 81CBOVIXW VIX OOPC 20210804 002300000003+00018+00148-00129-00069+00074+00380-00364-00083+ 82CBOVIXW VIX OOPC 20210804 002300000084+00666-00657-00084+00084+00791-00025+03205+015167490000842+ 81CBOVIXW VIX OOPP 20210804 002300000003+00018+00186+00205+00265-00259-00287+00302+00583- 82CBOVIXW VIX OOPP 20210804 002300000583-00334+00343+00916-00916-00109+00580-06794-015167490003642+ 81CBOVIXW VIX OOPC 20210804 002400000003+00017+00127-00108-00060+00065+00335-00317-00073+ 82CBOVIXW VIX OOPC 20210804 002400000073+00602-00589-00074+00074+00764-00022+02765+016315360000739+ 81CBOVIXW VIX OOPP 20210804 002400000003+00017+00206+00226+00274-00269-00331+00350+00594- 82CBOVIXW VIX OOPP 20210804 002400000593-00398+00411+00926-00926-00136+00584-07234-016315360004539+ 81CBOVIXW VIX OOPC 20210804 002500000004+00016+00110-00090-00051+00056+00296-00276-00063+ 82CBOVIXW VIX OOPC 20210804 002500000063+00543-00527-00064+00064+00737-00019+02378+017146870000635+ 81CBOVIXW VIX OOPP 20210804 002500000004+00016+00224+00243+00282-00278-00370+00391+00604- 82CBOVIXW VIX OOPP 20210804 002500000604-00456+00473+00936-00936-00163+00587-07621-017146870005435+ 81CBOVIXW VIX OOPC 20210804 002600000004+00015+00094-00075-00043+00047+00261-00239-00052+ 82CBOVIXW VIX OOPC 20210804 002600000053+00490-00470-00053+00053+00710-00016+02022+017685150000532+ 81CBOVIXW VIX OOPP 20210804 002600000004+00015+00239+00258+00290-00286-00406+00427+00614- 82CBOVIXW VIX OOPP 20210804 002600000614-00510+00529+00947-00947-00190+00590-07977-017685150006332+ 81CBOVIXW VIX OOPC 20210804 002700000004+00014+00082-00064-00038+00041+00231-00209-00046+ 82CBOVIXW VIX OOPC 20210804 002700000046+00442-00420-00047+00047+00683-00014+01768+018429510000467+ 81CBOVIXW VIX OOPP 20210804 002700000004+00014+00252+00270+00295-00292-00435+00457+00621- 82CBOVIXW VIX OOPP 20210804 002700000620-00558+00579+00953-00953-00217+00592-08231-018429510007266+ 81CBOVIXW VIX OOPC 20210804 002800000004+00013+00071-00054-00033+00036+00205-00182-00039+ 82CBOVIXW VIX OOPC 20210804 002800000040+00398-00375-00040+00040+00655-00012+01532+018969890000401+ 81CBOVIXW VIX OOPP 20210804 002800000004+00013+00263+00280+00301-00298-00462+00484+00627- 82CBOVIXW VIX OOPP 20210804 002800000627-00602+00625+00960-00960-00245+00594-08467-018969890008201+ 81CBOVIXW VIX OOPC 20210804 002900000003+00011+00061-00045-00028+00030+00180-00158-00033+ 82CBOVIXW VIX OOPC 20210804 002900000033+00357-00333-00034+00034+00628-00010+01307+019302610000336+ 81CBOVIXW VIX OOPP 20210804 002900000003+00011+00273+00288+00306-00303-00487+00509+00634- 82CBOVIXW VIX OOPP 20210804 002900000633-00643+00667+00966-00966-00272+00596-08692-019302610009136+ 81CBOVIXW VIX OOPC 20210804 003000000003+00010+00051-00037-00023+00024+00156-00135-00027+ 82CBOVIXW VIX OOPC 20210804 003000000027+00317-00292-00027+00027+00601-00008+01087+019408800000271+ 81CBOVIXW VIX OOPP 20210804 003000000003+00010+00282+00297+00311-00309-00511+00532+00640- 82CBOVIXW VIX OOPP 20210804 003000000640-00683+00708+00973-00973-00299+00598-08912-019408800010071+ 81CBOVIXW VIX OOPC 20210804 003250000003+00009+00039-00027-00019+00020+00122-00102-00022+ 82CBOVIXW VIX OOPC 20210804 003250000022+00252-00227-00022+00022+00535-00007+00870+021194450000225+ 81CBOVIXW VIX OOPP 20210804 003250000003+00009+00294+00307+00315-00313-00545+00565+00645- 82CBOVIXW VIX OOPP 20210804 003250000644-00748+00773+00977-00977-00365+00599-09129-021194450012525+ 81CBOVIXW VIX OOPC 20210804 003500000003+00008+00031-00020-00016+00017+00098-00080-00019+ 82CBOVIXW VIX OOPC 20210804 003500000019+00206-00182-00019+00019+00475-00006+00725+022843930000195+ 81CBOVIXW VIX OOPP 20210804 003500000003+00008+00302+00313+00317-00316-00569+00586+00648- 82CBOVIXW VIX OOPP 20210804 003500000647-00794+00818+00981-00981-00425+00600-09274-022843930014994+ 81CBOVIXW VIX OOPC 20210804 003750000003+00007+00025-00016-00014+00015+00081-00065-00017+ 82CBOVIXW VIX OOPC 20210804 003750000017+00170-00148-00017+00017+00422-00005+00613+024263190000169+ 81CBOVIXW VIX OOPP 20210804 003750000003+00007+00308+00317+00320-00318-00586+00602+00650- 82CBOVIXW VIX OOPP 20210804 003750000650-00830+00852+00983-00983-00478+00601-09386-024263190017469+ 81CBOVIXW VIX OOPC 20210804 004000000003+00006+00020-00012-00012+00013+00066-00052-00014+ 82CBOVIXW VIX OOPC 20210804 004000000014+00142-00121-00014+00014+00375-00004+00514+025375080000143+ 81CBOVIXW VIX OOPP 20210804 004000000003+00006+00313+00321+00322-00321-00600+00615+00653- 82CBOVIXW VIX OOPP 20210804 004000000652-00858+00879+00986-00986-00525+00601-09485-025375080019943+ 81CBOVIXW VIX OOPC 20210804 004250000002+00005+00016-00009-00010+00010+00054-00042-00011+ 82CBOVIXW VIX OOPC 20210804 004250000012+00117-00098-00012+00012+00332-00004+00422+026184980000118+ 81CBOVIXW VIX OOPP 20210804 004250000002+00005+00317+00324+00324-00323-00613+00625+00655- 82CBOVIXW VIX OOPP 20210804 004250000655-00883+00902+00988-00988-00568+00602-09577-026184980022417+ 81CBOVIXW VIX OOPC 20210804 004500000002+00004+00013-00007-00008+00008+00043-00032-00009+ 82CBOVIXW VIX OOPC 20210804 004500000009+00095-00079-00009+00009+00293-00003+00334+026671280000092+ 81CBOVIXW VIX OOPP 20210804 004500000002+00004+00321+00326+00326-00325-00623+00634+00658- 82CBOVIXW VIX OOPP 20210804 004500000658-00905+00921+00991-00991-00607+00603-09665-026671280024892+ 81CBOVIXW VIX OOPC 20210804 004750000002+00003+00009-00005-00006+00006+00033-00024-00007+ 82CBOVIXW VIX OOPC 20210804 004750000007+00075-00061-00007+00007+00256-00002+00249+026765200000066+ 81CBOVIXW VIX OOPP 20210804 004750000002+00003+00324+00328+00328-00327-00634+00642+00660- 82CBOVIXW VIX OOPP 20210804 004750000660-00925+00939+00993-00993-00644+00604-09750-026765200027366+ 81CBOVIXW VIX OOPC 20210804 005000000001+00003+00008-00004-00005+00005+00028-00020-00006+ 82CBOVIXW VIX OOPC 20210804 005000000006+00064-00051-00006+00006+00228-00002+00214+027493170000058+ 81CBOVIXW VIX OOPP 20210804 005000000001+00003+00325+00329+00329-00328-00639+00646+00661- 82CBOVIXW VIX OOPP 20210804 005000000661-00936+00949+00994-00994-00672+00604-09785-027493170029857+ 81CBOVIXW VIX OOPC 20210804 005500000001+00003+00006-00003-00004+00005+00022-00016-00005+ 82CBOVIXW VIX OOPC 20210804 005500000005+00051-00040-00005+00005+00186-00002+00180+029275470000050+ 81CBOVIXW VIX OOPP 20210804 005500000001+00003+00327+00330+00329-00329-00644+00651+00662- 82CBOVIXW VIX OOPP 20210804 005500000662-00949+00960+00995-00995-00714+00604-09819-029275470034850+ 81CBOVIXW VIX OOPC 20210804 006000000001+00002+00005-00002-00004+00004+00018-00012-00004+ 