0 CFX 20210726SFC 202107261719U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737800 T BRLBUSD$0000193266 T CADCUSD$0000797003 T CHFSUSD$0001092060 T CNYCUSD$0000154251 T COPEUSD$0000000255 T CZKKUSD$0000045981 T DKKFUSD$0000158712 T EURUUSD$0001180400 T GBPLUSD$0001381700 T HKDHUSD$0000128550 T HUFHUSD$0000003263 T JPYYUSD$0000009059 T KRWWUSD$0000000865 T MXNPUSD$0000049914 T MYRMUSD$0000236350 T NOKNUSD$0000113231 T NZDZUSD$0000699600 T PLNPUSD$0000257003 T RUBRUSD$0000013570 T SEKKUSD$0000115880 T SGDJUSD$0000735997 T THBOUSD$0000030379 T TRYTUSD$0000116827 T TWDQUSD$0000035622 T ZARZUSD$0000067602 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0114018500330000010000300003000000090063014 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0101623400270000007200300003000000110139726 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0090102800200000005950300003000000130235616 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0080683100170000005200300003000000130312329 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0073257300140000004650300003000000140408219 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0069623100100000004150300003000000140484932 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0066448600075000003800300003000000150561644 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0063531600075000003500300003000000150635616 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0105887700075000000000300003000000090005479 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0113337400075000000000300003000000090024658 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0109063700075000000000300003000000090043836 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0108665100075000000000300003000000090082192 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000+00333-00333-00331+00333+00667-00667-00651+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00908+00972+00900-00304+09999+006805530010149+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00092-00028-00000+00300-00000+006805530000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000+00333-00333-00330+00333+00667-00667-00643+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00880+00944+00900-00289+09999+006805530009649+ 81CBOVIX VIX OOPP 20210818 001050000000-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00120-00056-00000+00315-00000+006805530000000+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00333-00333-00327+00333+00667-00667-00632+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00848+00906+00900-00274+09998+006805530009149+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00000-00000+00006-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00152-00094-00000+00330-00001-006805530000000+ 81CBOVIX VIX OOPC 20210818 001150000002-00000+00334-00333-00324+00333+00667-00667-00618+ 82CBOVIX VIX OOPC 20210818 001150000665+01000-01000-00812+00862+00900-00259+09995+006805530008650+ 81CBOVIX VIX OOPP 20210818 001150000002-00000+00000-00000+00009-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00188-00138-00000+00345-00003-006805530000000+ 81CBOVIX VIX OOPC 20210818 001200000002-00000+00334-00333-00319+00333+00667-00667-00602+ 82CBOVIX VIX OOPC 20210818 001200000662+01000-01000-00774+00814+00900-00245+09990+006805530008150+ 81CBOVIX VIX OOPP 20210818 001200000002-00000+00000-00000+00014-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20210818 001200000004-00000+00000+00226-00186-00000+00360-00009-006805530000001+ 81CBOVIX VIX OOPC 20210818 001250000004-00000+00334-00333-00313+00334+00667-00666-00582+ 82CBOVIX VIX OOPC 20210818 001250000655+01000-01000-00734+00765+00900-00230+09979+006805530007651+ 81CBOVIX VIX OOPP 20210818 001250000004-00000+00001-00000+00020-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20210818 001250000011-00000+00000+00266-00235-00000+00375-00019-006805530000002+ 81CBOVIX VIX OOPC 20210818 001300000006-00000+00334-00333-00305+00334+00666-00666-00559+ 82CBOVIX VIX OOPC 20210818 001300000642+01000-00999-00692+00715+00900-00215+09959+006805530007154+ 81CBOVIX VIX OOPP 20210818 001300000006-00000+00001-00000+00028-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20210818 001300000025-00000+00000+00308-00285-00000+00390-00040-006805530000005+ 81CBOVIX VIX OOPC 20210818 001350000008-00001+00334-00332-00296+00334+00666-00666-00533+ 82CBOVIX VIX OOPC 20210818 001350000620+00999-00999-00648+00666+00900-00200+09924+006805530006658+ 81CBOVIX VIX OOPP 20210818 001350000008-00001+00001-00001+00037-00001+00001+00001+00133- 82CBOVIX VIX OOPP 20210818 001350000046-00001+00001+00352-00334-00000+00404-00075-006805530000009+ 81CBOVIX VIX OOPC 20210818 001400000011-00002+00335-00332-00284+00334+00666-00665-00505+ 82CBOVIX VIX OOPC 20210818 001400000591+00998-00998-00603+00617+00899-00185+09866+006805530006166+ 81CBOVIX VIX OOPP 20210818 001400000011-00002+00001-00002+00049-00001+00001+00002+00161- 82CBOVIX VIX OOPP 20210818 001400000076-00002+00002+00397-00383-00001+00419-00132-006805530000017+ 81CBOVIX VIX OOPC 20210818 001450000015-00003+00335-00330-00271+00334+00665-00664-00475+ 82CBOVIX VIX OOPC 20210818 001450000555+00997-00997-00558+00568+00899-00170+09778+006805530005679+ 81CBOVIX VIX OOPP 20210818 001450000015-00003+00001-00003+00062-00001+00002+00003+00192- 82CBOVIX VIX OOPP 20210818 001450000112-00003+00003+00442-00432-00001+00434-00221-006805530000030+ 81CBOVIX VIX OOPC 20210818 001500000020-00005+00335-00328-00256+00333+00663-00662-00443+ 82CBOVIX VIX OOPC 20210818 001500000514+00995-00995-00512+00520+00898-00156+09650+006805530005200+ 81CBOVIX VIX OOPP 20210818 001500000020-00005+00001-00005+00077-00001-00003+00005+00224- 82CBOVIX VIX OOPP 20210818 001500000153-00005+00005+00487-00480-00002+00448-00348-006805530000051+ 81CBOVIX VIX OOPC 20210818 001600000030-00012+00333-00321-00221+00321+00658-00654-00375+ 82CBOVIX VIX OOPC 20210818 001600000426+00988-00987-00423+00427+00896-00128+09244+006805530004275+ 81CBOVIX VIX OOPP 20210818 001600000030-00012+00000-00012+00112-00012-00009+00013+00292- 82CBOVIX VIX OOPP 20210818 001600000240-00012+00013+00577-00572-00004+00476-00755-006805530000125+ 81CBOVIX VIX OOPC 20210818 001700000044-00035+00325-00291-00178+00287+00637-00624-00309+ 82CBOVIX VIX OOPC 20210818 001700000356+00962-00957-00353+00357+00887-00107+08253+008117660003575+ 81CBOVIX VIX OOPP 20210818 001700000044-00035+00008+00042+00155-00047-00030+00042+00358- 82CBOVIX VIX OOPP 20210818 001700000311-00038+00042+00647-00642-00013+00497-01745-008117660000425+ 81CBOVIX VIX OOPC 20210818 001800000052-00053+00313-00251-00145+00251+00610-00582-00258+ 82CBOVIX VIX OOPC 20210818 001800000298+00927-00915-00295+00300+00874-00090+07296+009011120003000+ 81CBOVIX VIX OOPP 20210818 001800000052-00053+00021+00082+00188-00083-00056+00085+00409- 82CBOVIX VIX OOPP 20210818 001800000368-00072+00085+00704-00700-00026+00514-02702-009011120000850+ 81CBOVIX VIX OOPC 20210818 001900000057-00064+00296-00205-00120+00220+00578-00524-00220+ 82CBOVIX VIX OOPC 20210818 001900000258+00883-00855-00255+00260+00856-00078+06400+010093860002600+ 81CBOVIX VIX OOPP 20210818 001900000057-00064+00037+00128+00214-00114-00089+00142+00447- 82CBOVIX VIX OOPP 20210818 001900000409-00117+00145+00745-00740-00044+00526-03599-010093860001450+ 81CBOVIX VIX OOPC 20210818 002000000059-00069+00280-00165-00101+00195+00544-00464-00192+ 82CBOVIX VIX OOPC 20210818 002000000228+00837-00788-00225+00230+00835-00069+05659+011103010002300+ 81CBOVIX VIX OOPP 20210818 002000000059-00069+00054+00168+00233-00138-00122+00203+00475- 82CBOVIX VIX OOPP 20210818 002000000439-00163+00212+00775-00770-00064+00535-04340-011103010002150+ 81CBOVIX VIX OOPC 20210818 002100000060-00070+00264-00133-00085+00172+00513-00410-00166+ 82CBOVIX VIX OOPC 20210818 002100000198+00794-00723-00195+00200+00815-00060+05023+011700680002000+ 81CBOVIX VIX OOPP 20210818 002100000060-00070+00070+00200+00248-00161-00154+00257+00501- 82CBOVIX VIX OOPP 20210818 002100000469-00206+00277+00805-00800-00085+00544-04975-011700680002850+ 81CBOVIX VIX OOPC 20210818 002200000059-00069+00248-00107-00073+00155+00483-00359-00148+ 82CBOVIX VIX OOPC 20210818 002200000178+00751-00656-00175+00180+00791-00054+04507+012486150001800+ 81CBOVIX VIX OOPP 20210818 002200000059-00069+00085+00227+00260-00178-00184+00308+00519- 82CBOVIX VIX OOPP 20210818 002200000489-00249+00344+00825-00820-00109+00550-05492-012486150003650+ 81CBOVIX VIX OOPC 20210818 002300000058-00067+00234-00086-00063+00139+00455-00314-00130+ 82CBOVIX VIX OOPC 20210818 002300000158+00710-00595-00155+00160+00767-00048+04046+013027950001600+ 81CBOVIX VIX OOPP 20210818 002300000058-00067+00099+00247+00270-00194-00212+00352+00536- 82CBOVIX VIX OOPP 20210818 002300000508-00290+00405+00845-00840-00133+00556-05952-013027950004450+ 81CBOVIX VIX OOPC 20210818 002400000057-00064+00220-00069-00055+00127+00429-00276-00117+ 82CBOVIX VIX OOPC 20210818 002400000143+00672-00538-00141+00145+00743-00044+03667+013625910001450+ 81CBOVIX VIX OOPP 20210818 002400000057-00064+00113+00264+00278-00207-00238+00391+00549- 82CBOVIX VIX OOPP 20210818 002400000523-00328+00462+00859-00855-00157+00561-06332-013625910005300+ 81CBOVIX VIX OOPC 20210818 002500000055-00062+00209-00057-00050+00117+00405-00244-00108+ 82CBOVIX VIX OOPC 20210818 002500000133+00638-00487-00130+00135+00717-00041+03372+014330490001350+ 81CBOVIX VIX OOPP 20210818 002500000055-00062+00125+00276+00284-00216-00261+00423+00559- 82CBOVIX VIX OOPP 20210818 002500000534-00362+00513+00870-00865-00183+00564-06627-014330490006200+ 81CBOVIX VIX OOPC 20210818 002600000054-00059+00198-00047-00045+00109+00384-00217-00099+ 82CBOVIX VIX OOPC 20210818 002600000123+00605-00442-00120+00125+00693-00038+03105+014907630001250+ 81CBOVIX VIX OOPP 20210818 002600000054-00059+00136+00286+00289-00225-00283+00450+00567- 82CBOVIX VIX OOPP 20210818 002600000544-00394+00558+00879-00875-00207+00567-06894-014907630007100+ 81CBOVIX VIX OOPC 20210818 002700000052-00057+00188-00039-00040+00101+00364-00193-00091+ 82CBOVIX VIX OOPC 20210818 002700000114+00575-00402-00111+00115+00669-00035+02863+015402220001155+ 81CBOVIX VIX OOPP 20210818 002700000052-00057+00146+00295+00293-00233-00303+00473+00576- 82CBOVIX VIX OOPP 20210818 002700000553-00425+00598+00889-00884-00231+00570-07135-015402220008005+ 81CBOVIX VIX OOPC 20210818 002800000050-00054+00178-00032-00036+00094+00346-00173-00084+ 82CBOVIX VIX OOPC 20210818 002800000106+00548-00367-00103+00107+00645-00032+02653+015874210001074+ 81CBOVIX VIX OOPP 20210818 002800000050-00054+00155+00301+00297-00240-00321+00494+00583- 82CBOVIX VIX OOPP 20210818 002800000561-00452+00633+00897-00893-00255+00572-07345-015874210008923+ 81CBOVIX VIX OOPC 20210818 002900000048-00051+00169-00026-00033+00087+00328-00155-00077+ 82CBOVIX VIX OOPC 20210818 002900000098+00521-00335-00095+00099+00622-00030+02455+016259020000992+ 81CBOVIX VIX OOPP 20210818 002900000048-00051+00164+00307+00301-00246-00339+00512+00589- 82CBOVIX VIX OOPP 20210818 002900000569-00479+00665+00905-00901-00278+00574-07543-016259020009842+ 81CBOVIX VIX OOPC 20210818 003000000047-00048+00160-00021-00029+00080+00311-00139-00071+ 82CBOVIX VIX OOPC 20210818 003000000089+00496-00305-00087+00091+00600-00027+02266+016561980000910+ 81CBOVIX VIX OOPP 20210818 003000000047-00048+00173+00312+00304-00253-00355+00528+00596- 82CBOVIX VIX OOPP 20210818 003000000577-00504+00694+00913-00909-00300+00577-07732-016561980010760+ 81CBOVIX VIX OOPC 20210818 003250000043-00043+00143-00013-00023+00068+00277-00108-00060+ 82CBOVIX VIX OOPC 20210818 003250000076+00443-00248-00074+00077+00548-00023+01922+017490330000775+ 81CBOVIX VIX OOPP 20210818 003250000043-00043+00191+00321+00310-00265-00390+00558+00607- 82CBOVIX VIX OOPP 20210818 003250000590-00557+00752+00926-00923-00352+00581-08077-017490330013125+ 81CBOVIX VIX OOPC 20210818 003500000039-00038+00127-00007-00019+00059+00247-00086-00050+ 82CBOVIX VIX OOPC 20210818 003500000065+00397-00203-00063+00066+00501-00020+01640+018231930000660+ 81CBOVIX VIX OOPP 20210818 003500000039-00038+00206+00326+00315-00275-00420+00581+00616- 82CBOVIX VIX OOPP 20210818 003500000602-00603+00797+00937-00934-00399+00584-08359-018231930015510+ 81CBOVIX VIX OOPC 20210818 003750000036-00035+00115-00003-00016+00052+00224-00070-00044+ 82CBOVIX VIX OOPC 20210818 003750000058+00360-00171-00056+00059+00459-00018+01444+019047610000587+ 81CBOVIX VIX OOPP 20210818 003750000036-00035+00218+00330+00317-00281-00443+00596+00622- 82CBOVIX VIX OOPP 20210818 003750000609-00640+00829+00944-00941-00440+00587-08555-019047610017936+ 81CBOVIX VIX OOPC 20210818 004000000033-00031+00104-00001-00013+00046+00202-00058-00038+ 82CBOVIX VIX OOPC 20210818 004000000050+00327-00144-00049+00051+00422-00015+01264+019658670000514+ 81CBOVIX VIX OOPP 20210818 004000000033-00031+00229+00332+00320-00288-00464+00609+00628- 82CBOVIX VIX OOPP 20210818 004000000616-00673+00856+00951-00949-00478+00589-08735-019658670020363+ 81CBOVIX VIX OOPC 20210818 004250000030-00028+00094-00001+00011+00039+00182-00047-00033+ 82CBOVIX VIX OOPC 20210818 004250000043+00296-00121-00042+00044+00387-00013+01094+020076890000441+ 81CBOVIX VIX OOPP 20210818 004250000030-00028+00239+00334+00323-00294-00484+00620+00634- 82CBOVIX VIX OOPP 20210818 004250000623-00704+00879+00958-00956-00513+00591-08905-020076890022790+ 81CBOVIX VIX OOPC 20210818 004500000028-00025+00086-00002+00009+00036+00168-00040-00029+ 82CBOVIX VIX OOPC 20210818 004500000039+00273-00105-00038+00040+00358-00012+00986+020673950000399+ 81CBOVIX VIX OOPP 20210818 004500000028-00025+00247+00335+00324-00298-00499+00627+00637- 82CBOVIX VIX OOPP 20210818 004500000627-00727+00895+00962-00960-00542+00592-09013-020673950025248+ 81CBOVIX VIX OOPC 20210818 004750000026-00023+00079-00003+00008+00032+00154-00034-00026+ 82CBOVIX VIX OOPC 20210818 004750000035+00251-00091-00034+00036+00331-00011+00884+021149030000358+ 81CBOVIX VIX OOPP 20210818 004750000026-00023+00254+00336+00325-00301-00513+00633+00640- 82CBOVIX VIX OOPP 20210818 004750000631-00749+00909+00966-00964-00569+00593-09115-021149030027707+ 81CBOVIX VIX OOPC 20210818 005000000024-00021+00073-00004+00007+00029+00141-00028-00023+ 82CBOVIX VIX OOPC 20210818 005000000031+00230-00078-00030+00032+00306-00010+00786+021506340000317+ 81CBOVIX VIX OOPP 20210818 005000000024-00021+00261+00337+00327-00305-00526+00639+00643- 82CBOVIX VIX OOPP 20210818 005000000635-00770+00922+00970-00968-00594+00595-09213-021506340030166+ 81CBOVIX VIX OOPC 20210818 005500000020-00016+00059-00004+00004+00021+00116-00019-00017+ 82CBOVIX VIX OOPC 20210818 005500000023+00191-00056-00022+00023+00259-00007+00598+021859920000234+ 81CBOVIX VIX OOPP 20210818 005500000020-00016+00274+00337+00329-00312-00551+00648+00650- 82CBOVIX VIX OOPP 20210818 005500000644-00809+00944+00978-00977-00641+00597-09401-021859920035083+ 81CBOVIX VIX OOPC 20210818 006000000017-00013+00049-00004+00003+00017+00097-00013-00013+ 82CBOVIX VIX OOPC 20210818 006000000018+00160-00042-00017+00018+00221-00005+00470+022258720000181+ 81CBOVIX VIX OOPP 20210818 006000000017-00013+00284+00337+00330-00317-00570+00654+00654- 82CBOVIX VIX OOPP 20210818 006000000649-00840+00958+00983-00982-00679+00599-09529-022258720040029+ 81CBOVIX VIX OOPC 20210818 006500000015-00011+00043-00004+00002+00014+00084-00010-00011+ 82CBOVIX VIX OOPC 20210818 006500000015+00140-00033-00014+00015+00193-00005+00395+022852330000152+ 81CBOVIX VIX OOPP 20210818 006500000015-00011+00290+00337+00331-00319-00583+00657+00656- 82CBOVIX VIX OOPP 20210818 006500000652-00860+00967+00986-00985-00707+00600-09603-022852330045000+ 81CBOVIX VIX OOPC 20210818 007000000013-00009+00037-00004+00002+00011+00072-00007-00009+ 82CBOVIX VIX OOPC 20210818 007000000012+00121-00026-00012+00012+00168-00004+00324+023218070000123+ 81CBOVIX VIX OOPP 20210818 007000000013-00009+00297+00337+00332-00322-00594+00660+00658- 82CBOVIX VIX OOPP 20210818 007000000654-00879+00974+00988-00988-00732+00600-09675-023218070049971+ 81CBOVIX VIX OOPC 20210818 007500000011-00007+00030-00003+00001+00009+00060-00005-00007+ 82CBOVIX VIX OOPC 20210818 007500000009+00102-00019-00009+00009+00144-00003+00254+023331110000095+ 81CBOVIX VIX OOPP 20210818 007500000011-00007+00303+00337+00332-00324-00606+00662+00660- 82CBOVIX VIX OOPP 20210818 007500000657-00898+00981+00991-00991-00756+00601-09744-023331110054942+ 81CBOVIX VIX OOPC 20210818 008000000009-00006+00027-00003+00001+00008+00053-00004-00006+ 82CBOVIX VIX OOPC 20210818 008000000008+00090-00016-00008+00008+00127-00002+00218+023742090000081+ 81CBOVIX VIX OOPP 20210818 008000000010-00006+00306+00336+00333-00326-00613+00663+00661- 82CBOVIX VIX OOPP 20210818 008000000659-00910+00984+00992-00992-00773+00602-09780-023742090059928+ 81CBOVIX VIX OOPC 20210818 008500000008-00005+00023-00003+00000+00006+00047-00003-00005+ 82CBOVIX VIX OOPC 20210818 008500000007+00079-00012-00006+00007+00112-00002+00184+024009230000068+ 81CBOVIX VIX OOPP 20210818 008500000008-00005+00310+00336+00333-00327-00620+00664+00662- 82CBOVIX VIX OOPP 20210818 008500000660-00921+00987+00994-00993-00788+00602-09815-024009230064914+ 81CBOVIX VIX OOPC 20210818 009000000007-00004+00020-00002+00000+00005+00040-00002-00004+ 82CBOVIX VIX OOPC 20210818 009000000005+00068-00010-00005+00005+00097-00002+00149+024115050000054+ 81CBOVIX VIX OOPP 20210818 009000000007-00004+00313+00336+00333-00328-00627+00665+00663- 82CBOVIX VIX OOPP 20210818 009000000661-00932+00990+00995-00995-00803+00603-09849-024115050069901+ 81CBOVIX VIX OOPC 20210818 009500000006-00003+00017-00002+00000+00004+00034-00001-00003+ 82CBOVIX VIX OOPC 20210818 009500000004+00058-00007-00004+00004+00084-00001+00119+024115050000042+ 81CBOVIX VIX OOPP 20210818 009500000006-00003+00317+00335+00333-00329-00633+00665+00664- 82CBOVIX VIX OOPP 20210818 009500000662-00942+00993+00996-00996-00816+00603-09880-024115050074888+ 81CBOVIX VIX OOPC 20210818 010000000005-00003+00014-00002+00000-00003+00029-00001-00002+ 82CBOVIX VIX OOPC 20210818 010000000003+00050-00005-00003+00003+00073-00001+00095+024115050000033+ 81CBOVIX VIX OOPP 20210818 010000000005-00003+00319+00335+00333-00330-00638+00666+00664- 82CBOVIX VIX OOPP 20210818 010000000663-00950+00994+00997-00997-00827+00603-09904-024115050079879+ 81CBOVIX VIX OOPC 20210818 011000000004-00002+00010-00001+00000-00002+00021-00000-00001+ 82CBOVIX VIX OOPC 20210818 011000000002+00037-00003-00002+00002+00054-00001+00061+024115050000021+ 