82CBOVIXW VIX OOPC 20210804 006000000004+00041-00031-00004+00004+00154-00001+00150+030711090000043+ 81CBOVIXW VIX OOPP 20210804 006000000001+00002+00329+00331+00330-00329-00649+00654+00662- 82CBOVIXW VIX OOPP 20210804 006000000662-00959+00969+00996-00996-00746+00604-09849-030711090039842+ 81CBOVIXW VIX OOPC 20210804 006500000001+00002+00004-00002-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210804 006500000003+00032-00024-00004+00004+00128-00001+00123+031823900000035+ 81CBOVIXW VIX OOPP 20210804 006500000001+00002+00330+00332+00330-00330-00653+00657+00663- 82CBOVIXW VIX OOPP 20210804 006500000663-00968+00975+00996-00996-00772+00605-09876-031823900044835+ 81CBOVIXW VIX OOPC 20210804 007000000001+00002+00003-00001-00002+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210804 007000000003+00025-00019-00003+00003+00105-00001+00098+032609480000028+ 81CBOVIXW VIX OOPP 20210804 007000000001+00002+00330+00332+00331-00331-00656+00659+00664- 82CBOVIXW VIX OOPP 20210804 007000000664-00975+00981+00997-00997-00795+00605-09901-032609480049827+ 81CBOVIXW VIX OOPC 20210804 007500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210804 007500000002+00019-00014-00002+00002+00086-00001+00073+033021120000021+ 81CBOVIXW VIX OOPP 20210804 007500000001+00001+00331+00333+00332-00331-00659+00661+00665- 82CBOVIXW VIX OOPP 20210804 007500000665-00981+00986+00998-00998-00814+00605-09926-033021120054820+ 81CBOVIXW VIX OOPC 20210804 008000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210804 008000000001+00014-00010-00001+00001+00068-00000+00050+033021120000014+ 81CBOVIXW VIX OOPP 20210804 008000000001+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210804 008000000665-00986+00990+00999-00999-00832+00605-09949-033021120059813+ 81CBOVIXW VIX OOPC 20210804 008500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210804 008500000001+00010-00007-00001+00001+00054-00000+00035+033021120000009+ 81CBOVIXW VIX OOPP 20210804 008500000000+00001+00332+00333+00333-00332-00663+00664+00666- 82CBOVIXW VIX OOPP 20210804 008500000666-00990+00993+00999-00999-00846+00605-09964-033021120064808+ 81CBOVIXW VIX OOPC 20210804 009000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210804 009000000001+00007-00005-00001+00001+00043-00000+00024+033021120000006+ 81CBOVIXW VIX OOPP 20210804 009000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210804 009000000666-00993+00995+00999-00999-00857+00606-09975-033021120069805+ 81CBOVIXW VIX OOPC 20210804 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210804 009500000000+00005-00003-00000+00000+00034-00000+00017+033021120000004+ 81CBOVIXW VIX OOPP 20210804 009500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210804 009500000666-00995+00997+01000-01000-00866+00606-09982-033021120074803+ 81CBOVIXW VIX OOPC 20210804 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210804 010000000000+00004-00002-00000+00000+00027-00000+00012+033021120000003+ 81CBOVIXW VIX OOPP 20210804 010000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210804 010000000666-00996+00998+01000-01000-00873+00606-09987-033021120079802+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210811 001000000666+01000-01000-00942+00954+00900-00308+09999+008204060010275+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00058-00046-00000+00300-00000+008204060000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210811 001050000664+01000-01000-00916+00928+00900-00293+09999+008204060009775+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210811 001050000003-00000+00000+00084-00072-00000+00315-00000+008204060000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210811 001100000661+01000-01000-00884+00895+00900-00278+09998+008204060009275+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210811 001100000006-00000+00000+00116-00105-00000+00330-00000+008204060000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00332+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210811 001150000655+01000-01000-00848+00857+00900-00263+09997+008204060008775+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210811 001150000011-00000+00000+00152-00142-00000+00345-00002-008204060000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00331+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210811 001200000647+01000-01000-00807+00816+00900-00248+09993+008204060008275+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210811 001200000020-00000+00000+00192-00184-00000+00360-00006-008204060000001+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00329+00332+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210811 001250000634+01000-01000-00764+00771+00900-00233+09985+008204060007776+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210811 001250000033-00000+00000+00235-00229-00000+00375-00013-008204060000001+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00326+00331+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210811 001300000616+01000-01000-00719+00724+00900-00218+09970+008204060007278+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00000+00007-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20210811 001300000050-00000+00000+00281-00276-00000+00390-00029-008204060000003+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00333-00333-00322+00328+00666-00666-00578+ 82CBOVIXW VIX OOPC 20210811 001350000594+00999-00999-00673+00676+00900-00203+09942+008204060006781+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00001+00001+00012-00005-00001+00001+00089- 82CBOVIXW VIX OOPP 20210811 001350000073-00001+00001+00327-00324-00000+00404-00057-008204060000007+ 81CBOVIXW VIX OOPC 20210811 001400000001-00001+00332-00332-00316+00325+00665-00665-00551+ 82CBOVIXW VIX OOPC 20210811 001400000566+00999-00999-00625+00628+00900-00189+09895+008204060006287+ 81CBOVIXW VIX OOPP 20210811 001400000001-00001+00001+00001+00018-00009-00001+00001+00116- 82CBOVIXW VIX OOPP 20210811 001400000100-00001+00001+00375-00372-00000+00419-00104-008204060000013+ 81CBOVIXW VIX OOPC 20210811 001450000001-00001+00331-00331-00307+00319+00664-00664-00520+ 82CBOVIXW VIX OOPC 20210811 001450000535+00998-00998-00578+00579+00899-00174+09820+008204060005798+ 81CBOVIXW VIX OOPP 20210811 001450000001-00001+00002+00002+00026-00014-00002+00002+00147- 82CBOVIXW VIX OOPP 20210811 001450000132-00002+00002+00422-00421-00001+00434-00178-008204060000023+ 81CBOVIXW VIX OOPC 20210811 001500000001-00002+00330-00329-00297+00311+00663-00663-00486+ 82CBOVIXW VIX OOPC 20210811 001500000500+00996-00996-00530+00531+00899-00159+09709+008204060005315+ 81CBOVIXW VIX OOPP 20210811 001500000001-00002+00003+00004+00036-00022-00004+00004+00180- 82CBOVIXW VIX OOPP 20210811 001500000167-00004+00004+00470-00469-00001+00448-00290-008204060000040+ 81CBOVIXW VIX OOPC 20210811 001600000002-00004+00326-00325-00272+00290+00658-00658-00414+ 82CBOVIXW VIX OOPC 20210811 001600000424+00991-00991-00436+00436+00897-00131+09398+007932710004365+ 81CBOVIXW VIX OOPP 20210811 001600000002-00004+00008+00009+00062-00044-00009+00009+00253- 82CBOVIXW VIX OOPP 20210811 001600000243-00009+00009+00564-00564-00003+00477-00601-007932710000090+ 81CBOVIXW VIX OOPC 20210811 001700000004-00009+00309-00304-00231+00250+00636-00635-00341+ 82CBOVIXW VIX OOPC 20210811 001700000349+00968-00968-00359+00359+00890-00108+08501+009210100003595+ 81CBOVIXW VIX OOPP 20210811 001700000004-00009+00025+00029+00103-00083-00031+00032+00326- 82CBOVIXW VIX OOPP 20210811 001700000318-00032+00032+00641-00641-00010+00500-01498-009210100000320+ 81CBOVIXW VIX OOPC 20210811 001800000005-00013+00290-00281-00194+00214+00609-00607-00276+ 82CBOVIXW VIX OOPC 20210811 001800000282+00940-00939-00288+00288+00882-00087+07612+009573520002885+ 81CBOVIXW VIX OOPP 20210811 001800000005-00013+00044+00052+00139-00120-00057+00060+00390- 82CBOVIXW VIX OOPP 20210811 001800000384-00060+00061+00712-00712-00018+00521-02387-009573520000610+ 81CBOVIXW VIX OOPC 20210811 001900000006-00016+00264-00250-00162+00180+00570-00564-00226+ 82CBOVIXW VIX OOPC 20210811 001900000231+00895-00893-00235+00235+00868-00071+06607+010347750002355+ 81CBOVIXW VIX OOPP 20210811 001900000006-00016+00070+00084+00171-00154-00097+00103+00441- 82CBOVIXW VIX OOPP 20210811 001900000436-00105+00107+00765-00765-00032+00537-03392-010347750001080+ 81CBOVIXW VIX OOPC 20210811 002000000006-00018+00236-00217-00136+00152+00523-00513-00189+ 82CBOVIXW VIX OOPC 20210811 002000000193+00839-00834-00197+00197+00849-00059+05690+011291530001975+ 81CBOVIXW VIX OOPP 20210811 002000000006-00018+00097+00117+00197-00181-00143+00154+00477- 82CBOVIXW VIX OOPP 20210811 002000000473-00161+00166+00803-00803-00051+00549-04308-011291530001700+ 81CBOVIXW VIX OOPC 20210811 002100000005-00019+00210-00187-00119+00134+00475-00458-00167+ 82CBOVIXW VIX OOPC 20210811 002100000171+00776-00766-00176+00176+00825-00053+04963+012638340001760+ 81CBOVIXW VIX OOPP 20210811 002100000005-00019+00124+00147+00215-00199-00192+00208+00500- 82CBOVIXW VIX OOPP 20210811 002100000495-00224+00234+00824-00824-00075+00555-05036-012638340002485+ 81CBOVIXW VIX OOPC 20210811 002200000004-00019+00188-00162-00105+00118+00432-00411-00148+ 82CBOVIXW VIX OOPC 20210811 002200000152+00718-00703-00156+00156+00801-00047+04378+013661350001564+ 81CBOVIXW VIX OOPP 20210811 002200000004-00019+00146+00171+00229-00215-00234+00255+00519- 82CBOVIXW VIX OOPP 20210811 002200000515-00282+00297+00844-00844-00099+00561-05621-013661350003289+ 81CBOVIXW VIX OOPC 20210811 002300000004-00019+00169-00142-00092+00105+00394-00370-00131+ 82CBOVIXW VIX OOPC 20210811 002300000134+00664-00645-00138+00139+00777-00042+03886+014484480001390+ 81CBOVIXW VIX OOPP 20210811 002300000004-00019+00164+00191+00241-00228-00272+00297+00536- 82CBOVIXW VIX OOPP 20210811 002300000532-00336+00355+00861-00861-00123+00566-06113-014484480004115+ 81CBOVIXW VIX OOPC 20210811 002400000003-00018+00152-00124-00081+00093+00360-00333-00114+ 82CBOVIXW VIX OOPC 20210811 002400000118+00614-00591-00121+00121+00752-00036+03441+015039440001215+ 81CBOVIXW VIX OOPP 20210811 002400000003-00018+00182+00209+00252-00241-00307+00334+00552- 82CBOVIXW VIX OOPP 20210811 002400000549-00386+00408+00879-00879-00148+00571-06557-015039440004940+ 81CBOVIXW VIX OOPC 20210811 002500000003-00018+00137-00110-00073+00083+00329-00300-00102+ 82CBOVIXW VIX OOPC 20210811 002500000105+00568-00542-00109+00109+00727-00033+03087+015701640001090+ 81CBOVIXW VIX OOPP 20210811 002500000003-00018+00196+00224+00261-00250-00337+00367+00564- 82CBOVIXW VIX OOPP 20210811 002500000561-00432+00458+00891-00891-00173+00575-06911-015701640005815+ 81CBOVIXW VIX OOPC 20210811 002600000002-00017+00125-00097-00065+00075+00302-00271-00092+ 82CBOVIXW VIX OOPC 20210811 002600000095+00526-00497-00098+00098+00701-00029+02780+016285790000980+ 81CBOVIXW VIX OOPP 20210811 002600000002-00017+00209+00236+00268-00258-00365+00395+00575- 82CBOVIXW VIX OOPP 20210811 002600000572-00474+00503+00902-00902-00199+00579-07219-016285790006705+ 81CBOVIXW VIX OOPC 20210811 002700000002-00017+00114-00087-00059+00069+00278-00246-00084+ 82CBOVIXW VIX OOPC 20210811 002700000086+00488-00457-00089+00089+00676-00027+02529+016899510000895+ 81CBOVIXW VIX OOPP 20210811 002700000002-00017+00220+00247+00274-00265-00389+00420+00583- 82CBOVIXW VIX OOPP 20210811 002700000580-00512+00543+00911-00911-00224+00581-07470-016899510007620+ 81CBOVIXW VIX OOPC 20210811 002800000002-00016+00104-00078-00054+00062+00255-00224-00076+ 82CBOVIXW VIX OOPC 20210811 002800000078+00453-00420-00081+00081+00651-00024+02295+017382050000810+ 81CBOVIXW VIX OOPP 20210811 002800000002-00016+00230+00256+00279-00271-00411+00443+00591- 82CBOVIXW VIX OOPP 20210811 002800000589-00547+00580+00919-00919-00249+00584-07704-017382050008535+ 81CBOVIXW VIX OOPC 20210811 002900000001-00015+00095-00070-00049+00057+00236-00204-00069+ 82CBOVIXW VIX OOPC 20210811 002900000071+00421-00387-00074+00074+00626-00022+02097+017867450000740+ 81CBOVIXW VIX OOPP 20210811 002900000001-00015+00238+00264+00284-00276-00431+00462+00598- 82CBOVIXW VIX OOPP 20210811 002900000595-00579+00612+00926-00926-00274+00586-07902-017867450009465+ 81CBOVIXW VIX OOPC 20210811 003000000001-00014+00087-00063-00045+00052+00218-00187-00063+ 82CBOVIXW VIX OOPC 20210811 003000000065+00393-00358-00068+00068+00602-00020+01925+018336330000680+ 81CBOVIXW VIX OOPP 20210811 003000000001-00014+00246+00270+00288-00281-00448+00480+00603- 82CBOVIXW VIX OOPP 20210811 003000000601-00607+00642+00932-00932-00298+00588-08074-018336330010405+ 81CBOVIXW VIX OOPC 20210811 003250000001-00013+00071-00049-00037+00043+00181-00151-00051+ 82CBOVIXW VIX OOPC 20210811 003250000053+00330-00295-00055+00055+00545-00017+01562+019312730000550+ 81CBOVIXW VIX OOPP 20210811 003250000001-00013+00262+00284+00297-00291-00486+00516+00615- 82CBOVIXW VIX OOPP 20210811 003250000614-00670+00705+00945-00945-00355+00591-08437-019312730012775+ 81CBOVIXW VIX OOPC 20210811 003500000000-00011+00058-00038-00029+00035+00150-00122-00041+ 82CBOVIXW VIX OOPC 20210811 003500000042+00278-00243-00044+00044+00492-00013+01265+020022830000440+ 81CBOVIXW VIX OOPP 20210811 003500000000-00011+00275+00295+00304-00299-00517+00545+00626- 82CBOVIXW VIX OOPP 20210811 