81CBOVIX VIX OOPP 20210818 011000000004-00002+00323+00334+00333-00331-00646+00666+00665- 82CBOVIX VIX OOPP 20210818 011000000665-00963+00997+00998-00998-00846+00604-09937-024115050089866+ 81CBOVIX VIX OOPC 20210818 012000000003-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20210818 012000000001+00027-00002-00001+00001+00041-00000+00040+024115050000013+ 81CBOVIX VIX OOPP 20210818 012000000003-00001+00326+00334+00333-00332-00651+00667+00666- 82CBOVIX VIX OOPP 20210818 012000000665-00973+00998+00999-00999-00859+00604-09958-024115050099858+ 81CBOVIX VIX OOPC 20210818 013000000002-00001+00005-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20210818 013000000001+00020-00001-00001+00001+00031-00000+00027+024115050000009+ 81CBOVIX VIX OOPP 20210818 013000000002-00001+00328+00334+00333-00333-00655+00667+00666- 82CBOVIX VIX OOPP 20210818 013000000666-00979+00999+00999-00999-00869+00604-09972-024115050109853+ 81CBOVIX VIX OOPC 20210818 014000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000001+00016-00001-00001+00001+00024-00000+00018+024115050000006+ 81CBOVIX VIX OOPP 20210818 014000000001-00000+00329+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210818 014000000666-00984+00999+00999-00999-00876+00604-09980-024115050119849+ 81CBOVIX VIX OOPC 20210818 015000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00012-00000-00000+00000+00019-00000+00012+024115050000004+ 81CBOVIX VIX OOPP 20210818 015000000001-00000+00330+00334+00333-00333-00660+00667+00666- 82CBOVIX VIX OOPP 20210818 015000000666-00988+01000+01000-01000-00881+00604-09986-024115050129847+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00240-00240-00237+00240+00480-00480-00471+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00696+00720+00648-00351+09996+005989540011693+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00024-00000-00000+00297-00001-005989540000000+ 81CBOVIX VIX OOPC 20210915 001050000002-00000+00241-00240-00235+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00687+00720+00648-00336+09994+005989540011194+ 81CBOVIX VIX OOPP 20210915 001050000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00033-00000-00000+00312-00004-005989540000001+ 81CBOVIX VIX OOPC 20210915 001100000003-00000+00241-00240-00233+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00676+00719+00648-00321+09990+005989540010694+ 81CBOVIX VIX OOPP 20210915 001100000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00044-00001-00000+00327-00008-005989540000001+ 81CBOVIX VIX OOPC 20210915 001150000004-00000+00242-00240-00229+00240+00481-00480-00455+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00720-00663+00718+00648-00306+09982+005989540010196+ 81CBOVIX VIX OOPP 20210915 001150000004-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00057-00001-00000+00342-00016-005989540000002+ 81CBOVIX VIX OOPC 20210915 001200000006-00000+00242-00240-00225+00240+00481-00479-00447+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00719-00648+00716+00648-00291+09969+005989540009698+ 81CBOVIX VIX OOPP 20210915 001200000006-00000+00002-00000+00015-00000+00001-00000+00033- 82CBOVIX VIX OOPP 20210915 001200000000+00000-00000+00072-00004-00000+00357-00029-005989540000005+ 81CBOVIX VIX OOPC 20210915 001250000008-00001+00243-00239-00221+00241+00481-00479-00437+ 82CBOVIX VIX OOPC 20210915 001250000480+00720-00719-00630+00712+00648-00276+09948+005989540009202+ 81CBOVIX VIX OOPP 20210915 001250000008-00001+00003-00001+00019-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210915 001250000000+00000-00001+00090-00008-00000+00372-00050-005989540000008+ 81CBOVIX VIX OOPC 20210915 001300000011-00001+00244-00239-00215+00241+00481-00479-00426+ 82CBOVIX VIX OOPC 20210915 001300000480+00720-00718-00611+00704+00647-00261+09916+005989540008708+ 81CBOVIX VIX OOPP 20210915 001300000011-00001+00005-00001+00025-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00001+00109-00016-00000+00387-00081-005989540000014+ 81CBOVIX VIX OOPC 20210915 001350000015-00002+00246-00238-00208+00242+00482-00478-00413+ 82CBOVIX VIX OOPC 20210915 001350000480+00719-00718-00589+00693+00647-00247+09870+005989540008217+ 81CBOVIX VIX OOPP 20210915 001350000015-00002+00006-00002+00032-00002+00002-00002+00067- 82CBOVIX VIX OOPP 20210915 001350000000-00000+00002+00131-00027-00001+00401-00128-005989540000023+ 81CBOVIX VIX OOPC 20210915 001400000018-00004+00247-00236-00200+00243+00482-00476-00399+ 82CBOVIX VIX OOPC 20210915 001400000479+00719-00716-00565+00676+00647-00232+09805+005989540007731+ 81CBOVIX VIX OOPP 20210915 001400000018-00004+00007-00004+00040-00003+00002-00004+00081- 82CBOVIX VIX OOPP 20210915 001400000001-00001+00004+00155-00044-00001+00416-00192-005989540000037+ 81CBOVIX VIX OOPC 20210915 001450000023-00006+00249-00234-00191+00245+00482-00474-00383+ 82CBOVIX VIX OOPC 20210915 001450000476+00718-00714-00540+00655+00646-00218+09719+005989540007250+ 81CBOVIX VIX OOPP 20210915 001450000023-00006+00009-00006+00049-00005+00002-00006+00097- 82CBOVIX VIX OOPP 20210915 001450000004-00002+00006+00180-00065-00002+00430-00279-005989540000056+ 81CBOVIX VIX OOPC 20210915 001500000030-00010+00251-00229-00178+00248+00481-00469-00361+ 82CBOVIX VIX OOPC 20210915 001500000469+00716-00709-00509+00624+00645-00204+09538+006304150006800+ 81CBOVIX VIX OOPP 20210915 001500000030-00010+00011-00011+00062-00008+00001-00011+00119- 82CBOVIX VIX OOPP 20210915 001500000011-00004+00011+00211-00096-00003+00444-00460-006304150000106+ 81CBOVIX VIX OOPC 20210915 001600000044-00027+00255-00211-00149+00253+00477-00450-00316+ 82CBOVIX VIX OOPC 20210915 001600000443+00706-00690-00448+00559+00639-00180+09008+007053550005994+ 81CBOVIX VIX OOPP 20210915 001600000044-00027+00015-00029+00091-00013+00003+00030+00163- 82CBOVIX VIX OOPP 20210915 001600000037-00014+00030+00272-00161-00009+00468-00990-007053550000300+ 81CBOVIX VIX OOPC 20210915 001700000056-00045+00256-00184-00124+00252+00469-00421-00277+ 82CBOVIX VIX OOPC 20210915 001700000410+00692-00660-00395+00499+00630-00159+08398+007667070005294+ 81CBOVIX VIX OOPP 20210915 001700000056-00045+00016-00056+00116-00012+00011+00059+00203- 82CBOVIX VIX OOPP 20210915 001700000069-00028+00060+00325-00221-00018+00489-01599-007667070000600+ 81CBOVIX VIX OOPC 20210915 001800000065-00061+00254-00154-00102+00245+00458-00384-00242+ 82CBOVIX VIX OOPC 20210915 001800000376+00674-00621-00349+00446+00618-00141+07765+008226400004700+ 81CBOVIX VIX OOPP 20210915 001800000065-00061+00014-00086+00138-00005+00022+00096+00238- 82CBOVIX VIX OOPP 20210915 001800000104-00046+00099+00371-00274-00030+00507-02232-008226400001006+ 81CBOVIX VIX OOPC 20210915 001900000072-00074+00250-00123-00084+00234+00444-00341-00213+ 82CBOVIX VIX OOPC 20210915 001900000345+00651-00571-00312+00403+00602-00128+07135+008940510004254+ 81CBOVIX VIX OOPP 20210915 001900000072-00074+00010-00117+00156-00006-00036+00139+00266- 82CBOVIX VIX OOPP 20210915 001900000135-00069+00149+00408-00317-00046+00520-02863-008940510001559+ 81CBOVIX VIX OOPC 20210915 002000000077-00082+00245-00097-00069+00223+00430-00301-00190+ 82CBOVIX VIX OOPC 20210915 002000000317+00628-00522-00281+00367+00584-00116+06576+009557740003877+ 81CBOVIX VIX OOPP 20210915 002000000077-00082+00005-00143+00171-00017-00050+00179+00290- 82CBOVIX VIX OOPP 20210915 002000000163-00092+00198+00439-00353-00064+00532-03422-009557740002182+ 81CBOVIX VIX OOPC 20210915 002100000080-00086+00239-00075-00057+00210+00415-00266-00169+ 82CBOVIX VIX OOPC 20210915 002100000291+00606-00477-00252+00332+00567-00105+06075+009927470003500+ 81CBOVIX VIX OOPP 20210915 002100000080-00086+00001+00165+00183-00030-00065+00214+00311- 82CBOVIX VIX OOPP 20210915 002100000189-00114+00243+00467-00387-00081+00543-03922-009927470002805+ 81CBOVIX VIX OOPC 20210915 002200000082-00089+00232-00057-00047+00199+00401-00234-00152+ 82CBOVIX VIX OOPC 20210915 002200000269+00584-00432-00230+00305+00548-00096+05628+010397200003214+ 81CBOVIX VIX OOPP 20210915 002200000082-00089+00008+00183+00193-00041-00079+00246+00328- 82CBOVIX VIX OOPP 20210915 002200000211-00136+00287+00490-00415-00100+00551-04370-010397200003519+ 81CBOVIX VIX OOPC 20210915 002300000083-00090+00226-00043-00039+00188+00386-00206-00138+ 82CBOVIX VIX OOPC 20210915 002300000251+00562-00392-00212+00284+00528-00090+05241+010916060002995+ 81CBOVIX VIX OOPP 20210915 002300000083-00090+00014+00197+00201-00052-00094+00274+00342- 82CBOVIX VIX OOPP 20210915 002300000229-00158+00328+00508-00436-00120+00558-04757-010916060004300+ 81CBOVIX VIX OOPC 20210915 002400000083-00090+00219-00031-00033+00178+00373-00182-00126+ 82CBOVIX VIX OOPC 20210915 002400000234+00541-00356-00195+00263+00510-00083+04888+011304460002776+ 81CBOVIX VIX OOPP 20210915 002400000083-00090+00021+00209+00207-00062-00107+00298+00354- 82CBOVIX VIX OOPP 20210915 002400000246-00179+00364+00525-00457-00138+00565-05110-011304460005081+ 81CBOVIX VIX OOPC 20210915 002500000083-00089+00212-00022-00027+00169+00359-00161-00115+ 82CBOVIX VIX OOPC 20210915 002500000220+00522-00325-00180+00246+00491-00078+04579+011704220002595+ 81CBOVIX VIX OOPP 20210915 002500000083-00089+00028+00218+00213-00071-00120+00319+00365- 82CBOVIX VIX OOPP 20210915 002500000260-00198+00395+00540-00474-00156+00570-05419-011704220005900+ 81CBOVIX VIX OOPC 20210915 002600000082-00087+00206-00014-00022+00160+00347-00143-00105+ 82CBOVIX VIX OOPC 20210915 002600000205+00503-00296-00167+00229+00474-00072+04289+012011860002415+ 81CBOVIX VIX OOPP 20210915 002600000082-00087+00034+00226+00218-00080-00133+00337+00375- 82CBOVIX VIX OOPP 20210915 002600000275-00217+00424+00553-00491-00174+00575-05709-012011860006719+ 81CBOVIX VIX OOPC 20210915 002700000081-00085+00199-00008-00018+00151+00334-00127-00097+ 82CBOVIX VIX OOPC 20210915 002700000192+00485-00270-00155+00214+00457-00068+04024+012289080002250+ 81CBOVIX VIX OOPP 20210915 002700000081-00085+00041+00232+00222-00089-00145+00353+00383- 82CBOVIX VIX OOPP 20210915 002700000288-00235+00450+00565-00506-00191+00580-05973-012289080007555+ 81CBOVIX VIX OOPC 20210915 002800000080-00083+00193-00002-00014+00143+00323-00113-00089+ 82CBOVIX VIX OOPC 20210915 002800000181+00468-00247-00144+00200+00440-00063+03785+012555750002104+ 81CBOVIX VIX OOPP 20210915 002800000080-00083+00047+00238+00226-00097-00157+00367+00391- 82CBOVIX VIX OOPP 20210915 002800000299-00252+00472+00576-00520-00208+00585-06213-012555750008409+ 81CBOVIX VIX OOPC 20210915 002900000079-00081+00188-00002+00011+00137+00312-00102-00083+ 82CBOVIX VIX OOPC 20210915 002900000172+00452-00228-00136+00190+00425-00060+03589+012897800002000+ 81CBOVIX VIX OOPP 20210915 002900000079-00081+00052+00242+00229-00103-00167+00378+00397- 82CBOVIX VIX OOPP 20210915 002900000308-00268+00492+00584-00530-00223+00588-06409-012897800009304+ 81CBOVIX VIX OOPC 20210915 003000000078-00079+00182-00005+00009+00131+00302-00092-00077+ 82CBOVIX VIX OOPC 20210915 003000000163+00437-00210-00128+00180+00410-00057+03403+013187660001896+ 81CBOVIX VIX OOPP 20210915 003000000078-00079+00058+00245+00231-00109-00178+00388+00403- 82CBOVIX VIX OOPP 20210915 003000000317-00283+00510+00592-00540-00238+00591-06595-013187660010200+ 81CBOVIX VIX OOPC 20210915 003250000074-00073+00169-00012+00003+00116+00278-00070-00064+ 82CBOVIX VIX OOPC 20210915 003250000142+00402-00172-00109+00156+00375-00049+02970+013711230001636+ 81CBOVIX VIX OOPP 20210915 003250000074-00073+00071+00252+00237-00124-00202+00410+00416- 82CBOVIX VIX OOPP 20210915 003250000338-00318+00548+00611-00564-00273+00599-07027-013711230012439+ 81CBOVIX VIX OOPC 20210915 003500000071-00068+00157-00016+00000-00103+00257-00054-00054+ 82CBOVIX VIX OOPC 20210915 003500000125+00371-00142-00094+00137+00344-00043+02621+014191970001431+ 81CBOVIX VIX OOPP 20210915 003500000071-00068+00083+00256+00240-00137-00223+00426+00425- 82CBOVIX VIX OOPP 20210915 003500000355-00349+00578+00626-00583-00304+00605-07377-014191970014735+ 81CBOVIX VIX OOPC 20210915 003750000068-00063+00147-00018+00003-00094+00240-00043-00048+ 82CBOVIX VIX OOPC 20210915 003750000113+00346-00121-00084+00124+00317-00039+02366+014754800001297+ 81CBOVIX VIX OOPP 20210915 003750000068-00063+00093+00258+00243-00146-00240+00437+00432- 82CBOVIX VIX OOPP 20210915 003750000366-00374+00599+00636-00596-00330+00609-07631-014754800017100+ 81CBOVIX VIX OOPC 20210915 004000000064-00059+00137-00019+00005-00086+00223-00034-00041+ 82CBOVIX VIX OOPC 20210915 004000000102+00322-00103-00075+00111+00293-00035+02130+015170940001163+ 81CBOVIX VIX OOPP 20210915 004000000064-00059+00103+00259+00245-00154-00257+00446+00439- 82CBOVIX VIX OOPP 20210915 004000000378-00398+00617+00645-00609-00355+00613-07868-015170940019466+ 81CBOVIX VIX OOPC 20210915 004250000061-00054+00128-00020+00006-00077+00207-00027-00036+ 82CBOVIX VIX OOPC 20210915 004250000091+00299-00087-00066+00098+00271-00031+01905+015454520001029+ 81CBOVIX VIX OOPP 20210915 004250000061-00054+00112+00260+00246-00163-00273+00453+00444- 82CBOVIX VIX OOPP 20210915 004250000389-00421+00633+00654-00621-00377+00617-08092-015454520021831+ 81CBOVIX VIX OOPC 20210915 004500000058-00050+00120-00020+00008-00070+00194-00021-00031+ 82CBOVIX VIX OOPC 20210915 004500000082+00279-00074-00059+00089+00251-00028+01724+015760900000925+ 81CBOVIX VIX OOPP 20210915 004500000058-00050+00120+00260+00248-00170-00286+00459+00449- 82CBOVIX VIX OOPP 20210915 004500000398-00441+00646+00661-00631-00397+00620-08273-015760900024227+ 81CBOVIX VIX OOPC 20210915 004750000055-00047+00113-00020+00008-00065+00182-00017-00028+ 82CBOVIX VIX OOPC 20210915 004750000076+00263-00065-00053+00081+00234-00026+01585+016113410000850+ 81CBOVIX VIX OOPP 20210915 004750000055-00047+00127+00260+00248-00175-00297+00463+00452- 82CBOVIX VIX OOPP 20210915 004750000404-00457+00655+00666-00638-00413+00622-08413-016113410026652+ 81CBOVIX VIX OOPC 20210915 005000000052-00044+00107-00020+00009-00060+00172-00013-00025+ 82CBOVIX VIX OOPC 20210915 005000000069+00247-00056-00048+00074+00219-00023+01451+016387550000775+ 81CBOVIX VIX OOPP 20210915 005000000052-00044+00133+00260+00249-00180-00308+00467+00455- 82CBOVIX VIX OOPP 20210915 005000000411-00473+00663+00672-00646-00429+00625-08547-016387550029076+ 81CBOVIX VIX OOPC 20210915 005500000047-00037+00094-00019+00010-00049+00150-00007-00019+ 82CBOVIX VIX OOPC 20210915 005500000056+00216-00042-00039+00060+00189-00019+01195+016713270000625+ 81CBOVIX VIX OOPP 20210915 005500000047-00037+00146+00259+00250-00191-00330+00473+00461- 82CBOVIX VIX OOPP 20210915 005500000423-00504+00678+00681-00660-00459+00629-08803-016713270033925+ 81CBOVIX VIX OOPC 20210915 006000000042-00032+00084-00018+00010-00042+00134-00004-00015+ 82CBOVIX VIX OOPC 20210915 006000000048+00193-00032-00032+00051+00167-00016+01020+017122790000529+ 81CBOVIX VIX OOPP 20210915 006000000042-00032+00156+00258+00250-00198-00346+00476+00465- 82CBOVIX VIX OOPP 20210915 006000000432-00527+00688+00688-00669-00481+00632-08978-017122790038829+ 81CBOVIX VIX OOPC 20210915 006500000039-00029+00076-00016+00010-00037+00121-00002-00012+ 82CBOVIX VIX OOPC 20210915 006500000042+00175-00026-00028+00045+00149-00014+00896+017572860000465+ 81CBOVIX VIX OOPP 20210915 006500000039-00029+00164+00256+00250-00203-00358+00478+00467- 82CBOVIX VIX OOPP 20210915 006500000438-00545+00694+00692-00675-00499+00634-09101-017572860043764+ 81CBOVIX VIX OOPC 20210915 007000000036-00026+00069-00015+00009-00033+00110-00000+00010+ 82CBOVIX VIX OOPC 20210915 007000000037+00158-00020-00024+00039+00133-00012+00778+017877780000400+ 81CBOVIX VIX OOPP 20210915 007000000036-00026+00171+00255+00249-00207-00370+00480+00470- 82CBOVIX VIX OOPP 20210915 007000000443-00562+00699+00696-00681-00515+00636-09219-017877780048698+ 81CBOVIX VIX OOPC 20210915 007500000032-00022+00061-00014+00009-00028+00098-00001+00008+ 82CBOVIX VIX OOPC 20210915 007500000031+00141-00016-00020+00033+00117-00010+00663+018039300000336+ 81CBOVIX VIX OOPP 20210915 007500000032-00022+00178+00254+00249-00212-00382+00481+00472- 82CBOVIX VIX OOPP 20210915 007500000449-00579+00704+00700-00687-00531+00638-09334-018039300053633+ 81CBOVIX VIX OOPC 20210915 008000000029-00020+00056-00013+00009-00025+00089-00002+00007+ 82CBOVIX VIX OOPC 20210915 008000000027+00129-00013-00017+00029+00106-00009+00586+018303220000295+ 81CBOVIX VIX OOPP 20210915 008000000029-00020+00184+00253+00249-00215-00391+00482+00473- 82CBOVIX VIX OOPP 20210915 008000000453-00591+00707+00703-00691-00542+00639-09411-018303220058592+ 81CBOVIX VIX OOPC 20210915 008500000027-00018+00051-00011+00008-00021+00081-00003+00005+ 82CBOVIX VIX OOPC 20210915 008500000024+00116-00010-00015+00025+00095-00008+00511+018466220000254+ 81CBOVIX VIX OOPP 20210915 008500000027-00018+00189+00251+00248-00219-00399+00482+00475- 82CBOVIX VIX OOPP 20210915 008500000456-00604+00710+00705-00695-00553+00640-09487-018466220063550+ 81CBOVIX VIX OOPC 20210915 009000000025-00016+00047-00011+00008-00019+00074-00003+00004+ 82CBOVIX VIX OOPC 20210915 009000000021+00107-00008-00013+00022+00086-00007+00455+018678720000225+ 81CBOVIX VIX OOPP 20210915 009000000025-00016+00193+00250+00248-00221-00406+00483+00475- 82CBOVIX VIX OOPP 20210915 009000000459-00613+00712+00707-00698-00562+00641-09542-018678720068520+ 81CBOVIX VIX OOPC 20210915 009500000023-00014+00043-00010+00007-00017+00068-00003+00004+ 82CBOVIX VIX OOPC 20210915 009500000019+00098-00006-00011+00020+00078-00006+00407+018867980000200+ 81CBOVIX VIX OOPP 20210915 009500000023-00014+00197+00250+00247-00223-00412+00483+00476- 82CBOVIX VIX OOPP 20210915 009500000461-00622+00713+00709-00700-00570+00642-09591-018867980073495+ 81CBOVIX VIX OOPC 20210915 010000000021-00013+00039-00009+00007-00015+00062-00003+00003+ 82CBOVIX VIX OOPC 20210915 010000000016+00090-00005-00010+00017+00071-00005+00360+018987990000175+ 81CBOVIX VIX OOPP 20210915 010000000021-00013+00201+00249+00247-00225-00418+00483+00477- 82CBOVIX VIX OOPP 20210915 010000000464-00630+00715+00710-00703-00577+00643-09638-018987990078469+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00032-00007+00006-00012+00051-00003+00002+ 82CBOVIX VIX OOPC 20210915 011000000013+00075-00003-00007+00013+00058-00004+00279+019146450000133+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00208+00247+00246-00228-00429+00483+00478- 82CBOVIX VIX OOPP 20210915 011000000467-00645+00717+00713-00707-00590+00644-09718-019146450088425+ 81CBOVIX VIX OOPC 20210915 012000000015-00008+00028-00006+00006-00010+00044-00003+00001+ 82CBOVIX VIX OOPC 20210915 012000000010+00064-00002-00006+00011+00049-00003+00229+019409470000108+ 81CBOVIX VIX OOPP 20210915 012000000015-00008+00212+00246+00246-00230-00436+00483+00479- 82CBOVIX VIX OOPP 20210915 012000000470-00656+00718+00714-00709-00599+00645-09768-019409470098399+ 81CBOVIX VIX OOPC 20210915 013000000013-00006+00023-00005+00005-00007+00037-00003+00001+ 82CBOVIX VIX OOPC 20210915 013000000008+00054-00001-00004+00008+00040-00002+00180+019484900000083+ 81CBOVIX VIX OOPP 20210915 013000000013-00006+00217+00245+00245-00233-00443+00482+00479- 82CBOVIX VIX OOPP 20210915 013000000472-00666+00719+00715-00712-00608+00645-09817-019484900108373+ 81CBOVIX VIX OOPC 20210915 014000000011-00005+00019-00004+00004-00006+00031-00002+00000+ 82CBOVIX VIX OOPC 20210915 014000000006+00045-00000-00003+00006+00033-00002+00140+019484900000063+ 81CBOVIX VIX OOPP 20210915 014000000011-00005+00221+00244+00244-00234-00449+00482+00480- 82CBOVIX VIX OOPP 20210915 014000000474-00675+00719+00717-00714-00615+00646-09858-019484900118351+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00016-00003+00004-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20210915 015000000005+00037-00000-00002+00005+00027-00001+00109+019484900000048+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00224+00243+00243-00236-00454+00482+00480- 82CBOVIX VIX OOPP 20210915 015000000475-00682+00720+00717-00715-00621+00646-09888-019484900128335+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00577+00595+00535-00375+09988+005562110012512+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00160-00008-005562110000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00201-00198-00189+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00563+00595+00535-00345+09970+005562110011516+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00031-00000-00000+00190-00026-005562110000005+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00203-00197-00182+00200+00399-00395-00367+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00544+00593+00535-00316+09928+005562110010526+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00004-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00051-00001-00000+00220-00068-005562110000015+ 81CBOVIX VIX OOPC 20211020 001300000014-00003+00205-00195-00172+00201+00399-00393-00351+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00518+00589+00534-00286+09847+005562110009547+ 81CBOVIX VIX OOPP 20211020 001300000014-00003+00007-00004+00026-00003+00003-00004+00046- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00004+00077-00005-00001+00249-00150-005562110000035+ 81CBOVIX VIX OOPC 20211020 001400000022-00007+00209-00191-00159+00204+00400-00389-00330+ 82CBOVIX VIX OOPC 20211020 001400000398+00594-00587-00487+00580+00533-00258+09706+005562110008587+ 81CBOVIX VIX OOPP 20211020 001400000022-00007+00011-00007+00039-00006+00004-00007+00066- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00108-00015-00002+00278-00290-005562110000075+ 81CBOVIX VIX OOPC 20211020 001500000033-00017+00214-00180-00140+00210+00401-00378-00301+ 82CBOVIX VIX OOPC 20211020 001500000394+00591-00576-00444+00557+00530-00231+09397+005931380007700+ 81CBOVIX VIX OOPP 20211020 001500000033-00017+00016-00018+00058-00012+00004-00019+00096- 82CBOVIX VIX OOPP 20211020 001500000002-00004+00019+00150-00038-00006+00304-00599-005931380000188+ 81CBOVIX VIX OOPC 20211020 001600000044-00030+00218-00163-00119+00216+00399-00359-00269+ 82CBOVIX VIX OOPC 20211020 001600000385+00585-00556-00402+00524+00524-00207+08969+006330370006900+ 81CBOVIX VIX OOPP 20211020 001600000044-00030+00020-00036+00079-00017+00002-00038+00127- 82CBOVIX VIX OOPP 20211020 001600000012-00010+00038+00193-00070-00012+00328-01028-006330370000388+ 81CBOVIX VIX OOPC 20211020 001700000055-00047+00220-00137-00098+00218+00394-00328-00238+ 82CBOVIX VIX OOPC 20211020 001700000368+00574-00523-00360+00487+00513-00188+08407+006982660006263+ 81CBOVIX VIX OOPP 20211020 001700000055-00047+00022-00061+00100-00020+00003+00069+00159- 82CBOVIX VIX OOPP 20211020 001700000029-00021+00072+00235-00108-00022+00347-01589-006982660000750+ 81CBOVIX VIX OOPC 20211020 001800000064-00060+00221-00114-00082+00217+00387-00298-00212+ 82CBOVIX VIX OOPC 20211020 001800000350+00561-00489-00324+00451+00502-00170+07894+007357910005663+ 81CBOVIX VIX OOPP 20211020 001800000064-00060+00023-00084+00117-00018+00009+00098+00185- 82CBOVIX VIX OOPP 20211020 001800000047-00034+00106+00271-00144-00033+00365-02102-007357910001150+ 81CBOVIX VIX OOPC 20211020 001900000070-00070+00220-00092-00067+00213+00379-00267-00189+ 82CBOVIX VIX OOPC 20211020 001900000330+00547-00451-00293+00418+00488-00155+07382+007767880005163+ 81CBOVIX VIX OOPP 20211020 001900000070-00070+00021-00106+00132-00014+00017+00130+00208- 82CBOVIX VIX OOPP 20211020 001900000066-00048+00144+00302-00177-00047+00380-02614-007767880001650+ 81CBOVIX VIX OOPC 20211020 002000000075-00078+00217-00072-00054+00207+00370-00237-00169+ 82CBOVIX VIX OOPC 20211020 002000000311+00531-00413-00266+00388+00474-00142+06902+008162240004739+ 81CBOVIX VIX OOPP 20211020 002000000075-00078+00019-00126+00144-00009+00027+00160+00228- 82CBOVIX VIX OOPP 20211020 002000000085-00064+00182+00328-00207-00062+00393-03094-008162240002225+ 81CBOVIX VIX OOPC 20211020 002100000079-00083+00214-00055-00044+00200+00360-00209-00152+ 82CBOVIX VIX OOPC 20211020 002100000294+00515-00376-00244+00362+00458-00132+06461+008597250004400+ 81CBOVIX VIX OOPP 20211020 002100000079-00083+00016-00143+00154-00002+00036+00187+00244- 82CBOVIX VIX OOPP 20211020 002100000103-00080+00219+00351-00233-00078+00403-03535-008597250002886+ 81CBOVIX VIX OOPC 20211020 002200000081-00086+00210-00041-00035+00193+00350-00186-00137+ 82CBOVIX VIX OOPC 20211020 002200000277+00499-00344-00223+00338+00442-00122+06061+008910430004071+ 81CBOVIX VIX OOPP 20211020 002200000081-00086+00012-00157+00163-00005-00046+00211+00259- 82CBOVIX VIX OOPP 20211020 002200000119-00095+00251+00371-00257-00093+00413-03936-008910430003557+ 81CBOVIX VIX OOPC 20211020 002300000083-00088+00206-00029-00028+00185+00340-00164-00124+ 82CBOVIX VIX OOPC 20211020 002300000261+00484-00314-00205+00314+00427-00112+05684+009110120003742+ 81CBOVIX VIX OOPP 20211020 002300000083-00088+00008-00169+00171-00013-00056+00232+00273- 82CBOVIX VIX OOPP 20211020 002300000136-00111+00281+00390-00281-00108+00423-04312-009110120004227+ 81CBOVIX VIX OOPC 20211020 002400000084-00089+00202-00020-00022+00178+00330-00146-00113+ 82CBOVIX VIX OOPC 20211020 002400000247+00469-00287-00190+00296+00412-00105+05357+009452250003515+ 81CBOVIX VIX OOPP 20211020 002400000084-00089+00003-00178+00177-00020-00066+00251+00283- 82CBOVIX VIX OOPP 20211020 002400000149-00126+00308+00405-00299-00123+00430-04640-009452250005000+ 81CBOVIX VIX OOPC 20211020 002500000084-00089+00197-00012-00016+00171+00321-00130-00103+ 82CBOVIX VIX OOPC 20211020 002500000234+00454-00262-00176+00278+00397-00099+05051+009711320003288+ 81CBOVIX VIX OOPP 20211020 002500000084-00089+00001+00186+00182-00027-00076+00267+00293- 82CBOVIX VIX OOPP 20211020 002500000163-00141+00333+00419-00317-00138+00437-04945-009711320005773+ 81CBOVIX VIX OOPC 20211020 002600000084-00088+00193-00005-00012+00165+00312-00116-00095+ 82CBOVIX VIX OOPC 20211020 002600000223+00440-00241-00165+00264+00383-00093+04788+010023810003115+ 81CBOVIX VIX OOPP 20211020 002600000084-00088+00006+00193+00186-00034-00085+00281+00301- 82CBOVIX VIX OOPP 20211020 002600000174-00154+00354+00430-00331-00152+00442-05208-010023810006600+ 81CBOVIX VIX OOPC 20211020 002700000084-00088+00188-00000+00008+00158+00303-00103-00088+ 82CBOVIX VIX OOPC 20211020 002700000212+00427-00221-00154+00250+00369-00088+04540+010275520002943+ 81CBOVIX VIX OOPP 20211020 002700000084-00088+00010+00198+00190-00040-00094+00293+00309- 82CBOVIX VIX OOPP 20211020 002700000185-00168+00373+00441-00345-00166+00447-05456-010275520007427+ 81CBOVIX VIX OOPC 20211020 002800000084-00086+00183-00005+00005+00152+00294-00092-00081+ 82CBOVIX VIX OOPC 20211020 002800000201+00414-00204-00144+00236+00356-00083+04304+010473860002770+ 81CBOVIX VIX OOPP 20211020 002800000084-00086+00015+00203+00193-00046-00103+00304+00316- 82CBOVIX VIX OOPP 20211020 002800000195-00181+00391+00451-00359-00179+00452-05692-010473860008254+ 81CBOVIX VIX OOPC 20211020 002900000083-00085+00179-00009+00002+00146+00286-00083-00075+ 82CBOVIX VIX OOPC 20211020 002900000192+00402-00188-00135+00224+00344-00078+04088+010669000002616+ 81CBOVIX VIX OOPP 20211020 002900000083-00085+00019+00207+00196-00052-00111+00314+00322- 82CBOVIX VIX OOPP 20211020 002900000205-00193+00407+00460-00371-00191+00457-05908-010669000009100+ 81CBOVIX VIX OOPC 20211020 003000000082-00083+00174-00012+00001-00140+00277-00074-00069+ 82CBOVIX VIX OOPC 20211020 003000000182+00389-00173-00126+00212+00332-00074+03880+010821540002463+ 81CBOVIX VIX OOPP 20211020 003000000082-00083+00024+00210+00199-00058-00119+00323+00328- 82CBOVIX VIX OOPP 20211020 003000000214-00205+00422+00469-00383-00203+00461-06116-010821540009946+ 81CBOVIX VIX OOPC 20211020 003250000080-00079+00164-00018+00006-00127+00259-00056-00057+ 82CBOVIX VIX OOPC 20211020 003250000163+00362-00144-00109+00188+00305-00065+03455+011277290002175+ 81CBOVIX VIX OOPP 20211020 003250000080-00079+00034+00216+00204-00071-00138+00340+00339- 82CBOVIX VIX OOPP 20211020 003250000233-00232+00451+00486-00407-00231+00470-06542-011277290012158+ 81CBOVIX VIX OOPC 20211020 003500000077-00075+00154-00022+00009-00116+00242-00043-00048+ 82CBOVIX VIX OOPC 20211020 003500000146+00338-00120-00095+00167+00280-00058+03089+011642130001925+ 81CBOVIX VIX OOPP 20211020 003500000077-00075+00044+00220+00207-00082-00155+00353+00348- 82CBOVIX VIX OOPP 20211020 003500000250-00257+00475+00500-00427-00255+00478-06907-011642130014407+ 81CBOVIX VIX OOPC 20211020 003750000074-00070+00146-00024+00012-00106+00226-00033-00041+ 82CBOVIX VIX OOPC 20211020 003750000133+00316-00101-00084+00151+00259-00052+02788+011988750001725+ 81CBOVIX VIX OOPP 20211020 003750000074-00070+00053+00222+00210-00092-00170+00363+00356- 82CBOVIX VIX OOPP 20211020 003750000264-00279+00494+00511-00444-00276+00484-07208-011988750016706+ 81CBOVIX VIX OOPC 20211020 004000000071-00066+00137-00025+00014-00097+00212-00025-00035+ 82CBOVIX VIX OOPC 20211020 004000000120+00296-00086-00074+00136+00240-00046+02525+012282440001550+ 81CBOVIX VIX OOPP 20211020 004000000071-00066+00061+00223+00212-00101-00184+00371+00362- 82CBOVIX VIX OOPP 20211020 004000000276-00299+00509+00521-00459-00296+00489-07471-012282440019030+ 81CBOVIX VIX OOPC 20211020 004250000068-00062+00130-00026+00015-00090+00200-00019-00030+ 82CBOVIX VIX OOPC 20211020 004250000110+00278-00073-00066+00124+00223-00042+02298+012545720001400+ 81CBOVIX VIX OOPP 20211020 004250000068-00062+00069+00224+00213-00109-00197+00377+00367- 82CBOVIX VIX OOPP 20211020 004250000287-00317+00522+00529-00471-00313+00493-07699-012545720021380+ 81CBOVIX VIX OOPC 20211020 004500000065-00058+00123-00026+00016-00083+00188-00014-00026+ 82CBOVIX VIX OOPC 20211020 004500000101+00261-00063-00059+00113+00207-00038+02104+012798390001275+ 81CBOVIX VIX OOPP 20211020 004500000065-00058+00076+00224+00214-00115-00208+00382+00371- 82CBOVIX VIX OOPP 20211020 004500000296-00333+00532+00536-00482-00328+00497-07892-012798390023754+ 81CBOVIX VIX OOPC 20211020 004750000063-00055+00117-00026+00016-00077+00178-00011-00023+ 82CBOVIX VIX OOPC 20211020 004750000093+00247-00055-00054+00104+00194-00035+01944+013058580001175+ 81CBOVIX VIX OOPP 20211020 004750000063-00055+00082+00224+00214-00121-00218+00386+00374- 82CBOVIX VIX OOPP 20211020 004750000303-00348+00540+00541-00491-00341+00500-08052-013058580026153+ 81CBOVIX VIX OOPC 20211020 005000000060-00052+00111-00026+00017-00072+00169-00007-00019+ 82CBOVIX VIX OOPC 20211020 005000000086+00234-00048-00048+00096+00181-00032+01790+013256040001075+ 81CBOVIX VIX OOPP 20211020 005000000060-00052+00088+00224+00215-00127-00228+00389+00377- 82CBOVIX VIX OOPP 20211020 005000000311-00361+00547+00546-00499-00354+00503-08206-013256040028552+ 81CBOVIX VIX OOPC 20211020 005500000055-00046+00099-00024+00017-00062+00151-00003-00015+ 82CBOVIX VIX OOPC 20211020 005500000073+00209-00036-00040+00081+00159-00027+01521+013572160000900+ 81CBOVIX VIX OOPP 20211020 005500000055-00046+00099+00223+00215-00137-00246+00394+00382- 82CBOVIX VIX OOPP 20211020 005500000323-00386+00559+00555-00514-00376+00508-08475-013572160033376+ 81CBOVIX VIX OOPC 20211020 006000000050-00041+00090-00023+00017-00054+00136-00000+00011+ 82CBOVIX VIX OOPC 20211020 006000000064+00188-00028-00033+00070+00141-00023+01321+013899500000775+ 81CBOVIX VIX OOPP 20211020 006000000050-00041+00108+00221+00215-00144-00260+00397+00385- 82CBOVIX VIX OOPP 20211020 006000000333-00406+00567+00562-00525-00394+00512-08675-013899500038249+ 81CBOVIX VIX OOPC 20211020 006500000047-00037+00083-00022+00016-00048+00124-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000056+00171-00022-00028+00061+00126-00020+01159+014191790000675+ 81CBOVIX VIX OOPP 20211020 006500000047-00037+00116+00220+00215-00150-00272+00399+00388- 82CBOVIX VIX OOPP 20211020 006500000341-00423+00573+00566-00534-00409+00515-08837-014191790043148+ 81CBOVIX VIX OOPC 20211020 007000000043-00032+00075-00020+00016-00042+00112-00004+00006+ 82CBOVIX VIX OOPC 20211020 007000000048+00155-00017-00024+00052+00112-00017+01003+014359160000575+ 81CBOVIX VIX OOPP 20211020 007000000043-00032+00124+00218+00214-00157-00285+00400+00390- 82CBOVIX VIX OOPP 20211020 007000000348-00440+00578+00571-00542-00423+00518-08993-014359160048046+ 81CBOVIX VIX OOPC 20211020 007500000038-00028+00067-00018+00015-00035+00100-00005+00004+ 82CBOVIX VIX OOPC 20211020 007500000040+00138-00012-00019+00044+00098-00014+00849+014400400000475+ 81CBOVIX VIX OOPP 20211020 007500000038-00028+00132+00216+00213-00163-00297+00401+00392- 82CBOVIX VIX OOPP 20211020 007500000356-00457+00583+00576-00551-00437+00521-09148-014400400052945+ 81CBOVIX VIX OOPC 20211020 008000000036-00025+00062-00017+00014-00032+00092-00005+00003+ 82CBOVIX VIX OOPC 20211020 008000000036+00127-00009-00017+00039+00090-00013+00762+014632960000425+ 81CBOVIX VIX OOPP 20211020 008000000036-00025+00137+00215+00213-00166-00305+00402+00393- 82CBOVIX VIX OOPP 20211020 008000000360-00468+00585+00578-00556-00446+00523-09234-014632960057893+ 81CBOVIX VIX OOPC 20211020 008500000033-00023+00057-00015+00014-00028+00084-00005+00002+ 82CBOVIX VIX OOPC 20211020 008500000032+00116-00007-00014+00035+00081-00011+00678+014793290000375+ 81CBOVIX VIX OOPP 20211020 008500000033-00023+00142+00214+00212-00170-00312+00402+00394- 82CBOVIX VIX OOPP 20211020 008500000364-00478+00587+00580-00560-00454+00524-09318-014793290062842+ 81CBOVIX VIX OOPC 20211020 009000000030-00020+00052-00014+00013-00025+00077-00005+00001+ 82CBOVIX VIX OOPC 20211020 009000000028+00106-00005-00012+00030+00073-00010+00596+014880940000325+ 81CBOVIX VIX OOPP 20211020 009000000030-00020+00147+00212+00211-00173-00320+00402+00395- 82CBOVIX VIX OOPP 20211020 009000000368-00489+00589+00583-00565-00462+00526-09400-014880940067790+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00046-00013+00012-00022+00069-00005+00001+ 82CBOVIX VIX OOPC 20211020 009500000024+00095-00004-00010+00026+00065-00008+00514+014891530000275+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00152+00211+00210-00177-00327+00402+00396- 82CBOVIX VIX OOPP 20211020 009500000372-00499+00591+00585-00569-00471+00527-09482-014891530072739+ 81CBOVIX VIX OOPC 20211020 010000000026-00016+00043-00012+00011-00020+00064-00005+00000+ 82CBOVIX VIX OOPC 20211020 010000000022+00089-00003-00009+00023+00060-00007+00468+015055860000250+ 81CBOVIX VIX OOPP 20211020 010000000026-00016+00155+00210+00210-00179-00332+00402+00396- 82CBOVIX VIX OOPP 20211020 010000000375-00506+00592+00586-00571-00476+00528-09528-015055860077712+ 81CBOVIX VIX OOPC 20211020 011000000022-00014+00037-00010+00010-00016+00055-00005+00000- 82CBOVIX VIX OOPC 20211020 011000000018+00076-00001-00007+00019+00050-00006+00381+015253930000200+ 81CBOVIX VIX OOPP 20211020 011000000022-00013+00161+00208+00208-00182-00341+00402+00397- 82CBOVIX VIX OOPP 20211020 011000000379-00519+00593+00588-00576-00485+00529-09616-015253930087659+ 81CBOVIX VIX OOPC 20211020 012000000019-00011+00031-00008+00009-00012+00046-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000014+00063-00000-00005+00014+00040-00004+00294+015263080000150+ 81CBOVIX VIX OOPP 20211020 012000000019-00011+00167+00206+00207-00186-00351+00401+00397- 82CBOVIX VIX OOPP 20211020 012000000383-00532+00595+00590-00581-00495+00531-09702-015263080097607+ 81CBOVIX VIX OOPC 20211020 013000000016-00009+00027-00007+00008-00010+00040-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000011+00055-00000+00004+00012+00035-00004+00247+015449250000125+ 81CBOVIX VIX OOPP 20211020 013000000016-00009+00171+00205+00206-00188-00357+00401+00398- 82CBOVIX VIX OOPP 20211020 013000000385-00540+00595+00591-00583-00501+00532-09749-015449250107578+ 81CBOVIX VIX OOPC 20211020 014000000014-00007+00023-00006+00007-00008+00034-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00047-00001+00003+00010+00029-00003+00201+015518640000100+ 81CBOVIX VIX OOPP 20211020 014000000014-00007+00175+00204+00205-00190-00362+00400+00398- 82CBOVIX VIX OOPP 20211020 014000000387-00547+00595+00592-00585-00506+00532-09795-015518640117550+ 81CBOVIX VIX OOPC 20211020 015000000012-00006+00019-00005+00006-00006+00028-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00039-00001+00002+00007+00024-00002+00155+015449000000075+ 81CBOVIX VIX OOPP 20211020 015000000012-00006+00179+00203+00204-00192-00368+00399+00398- 82CBOVIX VIX OOPP 20211020 015000000390-00556+00596+00593-00588-00512+00533-09841-015449000127523+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00175-00173-00168+00174+00347-00346-00338+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00504+00520+00468-00380+09981+005223470012838+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00015-00000+00000+00088-00014-005223470000003+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00177-00172-00163+00174+00348-00346-00330+ 82CBOVIX VIX OOPC 20211117 001100000347+00521-00519-00493+00520+00468-00353+09955+005223470011845+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00027-00000+00000+00115-00040-005223470000009+ 81CBOVIX VIX OOPC 20211117 001200000010-00002+00179-00171-00156+00175+00349-00344-00319+ 82CBOVIX VIX OOPC 20211117 