003500000624-00722+00757+00956-00956-00408+00595-08733-020022830015165+ 81CBOVIXW VIX OOPC 20210811 003750000000-00010+00050-00032-00026+00031+00130-00104-00036+ 82CBOVIXW VIX OOPC 20210811 003750000038+00243-00209-00039+00039+00446-00012+01108+021129070000393+ 81CBOVIXW VIX OOPP 20210811 003750000000-00010+00283+00301+00307-00303-00536+00563+00630- 82CBOVIXW VIX OOPP 20210811 003750000629-00757+00791+00961-00961-00454+00596-08891-021129070017618+ 81CBOVIXW VIX OOPC 20210811 004000000000+00010+00044-00027-00023+00028+00115-00090-00033+ 82CBOVIXW VIX OOPC 20210811 004000000034+00215-00182-00035+00035+00407-00011+00982+022122080000355+ 81CBOVIXW VIX OOPP 20210811 004000000000+00010+00289+00306+00310-00306-00552+00577+00634- 82CBOVIXW VIX OOPP 20210811 004000000633-00785+00818+00965-00965-00493+00597-09017-022122080020079+ 81CBOVIXW VIX OOPC 20210811 004250000000+00009+00039-00023-00021+00025+00101-00078-00029+ 82CBOVIXW VIX OOPC 20210811 004250000030+00190-00159-00031+00031+00371-00009+00867+022925380000316+ 81CBOVIXW VIX OOPP 20210811 004250000000+00009+00295+00310+00313-00309-00566+00589+00638- 82CBOVIXW VIX OOPP 20210811 004250000636-00810+00841+00969-00969-00529+00598-09131-022925380022540+ 81CBOVIXW VIX OOPC 20210811 004500000000+00008+00034-00020-00018+00022+00089-00067-00026+ 82CBOVIXW VIX OOPC 20210811 004500000026+00168-00139-00027+00028+00339-00008+00760+023551120000277+ 81CBOVIXW VIX OOPP 20210811 004500000000+00008+00300+00314+00315-00312-00578+00599+00641- 82CBOVIXW VIX OOPP 20210811 004500000640-00832+00861+00973-00972-00561+00600-09238-023551120025001+ 81CBOVIXW VIX OOPC 20210811 004750000000+00007+00029-00017-00016+00019+00078-00058-00022+ 82CBOVIXW VIX OOPC 20210811 004750000023+00148-00121-00024+00024+00309-00007+00659+024002900000239+ 81CBOVIXW VIX OOPP 20210811 004750000000+00007+00304+00317+00318-00315-00589+00609+00645- 82CBOVIXW VIX OOPP 20210811 004750000644-00852+00879+00976-00976-00591+00601-09340-024002900027463+ 81CBOVIXW VIX OOPC 20210811 005000000000+00006+00025-00014-00013+00016+00067-00049-00018+ 82CBOVIXW VIX OOPC 20210811 005000000019+00129-00104-00020+00020+00281-00006+00560+024275610000200+ 81CBOVIXW VIX OOPP 20210811 005000000000+00006+00308+00320+00320-00317-00600+00618+00648- 82CBOVIXW VIX OOPP 20210811 005000000647-00871+00896+00980-00980-00619+00602-09439-024275610029924+ 81CBOVIXW VIX OOPC 20210811 005500000000+00005+00019-00010-00010+00012+00053-00037-00014+ 82CBOVIXW VIX OOPC 20210811 005500000015+00103-00080-00015+00015+00236-00005+00437+025083550000155+ 81CBOVIXW VIX OOPP 20210811 005500000000+00005+00314+00323+00323-00321-00614+00629+00652- 82CBOVIXW VIX OOPP 20210811 005500000652-00897+00920+00985-00985-00664+00603-09562-025083550034879+ 81CBOVIXW VIX OOPC 20210811 006000000000+00004+00015-00008-00008+00010+00042-00029-00011+ 82CBOVIXW VIX OOPC 20210811 006000000012+00083-00064-00012+00012+00200-00004+00347+025788230000123+ 81CBOVIXW VIX OOPP 20210811 006000000000+00004+00318+00326+00325-00323-00624+00637+00655- 82CBOVIXW VIX OOPP 20210811 006000000655-00917+00936+00988-00988-00700+00604-09651-025788230039846+ 81CBOVIXW VIX OOPC 20210811 006500000000+00004+00012-00006-00006+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20210811 006500000009+00067-00050-00009+00009+00169-00003+00272+026270080000095+ 81CBOVIXW VIX OOPP 20210811 006500000000+00004+00321+00328+00327-00326-00633+00644+00658- 82CBOVIXW VIX OOPP 20210811 006500000658-00933+00950+00991-00991-00731+00605-09726-026270080044818+ 81CBOVIXW VIX OOPC 20210811 007000000000+00003+00009-00004-00005+00006+00025-00016-00006+ 82CBOVIXW VIX OOPC 20210811 007000000007+00051-00037-00007+00007+00140-00002+00199+026341860000067+ 81CBOVIXW VIX OOPP 20210811 007000000000+00003+00324+00329+00329-00328-00641+00650+00660- 82CBOVIXW VIX OOPP 20210811 007000000660-00949+00963+00993-00993-00760+00606-09799-026341860049790+ 81CBOVIXW VIX OOPC 20210811 007500000000+00003+00008-00003-00004+00005+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210811 007500000006+00045-00033-00006+00006+00124-00002+00180+027224360000062+ 81CBOVIXW VIX OOPP 20210811 007500000000+00003+00325+00330+00329-00328-00644+00652+00661- 82CBOVIXW VIX OOPP 20210811 007500000661-00954+00967+00994-00994-00776+00606-09818-027224360054785+ 81CBOVIXW VIX OOPC 20210811 008000000000+00002+00007-00003-00004+00005+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210811 008000000005+00040-00029-00006+00006+00111-00002+00163+027987400000057+ 81CBOVIXW VIX OOPP 20210811 008000000000+00002+00326+00330+00329-00329-00647+00654+00661- 82CBOVIXW VIX OOPP 20210811 008000000661-00960+00971+00994-00994-00789+00606-09836-027987400059779+ 81CBOVIXW VIX OOPC 20210811 008500000000+00002+00006-00002-00004+00004+00018-00011-00005+ 82CBOVIXW VIX OOPC 20210811 008500000005+00036-00025-00005+00005+00099-00002+00146+028639950000051+ 81CBOVIXW VIX OOPP 20210811 008500000000+00002+00327+00331+00330-00329-00649+00655+00662- 82CBOVIXW VIX OOPP 20210811 008500000662-00964+00975+00995-00995-00801+00606-09853-028639950064774+ 81CBOVIXW VIX OOPC 20210811 009000000000+00002+00005-00002-00003+00004+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210811 009000000004+00032-00022-00005+00005+00089-00001+00130+029187360000046+ 81CBOVIXW VIX OOPP 20210811 009000000000+00002+00328+00331+00330-00330-00651+00657+00662- 82CBOVIXW VIX OOPP 20210811 009000000662-00968+00978+00995-00995-00811+00607-09868-029187360069768+ 81CBOVIXW VIX OOPC 20210811 009500000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210811 009500000004+00028-00019-00004+00004+00080-00001+00115+029631320000041+ 81CBOVIXW VIX OOPP 20210811 009500000000+00002+00329+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210811 009500000663-00972+00980+00996-00996-00820+00607-09884-029631320074763+ 81CBOVIXW VIX OOPC 20210811 010000000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210811 010000000003+00025-00017-00003+00004+00071-00001+00100+029969450000035+ 81CBOVIXW VIX OOPP 20210811 010000000000+00002+00329+00332+00331-00330-00655+00659+00663- 82CBOVIXW VIX OOPP 20210811 010000000663-00975+00983+00996-00996-00829+00607-09899-029969450079757+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210825 001000000665+01000-01000-00961+00975+00900-00345+09998+007386180011499+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00039-00025-00000+00300-00000+007386180000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210825 001050000664+01000-01000-00943+00960+00900-00330+09997+007386180011000+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210825 