001200000348+00521-00517-00476+00519+00467-00324+09902+005223470010859+ 81CBOVIX VIX OOPP 20211117 001200000010-00002+00006-00002+00017-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00044-00000-00001+00143-00093-005223470000023+ 81CBOVIX VIX OOPC 20211117 001300000016-00005+00182-00168-00147+00178+00351-00341-00305+ 82CBOVIX VIX OOPC 20211117 001300000349+00521-00515-00455+00517+00466-00296+09807+005223470009887+ 81CBOVIX VIX OOPP 20211117 001300000016-00005+00009-00005+00026-00004+00004-00005+00042- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00005+00065-00003-00002+00172-00188-005223470000051+ 81CBOVIX VIX OOPC 20211117 001400000023-00009+00186-00163-00135+00181+00352-00337-00287+ 82CBOVIX VIX OOPC 20211117 001400000350+00520-00510-00429+00512+00465-00268+09654+005223470008937+ 81CBOVIX VIX OOPP 20211117 001400000023-00009+00013-00010+00038-00008+00006-00010+00060- 82CBOVIX VIX OOPP 20211117 001400000003+00001-00010+00091-00008-00003+00200-00341-005223470000100+ 81CBOVIX VIX OOPC 20211117 001500000034-00021+00192-00150-00117+00188+00353-00322-00259+ 82CBOVIX VIX OOPC 20211117 001500000349+00518-00495-00392+00496+00460-00242+09308+005673110008087+ 81CBOVIX VIX OOPP 20211117 001500000034-00021+00018-00023+00057-00015+00006-00024+00087- 82CBOVIX VIX OOPP 20211117 001500000002+00002+00025+00128-00023-00007+00226-00687-005673110000250+ 81CBOVIX VIX OOPC 20211117 001600000045-00033+00196-00134-00099+00193+00352-00303-00234+ 82CBOVIX VIX OOPC 20211117 001600000343+00513-00475-00357+00476+00454-00219+08910+005971010007300+ 81CBOVIX VIX OOPP 20211117 001600000045-00033+00023-00040+00074-00020+00006-00043+00113- 82CBOVIX VIX OOPP 20211117 001600000003-00007+00045+00163-00044-00014+00249-01085-005971010000463+ 81CBOVIX VIX OOPC 20211117 001700000055-00047+00199-00112-00081+00197+00349-00277-00208+ 82CBOVIX VIX OOPC 20211117 001700000333+00505-00446-00322+00450+00445-00199+08422+006397060006638+ 81CBOVIX VIX OOPP 20211117 001700000055-00047+00026-00061+00092-00024+00003-00069+00139- 82CBOVIX VIX OOPP 20211117 001700000013-00015+00074+00198-00070-00023+00269-01573-006397060000800+ 81CBOVIX VIX OOPC 20211117 001800000063-00059+00200-00091-00066+00198+00344-00248-00185+ 82CBOVIX VIX OOPC 20211117 001800000320+00494-00412-00291+00423+00433-00182+07917+006852870006088+ 81CBOVIX VIX OOPP 20211117 001800000063-00059+00027-00083+00107-00024+00002+00098+00162- 82CBOVIX VIX OOPP 20211117 001800000026-00025+00108+00228-00097-00035+00286-02078-006852870001250+ 81CBOVIX VIX OOPC 20211117 001900000069-00068+00200-00072-00053+00196+00339-00222-00165+ 82CBOVIX VIX OOPC 20211117 001900000307+00483-00380-00265+00398+00421-00167+07454+007136020005564+ 81CBOVIX VIX OOPP 20211117 001900000069-00068+00027-00101+00120-00023+00008+00124+00182- 82CBOVIX VIX OOPP 20211117 001900000040-00037+00140+00255-00122-00047+00301-02541-007136020001725+ 81CBOVIX VIX OOPC 20211117 002000000074-00075+00199-00056-00042+00192+00332-00198-00147+ 82CBOVIX VIX OOPC 20211117 002000000292+00471-00348-00241+00373+00408-00153+07009+007394500005100+ 81CBOVIX VIX OOPP 20211117 002000000074-00075+00026-00118+00131-00019+00015+00149+00199- 82CBOVIX VIX OOPP 20211117 002000000054-00049+00172+00279-00147-00060+00315-02986-007394500002261+ 81CBOVIX VIX OOPC 20211117 002100000078-00081+00197-00041-00033+00188+00324-00175-00132+ 82CBOVIX VIX OOPC 20211117 002100000278+00459-00318-00220+00350+00395-00141+06589+007654960004700+ 81CBOVIX VIX OOPP 20211117 002100000078-00081+00024-00132+00141-00014+00022+00172+00214- 82CBOVIX VIX OOPP 20211117 002100000068-00061+00202+00300-00170-00073+00327-03406-007654960002861+ 81CBOVIX VIX OOPC 20211117 002200000080-00084+00194-00029-00025+00182+00316-00154-00119+ 82CBOVIX VIX OOPC 20211117 002200000265+00446-00289-00202+00329+00380-00131+06202+007963750004379+ 81CBOVIX VIX OOPP 20211117 002200000080-00084+00021-00145+00149-00009+00030+00193+00228- 82CBOVIX VIX OOPP 20211117 002200000082-00074+00231+00318-00191-00087+00337-03793-007963750003539+ 81CBOVIX VIX OOPC 20211117 002300000082-00086+00191-00018-00018+00177+00308-00136-00107+ 82CBOVIX VIX OOPC 20211117 002300000251+00433-00264-00185+00309+00367-00121+05841+008172850004058+ 81CBOVIX VIX OOPP 20211117 002300000082-00086+00018-00155+00156-00003+00038+00211+00239- 82CBOVIX VIX OOPP 20211117 002300000095-00087+00256+00334-00210-00101+00346-04154-008172850004218+ 81CBOVIX VIX OOPC 20211117 002400000083-00087+00188-00010-00012+00171+00300-00120-00097+ 82CBOVIX VIX OOPC 20211117 002400000239+00420-00240-00171+00292+00354-00114+05515+008425600003800+ 81CBOVIX VIX OOPP 20211117 002400000083-00087+00014-00164+00161-00003-00046+00227+00249- 82CBOVIX VIX OOPP 20211117 002400000108-00100+00279+00348-00228-00114+00354-04480-008425600004959+ 81CBOVIX VIX OOPC 20211117 002500000084-00088+00184-00002-00007+00165+00292-00105-00088+ 82CBOVIX VIX OOPC 20211117 002500000227+00408-00219-00158+00275+00341-00106+05210+008622950003550+ 81CBOVIX VIX OOPP 20211117 002500000084-00088+00011-00171+00166-00009-00054+00241+00259- 82CBOVIX VIX OOPP 20211117 002500000119-00112+00300+00361-00244-00127+00362-04785-008622950005709+ 81CBOVIX VIX OOPC 20211117 002600000084-00088+00180-00003+00003+00159+00284-00093-00080+ 82CBOVIX VIX OOPC 20211117 002600000217+00396-00201-00147+00261+00328-00100+04940+008857470003350+ 81CBOVIX VIX OOPP 20211117 002600000084-00088+00007-00177+00170-00014-00062+00253+00266- 82CBOVIX VIX OOPP 20211117 002600000130-00124+00319+00372-00258-00139+00368-05055-008857470006508+ 81CBOVIX VIX OOPC 20211117 002700000084-00087+00176-00008+00001-00153+00277-00082-00073+ 82CBOVIX VIX OOPC 20211117 002700000207+00384-00184-00137+00247+00316-00094+04683+009038720003150+ 81CBOVIX VIX OOPP 20211117 002700000084-00087+00003-00182+00174-00020-00070+00264+00273- 82CBOVIX VIX OOPP 20211117 002700000140-00135+00336+00383-00272-00151+00374-05312-009038720007308+ 81CBOVIX VIX OOPC 20211117 002800000084-00086+00172-00013+00004-00147+00269-00072-00067+ 82CBOVIX VIX OOPC 20211117 002800000197+00373-00168-00127+00234+00305-00088+04436+009172900002950+ 81CBOVIX VIX OOPP 20211117 002800000084-00086+00001+00186+00177-00026-00078+00274+00280- 82CBOVIX VIX OOPP 20211117 002800000150-00147+00351+00392-00286-00163+00380-05559-009172900008108+ 81CBOVIX VIX OOPC 20211117 002900000083-00085+00169-00016+00007-00142+00262-00064-00061+ 82CBOVIX VIX OOPC 20211117 002900000188+00362-00155-00120+00223+00294-00084+04227+009370370002803+ 81CBOVIX VIX OOPP 20211117 002900000083-00085+00005+00189+00180-00031-00085+00282+00285- 82CBOVIX VIX OOPP 20211117 002900000158-00157+00365+00400-00297-00174+00384-05768-009370370008960+ 81CBOVIX VIX OOPC 20211117 003000000083-00084+00165-00019+00009-00138+00255-00057-00056+ 82CBOVIX VIX OOPC 20211117 003000000181+00353-00143-00113+00213+00284-00080+04039+009567970002674+ 81CBOVIX VIX OOPP 20211117 003000000083-00084+00008+00192+00182-00036-00091+00289+00290- 82CBOVIX VIX OOPP 20211117 003000000166-00167+00377+00407-00307-00184+00388-05956-009567970009831+ 81CBOVIX VIX OOPC 20211117 003250000081-00080+00156-00024+00013-00126+00239-00042-00046+ 82CBOVIX VIX OOPC 20211117 003250000162+00329-00117-00097+00190+00260-00070+03597+009925860002351+ 81CBOVIX VIX OOPP 20211117 003250000081-00080+00017+00197+00186-00047-00108+00305+00301- 82CBOVIX VIX OOPP 20211117 003250000184-00191+00402+00423-00330-00208+00398-06398-009925860012007+ 81CBOVIX VIX OOPC 20211117 003500000078-00075+00147-00027+00016-00115+00223-00030-00037+ 82CBOVIX VIX OOPC 20211117 003500000146+00307-00097-00083+00169+00239-00062+03217+010217190002075+ 81CBOVIX VIX OOPP 20211117 003500000078-00075+00026+00200+00190-00058-00123+00316+00309- 82CBOVIX VIX OOPP 20211117 003500000200-00213+00423+00437-00351-00229+00406-06778-010217190014230+ 81CBOVIX VIX OOPC 20211117 003750000075-00071+00139-00029+00019-00105+00210-00022-00031+ 82CBOVIX VIX OOPC 20211117 003750000132+00287-00080-00072+00152+00220-00055+02899+010488580001850+ 81CBOVIX VIX OOPP 20211117 003750000075-00071+00034+00202+00192-00068-00137+00325+00316- 82CBOVIX VIX OOPP 20211117 003750000214-00233+00439+00447-00368-00248+00413-07096-010488580016504+ 81CBOVIX VIX OOPC 20211117 004000000072-00067+00132-00030+00020-00098+00197-00015-00026+ 82CBOVIX VIX OOPC 20211117 004000000121+00270-00068-00064+00139+00204-00050+02640+010768110001675+ 81CBOVIX VIX OOPP 20211117 004000000072-00067+00042+00203+00193-00076-00149+00331+00321- 82CBOVIX VIX OOPP 20211117 004000000225-00250+00452+00456-00381-00264+00418-07355-010768110018828+ 81CBOVIX VIX OOPC 20211117 004250000069-00063+00124-00030+00021-00090+00185-00010-00021+ 82CBOVIX VIX OOPC 20211117 004250000110+00253-00057-00056+00125+00189-00045+02392+010957650001500+ 81CBOVIX VIX OOPP 20211117 004250000069-00063+00049+00203+00194-00084-00161+00337+00326- 82CBOVIX VIX OOPP 20211117 004250000236-00267+00463+00464-00395-00279+00423-07603-010957650021152+ 81CBOVIX VIX OOPC 20211117 004500000066-00059+00117-00030+00022-00082+00174-00006-00017+ 82CBOVIX VIX OOPC 20211117 004500000100+00237-00048-00050+00114+00175-00040+02177+011130650001350+ 81CBOVIX VIX OOPP 20211117 004500000066-00059+00056+00203+00195-00091-00172+00341+00329- 82CBOVIX VIX OOPP 20211117 004500000246-00282+00472+00470-00406-00293+00427-07818-011130650023501+ 81CBOVIX VIX OOPC 20211117 004750000064-00055+00111-00029+00022-00076+00164-00003-00014+ 82CBOVIX VIX OOPC 20211117 004750000092+00224-00040-00044+00104+00163-00037+01992+011302160001225+ 81CBOVIX VIX OOPP 20211117 004750000064-00055+00062+00203+00195-00097-00182+00344+00332- 82CBOVIX VIX OOPP 20211117 004750000254-00296+00479+00476-00416-00305+00431-08003-011302160025875+ 81CBOVIX VIX OOPC 20211117 005000000061-00052+00106-00029+00022-00071+00156-00000-00012+ 82CBOVIX VIX OOPC 20211117 005000000085+00211-00035-00040+00096+00152-00034+01839+011486560001125+ 81CBOVIX VIX OOPP 20211117 005000000061-00052+00068+00202+00195-00102-00191+00346+00335- 82CBOVIX VIX OOPP 20211117 005000000261-00308+00485+00480-00424-00316+00434-08156-011486560028274+ 81CBOVIX VIX OOPC 20211117 005500000056-00046+00095-00027+00022-00062+00140-00003+00008+ 82CBOVIX VIX OOPC 20211117 005500000073+00190-00025-00032+00082+00133-00028+01573+011787070000950+ 81CBOVIX VIX OOPP 20211117 005500000056-00046+00078+00200+00195-00112-00207+00350+00339- 82CBOVIX VIX OOPP 20211117 005500000273-00330+00494+00488-00438-00335+00439-08422-011787070033097+ 81CBOVIX VIX OOPC 20211117 006000000051-00041+00086-00025+00021-00053+00126-00005+00005+ 82CBOVIX VIX OOPC 20211117 006000000063+00170-00018-00026+00069+00117-00024+01345+012005090000800+ 81CBOVIX VIX OOPP 20211117 006000000051-00041+00087+00198+00194-00120-00221+00352+00342- 82CBOVIX VIX OOPP 20211117 006000000284-00350+00502+00494-00450-00351+00444-08650-012005090037944+ 81CBOVIX VIX OOPC 20211117 006500000047-00037+00079-00023+00020-00047+00115-00007+00003+ 82CBOVIX VIX OOPC 20211117 006500000055+00155-00014-00022+00061+00105-00021+01184+012273680000700+ 81CBOVIX VIX OOPP 20211117 006500000047-00037+00094+00197+00193-00126-00232+00353+00344- 82CBOVIX VIX OOPP 20211117 006500000291-00365+00506+00498-00459-00363+00447-08811-012273680042842+ 81CBOVIX VIX OOPC 20211117 007000000043-00033+00072-00022+00019-00042+00104-00007+00001+ 82CBOVIX VIX OOPC 20211117 007000000048+00140-00010-00018+00053+00093-00018+01029+012435920000600+ 81CBOVIX VIX OOPP 20211117 007000000043-00033+00102+00195+00192-00132-00243+00354+00345- 82CBOVIX VIX OOPP 20211117 007000000298-00380+00510+00502-00467-00375+00450-08966-012435920047740+ 81CBOVIX VIX OOPC 20211117 007500000040-00029+00066-00020+00018-00037+00095-00008+00000+ 82CBOVIX VIX OOPC 20211117 007500000042+00128-00007-00015+00046+00083-00016+00909+012613430000525+ 81CBOVIX VIX OOPP 20211117 007500000040-00029+00108+00193+00192-00136-00252+00354+00346- 82CBOVIX VIX OOPP 20211117 007500000304-00392+00513+00505-00473-00384+00452-09086-012613430052663+ 81CBOVIX VIX OOPC 20211117 008000000037-00026+00060-00018+00017-00032+00086-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000037+00116-00005-00013+00040+00074-00013+00791+012708080000450+ 81CBOVIX VIX OOPP 20211117 008000000037-00026+00114+00191+00190-00141-00261+00354+00347- 82CBOVIX VIX OOPP 20211117 008000000310-00404+00515+00507-00480-00394+00454-09204-012708080057586+ 81CBOVIX VIX OOPC 20211117 008500000034-00024+00055-00017+00016-00029+00079-00008+00001- 82CBOVIX VIX OOPC 20211117 008500000033+00107-00003-00011+00036+00067-00012+00708+012863230000400+ 81CBOVIX VIX OOPP 20211117 008500000034-00024+00118+00190+00190-00144-00267+00354+00348- 82CBOVIX VIX OOPP 20211117 008500000314-00413+00517+00509-00484-00400+00456-09287-012863230062534+ 81CBOVIX VIX OOPC 20211117 009000000031-00021+00050-00015+00015-00026+00072-00008+00002- 82CBOVIX VIX OOPC 20211117 009000000029+00098-00002-00009+00032+00061-00010+00627+012958280000350+ 81CBOVIX VIX OOPP 20211117 009000000031-00021+00123+00188+00189-00147-00274+00354+00348- 82CBOVIX VIX OOPP 20211117 009000000317-00422+00518+00511-00488-00407+00457-09368-012958280067482+ 81CBOVIX VIX OOPC 20211117 009500000029-00019+00046-00014+00014-00023+00066-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000026+00089-00001-00008+00028+00055-00009+00553+013025800000305+ 81CBOVIX VIX OOPP 20211117 009500000029-00019+00127+00187+00188-00150-00280+00354+00349- 82CBOVIX VIX OOPP 20211117 009500000321-00431+00519+00512-00492-00413+00459-09442-013025800072435+ 81CBOVIX VIX OOPC 20211117 010000000027-00017+00043-00013+00014-00021+00061-00007+00002- 82CBOVIX VIX OOPC 20211117 010000000023+00082-00000-00006+00025+00050-00008+00498+013128250000272+ 81CBOVIX VIX OOPP 20211117 010000000027-00017+00131+00186+00187-00153-00285+00353+00349- 82CBOVIX VIX OOPP 20211117 010000000323-00438+00520+00513-00495-00418+00460-09497-013128250077400+ 81CBOVIX VIX OOPC 20211117 011000000023-00014+00036-00010+00012-00016+00051-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000018+00069-00001+00004+00019+00040-00006+00388+013194760000207+ 81CBOVIX VIX OOPP 20211117 011000000023-00014+00138+00184+00185-00157-00296+00353+00349- 82CBOVIX VIX OOPP 20211117 011000000329-00451+00521+00515-00501-00427+00462-09607-013194760087331+ 81CBOVIX VIX OOPC 20211117 012000000020-00012+00032-00009+00011-00014+00045-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000015+00060-00001+00003+00016+00035-00005+00330+013423000000175+ 81CBOVIX VIX OOPP 20211117 012000000020-00012+00142+00182+00184-00160-00302+00352+00349- 82CBOVIX VIX OOPP 20211117 012000000331-00459+00521+00516-00504-00433+00463-09665-013423000097295+ 81CBOVIX VIX OOPC 20211117 013000000018-00010+00028-00008+00010-00012+00040-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000013+00054-00001+00003+00014+00030-00004+00284+013628010000150+ 81CBOVIX VIX OOPP 20211117 013000000018-00010+00145+00181+00183-00161-00306+00352+00349- 82CBOVIX VIX OOPP 20211117 013000000333-00466+00521+00517-00506-00437+00463-09711-013628010107266+ 81CBOVIX VIX OOPC 20211117 014000000016-00009+00025-00007+00009-00010+00035-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000011+00047-00002+00002+00012+00026-00004+00240+013746580000125+ 81CBOVIX VIX OOPP 20211117 014000000016-00009+00148+00180+00182-00163-00311+00351+00349- 82CBOVIX VIX OOPP 20211117 014000000336-00473+00521+00518-00508-00442+00464-09755-013746580117237+ 81CBOVIX VIX OOPC 20211117 015000000014-00007+00021-00006+00008-00008+00030-00004+00002- 82CBOVIX VIX OOPC 20211117 015000000009+00041-00002+00001+00009+00022-00003+00196+013770720000100+ 81CBOVIX VIX OOPP 20211117 015000000014-00007+00152+00179+00181-00165-00316+00350+00349- 82CBOVIX VIX OOPP 20211117 015000000338-00479+00521+00518-00510-00446+00465-09799-013770720127208+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00157-00154-00149+00155+00311-00309-00300+ 82CBOVIX VIX OOPC 20211222 001000000310+00465-00464-00450+00465+00418-00366+09969+004914640012933+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00015-00000+00000+00052-00025-004914640000006+ 81CBOVIX VIX OOPC 20211222 001100000007-00002+00159-00153-00144+00156+00312-00308-00293+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00463-00439+00465+00418-00344+09932+004914640011943+ 81CBOVIX VIX OOPP 20211222 001100000007-00002+00004-00002+00011-00001+00002-00002+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00002+00026-00000+00000+00074-00062-004914640000016+ 81CBOVIX VIX OOPC 20211222 001200000011-00003+00162-00151-00137+00158+00313-00306-00283+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00461-00424+00465+00417-00320+09862+004914640010965+ 81CBOVIX VIX OOPP 20211222 001200000011-00003+00007-00004+00018-00003+00004-00004+00027- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00004+00041-00000-00001+00099-00131-004914640000037+ 81CBOVIX VIX OOPC 20211222 001300000017-00007+00165-00148-00128+00161+00315-00302-00269+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00457-00405+00463+00416-00294+09747+004914640010003+ 81CBOVIX VIX OOPP 20211222 001300000017-00007+00010-00007+00027-00006+00005-00007+00041- 82CBOVIX VIX OOPP 20211222 001300000003+00001-00007+00060-00002-00002+00124-00246-004914640000075+ 81CBOVIX VIX OOPC 20211222 001400000026-00014+00170-00139-00114+00166+00316-00293-00249+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00448-00377+00456+00413-00269+09507+005178740009104+ 81CBOVIX VIX OOPP 20211222 001400000026-00014+00015-00016+00041-00011+00007-00017+00061- 82CBOVIX VIX OOPP 20211222 001400000004+00000-00017+00088-00008-00005+00150-00486-005178740000175+ 81CBOVIX VIX OOPC 20211222 001500000036-00025+00174-00126-00099+00172+00317-00278-00227+ 82CBOVIX VIX OOPC 20211222 001500000313+00462-00431-00347+00445+00408-00245+09170+005476590008279+ 81CBOVIX VIX OOPP 20211222 001500000036-00025+00020-00029+00056-00017+00007-00032+00083- 82CBOVIX VIX OOPP 20211222 001500000003+00002+00033+00118-00020-00010+00174-00824-005476590000350+ 81CBOVIX VIX OOPC 20211222 001600000045-00036+00178-00110-00083+00176+00316-00259-00205+ 82CBOVIX VIX OOPC 20211222 001600000308+00458-00410-00318+00429+00401-00223+08774+005744330007530+ 81CBOVIX VIX OOPP 20211222 001600000045-00036+00023-00045+00072-00021+00006-00051+00105- 82CBOVIX VIX OOPP 20211222 001600000001-00007+00055+00147-00036-00017+00196-01220-005744330000600+ 81CBOVIX VIX OOPC 20211222 001700000053-00047+00181-00092-00069+00179+00314-00236-00183+ 82CBOVIX VIX OOPC 20211222 001700000301+00451-00383-00289+00410+00392-00204+08328+006056290006880+ 81CBOVIX VIX OOPP 20211222 001700000053-00047+00026-00063+00086-00024+00004-00074+00126- 82CBOVIX VIX OOPP 20211222 001700000009-00014+00081+00176-00055-00026+00215-01665-006056290000950+ 81CBOVIX VIX OOPC 20211222 001800000060-00057+00182-00074-00056+00180+00310-00212-00164+ 82CBOVIX VIX OOPC 20211222 001800000292+00442-00355-00263+00390+00382-00186+07881+006324050006300+ 81CBOVIX VIX OOPP 20211222 001800000060-00057+00027-00081+00099-00025+00000-00097+00146- 82CBOVIX VIX OOPP 20211222 001800000018-00022+00109+00201-00075-00036+00232-02112-006324050001369+ 81CBOVIX VIX OOPC 20211222 001900000066-00065+00182-00059-00045+00179+00305-00190-00147+ 82CBOVIX VIX OOPC 20211222 001900000281+00433-00327-00240+00369+00371-00171+07445+006559720005782+ 81CBOVIX VIX OOPP 20211222 001900000066-00065+00028-00096+00110-00024+00005+00120+00163- 82CBOVIX VIX OOPP 20211222 001900000029-00032+00137+00225-00096-00048+00247-02549-006559720001850+ 81CBOVIX VIX OOPC 20211222 002000000070-00071+00182-00045-00035+00177+00299-00169-00132+ 82CBOVIX VIX OOPC 20211222 002000000270+00422-00300-00219+00349+00359-00158+07023+006798260005332+ 81CBOVIX VIX OOPP 20211222 002000000070-00071+00027-00110+00120-00022+00010+00141+00178- 82CBOVIX VIX OOPP 20211222 002000000040-00042+00165+00245-00116-00060+00260-02970-006798260002400+ 81CBOVIX VIX OOPC 20211222 002100000073-00076+00180-00032-00026+00173+00293-00149-00118+ 82CBOVIX VIX OOPC 20211222 002100000258+00412-00274-00201+00330+00346-00147+06626+007063480004958+ 81CBOVIX VIX OOPP 20211222 002100000073-00076+00025-00123+00129-00018+00017+00161+00192- 82CBOVIX VIX OOPP 20211222 002100000051-00053+00191+00264-00134-00072+00272-03367-007063480003025+ 81CBOVIX VIX OOPC 20211222 002200000076-00079+00178-00022-00019+00169+00286-00132-00106+ 82CBOVIX VIX OOPC 20211222 002200000247+00401-00250-00185+00312+00334-00136+06257+007260490004600+ 81CBOVIX VIX OOPP 20211222 002200000076-00079+00023-00133+00136-00014+00023+00178+00204- 82CBOVIX VIX OOPP 20211222 002200000063-00064+00215+00280-00152-00084+00282-03737-007260490003667+ 81CBOVIX VIX OOPC 20211222 002300000078-00081+00175-00013-00013+00164+00280-00116-00095+ 82CBOVIX VIX OOPC 20211222 002300000236+00390-00228-00169+00295+00322-00126+05906+007390960004250+ 81CBOVIX VIX OOPP 20211222 002300000078-00081+00020-00142+00142-00009+00030+00193+00214- 82CBOVIX VIX OOPP 20211222 002300000074-00075+00236+00295-00170-00096+00292-04088-007390960004316+ 81CBOVIX VIX OOPC 20211222 002400000079-00082+00173-00005-00008+00160+00273-00103-00087+ 82CBOVIX VIX OOPC 20211222 002400000226+00379-00209-00157+00280+00310-00118+05594+007627440004000+ 81CBOVIX VIX OOPP 20211222 002400000079-00082+00018-00149+00147-00005+00037+00207+00223- 82CBOVIX VIX OOPP 20211222 002400000084-00086+00256+00308-00185-00108+00300-04400-007627440005066+ 81CBOVIX VIX OOPC 20211222 002500000080-00083+00169-00001+00003+00155+00266-00091-00078+ 82CBOVIX VIX OOPC 20211222 002500000216+00368-00191-00145+00265+00299-00111+05300+007802830003750+ 81CBOVIX VIX OOPP 20211222 002500000080-00083+00015-00156+00152-00000-00044+00219+00231- 82CBOVIX VIX OOPP 20211222 002500000094-00097+00274+00319-00199-00119+00307-04694-007802830005815+ 81CBOVIX VIX OOPC 20211222 002600000080-00083+00166-00006+00001-00150+00259-00080-00071+ 82CBOVIX VIX OOPC 20211222 002600000207+00358-00175-00136+00253+00288-00105+05039+008011630003550+ 81CBOVIX VIX OOPP 20211222 002600000080-00083+00011-00161+00155-00005-00051+00230+00238- 82CBOVIX VIX OOPP 20211222 002600000103-00107+00290+00329-00212-00130+00313-04954-008011630006615+ 81CBOVIX VIX OOPC 20211222 002700000080-00082+00163-00010+00004-00145+00253-00071-00065+ 82CBOVIX VIX OOPC 20211222 002700000198+00348-00161-00126+00241+00278-00099+04791+008174730003350+ 81CBOVIX VIX OOPP 20211222 002700000080-00082+00008-00165+00159-00010-00057+00239+00245- 82CBOVIX VIX OOPP 20211222 002700000112-00117+00304+00338-00224-00141+00319-05202-008174730007414+ 81CBOVIX VIX OOPC 20211222 002800000080-00082+00160-00014+00007-00140+00246-00062-00059+ 82CBOVIX VIX OOPC 20211222 002800000189+00338-00147-00117+00229+00267-00093+04553+008297540003150+ 81CBOVIX VIX OOPP 20211222 002800000080-00082+00005-00169+00162-00015-00064+00247+00251- 82CBOVIX VIX OOPP 20211222 002800000121-00127+00317+00347-00236-00151+00325-05441-008297540008214+ 81CBOVIX VIX OOPC 20211222 002900000079-00081+00156-00017+00009-00135+00239-00055-00054+ 82CBOVIX VIX OOPC 20211222 002900000180+00328-00135-00109+00217+00258-00087+04320+008384060002950+ 81CBOVIX VIX OOPP 20211222 002900000079-00081+00001-00172+00164-00020-00071+00255+00256- 82CBOVIX VIX OOPP 20211222 002900000129-00137+00330+00356-00248-00161+00331-05673-008384060009013+ 81CBOVIX VIX OOPC 20211222 003000000079-00080+00153-00020+00012-00131+00233-00048-00049+ 82CBOVIX VIX OOPC 20211222 003000000173+00319-00124-00102+00207+00249-00083+04123+008525000002800+ 81CBOVIX VIX OOPP 20211222 003000000079-00080+00002+00175+00166-00024-00077+00262+00261- 82CBOVIX VIX OOPP 20211222 003000000137-00146+00340+00363-00258-00170+00335-05871-008525000009862+ 81CBOVIX VIX OOPC 20211222 003250000077-00076+00145-00025+00016-00120+00218-00035-00039+ 82CBOVIX VIX OOPC 20211222 003250000156+00297-00101-00087+00184+00227-00072+03670+008800920002450+ 81CBOVIX VIX OOPP 20211222 003250000077-00076+00010+00179+00171-00035-00092+00275+00271- 82CBOVIX VIX OOPP 20211222 003250000154-00167+00363+00378-00280-00191+00346-06324-008800920012011+ 81CBOVIX VIX OOPC 20211222 003500000075-00073+00137-00027+00018-00111+00205-00025-00032+ 82CBOVIX VIX OOPC 20211222 003500000142+00279-00084-00076+00167+00209-00065+03316+009116800002200+ 81CBOVIX VIX OOPP 20211222 003500000075-00073+00018+00182+00173-00044-00105+00285+00278- 82CBOVIX VIX OOPP 20211222 003500000168-00186+00380+00389-00298-00209+00353-06678-009116800014260+ 81CBOVIX VIX OOPC 20211222 003750000072-00068+00129-00029+00020-00102+00192-00017-00025+ 82CBOVIX VIX OOPC 20211222 003750000129+00261-00070-00065+00150+00193-00058+02983+009318900001950+ 81CBOVIX VIX OOPP 20211222 003750000072-00068+00025+00184+00175-00053-00117+00293+00284- 82CBOVIX VIX OOPP 20211222 003750000181-00204+00395+00399-00315-00226+00361-07010-009318900016508+ 81CBOVIX VIX OOPC 20211222 004000000069-00065+00123-00030+00022-00094+00181-00011-00021+ 82CBOVIX VIX OOPC 20211222 004000000118+00244-00058-00057+00136+00178-00052+02706+009523420001750+ 81CBOVIX VIX OOPP 20211222 004000000069-00065+00032+00185+00177-00061-00129+00299+00289- 82CBOVIX VIX OOPP 20211222 004000000192-00220+00406+00408-00329-00240+00367-07288-009523420018807+ 81CBOVIX VIX OOPC 20211222 004250000067-00061+00116-00030+00022-00087+00170-00007-00016+ 82CBOVIX VIX OOPC 20211222 004250000108+00230-00049-00050+00124+00165-00047+02462+009699600001575+ 81CBOVIX VIX OOPP 20211222 004250000067-00061+00039+00185+00177-00068-00140+00303+00293- 82CBOVIX VIX OOPP 20211222 004250000202-00235+00416+00415-00341-00254+00372-07532-009699600021131+ 81CBOVIX VIX OOPC 20211222 004500000064-00057+00110-00030+00023-00080+00161-00003-00013+ 82CBOVIX VIX OOPC 20211222 004500000099+00216-00041-00044+00113+00153-00042+02249+009861550001425+ 81CBOVIX VIX OOPP 20211222 004500000064-00057+00045+00185+00178-00075-00149+00307+00297- 82CBOVIX VIX OOPP 20211222 004500000211-00249+00424+00421-00352-00266+00376-07745-009861550023479+ 81CBOVIX VIX OOPC 20211222 004750000061-00054+00104-00029+00023-00075+00152-00000-00010+ 82CBOVIX VIX OOPC 20211222 004750000091+00204-00035-00039+00104+00142-00038+02067+010022170001300+ 81CBOVIX VIX OOPP 20211222 004750000061-00054+00051+00184+00178-00080-00158+00309+00299- 82CBOVIX VIX OOPP 20211222 004750000219-00261+00430+00425-00361-00276+00380-07927-010022170025853+ 81CBOVIX VIX OOPC 20211222 005000000059-00051+00099-00028+00023-00069+00143-00002+00008+ 82CBOVIX VIX OOPC 20211222 005000000084+00192-00029-00035+00095+00132-00035+01890+010130800001175+ 81CBOVIX VIX OOPP 20211222 005000000059-00051+00056+00183+00178-00086-00167+00312+00302- 82CBOVIX VIX OOPP 20211222 005000000226-00273+00436+00430-00370-00286+00383-08104-010130800028226+ 81CBOVIX VIX OOPC 20211222 005500000054-00045+00089-00027+00023-00059+00128-00005+00004+ 82CBOVIX VIX OOPC 20211222 005500000071+00171-00020-00027+00080+00115-00029+01599+010339340000975+ 81CBOVIX VIX OOPP 20211222 005500000054-00045+00066+00182+00177-00096-00182+00315+00305- 82CBOVIX VIX OOPP 20211222 005500000239-00294+00444+00437-00385-00303+00389-08395-010339340033024+ 81CBOVIX VIX OOPC 20211222 006000000049-00040+00080-00025+00022-00052+00115-00007+00002+ 82CBOVIX VIX OOPC 20211222 006000000061+00153-00015-00022+00068+00101-00024+01373+010539790000825+ 81CBOVIX VIX OOPP 20211222 006000000049-00040+00075+00180+00177-00103-00195+00317+00308- 82CBOVIX VIX OOPP 20211222 006000000249-00311+00450+00443-00396-00317+00394-08621-010539790037871+ 81CBOVIX VIX OOPC 20211222 006500000045-00035+00072-00023+00021-00045+00103-00008+00000+ 82CBOVIX VIX OOPC 20211222 006500000053+00138-00010-00018+00059+00089-00021+01183+010697960000700+ 81CBOVIX VIX OOPP 20211222 006500000045-00035+00083+00178+00176-00110-00206+00318+00310- 82CBOVIX VIX OOPP 20211222 006500000257-00327+00455+00447-00406-00329+00398-08811-010697960042743+ 81CBOVIX VIX OOPC 20211222 007000000041-00031+00066-00021+00020-00039+00094-00008+00001- 82CBOVIX VIX OOPC 20211222 007000000046+00125-00007-00014+00051+00079-00018+01028+010841320000600+ 81CBOVIX VIX OOPP 20211222 007000000041-00031+00089+00176+00175-00115-00216+00318+00311- 82CBOVIX VIX OOPP 20211222 007000000264-00340+00458+00450-00414-00340+00400-08966-010841320047640+ 81CBOVIX VIX OOPC 20211222 007500000037-00027+00059-00019+00018-00034+00084-00008+00002- 82CBOVIX VIX OOPC 20211222 007500000039+00111-00004-00011+00043+00069-00015+00880+010905720000503+ 81CBOVIX VIX OOPP 20211222 007500000037-00027+00096+00174+00173-00121-00226+00318+00312- 82CBOVIX VIX OOPP 20211222 007500000271-00353+00461+00453-00422-00349+00403-09114-010905720052541+ 81CBOVIX VIX OOPC 20211222 008000000034-00025+00054-00017+00017-00030+00076-00008+00003- 82CBOVIX VIX OOPC 20211222 008000000035+00102-00003-00009+00038+00062-00013+00777+011035130000440+ 81CBOVIX VIX OOPP 20211222 008000000034-00025+00101+00172+00172-00125-00233+00318+00313- 82CBOVIX VIX OOPP 20211222 008000000275-00363+00462+00455-00427-00356+00405-09217-011035130057475+ 81CBOVIX VIX OOPC 20211222 008500000031-00022+00049-00016+00016-00026+00069-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000030+00092-00001-00008+00033+00055-00011+00676+011099320000377+ 81CBOVIX VIX OOPP 20211222 008500000031-00022+00106+00170+00171-00128-00241+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000280-00373+00464+00457-00432-00363+00407-09318-011099320062409+ 81CBOVIX VIX OOPC 20211222 009000000029-00019+00045-00014+00015-00023+00063-00008+00003- 82CBOVIX VIX OOPC 20211222 009000000026+00083-00000-00006+00029+00049-00010+00593+011166260000326+ 81CBOVIX VIX OOPP 20211222 009000000029-00019+00110+00169+00170-00132-00247+00317+00313- 82CBOVIX VIX OOPP 20211222 009000000283-00381+00464+00459-00436-00369+00409-09401-011166260067355+ 81CBOVIX VIX OOPC 20211222 009500000027-00018+00041-00013+00014-00021+00058-00007+00004- 82CBOVIX VIX OOPC 20211222 009500000024+00077-00000+00005+00026+00045-00009+00533+011275770000291+ 81CBOVIX VIX OOPP 20211222 009500000027-00018+00114+00168+00169-00134-00252+00317+00313- 82CBOVIX VIX OOPP 20211222 009500000286-00388+00465+00460-00439-00374+00410-09461-011275770072318+ 81CBOVIX VIX OOPC 20211222 010000000025-00016+00038-00012+00013-00019+00053-00007+00004- 82CBOVIX VIX OOPC 20211222 010000000021+00070-00001+00004+00023+00040-00008+00474+011343190000256+ 81CBOVIX VIX OOPP 20211222 010000000025-00016+00117+00167+00168-00136-00257+00317+00313- 82CBOVIX VIX OOPP 20211222 010000000289-00394+00466+00461-00442-00378+00411-09520-011343190077280+ 81CBOVIX VIX OOPC 20211222 011000000021-00013+00032-00010+00011-00015+00045-00006+00004- 82CBOVIX VIX OOPC 20211222 011000000017+00059-00001+00003+00018+00033-00006+00377+011456470000200+ 81CBOVIX VIX OOPP 20211222 011000000021-00013+00123+00165+00166-00140-00265+00316+00313- 82CBOVIX VIX OOPP 20211222 011000000293-00405+00466+00462-00447-00385+00412-09616-011456470087218+ 81CBOVIX VIX OOPC 20211222 012000000017-00010+00026-00008+00010-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20211222 012000000013+00049-00002+00002+00014+00027-00004+00292+011474420000151+ 81CBOVIX VIX OOPP 20211222 012000000017-00010+00128+00163+00165-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20211222 012000000297-00416+00467+00463-00451-00392+00414-09701-011474420097163+ 81CBOVIX VIX OOPC 20211222 013000000015-00008+00023-00007+00009-00010+00032-00005+00003- 82CBOVIX VIX OOPC 20211222 013000000011+00043-00002+00001+00011+00023-00004+00244+011607500000124+ 81CBOVIX VIX OOPP 20211222 013000000015-00008+00132+00162+00164-00145-00278+00314+00313- 82CBOVIX VIX OOPP 20211222 013000000299-00422+00467+00464-00453-00396+00415-09750-011607500107132+ 81CBOVIX VIX OOPC 20211222 014000000013-00007+00020-00006+00008-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211222 014000000009+00036-00002+00001+00009+00019-00003+00196+011647060000098+ 81CBOVIX VIX OOPP 20211222 014000000013-00007+00135+00160+00162-00147-00282+00314+00313- 82CBOVIX VIX OOPP 20211222 014000000301-00428+00467+00464-00456-00399+00415-09797-011647060117100+ 81CBOVIX VIX OOPC 20211222 015000000011-00006+00017-00005+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000007+00031-00002+00000+00007+00015-00002+00156+011647060000076+ 81CBOVIX VIX OOPP 20211222 015000000011-00005+00138+00159+00161-00149-00287+00313+00313- 82CBOVIX VIX OOPP 20211222 015000000303-00434+00466+00464-00458-00403+00416-09837-011647060127073+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00405+00415+00373-00350+09967+004767760013926+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00009-00000+00000+00024-00026-004767760000007+ 81CBOVIX VIX OOPC 20220119 001100000005-00002+00141-00137-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20220119 001100000277+00415-00413-00398+00415+00373-00336+09932+004767760012937+ 81CBOVIX VIX OOPP 20220119 001100000005-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00002+00017-00000+00001+00037-00060-004767760000017+ 81CBOVIX VIX OOPC 20220119 001200000008-00003+00143-00135-00126+00141+00279-00273-00258+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00411-00388+00414+00372-00320+09869+004767760011958+ 81CBOVIX VIX OOPP 20220119 001200000008-00003+00005-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00027-00001-00001+00053-00123-004767760000038+ 81CBOVIX VIX OOPC 20220119 001300000012-00006+00145-00132-00120+00143+00280-00269-00248+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00407-00374+00413+00371-00301+09768+004767760010996+ 81CBOVIX VIX OOPP 20220119 001300000012-00006+00007-00007+00019-00005+00003-00007+00028- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00041-00002-00002+00072-00225-004767760000075+ 81CBOVIX VIX OOPC 20220119 001400000019-00012+00149-00124-00109+00147+00280-00261-00233+ 82CBOVIX VIX OOPC 20220119 001400000279+00414-00398-00353+00408+00368-00279+09549+005043040010097+ 81CBOVIX VIX OOPP 20220119 001400000019-00012+00010-00014+00029-00008+00004-00016+00044- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00016+00062-00007-00005+00094-00443-005043040000175+ 81CBOVIX VIX OOPC 20220119 001500000025-00018+00151-00116-00098+00150+00280-00251-00218+ 82CBOVIX VIX OOPC 20220119 001500000278+00412-00388-00332+00401+00365-00258+09306+005132460009222+ 81CBOVIX VIX OOPP 20220119 001500000025-00018+00013-00023+00040-00012+00004-00025+00059- 82CBOVIX VIX OOPP 20220119 001500000001+00003+00027+00083-00014-00008+00115-00686-005132460000300+ 81CBOVIX VIX OOPC 20220119 001600000033-00027+00154-00102-00085+00153+00279-00235-00199+ 82CBOVIX VIX OOPC 20220119 001600000275+00407-00369-00307+00389+00358-00238+08931+005471880008473+ 81CBOVIX VIX OOPP 20220119 001600000033-00027+00016-00036+00053-00015+00003-00042+00078- 82CBOVIX VIX OOPP 20220119 001600000002-00008+00046+00108-00026-00015+00135-01061-005471880000550+ 81CBOVIX VIX OOPC 20220119 001700000039-00036+00156-00089-00074+00156+00277-00218-00182+ 82CBOVIX VIX OOPC 20220119 001700000269+00401-00349-00283+00376+00351-00219+08549+005696780007774+ 81CBOVIX VIX OOPP 20220119 001700000039-00036+00018-00049+00064-00017+00001-00059+00095- 82CBOVIX VIX OOPP 20220119 001700000007-00014+00066+00131-00039-00022+00154-01444-005696780000850+ 81CBOVIX VIX OOPC 20220119 001800000045-00043+00157-00077-00063+00156+00274-00200-00165+ 82CBOVIX VIX OOPC 20220119 001800000263+00394-00328-00261+00361+00342-00202+08158+005862360007124+ 81CBOVIX VIX OOPP 20220119 001800000045-00043+00019-00062+00075-00018+00002+00076+00111- 82CBOVIX VIX OOPP 20220119 001800000014-00021+00087+00153-00054-00031+00171-01834-005862360001200+ 81CBOVIX VIX OOPC 20220119 001900000050-00049+00158-00064-00053+00156+00270-00182-00150+ 82CBOVIX VIX OOPC 20220119 001900000255+00386-00305-00240+00345+00333-00187+07745+006094580006575+ 81CBOVIX VIX OOPP 20220119 001900000050-00049+00019-00074+00085-00018+00007+00094+00127- 82CBOVIX VIX OOPP 20220119 001900000022-00029+00110+00174-00070-00041+00187-02247-006094580001650+ 81CBOVIX VIX OOPC 20220119 002000000054-00055+00157-00052-00044+00154+00265-00165-00136+ 82CBOVIX VIX OOPC 20220119 002000000246+00377-00283-00221+00329+00322-00173+07346+006290950006076+ 81CBOVIX VIX OOPP 20220119 002000000054-00055+00019-00086+00094-00016+00012+00111+00140- 82CBOVIX VIX OOPP 20220119 002000000030-00038+00132+00193-00086-00051+00200-02646-006290950002150+ 81CBOVIX VIX OOPC 20220119 002100000057-00059+00156-00042-00036+00152+00259-00149-00123+ 82CBOVIX VIX OOPC 20220119 002100000237+00367-00261-00204+00313+00312-00160+06962+006469400005626+ 81CBOVIX VIX OOPP 20220119 002100000057-00059+00018-00096+00102-00014+00017+00128+00153- 82CBOVIX VIX OOPP 20220119 002100000039-00048+00153+00211-00102-00061+00213-03030-006469400002700+ 81CBOVIX VIX OOPC 20220119 002200000060-00062+00154-00033-00029+00149+00254-00134-00112+ 82CBOVIX VIX OOPC 20220119 002200000228+00357-00241-00188+00298+00301-00149+06597+006651070005233+ 81CBOVIX VIX OOPP 20220119 