001050000003-00000+00000+00057-00040-00000+00315-00001-007386180000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210825 001100000662+01000-01000-00922+00940+00900-00315+09994+007386180010500+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210825 001100000005-00000+00000+00078-00060-00000+00330-00004-007386180000001+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00331+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210825 001150000658+01000-01000-00897+00916+00900-00300+09990+007386180010001+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210825 001150000009-00000+00000+00103-00084-00000+00345-00009-007386180000001+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00333-00333-00329+00332+00666-00666-00639+ 82CBOVIXW VIX OOPC 20210825 001200000652+01000-01000-00868+00887+00900-00285+09981+007386180009502+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210825 001200000015-00000+00000+00132-00113-00000+00360-00018-007386180000003+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00333-00333-00327+00332+00666-00666-00628+ 82CBOVIXW VIX OOPC 20210825 001250000643+00999-00999-00836+00854+00900-00270+09965+007386180009004+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20210825 001250000023-00000+00000+00164-00146-00000+00375-00033-007386180000005+ 81CBOVIXW VIX OOPC 20210825 001300000001-00001+00333-00332-00324+00330+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210825 001300000632+00999-00999-00800+00817+00900-00255+09940+007386180008508+ 81CBOVIXW VIX OOPP 20210825 001300000001-00001+00001+00001+00010-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210825 001300000034-00001+00001+00200-00183-00000+00389-00058-007386180000009+ 81CBOVIXW VIX OOPC 20210825 001350000001-00001+00332-00332-00319+00328+00665-00665-00597+ 82CBOVIXW VIX OOPC 20210825 001350000618+00998-00998-00762+00777+00899-00240+09902+007386180008015+ 81CBOVIXW VIX OOPP 20210825 001350000001-00001+00001+00002+00014-00005-00001+00002+00070- 82CBOVIXW VIX OOPP 20210825 001350000049-00002+00002+00238-00223-00000+00404-00096-007386180000016+ 81CBOVIXW VIX OOPC 20210825 001400000002-00002+00331-00331-00314+00326+00664-00664-00577+ 82CBOVIXW VIX OOPC 20210825 001400000600+00997-00997-00722+00736+00899-00226+09847+007386180007525+ 81CBOVIXW VIX OOPP 20210825 001400000002-00002+00002+00003+00019-00008-00002+00003+00089- 82CBOVIXW VIX OOPP 20210825 001400000066-00003+00003+00277-00264-00001+00419-00151-007386180000026+ 81CBOVIXW VIX OOPC 20210825 001450000002-00002+00330-00329-00307+00322+00663-00663-00555+ 82CBOVIXW VIX OOPC 20210825 001450000579+00996-00996-00681+00692+00899-00211+09770+007386180007041+ 81CBOVIXW VIX OOPP 20210825 001450000002-00002+00003+00004+00026-00012-00004+00004+00111- 82CBOVIXW VIX OOPP 20210825 001450000087-00004+00004+00319-00308-00001+00433-00229-007386180000041+ 81CBOVIXW VIX OOPC 20210825 001500000003-00003+00329-00327-00299+00316+00661-00660-00531+ 82CBOVIXW VIX OOPC 20210825 001500000555+00994-00994-00639+00648+00898-00197+09665+007386180006563+ 81CBOVIXW VIX OOPP 20210825 001500000003-00003+00004+00006+00034-00017-00006+00006+00136- 82CBOVIXW VIX OOPP 20210825 001500000111-00006+00006+00361-00352-00002+00448-00333-007386180000063+ 81CBOVIXW VIX OOPC 20210825 001600000005-00006+00324-00321-00278+00301+00654-00653-00476+ 82CBOVIXW VIX OOPC 20210825 001600000499+00987-00986-00554+00560+00896-00169+09361+007386180005635+ 81CBOVIXW VIX OOPP 20210825 001600000005-00006+00009+00012+00055-00032-00013+00013+00191- 82CBOVIXW VIX OOPP 20210825 001600000167-00013+00013+00446-00440-00004+00476-00637-007386180000135+ 81CBOVIXW VIX OOPC 20210825 001700000008-00010+00312-00304-00248+00276+00636-00634-00414+ 82CBOVIXW VIX OOPC 20210825 001700000436+00967-00966-00476+00481+00890-00145+08739+008080050004840+ 81CBOVIXW VIX OOPP 20210825 001700000008-00010+00021+00029+00085-00057-00030+00033+00253- 82CBOVIXW VIX OOPP 20210825 001700000231-00033+00034+00524-00519-00010+00499-01260-008080050000340+ 81CBOVIXW VIX OOPC 20210825 001800000010-00015+00295-00280-00218+00248+00609-00602-00360+ 82CBOVIXW VIX OOPC 20210825 001800000379+00935-00932-00412+00417+00879-00126+07974+008919660004195+ 81CBOVIXW VIX OOPP 20210825 001800000010-00015+00038+00053+00115-00085-00058+00065+00307- 82CBOVIXW VIX OOPP 20210825 001800000287-00065+00068+00588-00583-00021+00519-02025-008919660000695+ 81CBOVIXW VIX OOPC 20210825 001900000012-00018+00276-00254-00192+00222+00576-00563-00315+ 82CBOVIXW VIX OOPC 20210825 001900000333+00894-00887-00361+00365+00865-00110+07215+009745450003680+ 81CBOVIXW VIX OOPP 20210825 001900000012-00018+00057+00079+00141-00111-00091+00104+00352- 82CBOVIXW VIX OOPP 20210825 001900000334-00106+00113+00639-00635-00035+00534-02784-009745450001180+ 81CBOVIXW VIX OOPC 20210825 002000000012-00020+00256-00229-00171+00200+00540-00521-00279+ 82CBOVIXW VIX OOPC 20210825 002000000296+00848-00836-00320+00324+00847-00098+06523+010557500003275+ 81CBOVIXW VIX OOPP 20210825 002000000012-00020+00077+00105+00163-00133-00126+00146+00388- 82CBOVIXW VIX OOPP 20210825 002000000371-00152+00164+00680-00676-00053+00546-03475-010557500001775+ 81CBOVIXW VIX OOPC 20210825 002100000013-00022+00238-00206-00153+00182+00506-00480-00250+ 82CBOVIXW VIX OOPC 20210825 002100000266+00801-00783-00288+00292+00827-00089+05921+011324560002951+ 81CBOVIXW VIX OOPP 20210825 002100000013-00022+00095+00128+00180-00152-00161+00186+00417- 82CBOVIXW VIX OOPP 20210825 002100000401-00198+00217+00712-00708-00073+00556-04077-011324560002451+ 81CBOVIXW VIX OOPC 20210825 002200000013-00023+00221-00185-00139+00167+00473-00442-00228+ 82CBOVIXW VIX OOPC 20210825 002200000243+00755-00731-00264+00268+00804-00082+05415+012173760002718+ 81CBOVIXW VIX OOPP 20210825 002200000013-00023+00112+00148+00194-00167-00194+00225+00439- 82CBOVIXW VIX OOPP 20210825 002200000424-00245+00269+00736-00732-00096+00563-04583-012173760003218+ 81CBOVIXW VIX OOPC 20210825 002300000013-00023+00206-00168-00127+00153+00444-00408-00208+ 82CBOVIXW VIX OOPC 20210825 002300000222+00713-00684-00241+00245+00782-00075+04971+012787150002486+ 81CBOVIXW VIX OOPP 20210825 002300000013-00023+00127+00165+00207-00180-00223+00258+00459- 82CBOVIXW VIX OOPP 20210825 002300000445-00287+00316+00759-00755-00118+00570-05027-012787150003986+ 81CBOVIXW VIX OOPC 20210825 002400000012-00023+00192-00153-00116+00141+00416-00378-00190+ 82CBOVIXW VIX OOPC 20210825 002400000203+00674-00640-00221+00224+00759-00068+04580+013324450002280+ 81CBOVIXW VIX OOPP 20210825 002400000012-00023+00141+00181+00218-00192-00250+00289+00477- 