002200000060-00062+00016-00105+00109-00011+00023+00142+00164- 82CBOVIX VIX OOPP 20220119 002200000048-00057+00174+00226-00117-00072+00224-03395-006651070003305+ 81CBOVIX VIX OOPC 20220119 002300000062-00064+00152-00025-00023+00146+00248-00121-00102+ 82CBOVIX VIX OOPC 20220119 002300000219+00347-00222-00175+00284+00290-00140+06258+006881310004917+ 81CBOVIX VIX OOPP 20220119 002300000062-00064+00014-00113+00115-00008+00029+00156+00174- 82CBOVIX VIX OOPP 20220119 002300000057-00067+00192+00240-00131-00083+00233-03734-006881310003990+ 81CBOVIX VIX OOPC 20220119 002400000063-00066+00150-00018-00018+00142+00241-00109-00093+ 82CBOVIX VIX OOPC 20220119 002400000211+00338-00205-00162+00270+00280-00131+05940+007043300004602+ 81CBOVIX VIX OOPP 20220119 002400000063-00066+00011-00120+00120-00004+00035+00168+00183- 82CBOVIX VIX OOPP 20220119 002400000066-00077+00209+00252-00144-00093+00242-04052-007043300004674+ 81CBOVIX VIX OOPC 20220119 002500000064-00067+00147-00012-00014+00138+00235-00098-00085+ 82CBOVIX VIX OOPC 20220119 002500000202+00328-00190-00151+00257+00270-00123+05638+007168980004300+ 81CBOVIX VIX OOPP 20220119 002500000064-00067+00009-00126+00125-00000+00041+00179+00191- 82CBOVIX VIX OOPP 20220119 002500000075-00087+00225+00264-00157-00103+00250-04354-007168980005371+ 81CBOVIX VIX OOPC 20220119 002600000065-00067+00144-00007-00009+00134+00229-00088-00078+ 82CBOVIX VIX OOPC 20220119 002600000193+00318-00175-00140+00244+00260-00114+05346+007248980004000+ 81CBOVIX VIX OOPP 20220119 002600000065-00067+00006-00131+00129-00004-00048+00189+00199- 82CBOVIX VIX OOPP 20220119 002600000083-00096+00240+00275-00171-00113+00259-04647-007248980006070+ 81CBOVIX VIX OOPC 20220119 002700000065-00067+00141-00003-00006+00130+00223-00079-00072+ 82CBOVIX VIX OOPC 20220119 002700000186+00309-00162-00131+00234+00251-00109+05098+007436570003800+ 81CBOVIX VIX OOPP 20220119 002700000065-00067+00003-00136+00132-00008-00053+00197+00205- 82CBOVIX VIX OOPP 20220119 002700000091-00105+00252+00284-00181-00123+00265-04894-007436570006870+ 81CBOVIX VIX OOPC 20220119 002800000065-00067+00139-00001+00003+00127+00217-00072-00066+ 82CBOVIX VIX OOPC 20220119 002800000179+00301-00151-00123+00223+00242-00103+04862+007585410003600+ 81CBOVIX VIX OOPP 20220119 002800000065-00067+00000-00139+00135-00012-00059+00205+00211- 82CBOVIX VIX OOPP 20220119 002800000098-00114+00264+00292-00191-00132+00270-05130-007585410007669+ 81CBOVIX VIX OOPC 20220119 002900000065-00067+00136-00004+00001+00123+00211-00065-00061+ 82CBOVIX VIX OOPC 20220119 002900000172+00292-00140-00115+00213+00233-00097+04635+007700010003400+ 81CBOVIX VIX OOPP 20220119 002900000065-00067+00003+00143+00138-00016-00065+00212+00216- 82CBOVIX VIX OOPP 20220119 002900000105-00123+00275+00300-00201-00140+00276-05357-007700010008468+ 81CBOVIX VIX OOPC 20220119 003000000065-00066+00133-00007+00002-00119+00206-00058-00056+ 82CBOVIX VIX OOPC 20220119 003000000164+00283-00130-00107+00203+00225-00092+04414+007783760003200+ 81CBOVIX VIX OOPP 20220119 003000000065-00066+00006+00145+00140-00020-00071+00218+00221- 82CBOVIX VIX OOPP 20220119 003000000112-00131+00285+00307-00211-00149+00282-05578-007783760009267+ 81CBOVIX VIX OOPC 20220119 003250000063-00064+00126-00012+00006-00110+00192-00045-00046+ 82CBOVIX VIX OOPC 20220119 003250000150+00264-00109-00092+00183+00206-00081+03955+008068530002825+ 81CBOVIX VIX OOPP 20220119 003250000063-00064+00013+00151+00144-00028-00084+00231+00231- 82CBOVIX VIX OOPP 20220119 003250000127-00151+00306+00322-00232-00168+00292-06037-008068530011391+ 81CBOVIX VIX OOPC 20220119 003500000062-00062+00119-00016+00009-00102+00180-00035-00038+ 82CBOVIX VIX OOPC 20220119 003500000136+00246-00092-00080+00165+00189-00072+03555+008295580002500+ 81CBOVIX VIX OOPP 20220119 003500000062-00062+00020+00154+00148-00037-00096+00241+00239- 82CBOVIX VIX OOPP 20220119 003500000140-00169+00323+00335-00250-00185+00302-06437-008295580013564+ 81CBOVIX VIX OOPC 20220119 003750000060-00059+00112-00018+00012-00094+00169-00027-00032+ 82CBOVIX VIX OOPC 20220119 003750000125+00231-00078-00070+00151+00174-00064+03228+008535000002250+ 81CBOVIX VIX OOPP 20220119 003750000060-00059+00026+00157+00150-00044-00107+00249+00245- 82CBOVIX VIX OOPP 20220119 003750000152-00184+00337+00344-00264-00199+00309-06764-008535000015812+ 81CBOVIX VIX OOPC 20220119 004000000058-00056+00106-00020+00014-00087+00159-00021-00026+ 82CBOVIX VIX OOPC 20220119 004000000114+00215-00066-00061+00136+00160-00057+02917+008684220002000+ 81CBOVIX VIX OOPP 20220119 004000000058-00056+00032+00158+00152-00051-00118+00256+00250- 82CBOVIX VIX OOPP 20220119 004000000163-00199+00348+00353-00279-00213+00316-07075-008684220018060+ 81CBOVIX VIX OOPC 20220119 004250000055-00053+00100-00021+00015-00081+00149-00016-00022+ 82CBOVIX VIX OOPC 20220119 004250000104+00202-00057-00054+00124+00148-00052+02657+008843430001800+ 81CBOVIX VIX OOPP 20220119 004250000055-00053+00038+00159+00153-00057-00128+00261+00255- 82CBOVIX VIX OOPP 20220119 004250000172-00213+00358+00361-00291-00225+00322-07336-008843430020359+ 81CBOVIX VIX OOPC 20220119 004500000053-00050+00094-00021+00016-00074+00139-00011-00018+ 82CBOVIX VIX OOPC 20220119 004500000095+00188-00048-00047+00112+00137-00046+02404+008935180001600+ 81CBOVIX VIX OOPP 20220119 004500000053-00050+00044+00159+00154-00064-00137+00265+00259- 82CBOVIX VIX OOPP 20220119 004500000181-00227+00367+00368-00302-00237+00327-07588-008935180022657+ 81CBOVIX VIX OOPC 20220119 004750000051-00047+00089-00021+00016-00069+00131-00008-00015+ 82CBOVIX VIX OOPC 20220119 004750000088+00177-00042-00042+00103+00127-00042+02207+009076220001456+ 81CBOVIX VIX OOPP 20220119 004750000051-00047+00049+00160+00154-00069-00145+00268+00262- 82CBOVIX VIX OOPP 20220119 004750000189-00238+00373+00373-00312-00246+00331-07786-009076220025011+ 81CBOVIX VIX OOPC 20220119 005000000049-00045+00085-00021+00016-00065+00124-00006-00013+ 82CBOVIX VIX OOPC 20220119 005000000082+00167-00036-00038+00096+00119-00039+02041+009225260001339+ 81CBOVIX VIX OOPP 20220119 005000000049-00045+00054+00159+00155-00073-00152+00271+00264- 82CBOVIX VIX OOPP 20220119 005000000195-00248+00378+00377-00319-00255+00335-07951-009225260027392+ 81CBOVIX VIX OOPC 20220119 005500000044-00040+00076-00020+00016-00056+00110-00002-00008+ 82CBOVIX VIX OOPC 20220119 005500000070+00148-00027-00030+00081+00103-00032+01722+009399830001105+ 81CBOVIX VIX OOPP 20220119 005500000044-00040+00063+00159+00155-00082-00166+00275+00268- 82CBOVIX VIX OOPP 20220119 005500000207-00267+00388+00385-00334-00271+00341-08270-009399830032155+ 81CBOVIX VIX OOPC 20220119 006000000041-00036+00069-00019+00016-00049+00099-00001+00006+ 82CBOVIX VIX OOPC 20220119 006000000061+00133-00021-00025+00070+00091-00027+01496+009622600000950+ 81CBOVIX VIX OOPP 20220119 006000000041-00036+00070+00158+00154-00089-00177+00277+00271- 82CBOVIX VIX OOPP 20220119 006000000216-00282+00394+00390-00345-00283+00346-08496-009622600036997+ 81CBOVIX VIX OOPC 20220119 006500000037-00032+00062-00018+00016-00043+00089-00002+00004+ 82CBOVIX VIX OOPC 20220119 006500000052+00119-00016-00020+00060+00079-00023+01284+009747450000800+ 81CBOVIX VIX OOPP 20220119 006500000037-00032+00076+00156+00154-00095-00188+00279+00273- 82CBOVIX VIX OOPP 20220119 006500000224-00296+00399+00395-00355-00294+00350-08708-009747450041843+ 81CBOVIX VIX OOPC 20220119 007000000035-00029+00056-00017+00015-00039+00081-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000047+00108-00012-00017+00053+00071-00020+01133+009922530000700+ 81CBOVIX VIX OOPP 20220119 007000000035-00029+00082+00155+00153-00100-00195+00280+00274- 82CBOVIX VIX OOPP 20220119 007000000230-00307+00402+00398-00362-00302+00353-08859-009922530046740+ 81CBOVIX VIX OOPC 20220119 007500000032-00026+00051-00016+00014-00034+00073-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000041+00097-00009-00014+00046+00063-00017+00986+010020960000600+ 81CBOVIX VIX OOPP 20220119 007500000032-00026+00087+00154+00152-00104-00203+00281+00276- 82CBOVIX VIX OOPP 20220119 007500000236-00317+00405+00401-00369-00310+00356-09006-010020960051636+ 81CBOVIX VIX OOPC 20220119 008000000029-00023+00046-00014+00013-00029+00065-00005+00000- 82CBOVIX VIX OOPC 20220119 008000000035+00087-00007-00011+00039+00055-00015+00847+010057860000504+ 81CBOVIX VIX OOPP 20220119 008000000029-00023+00092+00153+00152-00109-00211+00281+00277- 82CBOVIX VIX OOPP 20220119 008000000242-00328+00408+00403-00375-00318+00359-09146-010057860056537+ 81CBOVIX VIX OOPC 20220119 008500000026-00021+00042-00013+00013-00027+00060-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000031+00080-00005-00010+00035+00050-00013+00758+010185790000449+ 81CBOVIX VIX OOPP 20220119 008500000026-00021+00096+00152+00151-00112-00217+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000245-00335+00409+00405-00379-00323+00360-09234-010185790061478+ 81CBOVIX VIX OOPC 20220119 009000000024-00019+00039-00012+00012-00024+00055-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00072-00004-00008+00031+00045-00011+00672+010264820000393+ 81CBOVIX VIX OOPP 20220119 009000000024-00019+00100+00151+00150-00115-00222+00281+00278- 82CBOVIX VIX OOPP 20220119 009000000249-00342+00411+00407-00384-00328+00362-09321-010264820066419+ 81CBOVIX VIX OOPC 20220119 009500000022-00016+00035-00011+00011-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000024+00065-00003-00007+00027+00040-00010+00586+010293230000337+ 81CBOVIX VIX OOPP 20220119 009500000022-00016+00103+00149+00149-00117-00227+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000252-00349+00412+00408-00388-00333+00363-09406-010293230071359+ 81CBOVIX VIX OOPC 20220119 010000000020-00014+00031-00010+00010-00018+00044-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000021+00058-00002-00005+00023+00035-00008+00500+010266110000281+ 81CBOVIX VIX OOPP 20220119 010000000020-00014+00107+00148+00148-00120-00233+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000256-00357+00413+00409-00392-00338+00365-09492-010266110076300+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00026-00008+00009-00014+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000017+00049-00001-00004+00018+00029-00006+00401+010386430000222+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00112+00147+00147-00124-00240+00281+00279- 82CBOVIX VIX OOPP 20220119 011000000260-00366+00414+00411-00396-00345+00367-09591-010386430086233+ 81CBOVIX VIX OOPC 20220119 012000000014-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00039-00000+00002+00014+00023-00005+00303+010361690000162+ 81CBOVIX VIX OOPP 20220119 012000000014-00009+00117+00145+00146-00127-00247+00280+00279- 82CBOVIX VIX OOPP 20220119 012000000264-00375+00415+00412-00401-00351+00369-09689-010361690096167+ 81CBOVIX VIX OOPC 20220119 013000000010-00006+00016-00005+00006-00007+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000008+00029-00001+00001+00009+00016-00003+00203+010136710000102+ 81CBOVIX VIX OOPP 20220119 013000000010-00006+00123+00143+00144-00131-00255+00279+00278- 82CBOVIX VIX OOPP 20220119 013000000268-00386+00415+00414-00406-00357+00370-09789-010136710106100+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000006+00024-00001+00001+00007+00013-00002+00157+010136710000077+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00125+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20220119 014000000270-00391+00415+00414-00408-00360+00371-09835-010136710116068+ 81CBOVIX VIX OOPC 20220119 015000000007-00004+00011-00003+00004-00004+00015-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000005+00020-00001+00000+00005+00010-00002+00122+010136710000059+ 81CBOVIX VIX OOPP 20220119 015000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20220119 015000000272-00395+00415+00414-00410-00363+00372-09870-010136710126042+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220216 001000000253+00380-00379-00373+00380+00342-00327+09965+004523840014326+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00007-00000+00000+00015-00026-004523840000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00378-00367+00379+00341-00318+09931+004523840013338+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00024-00060-004523840000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00130-00123-00117+00129+00255-00250-00239+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00376-00359+00379+00341-00305+09871+004523840012360+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00004+00020-00001-00001+00036-00120-004523840000039+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00131-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00373-00348+00377+00340-00291+09774+004523840011397+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00007+00031-00003-00002+00051-00217-004523840000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00134-00114-00103+00133+00255-00239-00219+ 82CBOVIX VIX OOPC 20220216 001400000254+00378-00364-00331+00372+00337-00272+09564+004791300010498+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00013+00023-00006+00002-00014+00035- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00049-00007-00005+00070-00427-004791300000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00136-00106-00094+00136+00255-00229-00205+ 82CBOVIX VIX OOPC 20220216 001500000252+00375-00353-00312+00365+00333-00254+09299+004989320009649+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00010-00021+00033-00009+00002-00024+00048- 82CBOVIX VIX OOPP 20220216 001500000001-00005+00027+00068-00014-00009+00088-00692-004989320000325+ 81CBOVIX VIX OOPC 20220216 001600000026-00022+00138-00096-00084+00138+00253-00216-00190+ 82CBOVIX VIX OOPC 20220216 001600000249+00370-00338-00291+00356+00327-00236+08969+005213150008874+ 81CBOVIX VIX OOPP 20220216 001600000026-00022+00012-00031+00043-00011+00000-00037+00063- 82CBOVIX VIX OOPP 20220216 001600000004-00010+00042+00089-00024-00015+00106-01022-005213150000550+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00139-00085-00074+00139+00251-00201-00175+ 82CBOVIX VIX OOPC 20220216 001700000244+00364-00320-00271+00344+00320-00219+08601+005434510008175+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00042+00053-00012+00003+00052+00078- 82CBOVIX VIX OOPP 20220216 001700000009-00015+00059+00109-00036-00022+00123-01390-005434510000850+ 81CBOVIX VIX OOPC 20220216 001800000036-00035+00140-00074-00065+00139+00247-00187-00161+ 82CBOVIX VIX OOPC 20220216 001800000238+00357-00302-00251+00331+00312-00203+08226+005600600007526+ 81CBOVIX VIX OOPP 20220216 001800000036-00035+00013-00052+00062-00013+00006+00066+00093- 82CBOVIX VIX OOPP 20220216 001800000015-00022+00078+00128-00048-00029+00139-01765-005600600001200+ 81CBOVIX VIX OOPC 20220216 001900000040-00040+00140-00064-00056+00138+00243-00172-00147+ 82CBOVIX VIX OOPC 20220216 001900000231+00350-00283-00233+00318+00304-00188+07838+005782460006952+ 81CBOVIX VIX OOPP 20220216 001900000040-00040+00013-00063+00071-00012+00010+00081+00106- 82CBOVIX VIX OOPP 20220216 001900000022-00030+00097+00147-00062-00038+00154-02153-005782460001625+ 81CBOVIX VIX OOPC 20220216 002000000043-00044+00139-00054-00048+00137+00238-00157-00135+ 82CBOVIX VIX OOPC 20220216 002000000224+00341-00264-00216+00304+00294-00175+07452+005981830006453+ 81CBOVIX VIX OOPP 20220216 002000000043-00044+00012-00072+00078-00010+00015+00096+00118- 82CBOVIX VIX OOPP 20220216 002000000029-00039+00116+00164-00076-00048+00167-02539-005981830002125+ 81CBOVIX VIX OOPC 20220216 002100000046-00047+00138-00046-00041+00135+00233-00144-00123+ 82CBOVIX VIX OOPC 20220216 002100000216+00332-00246-00200+00291+00284-00163+07081+006157720006000+ 81CBOVIX VIX OOPP 20220216 002100000046-00047+00011-00081+00085-00008+00020+00109+00130- 82CBOVIX VIX OOPP 20220216 002100000037-00048+00134+00179-00089-00057+00179-02909-006157720002672+ 81CBOVIX VIX OOPC 20220216 002200000048-00050+00136-00038-00035+00132+00228-00131-00113+ 82CBOVIX VIX OOPC 20220216 002200000208+00323-00229-00186+00277+00275-00153+06729+006332180005600+ 81CBOVIX VIX OOPP 20220216 002200000048-00050+00009-00089+00092-00006+00026+00122+00140- 82CBOVIX VIX OOPP 20220216 002200000045-00057+00151+00194-00102-00067+00189-03262-006332180003271+ 81CBOVIX VIX OOPC 20220216 002300000050-00052+00134-00031-00030+00129+00222-00120-00104+ 82CBOVIX VIX OOPC 20220216 002300000201+00314-00213-00173+00265+00265-00143+06396+006498710005243+ 81CBOVIX VIX OOPP 20220216 002300000050-00052+00007-00095+00097-00003+00031+00134+00149- 82CBOVIX VIX OOPP 20220216 002300000053-00066+00167+00206-00115-00077+00199-03594-006498710003912+ 81CBOVIX VIX OOPC 20220216 002400000051-00054+00132-00025-00025+00126+00216-00109-00096+ 82CBOVIX VIX OOPC 20220216 002400000193+00305-00198-00161+00253+00256-00134+06079+006613150004891+ 81CBOVIX VIX OOPP 20220216 002400000051-00054+00005-00101+00102-00000-00037+00144+00158- 82CBOVIX VIX OOPP 20220216 002400000060-00075+00182+00218-00127-00086+00208-03911-006613150004560+ 81CBOVIX VIX OOPC 20220216 002500000052-00055+00129-00020-00020+00123+00210-00099-00088+ 82CBOVIX VIX OOPC 20220216 002500000185+00296-00184-00150+00240+00247-00125+05771+006676560004540+ 81CBOVIX VIX OOPP 20220216 002500000052-00055+00003-00107+00106-00004-00043+00154+00166- 82CBOVIX VIX OOPP 20220216 002500000068-00084+00196+00230-00139-00095+00217-04219-006676560005208+ 81CBOVIX VIX OOPC 20220216 002600000053-00055+00127-00015-00016+00120+00205-00091-00081+ 82CBOVIX VIX OOPC 20220216 002600000178+00287-00171-00140+00230+00238-00118+05494+006816910004276+ 81CBOVIX VIX OOPP 20220216 002600000053-00055+00000-00112+00110-00007-00048+00162+00172- 82CBOVIX VIX OOPP 20220216 002600000075-00093+00208+00240-00150-00104+00224-04497-006816910005943+ 81CBOVIX VIX OOPC 20220216 002700000053-00055+00124-00011-00013+00116+00199-00083-00075+ 82CBOVIX VIX OOPC 20220216 002700000171+00278-00159-00131+00219+00229-00111+05227+006916300004012+ 81CBOVIX VIX OOPP 20220216 002700000053-00055+00003+00116+00113-00011-00054+00171+00179- 82CBOVIX VIX OOPP 20220216 002700000082-00102+00220+00249-00161-00113+00231-04763-006916300006678+ 81CBOVIX VIX OOPC 20220216 002800000053-00055+00121-00007-00010+00113+00194-00076-00069+ 82CBOVIX VIX OOPC 20220216 002800000164+00270-00149-00123+00210+00221-00105+04988+007051240003800+ 81CBOVIX VIX OOPP 20220216 002800000053-00055+00005+00119+00116-00014-00059+00178+00184- 82CBOVIX VIX OOPP 20220216 002800000089-00110+00231+00257-00170-00121+00237-05002-007051240007466+ 81CBOVIX VIX OOPC 20220216 002900000053-00055+00119-00004-00008+00109+00188-00069-00064+ 82CBOVIX VIX OOPC 20220216 002900000158+00262-00139-00116+00201+00213-00099+04764+007170350003600+ 81CBOVIX VIX OOPP 20220216 002900000053-00055+00008+00122+00119-00017-00065+00184+00189- 82CBOVIX VIX OOPP 20220216 002900000095-00118+00241+00264-00179-00129+00242-05227-007170350008265+ 81CBOVIX VIX OOPC 20220216 003000000053-00055+00116-00002-00005+00106+00183-00063-00059+ 82CBOVIX VIX OOPC 20220216 003000000152+00254-00130-00109+00192+00205-00094+04546+007260590003400+ 81CBOVIX VIX OOPP 20220216 003000000053-00055+00011+00125+00121-00020-00070+00190+00194- 82CBOVIX VIX OOPP 20220216 003000000101-00126+00250+00271-00188-00137+00248-05445-007260590009064+ 81CBOVIX VIX OOPC 20220216 003250000052-00054+00110-00003+00001+00099+00171-00051-00050+ 82CBOVIX VIX OOPC 20220216 003250000139+00237-00111-00095+00174+00188-00083+04091+007552080003025+ 81CBOVIX VIX OOPP 20220216 003250000052-00054+00017+00130+00125-00028-00082+00202+00203- 82CBOVIX VIX OOPP 20220216 003250000114-00143+00269+00285-00206-00154+00258-05899-007552080011187+ 81CBOVIX VIX OOPC 20220216 003500000051-00052+00103-00007+00003-00091+00160-00041-00042+ 82CBOVIX VIX OOPC 20220216 003500000126+00220-00094-00082+00156+00172-00073+03666+007715480002650+ 81CBOVIX VIX OOPP 20220216 003500000051-00052+00023+00134+00129-00035-00094+00212+00211- 82CBOVIX VIX OOPP 20220216 003500000127-00160+00285+00298-00223-00170+00268-06325-007715480013310+ 81CBOVIX VIX OOPC 20220216 003750000049-00049+00097-00010+00005-00084+00149-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000115+00204-00081-00071+00142+00158-00065+03307+007882670002350+ 81CBOVIX VIX OOPP 20220216 003750000049-00049+00029+00137+00132-00042-00104+00220+00218- 82CBOVIX VIX OOPP 20220216 003750000138-00175+00299+00308-00238-00184+00276-06684-007882670015508+ 81CBOVIX VIX OOPC 20220216 004000000047-00047+00092-00012+00007-00078+00139-00027-00030+ 82CBOVIX VIX OOPC 20220216 004000000105+00190-00070-00063+00129+00146-00058+02997+008039140002100+ 81CBOVIX VIX OOPP 20220216 004000000047-00047+00035+00139+00134-00049-00114+00226+00223- 82CBOVIX VIX OOPP 20220216 004000000148-00189+00310+00317-00251-00196+00283-06993-008039140017756+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00086-00013+00008-00072+00130-00022-00025+ 82CBOVIX VIX OOPC 20220216 004250000096+00178-00060-00055+00117+00134-00052+02719+008161920001875+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00040+00140+00135-00054-00123+00231+00228- 82CBOVIX VIX OOPP 20220216 004250000157-00202+00319+00324-00263-00207+00289-07272-008161920020029+ 81CBOVIX VIX OOPC 20220216 004500000044-00042+00081-00014+00009-00067+00122-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000089+00166-00053-00049+00107+00124-00047+02489+008305480001700+ 81CBOVIX VIX OOPP 20220216 004500000044-00042+00045+00141+00136-00059-00131+00235+00232- 82CBOVIX VIX OOPP 20220216 004500000164-00213+00327+00330-00272-00217+00294-07502-008305480022351+ 81CBOVIX VIX OOPC 20220216 004750000042-00040+00077-00015+00010-00062+00114-00014-00018+ 82CBOVIX VIX OOPC 20220216 004750000081+00155-00046-00044+00098+00115-00043+02266+008395280001525+ 81CBOVIX VIX OOPP 20220216 004750000042-00040+00050+00141+00137-00064-00139+00239+00235- 82CBOVIX VIX OOPP 20220216 004750000172-00224+00334+00336-00282-00227+00299-07724-008395280024674+ 81CBOVIX VIX OOPC 20220216 005000000040-00038+00073-00015+00011-00058+00108-00011-00016+ 82CBOVIX VIX OOPC 20220216 005000000076+00146-00041-00039+00091+00107-00039+02094+008529570001400+ 81CBOVIX VIX OOPP 20220216 005000000040-00038+00054+00141+00137-00068-00145+00242+00237- 82CBOVIX VIX OOPP 20220216 005000000177-00233+00339+00340-00289-00234+00303-07896-008529570027047+ 81CBOVIX VIX OOPC 20220216 005500000036-00034+00064-00015+00011-00050+00095-00007-00011+ 82CBOVIX VIX OOPC 20220216 005500000064+00129-00031-00031+00076+00093-00032+01763+008680640001150+ 81CBOVIX VIX OOPP 20220216 005500000036-00034+00062+00141+00138-00076-00158+00246+00242- 82CBOVIX VIX OOPP 20220216 005500000189-00251+00349+00348-00303-00249+00309-08228-008680640031793+ 81CBOVIX VIX OOPC 20220216 006000000033-00030+00058-00014+00011-00044+00085-00004-00009+ 82CBOVIX VIX OOPC 20220216 006000000056+00115-00025-00026+00066+00081-00027+01517+008857160000975+ 81CBOVIX VIX OOPP 20220216 006000000033-00030+00069+00141+00138-00082-00168+00249+00245- 82CBOVIX VIX OOPP 20220216 006000000197-00265+00355+00354-00314-00261+00314-08474-008857160036614+ 81CBOVIX VIX OOPC 20220216 006500000030-00027+00052-00014+00011-00039+00076-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000048+00102-00019-00021+00057+00071-00023+01306+008986360000825+ 81CBOVIX VIX OOPP 20220216 006500000030-00027+00074+00140+00138-00088-00177+00251+00247- 82CBOVIX VIX OOPP 20220216 006500000205-00278+00360+00358-00323-00271+00318-08685-008986360041460+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00047-00013+00011-00034+00068-00000-00004+ 82CBOVIX VIX OOPC 20220216 007000000042+00091-00015-00018+00049+00062-00020+01127+009088900000700+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00080+00139+00137-00093-00185+00253+00249- 82CBOVIX VIX OOPP 20220216 007000000211-00289+00364+00362-00331-00279+00322-08864-009088900046330+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00042-00012+00010-00030+00061-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000037+00082-00012-00015+00043+00055-00017+00981+009185280000600+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00084+00138+00137-00097-00192+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000216-00298+00368+00365-00337-00286+00325-09010-009185280051226+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00038-00011+00010-00026+00054-00002+00002+ 82CBOVIX VIX OOPC 20220216 008000000032+00072-00009-00012+00036+00048-00014+00839+009216940000502+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00089+00137+00136-00101-00199+00255+00251- 82CBOVIX VIX OOPP 20220216 008000000222-00307+00370+00368-00343-00293+00327-09152-009216940056124+ 81CBOVIX VIX OOPC 20220216 008500000021-00017+00034-00010+00009-00023+00049-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00066-00008-00010+00032+00043-00013+00748+009329980000444+ 81CBOVIX VIX OOPP 20220216 008500000021-00017+00092+00137+00136-00103-00204+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000225-00314+00372+00369-00347-00298+00329-09243-009329980061062+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00009+00009-00021+00045-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000025+00060-00006-00009+00028+00039-00011+00659+009395810000386+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00095+00136+00135-00106-00208+00255+00252- 82CBOVIX VIX OOPP 20220216 009000000228-00320+00374+00371-00351-00303+00331-09332-009395810066000+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00029-00009+00008-00019+00041-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00054-00005-00007+00025+00035-00010+00587+009469520000341+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00098+00135+00135-00108-00212+00256+00253- 82CBOVIX VIX OOPP 20220216 009500000231-00325+00375+00372-00354-00307+00332-09404-009469520070950+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00026-00008+00008-00016+00037-00003+00000- 82CBOVIX VIX OOPC 20220216 010000000020+00049-00004-00006+00022+00031-00008+00515+009502310000295+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00101+00135+00134-00110-00216+00256+00253- 82CBOVIX VIX OOPP 20220216 010000000234-00331+00376+00373-00357-00311+00333-09476-009502310075900+ 81CBOVIX VIX OOPC 20220216 011000000013-00009+00020-00006+00006-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20220216 011000000014+00038-00002-00004+00016+00024-00006+00372+009426770000203+ 81CBOVIX VIX OOPP 20220216 011000000013-00009+00106+00133+00133-00115-00225+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000239-00342+00378+00376-00364-00318+00336-09619-009426770085800+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000011+00032-00001-00003+00013+00019-00005+00301+009527020000162+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00110+00132+00132-00117-00229+00255+00254- 82CBOVIX VIX OOPP 20220216 012000000242-00348+00379+00377-00367-00322+00337-09690-009527020095750+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00026-00000-00002+00010+00015-00003+00230+009515280000120+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00113+00131+00131-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000244-00354+00379+00378-00370-00326+00338-09761-009515280105700+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00022-00000-00002+00008+00013-00003+00193+009625140000100+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00115+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000246-00357+00379+00378-00372-00329+00339-09797-009625140115672+ 81CBOVIX VIX OOPC 20220216 015000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00019-00000-00001+00007+00011-00002+00158+009668100000080+ 81CBOVIX VIX OOPP 20220216 015000000007-00004+00116+00130+00130-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000247-00361+00380+00379-00373-00331+00339-09833-009668100125644+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00116-00113+00117+00234-00232-00227+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00303+09952+004528510014547+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004528510000012+ 81CBOVIX VIX OOPC 20220315 001100000005-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00296+09909+004528510013563+ 81CBOVIX VIX OOPP 20220315 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00014-00000+00001+00019-00080-004528510000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00105+00120+00235-00228-00217+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00328+00349+00313-00286+09838+004528510012592+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00005-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00022-00000-00002+00029-00152-004528510000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00100+00122+00236-00225-00209+ 82CBOVIX VIX OOPC 20220315 001300000236+00350-00341-00317+00348+00312-00274+09729+004528510011639+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00033-00001-00003+00041-00260-004528510000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00012+00126-00102-00092+00125+00237-00217-00198+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00302+00345+00309-00259+09533+004694530010740+ 81CBOVIX VIX OOPP 20220315 001400000016-00012+00009-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00048-00004-00005+00056-00456-004694530000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00017+00129-00094-00083+00128+00237-00208-00185+ 82CBOVIX VIX OOPC 20220315 001500000235+00347-00322-00285+00340+00305-00243+09281+004844300009891+ 81CBOVIX VIX OOPP 20220315 001500000022-00017+00012-00022+00034-00011+00004-00026+00048- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00028+00065-00009-00009+00071-00708-004844300000350+ 81CBOVIX VIX OOPC 20220315 001600000028-00024+00131-00085-00073+00130+00237-00195-00171+ 82CBOVIX VIX OOPC 20220315 001600000234+00344-00307-00266+00333+00300-00228+08965+005036970009117+ 81CBOVIX VIX OOPP 20220315 001600000028-00024+00015-00032+00043-00014+00003-00038+00062- 82CBOVIX VIX OOPP 20220315 001600000001+00006+00043+00084-00016-00015+00087-01024-005036970000575+ 81CBOVIX VIX OOPC 20220315 001700000033-00030+00133-00075-00064+00132+00235-00182-00158+ 82CBOVIX VIX OOPC 20220315 001700000231+00339-00291-00248+00324+00294-00212+08627+005179040008393+ 81CBOVIX VIX OOPP 20220315 001700000033-00030+00016-00042+00053-00016+00002-00051+00075- 82CBOVIX VIX OOPP 20220315 001700000002-00010+00058+00102-00025-00021+00102-01362-005179040000850+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00134-00064-00055+00134+00233-00167-00144+ 82CBOVIX VIX OOPC 20220315 001800000226+00334-00273-00229+00314+00286-00198+08248+005391000007769+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00018-00053+00062-00017+00000+00066+00089- 82CBOVIX VIX OOPP 20220315 001800000007-00016+00077+00120-00036-00029+00117-01741-005391000001225+ 81CBOVIX VIX OOPC 20220315 001900000042-00042+00135-00054-00046+00134+00230-00153-00132+ 82CBOVIX VIX OOPC 20220315 001900000221+00327-00256-00213+00303+00278-00184+07881+005518310007170+ 81CBOVIX VIX OOPP 20220315 001900000042-00042+00018-00063+00070-00017+00003+00080+00102- 82CBOVIX VIX OOPP 20220315 001900000012-00022+00094+00137-00047-00036+00131-02109-005518310001625+ 81CBOVIX VIX OOPC 20220315 002000000046-00046+00135-00045-00039+00133+00226-00139-00120+ 82CBOVIX VIX OOPC 20220315 002000000215+00320-00237-00197+00291+00269-00172+07503+005712040006671+ 81CBOVIX VIX OOPP 20220315 002000000046-00046+00018-00072+00078-00017+00007+00094+00113- 82CBOVIX VIX OOPP 20220315 002000000018-00029+00112+00153-00059-00045+00143-02486-005712040002125+ 81CBOVIX VIX OOPC 20220315 002100000049-00050+00134-00036-00032+00132+00222-00126-00109+ 82CBOVIX VIX OOPC 20220315 002100000208+00313-00220-00182+00279+00260-00161+07141+005888970006222+ 81CBOVIX VIX OOPP 20220315 002100000049-00050+00017-00080+00085-00015+00011+00107+00124- 82CBOVIX VIX OOPP 20220315 002100000025-00037+00129+00167-00070-00054+00154-02849-005888970002675+ 81CBOVIX VIX OOPC 20220315 002200000051-00053+00133-00029-00026+00130+00217-00115-00100+ 82CBOVIX VIX OOPC 20220315 002200000202+00305-00204-00169+00268+00252-00151+06796+006039260005808+ 81CBOVIX VIX OOPP 20220315 002200000051-00053+00016-00088+00090-00013+00016+00119+00133- 82CBOVIX VIX OOPP 20220315 002200000031-00045+00145+00181-00082-00063+00164-03194-006039260003260+ 81CBOVIX VIX OOPC 20220315 002300000053-00055+00131-00022-00021+00128+00213-00104-00091+ 82CBOVIX VIX OOPC 20220315 002300000195+00297-00189-00157+00257+00243-00141+06469+006179870005434+ 81CBOVIX VIX OOPP 20220315 002300000053-00055+00015-00095+00096-00011+00020+00129+00142- 82CBOVIX VIX OOPP 20220315 002300000038-00053+00160+00193-00093-00072+00173-03521-006179870003886+ 81CBOVIX VIX OOPC 20220315 002400000055-00057+00130-00016-00016+00125+00208-00094-00083+ 82CBOVIX VIX OOPC 20220315 002400000188+00289-00175-00146+00246+00234-00132+06154+006264600005060+ 81CBOVIX VIX OOPP 20220315 002400000055-00057+00013-00100+00100-00009+00025+00139+00150- 82CBOVIX VIX OOPP 20220315 002400000045-00060+00174+00204-00104-00080+00182-03836-006264600004511+ 81CBOVIX VIX OOPC 20220315 002500000056-00058+00128-00011-00012+00123+00203-00085-00076+ 82CBOVIX VIX OOPC 20220315 002500000182+00281-00163-00136+00236+00226-00125+05870+006441710004793+ 81CBOVIX VIX OOPP 20220315 002500000056-00058+00011-00105+00104-00006+00030+00148+00157- 82CBOVIX VIX OOPP 20220315 002500000051-00068+00187+00214-00114-00089+00189-04120-006441710005242+ 81CBOVIX VIX OOPC 20220315 002600000057-00059+00126-00007-00009+00120+00198-00077-00070+ 82CBOVIX VIX OOPC 20220315 002600000176+00274-00151-00127+00226+00218-00119+05600+006574420004525+ 81CBOVIX VIX OOPP 20220315 002600000057-00059+00009-00110+00108-00003+00035+00156+00163- 82CBOVIX VIX OOPP 20220315 002600000058-00076+00199+00222-00124-00097+00196-04389-006574420005973+ 81CBOVIX VIX OOPC 20220315 002700000057-00059+00123-00003-00006+00117+00193-00070-00064+ 82CBOVIX VIX OOPC 20220315 002700000169+00266-00140-00119+00217+00210-00112+05345+006688660004272+ 81CBOVIX VIX OOPP 20220315 002700000057-00059+00007-00114+00111-00000+00040+00163+00169- 82CBOVIX VIX OOPP 20220315 002700000064-00083+00209+00231-00133-00105+00203-04644-006688660006720+ 81CBOVIX VIX OOPC 20220315 002800000057-00059+00121-00000+00003+00114+00188-00063-00059+ 82CBOVIX VIX OOPC 20220315 002800000163+00259-00130-00111+00208+00202-00106+05098+006769370004019+ 81CBOVIX VIX OOPP 20220315 002800000057-00059+00005-00117+00114-00003-00045+00170+00174- 82CBOVIX VIX OOPP 20220315 002800000070-00091+00219+00239-00142-00112+00209-04891-006769370007466+ 81CBOVIX VIX OOPC 20220315 002900000057-00059+00119-00003+00000+00111+00184-00057-00054+ 82CBOVIX VIX OOPC 20220315 002900000157+00252-00121-00104+00199+00195-00100+04871+006862880003800+ 81CBOVIX VIX OOPP 20220315 002900000057-00059+00002-00120+00116-00006-00050+00176+00179- 82CBOVIX VIX OOPP 20220315 002900000076-00098+00228+00246-00150-00120+00215-05119-006862880008246+ 81CBOVIX VIX OOPC 20220315 003000000057-00059+00116-00006+00002-00108+00179-00052-00050+ 82CBOVIX VIX OOPC 20220315 003000000152+00245-00113-00098+00191+00188-00095+04658+006954240003600+ 81CBOVIX VIX OOPP 20220315 003000000057-00059+00000+00122+00118-00009-00054+00182+00183- 82CBOVIX VIX OOPP 20220315 003000000081-00105+00237+00252-00158-00126+00220-05331-006954240009045+ 81CBOVIX VIX OOPC 20220315 003250000057-00058+00111-00011+00006-00101+00168-00041-00041+ 82CBOVIX VIX OOPC 20220315 003250000139+00229-00096-00085+00174+00173-00085+04200+007210750003200+ 81CBOVIX VIX OOPP 20220315 003250000057-00058+00006+00127+00122-00016-00065+00193+00192- 82CBOVIX VIX OOPP 20220315 003250000094-00121+00254+00265-00176-00142+00230-05790-007210750011142+ 81CBOVIX VIX OOPC 20220315 003500000055-00056+00105-00014+00009-00094+00158-00031-00034+ 82CBOVIX VIX OOPC 20220315 003500000128+00214-00081-00073+00158+00158-00075+03783+007380130002825+ 81CBOVIX VIX OOPP 20220315 003500000055-00056+00012+00131+00126-00023-00075+00202+00199- 82CBOVIX VIX OOPP 20220315 003500000106-00136+00269+00277-00192-00156+00240-06206-007380130013265+ 81CBOVIX VIX OOPC 20220315 003750000054-00054+00099-00016+00011-00087+00148-00025-00028+ 82CBOVIX VIX OOPC 20220315 003750000117+00200-00069-00064+00144+00146-00067+03432+007552780002525+ 81CBOVIX VIX OOPP 20220315 003750000054-00054+00017+00133+00128-00029-00085+00209+00205- 82CBOVIX VIX OOPP 20220315 003750000116-00150+00281+00286-00206-00169+00248-06558-007552780015462+ 81CBOVIX VIX OOPC 20220315 004000000052-00051+00094-00018+00013-00081+00139-00019-00023+ 82CBOVIX VIX OOPC 20220315 004000000108+00187-00059-00056+00132+00135-00061+03130+007715350002275+ 81CBOVIX VIX OOPP 20220315 004000000052-00051+00022+00134+00129-00035-00094+00214+00210- 82CBOVIX VIX OOPP 20220315 004000000125-00162+00291+00294-00218-00180+00254-06860-007715350017710+ 81CBOVIX VIX OOPC 20220315 004250000050-00049+00089-00019+00014-00076+00131-00014-00019+ 82CBOVIX