82CBOVIXW VIX OOPP 20210825 002400000463-00326+00360+00779-00776-00141+00576-05418-013324450004780+ 81CBOVIXW VIX OOPC 20210825 002500000012-00023+00180-00139-00106+00130+00391-00350-00174+ 82CBOVIXW VIX OOPC 20210825 002500000186+00637-00599-00202+00206+00737-00063+04228+013775940002091+ 81CBOVIXW VIX OOPP 20210825 002500000012-00023+00153+00194+00227-00203-00275+00316+00493- 82CBOVIXW VIX OOPP 20210825 002500000480-00363+00401+00798-00794-00163+00582-05770-013775940005590+ 81CBOVIXW VIX OOPC 20210825 002600000012-00023+00169-00128-00098+00122+00369-00325-00161+ 82CBOVIXW VIX OOPC 20210825 002600000173+00603-00562-00188+00191+00714-00058+03930+014275940001943+ 81CBOVIXW VIX OOPP 20210825 002600000012-00023+00165+00206+00235-00212-00298+00341+00505- 82CBOVIXW VIX OOPP 20210825 002600000494-00397+00438+00812-00809-00186+00586-06068-014275940006443+ 81CBOVIXW VIX OOPC 20210825 002700000011-00022+00158-00117-00091+00113+00347-00303-00149+ 82CBOVIXW VIX OOPC 20210825 002700000160+00571-00527-00173+00176+00692-00054+03651+014665440001796+ 81CBOVIXW VIX OOPP 20210825 002700000011-00022+00175+00216+00243-00220-00319+00364+00518- 82CBOVIXW VIX OOPP 20210825 002700000507-00429+00473+00827-00823-00208+00591-06347-014665440007296+ 81CBOVIXW VIX OOPC 20210825 002800000011-00022+00149-00108-00085+00106+00328-00283-00140+ 82CBOVIXW VIX OOPC 20210825 002800000150+00542-00496-00163+00166+00670-00051+03422+015133530001689+ 81CBOVIXW VIX OOPP 20210825 002800000011-00022+00184+00225+00248-00227-00338+00384+00527- 82CBOVIXW VIX OOPP 20210825 002800000517-00458+00504+00837-00834-00230+00594-06576-015133530008188+ 81CBOVIXW VIX OOPC 20210825 002900000010-00021+00141-00100-00079+00100+00311-00265-00130+ 82CBOVIXW VIX OOPC 20210825 002900000140+00515-00467-00152+00155+00648-00047+03207+015520170001581+ 81CBOVIXW VIX OOPP 20210825 002900000010-00021+00192+00233+00254-00234-00356+00402+00536- 82CBOVIXW VIX OOPP 20210825 002900000526-00485+00533+00848-00845-00252+00597-06792-015520170009080+ 81CBOVIXW VIX OOPC 20210825 003000000010-00021+00133-00093-00074+00094+00294-00248-00122+ 82CBOVIXW VIX OOPC 20210825 003000000131+00490-00440-00142+00145+00627-00044+03009+015865210001480+ 81CBOVIXW VIX OOPP 20210825 003000000010-00021+00200+00240+00259-00240-00372+00419+00545- 82CBOVIXW VIX OOPP 20210825 003000000535-00510+00560+00858-00855-00272+00600-06990-015865210009979+ 81CBOVIXW VIX OOPC 20210825 003250000009-00020+00116-00078-00063+00081+00259-00212-00104+ 82CBOVIXW VIX OOPC 20210825 003250000113+00434-00382-00122+00124+00578-00038+02592+016656690001270+ 81CBOVIXW VIX OOPP 20210825 003250000009-00020+00217+00256+00270-00252-00408+00454+00562- 82CBOVIXW VIX OOPP 20210825 003250000554-00566+00618+00878-00876-00322+00607-07407-016656690012269+ 81CBOVIXW VIX OOPC 20210825 003500000008-00018+00103-00066-00055+00071+00230-00184-00091+ 82CBOVIXW VIX OOPC 20210825 003500000098+00387-00335-00106+00108+00534-00033+02261+017360410001105+ 81CBOVIXW VIX OOPP 20210825 003500000008-00018+00231+00267+00278-00262-00437+00483+00576- 82CBOVIXW VIX OOPP 20210825 003500000569-00613+00665+00894-00892-00366+00612-07737-017360410014604+ 81CBOVIXW VIX OOPC 20210825 003750000007-00017+00091-00056-00048+00062+00204-00160-00079+ 82CBOVIXW VIX OOPC 20210825 003750000085+00346-00294-00092+00094+00493-00029+01978+017918480000960+ 81CBOVIXW VIX OOPP 20210825 003750000007-00017+00242+00277+00285-00271-00462+00507+00588- 82CBOVIXW VIX OOPP 20210825 003750000581-00654+00705+00908-00906-00407+00616-08020-017918480016959+ 81CBOVIXW VIX OOPC 20210825 004000000007-00016+00082-00049-00043+00056+00184-00142-00070+ 82CBOVIXW VIX OOPC 20210825 004000000076+00314-00263-00082+00084+00457-00026+01769+018542820000861+ 81CBOVIXW VIX OOPP 20210825 004000000007-00016+00251+00284+00291-00277-00482+00525+00596- 82CBOVIXW VIX OOPP 20210825 004000000590-00686+00737+00918-00916-00443+00619-08229-018542820019359+ 81CBOVIXW VIX OOPC 20210825 004250000006-00015+00074-00043-00038+00051+00167-00126-00063+ 82CBOVIXW VIX OOPC 20210825 004250000069+00286-00236-00074+00076+00424-00023+01590+019082160000773+ 81CBOVIXW VIX OOPP 20210825 004250000006-00015+00259+00290+00295-00283-00500+00540+00603- 82CBOVIXW VIX OOPP 20210825 004250000598-00714+00764+00926-00924-00476+00621-08409-019082160021772+ 81CBOVIXW VIX OOPC 20210825 004500000006-00014+00067-00038-00034+00045+00151-00112-00056+ 82CBOVIXW VIX OOPC 20210825 004500000061+00259-00211-00066+00067+00394-00021+01419+019476850000686+ 81CBOVIXW VIX OOPP 20210825 004500000006-00014+00267+00296+00299-00288-00516+00555+00611- 82CBOVIXW VIX OOPP 20210825 004500000606-00741+00789+00934-00933-00506+00624-08579-019476850024185+ 81CBOVIXW VIX OOPC 20210825 004750000005-00013+00060-00033-00031+00041+00137-00100-00050+ 82CBOVIXW VIX OOPC 20210825 004750000055+00237-00190-00059+00060+00367-00018+01278+019860530000615+ 81CBOVIXW VIX OOPP 20210825 004750000005-00013+00273+00300+00303-00293-00529+00567+00616- 82CBOVIXW VIX OOPP 20210825 004750000612-00763+00810+00941-00940-00533+00626-08720-019860530026613+ 81CBOVIXW VIX OOPC 20210825 005000000005-00012+00055-00029-00028+00037+00126-00091-00046+ 82CBOVIXW VIX OOPC 20210825 005000000050+00218-00173-00054+00055+00343-00017+01165+020264260000560+ 81CBOVIXW VIX OOPP 20210825 005000000005-00012+00278+00304+00306-00296-00541+00576+00621- 82CBOVIXW VIX OOPP 20210825 005000000617-00782+00827+00946-00945-00557+00628-08834-020264260029058+ 81CBOVIXW VIX OOPC 20210825 005500000004-00011+00047-00024-00023+00031+00107-00074-00038+ 82CBOVIXW VIX OOPC 20210825 005500000042+00185-00144-00044+00045+00300-00014+00972+020935320000465+ 81CBOVIXW VIX OOPP 20210825 005500000004-00011+00287+00310+00310-00302-00560+00592+00629- 82CBOVIXW VIX OOPP 20210825 005500000625-00815+00856+00956-00954-00600+00631-09026-020935320033963+ 81CBOVIXW VIX OOPC 20210825 006000000003-00009+00040-00019-00020+00027+00092-00063-00032+ 82CBOVIXW VIX OOPC 20210825 006000000035+00160-00122-00038+00039+00265-00012+00828+021553730000395+ 81CBOVIXW VIX OOPP 20210825 006000000004-00009+00293+00314+00314-00307-00575+00604+00634- 82CBOVIXW VIX OOPP 20210825 006000000631-00840+00878+00962-00961-00634+00633-09170-021553730038892+ 81CBOVIXW VIX OOPC 20210825 006500000003-00009+00035-00016-00017+00023+00080-00053-00028+ 82CBOVIXW VIX OOPC 20210825 006500000030+00140-00105-00032+00033+00237-00010+00715+022109060000340+ 81CBOVIXW VIX OOPP 20210825 006500000003-00008+00299+00317+00316-00310-00587+00613+00639- 82CBOVIXW VIX OOPP 20210825 006500000636-00860+00895+00967-00967-00663+00634-09283-022109060043837+ 81CBOVIXW VIX OOPC 20210825 007000000003-00008+00031-00014-00015+00020+00070-00046-00024+ 82CBOVIXW VIX OOPC 20210825 007000000027+00124-00091-00028+00029+00212-00009+00627+022632350000298+ 81CBOVIXW VIX OOPP 20210825 007000000003-00008+00303+00320+00319-00313-00596+00621+00642- 82CBOVIXW VIX OOPP 20210825 007000000640-00876+00909+00971-00971-00687+00636-09371-022632350048795+ 81CBOVIXW VIX OOPC 20210825 007500000002-00007+00027-00012-00013+00018+00062-00039-00021+ 82CBOVIXW VIX OOPC 20210825 007500000023+00109-00079-00024+00025+00190-00008+00543+022993890000256+ 81CBOVIXW VIX OOPP 20210825 007500000002-00007+00307+00322+00321-00316-00605+00627+00646- 82CBOVIXW VIX OOPP 20210825 007500000644-00891+00921+00975-00975-00710+00637-09456-022993890053753+ 81CBOVIXW VIX OOPC 20210825 008000000002-00006+00024-00010-00011+00016+00055-00034-00018+ 82CBOVIXW VIX OOPC 20210825 008000000020+00097-00069-00021+00022+00172-00007+00478+023370470000225+ 81CBOVIXW VIX OOPP 20210825 008000000002-00006+00310+00323+00322-00318-00612+00632+00648- 82CBOVIXW VIX OOPP 20210825 008000000646-00903+00931+00978-00978-00728+00638-09520-023370470058721+ 81CBOVIXW VIX OOPC 20210825 008500000002-00006+00021-00008-00010+00014+00048-00030-00016+ 82CBOVIXW VIX OOPC 20210825 008500000018+00086-00060-00019+00019+00155-00006+00417+023643310000195+ 81CBOVIXW VIX OOPP 20210825 008500000002-00006+00313+00325+00324-00320-00618+00637+00651- 82CBOVIXW VIX OOPP 20210825 008500000649-00914+00940+00981-00981-00745+00639-09581-023643310063691+ 81CBOVIXW VIX OOPC 20210825 009000000002-00005+00018-00007-00008+00012+00042-00026-00014+ 82CBOVIXW VIX OOPC 20210825 009000000015+00076-00052-00016+00016+00139-00005+00360+023811350000166+ 81CBOVIXW VIX OOPP 20210825 009000000002-00005+00315+00326+00325-00322-00624+00641+00653- 82CBOVIXW VIX OOPP 20210825 009000000652-00924+00948+00984-00984-00761+00640-09638-023811350068661+ 81CBOVIXW VIX OOPC 20210825 009500000001-00005+00016-00006-00008+00011+00039-00023-00012+ 82CBOVIXW VIX OOPC 20210825 009500000014+00069-00047-00014+00015+00128-00005+00328+024174690000151+ 81CBOVIXW VIX OOPP 20210825 009500000002-00005+00317+00327+00326-00323-00628+00644+00654- 82CBOVIXW VIX OOPP 20210825 009500000653-00931+00953+00985-00985-00772+00640-09671-024174690073646+ 81CBOVIXW VIX OOPC 20210825 010000000001-00004+00015-00005-00007+00010+00035-00021-00011+ 82CBOVIXW VIX OOPC 20210825 010000000012+00063-00042-00013+00013+00118-00004+00297+024466040000137+ 81CBOVIXW VIX OOPP 20210825 010000000001-00004+00318+00328+00326-00324-00632+00646+00655- 82CBOVIXW VIX OOPP 20210825 010000000654-00937+00958+00987-00987-00782+00641-09702-024466040078631+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002822 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000024658 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000101370 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000043836 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000120548 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000063014 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000139726 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000005479 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000082192 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000158904 01000020210923AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202112022022012022060320220720221204202301202306 100010001100 C AMB30 1001020000140010201A020201B C AMB30 1002020000145010301A020301B C AMB30 1003020000150010201A020301B C AMB30 1004020000160010301A020401B C AMB30 1005020000330010101A020101B C AMB30 1006020000340010101A020201B C AMB30 1007020000345010101A020301B C AMB30 1008020000505010401A020401B C AMB30 1009020000355010101A020401B C AMB30 1010020000355010201A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004500300003000000000016438 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004500300003000000000098630 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004500300003000000000180822 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004500300003000000000265753 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004500300003000000000347945 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004500300003000000000438356 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004500300003000000000517808 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004500300003000000000594521 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004500300003000000000679452 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004500300003000000000764384 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004500300003000000000846575 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000928767 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000001013699 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001098630 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001186301 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001265753 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001347945 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001438356 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006000300003000000001517808 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001594521 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001684932 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001761644 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001846575 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001934246 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000136986 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000386301 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000635616 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000884931 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000016438 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000098630 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000180822 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000265753 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000016438 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000098630 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000180822 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000265753 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000065753 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000142466 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000219178 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000315068 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000391781 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000487671 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000564384 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000641096 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000890411 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001139726 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001389041 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001484932 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001887671 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002386301 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000060274 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000136986 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000232877 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000309589 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000405479 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000482192 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000558904 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000632877 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000039500300003000000000731507 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000060274 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000136986 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000232877 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000309589 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000405479 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004150300003000000000482192 00100020220119VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000002740 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000021918 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000041096 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000079452 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000098630 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988500Y 82CFXAMB1 AMB30 FUT 202204 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009987000Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985500Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009980000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009970500Y 82CFXAMB1 AMB30 FUT 202301 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009970500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009969500Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964250Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957875Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009954500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009954500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149985+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150060+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149995+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149995+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151390+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151440+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151440+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151440+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002583246Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00258+00258+00244-00077+10000+000000002583246+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001795025Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00054+10000+000000001795025+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007831863Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00235+10000+000000007831863+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000008098910Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00243+10000+000000008098910+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010435905Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000435905+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005363649Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00161+10000+000000005363649+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008885893Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008885893+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006480151Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006480151+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004585753Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004585753+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009589982Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009589982+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013419056Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003419056+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009689834Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00291+10000+000000009689834+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000010315100Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000000315100+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008639930Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008639930+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-06211+10000+000000000207147+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000222005+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000229026+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000231721+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000232414+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000242510+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000245611+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000248250+ 81CFXVX VXB FUT 202204 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202204 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000250500+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00621+10000+000000000207147+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000222005+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000229026+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000231721+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000232414+ 81CFXVXM VXB FUT 202201 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202201 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000242510+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05727+10000+000000000191000+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06057+10000+000000000202000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06080+10000+000000000202750+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06447+10000+000000000215000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06447+10000+000000000215000+