VIX OOPC 20220315 004250000100+00176-00051-00049+00121+00125-00055+02858+007847010002050+ 81CBOVIX VIX OOPP 20220315 004250000050-00049+00027+00135+00131-00041-00102+00219+00214- 82CBOVIX VIX OOPP 20220315 004250000133-00174+00299+00300-00229-00190+00260-07132-007847010019983+ 81CBOVIX VIX OOPC 20220315 004500000048-00046+00085-00019+00015-00071+00123-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000092+00165-00044-00044+00111+00115-00050+02614+007958240001850+ 81CBOVIX VIX OOPP 20220315 004500000048-00046+00032+00136+00131-00046-00110+00222+00217- 82CBOVIX VIX OOPP 20220315 004500000141-00185+00306+00306-00239-00199+00265-07376-007958240022280+ 81CBOVIX VIX OOPC 20220315 004750000046-00044+00080-00020+00015-00066+00116-00008-00013+ 82CBOVIX VIX OOPC 20220315 004750000085+00155-00038-00039+00102+00107-00045+02396+008058190001675+ 81CBOVIX VIX OOPP 20220315 004750000046-00044+00037+00136+00132-00051-00117+00225+00220- 82CBOVIX VIX OOPP 20220315 004750000148-00195+00312+00311-00248-00208+00270-07593-008058190024603+ 81CBOVIX VIX OOPC 20220315 005000000045-00042+00076-00020+00016-00062+00110-00005-00011+ 82CBOVIX VIX OOPC 20220315 005000000079+00146-00033-00034+00094+00100-00041+02206+008155280001525+ 81CBOVIX VIX OOPP 20220315 005000000045-00042+00041+00136+00132-00055-00123+00228+00223- 82CBOVIX VIX OOPP 20220315 005000000154-00204+00317+00315-00255-00215+00274-07784-008155280026950+ 81CBOVIX VIX OOPC 20220315 005500000041-00038+00068-00019+00016-00054+00098-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000068+00130-00025-00027+00081+00087-00034+01882+008325570001275+ 81CBOVIX VIX OOPP 20220315 005500000041-00038+00048+00136+00132-00063-00135+00231+00226- 82CBOVIX VIX OOPP 20220315 005500000165-00220+00325+00322-00269-00228+00280-08108-008325570031695+ 81CBOVIX VIX OOPC 20220315 006000000038-00034+00062-00018+00016-00047+00088-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000059+00116-00019-00022+00070+00076-00029+01616+008466770001075+ 81CBOVIX VIX OOPP 20220315 006000000038-00034+00055+00135+00132-00069-00145+00234+00229- 82CBOVIX VIX OOPP 20220315 006000000174-00234+00331+00328-00280-00239+00286-08373-008466770036490+ 81CBOVIX VIX OOPC 20220315 006500000034-00030+00055-00017+00015-00041+00078-00002+00002+ 82CBOVIX VIX OOPC 20220315 006500000051+00103-00014-00017+00059+00066-00024+01372+008531250000890+ 81CBOVIX VIX OOPP 20220315 006500000034-00030+00062+00134+00132-00075-00155+00236+00231- 82CBOVIX VIX OOPP 20220315 006500000182-00247+00336+00332-00291-00249+00290-08617-008531250041300+ 81CBOVIX VIX OOPC 20220315 007000000031-00027+00050-00016+00014-00037+00070-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000045+00093-00011-00014+00052+00058-00021+01204+008663720000771+ 81CBOVIX VIX OOPP 20220315 007000000031-00027+00067+00133+00131-00080-00163+00237+00232- 82CBOVIX VIX OOPP 20220315 007000000188-00257+00339+00335-00298-00256+00294-08785-008663720046177+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00045-00015+00014-00032+00063-00004+00000- 82CBOVIX VIX OOPC 20220315 007500000039+00083-00008-00012+00045+00051-00018+01040+008724100000653+ 81CBOVIX VIX OOPP 20220315 007500000029-00024+00072+00131+00130-00084-00170+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000194-00267+00342+00338-00305-00263+00297-08950-008724100051054+ 81CBOVIX VIX OOPC 20220315 008000000026-00022+00041-00014+00013-00029+00058-00004+00001- 82CBOVIX VIX OOPC 20220315 008000000035+00075-00006-00010+00040+00046-00016+00922+008830780000573+ 81CBOVIX VIX OOPP 20220315 008000000026-00022+00075+00130+00129-00088-00176+00238+00234- 82CBOVIX VIX OOPP 20220315 008000000198-00274+00344+00340-00310-00269+00299-09067-008830780055969+ 81CBOVIX VIX OOPC 20220315 008500000024-00020+00037-00013+00012-00026+00052-00005+00001- 82CBOVIX VIX OOPC 20220315 008500000031+00068-00004-00008+00035+00041-00014+00806+008884530000494+ 81CBOVIX VIX OOPP 20220315 008500000024-00020+00079+00129+00129-00091-00181+00238+00235- 82CBOVIX VIX OOPP 20220315 008500000203-00282+00345+00342-00315-00274+00301-09183-008884530060885+ 81CBOVIX VIX OOPC 20220315 009000000022-00017+00033-00011+00011-00022+00046-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000026+00060-00003-00006+00030+00036-00011+00692+008882580000414+ 81CBOVIX VIX OOPP 20220315 009000000022-00017+00083+00128+00128-00094-00187+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000207-00289+00347+00343-00320-00279+00303-09298-008882580065800+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00031-00011+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220315 009500000024+00055-00002-00005+00027+00032-00010+00621+008966070000369+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00086+00127+00127-00097-00191+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000209-00294+00348+00344-00323-00282+00304-09368-008966070070750+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00010+00010-00018+00039-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000021+00050-00001-00004+00024+00029-00009+00552+009014040000324+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00089+00126+00126-00099-00194+00238+00235- 82CBOVIX VIX OOPP 20220315 010000000212-00299+00348+00345-00326-00286+00306-09438-009014040075700+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000016+00040-00000-00003+00018+00023-00007+00414+008992710000233+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00094+00124+00125-00103-00202+00237+00236- 82CBOVIX VIX OOPP 20220315 011000000217-00309+00349+00347-00332-00292+00308-09576-008992710085600+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000013+00035-00000+00002+00015+00019-00005+00349+009147370000196+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00097+00123+00124-00105-00206+00237+00236- 82CBOVIX VIX OOPP 20220315 012000000220-00315+00350+00348-00335-00295+00309-09640-009147370095553+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00017-00006+00007-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00030-00001+00001+00012+00016-00004+00286+009223060000158+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20220315 013000000222-00320+00350+00348-00337-00299+00310-09703-009223060105505+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00026-00001+00001+00011+00014-00004+00246+009342960000135+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000224-00323+00350+00349-00339-00301+00311-09743-009342960115472+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00023-00001+00001+00009+00012-00003+00206+009406440000112+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00104+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000225-00327+00350+00349-00341-00303+00312-09783-009406440125439+ 81CBOVIXW VIX OOPC 20210728 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210728 001000000667+01000-01000-00820+00820+00900-00246+10000+009417950008200+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00180-00180-00000+00300-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001050000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210728 001050000666+01000-01000-00770+00770+00900-00231+10000+009417950007700+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00230-00230-00000+00315-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001100000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210728 001100000663+01000-01000-00720+00720+00900-00216+10000+009417950007200+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210728 001100000004-00000+00000+00280-00280-00000+00330-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001150000000+00000+00333-00333-00333+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210728 001150000647+01000-01000-00670+00670+00900-00201+10000+009417950006700+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00000+00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20210728 001150000019-00000+00000+00330-00330-00000+00345-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001200000000+00000+00333-00333-00333+00333+00667-00667-00612+ 82CBOVIXW VIX OOPC 20210728 001200000614+01000-01000-00620+00620+00900-00186+10000+009417950006200+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00000+00000+00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20210728 001200000052-00000+00000+00380-00380-00000+00360-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001250000000+00000+00333-00333-00333+00333+00667-00667-00568+ 82CBOVIXW VIX OOPC 20210728 001250000569+01000-01000-00570+00570+00900-00171+10000+009417950005700+ 81CBOVIXW VIX OOPP 20210728 001250000000+00000+00000+00000+00000-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20210728 001250000097-00000+00000+00430-00430-00000+00375-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001300000000+00000+00333-00333-00333+00333+00667-00667-00520+ 82CBOVIXW VIX OOPC 20210728 001300000520+01000-01000-00520+00520+00900-00156+09999+009417950005200+ 81CBOVIXW VIX OOPP 20210728 001300000000+00000+00000+00000+00000-00000-00000+00000+00147- 82CBOVIXW VIX OOPP 20210728 001300000147-00000+00000+00480-00480-00000+00390-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001350000000+00000+00333-00333-00332+00333+00667-00667-00470+ 82CBOVIXW VIX OOPC 20210728 001350000470+01000-01000-00470+00470+00900-00141+09999+009417950004700+ 81CBOVIXW VIX OOPP 20210728 001350000000+00000+00000+00000+00001-00000-00000+00000+00197- 82CBOVIXW VIX OOPP 20210728 001350000197-00000+00000+00530-00530-00000+00405-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001400000000+00000+00333-00333-00328+00331+00667-00667-00420+ 82CBOVIXW VIX OOPC 20210728 001400000420+01000-01000-00420+00420+00900-00126+09999+009417950004200+ 81CBOVIXW VIX OOPP 20210728 001400000000+00000+00000+00000+00005-00003-00000+00000+00247- 82CBOVIXW VIX OOPP 20210728 001400000247-00000+00000+00580-00580-00000+00420-00000+009417950000000+ 81CBOVIXW VIX OOPC 20210728 001450000000+00000+00333-00333-00317+00321+00667-00667-00370+ 82CBOVIXW VIX OOPC 20210728 001450000370+01000-01000-00370+00370+00900-00111+09995+009417950003700+ 81CBOVIXW VIX OOPP 20210728 001450000000+00000+00000+00000+00016-00012-00000+00000+00297- 82CBOVIXW VIX OOPP 20210728 001450000297-00000+00000+00630-00630-00000+00435-00004-009417950000000+ 81CBOVIXW VIX OOPC 20210728 001500000000+00000+00333-00333-00295+00299+00667-00667-00320+ 82CBOVIXW VIX OOPC 20210728 001500000320+01000-01000-00320+00320+00900-00096+09975+009417950003201+ 81CBOVIXW VIX OOPP 20210728 001500000000+00000+00000+00000+00039-00034-00000+00000+00347- 82CBOVIXW VIX OOPP 20210728 001500000347-00000+00000+00680-00680-00000+00450-00024-009417950000001+ 81CBOVIXW VIX OOPC 20210728 001600000001+00001+00332-00332-00218+00220+00665-00665-00221+ 82CBOVIXW VIX OOPC 20210728 001600000221+00998-00998-00221+00221+00900-00066+09701+009417950002215+ 81CBOVIXW VIX OOPP 20210728 001600000001+00001+00001+00002+00115-00113-00002+00002+00445- 82CBOVIXW VIX OOPP 20210728 001600000445-00002+00002+00778-00778-00000+00479-00298-009417950000015+ 81CBOVIXW VIX OOPC 20210728 001700000005+00007+00325-00325-00128+00128+00659-00659-00128+ 82CBOVIXW VIX OOPC 20210728 001700000128+00992-00992-00128+00128+00898-00038+08661+008560090001280+ 81CBOVIXW VIX OOPP 20210728 001700000005+00007+00008+00008+00205-00205-00008+00008+00539- 82CBOVIXW VIX OOPP 20210728 001700000539-00008+00008+00872-00872-00002+00507-01338-008560090000080+ 81CBOVIXW VIX OOPC 20210728 001800000011+00016+00295-00295-00058+00058+00629-00629-00058+ 82CBOVIXW VIX OOPC 20210728 001800000058+00962-00962-00058+00058+00889-00017+05797+008859370000580+ 81CBOVIXW VIX OOPP 20210728 001800000011+00016+00038+00038+00275-00275-00038+00038+00609- 82CBOVIXW VIX OOPP 20210728 001800000609-00038+00038+00942-00942-00011+00528-04202-008859370000380+ 81CBOVIXW VIX OOPC 20210728 001900000015+00019+00220-00219-00035+00035+00552-00552-00035+ 82CBOVIXW VIX OOPC 20210728 001900000035+00885-00885-00035+00035+00865-00011+03349+012318160000350+ 81CBOVIXW VIX OOPP 20210728 001900000015+00019+00113+00114+00298-00298-00115+00115+00632- 82CBOVIXW VIX OOPP 20210728 001900000632-00115+00115+00965-00965-00035+00535-06650-012318160001150+ 81CBOVIXW VIX OOPC 20210728 002000000015+00019+00146-00142-00027+00027+00460-00459-00027+ 82CBOVIXW VIX OOPC 20210728 002000000027+00793-00793-00027+00027+00838-00008+02311+016041190000275+ 81CBOVIXW VIX OOPP 20210728 002000000015+00019+00187+00191+00306-00306-00207+00207+00639- 82CBOVIXW VIX OOPP 20210728 002000000639-00207+00207+00973-00973-00062+00537-07688-016041190002075+ 81CBOVIXW VIX OOPC 20210728 002100000013+00015+00094-00088-00020+00020+00371-00369-00020+ 82CBOVIXW VIX OOPC 20210728 002100000020+00700-00700-00020+00020+00810-00006+01621+018351970000199+ 81CBOVIXW VIX OOPP 20210728 002100000013+00015+00239+00246+00313-00313-00296+00297+00647- 82CBOVIXW VIX OOPP 20210728 002100000647-00300+00300+00980-00980-00090+00540-08378-018351970002999+ 81CBOVIXW VIX OOPC 20210728 002200000009+00010+00058-00051-00012+00012+00289-00286-00012+ 82CBOVIXW VIX OOPC 20210728 002200000012+00608-00608-00012+00012+00782-00004+01052+019354850000124+ 81CBOVIXW VIX OOPP 20210728 002200000009+00010+00276+00282+00321-00321-00378+00381+00654- 82CBOVIXW VIX OOPP 20210728 002200000654-00392+00392+00988-00988-00118+00542-08947-019354850003924+ 81CBOVIXW VIX OOPC 20210728 002300000007+00007+00034-00028-00008+00008+00216-00210-00008+ 82CBOVIXW VIX OOPC 20210728 002300000008+00516-00514-00008+00008+00754-00002+00701+020405150000081+ 81CBOVIXW VIX OOPP 20210728 002300000007+00007+00300+00305+00325-00325-00451+00456+00659- 82CBOVIXW VIX OOPP 20210728 002300000659-00484+00486+00992-00992-00146+00543-09298-020405150004881+ 81CBOVIXW VIX OOPC 20210728 002400000006+00006+00021-00017-00007+00007+00160-00153-00007+ 82CBOVIXW VIX OOPC 20210728 002400000007+00427-00423-00007+00007+00724-00002+00574+022521050000070+ 81CBOVIXW VIX OOPP 20210728 002400000006+00006+00312+00317+00326-00326-00507+00514+00660- 82CBOVIXW VIX OOPP 20210728 002400000660-00573+00577+00993-00993-00176+00544-09425-022521050005870+ 81CBOVIXW VIX OOPC 20210728 002500000005+00006+00013-00010-00006+00006+00118-00110-00006+ 82CBOVIXW VIX OOPC 20210728 002500000006+00348-00342-00006+00006+00694-00002+00469+024298750000060+ 81CBOVIXW VIX OOPP 20210728 002500000005+00006+00320+00324+00327-00327-00549+00557+00661- 82CBOVIXW VIX OOPP 20210728 002500000661-00652+00658+00994-00994-00206+00544-09530-024298750006860+ 81CBOVIXW VIX OOPC 20210728 002600000004+00005+00008-00005-00005+00005+00086-00079-00005+ 82CBOVIXW VIX OOPC 20210728 002600000005+00280-00273-00005+00005+00665-00001+00377+025740840000049+ 81CBOVIXW VIX OOPP 20210728 002600000004+00005+00325+00328+00328-00328-00580+00588+00662- 82CBOVIXW VIX OOPP 20210728 002600000662-00720+00727+00995-00995-00235+00544-09622-025740840007849+ 81CBOVIXW VIX OOPC 20210728 002700000004+00004+00005-00003-00004+00004+00062-00055-00004+ 82CBOVIXW VIX OOPC 20210728 002700000004+00222-00214-00004+00004+00635-00001+00295+026821720000039+ 81CBOVIXW VIX OOPP 20210728 002700000004+00004+00328+00331+00329-00329-00604+00611+00663- 82CBOVIXW VIX OOPP 20210728 002700000663-00778+00786+00996-00996-00265+00545-09704-026821720008839+ 81CBOVIXW VIX OOPC 20210728 002800000003+00003+00003-00001-00004+00004+00047-00041-00004+ 82CBOVIXW VIX OOPC 20210728 002800000004+00178-00169-00004+00004+00605-00001+00265+028536990000036+ 81CBOVIXW VIX OOPP 20210728 002800000003+00003+00330+00332+00330-00330-00619+00625+00663- 82CBOVIXW VIX OOPP 20210728 002800000663-00822+00831+00996-00996-00295+00545-09734-028536990009836+ 81CBOVIXW VIX OOPC 20210728 002900000003+00003+00002-00000-00003+00003+00036-00031-00003+ 82CBOVIXW VIX OOPC 20210728 002900000003+00144-00135-00003+00003+00575-00001+00241+030170900000034+ 81CBOVIXW VIX OOPP 20210728 002900000003+00003+00332+00333+00330-00330-00630+00636+00663- 82CBOVIXW VIX OOPP 20210728 002900000663-00856+00865+00997-00997-00325+00545-09758-030170900010834+ 81CBOVIXW VIX OOPC 20210728 003000000003+00003+00001-00000+00003+00003+00028-00024-00003+ 82CBOVIXW VIX OOPC 20210728 003000000003+00117-00108-00003+00003+00545-00001+00220+031688780000032+ 81CBOVIXW VIX OOPP 20210728 003000000003+00003+00332+00334+00330-00330-00638+00643+00663- 82CBOVIXW VIX OOPP 20210728 003000000663-00883+00892+00997-00997-00355+00545-09779-031688780011832+ 81CBOVIXW VIX OOPC 20210728 003250000003+00003+00000+00001+00003+00003+00015-00012-00003+ 82CBOVIXW VIX OOPC 20210728 003250000003+00070-00063-00003+00003+00471-00001+00175+035019860000028+ 81CBOVIXW VIX OOPP 20210728 003250000003+00003+00334+00334+00331-00331-00651+00654+00664- 82CBOVIXW VIX OOPP 20210728 003250000664-00930+00937+00997-00997-00429+00545-09824-035019860014327+ 81CBOVIXW VIX OOPC 20210728 003500000002+00002+00001+00001+00002+00002+00009-00007-00002+ 82CBOVIXW VIX OOPC 20210728 003500000002+00043-00038-00002+00002+00401-00001+00138+037739870000023+ 81CBOVIXW VIX OOPP 20210728 003500000002+00002+00334+00335+00331-00331-00658+00660+00664- 82CBOVIXW VIX OOPP 20210728 003500000664-00957+00962+00998-00998-00499+00545-09861-037739870016823+ 81CBOVIXW VIX OOPC 20210728 003750000002+00002+00001+00001+00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20210728 003750000002+00027-00023-00002+00002+00335-00001+00106+039865600000018+ 81CBOVIXW VIX OOPP 20210728 003750000002+00002+00334+00335+00332-00332-00662+00663+00665- 82CBOVIXW VIX OOPP 20210728 003750000665-00973+00977+00998-00998-00565+00545-09893-039865600019318+ 81CBOVIXW VIX OOPC 20210728 004000000001+00001+00001+00001+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210728 004000000001+00016-00014-00001+00001+00276-00000+00077+041340880000013+ 81CBOVIXW VIX OOPP 20210728 004000000001+00001+00334+00334+00332-00332-00664+00665+00665- 82CBOVIXW VIX OOPP 20210728 004000000665-00984+00986+00999-00999-00624+00545-09922-041340880021813+ 81CBOVIXW VIX OOPC 20210728 004250000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20210728 004250000001+00009-00007-00001+00001+00223-00000+00049+041952030000008+ 81CBOVIXW VIX OOPP 20210728 004250000001+00001+00334+00334+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210728 004250000666-00991+00993+00999-00999-00677+00545-09950-041952030024308+ 81CBOVIXW VIX OOPC 20210728 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 004500000000+00005-00004-00000+00000+00176-00000+00028+041952030000005+ 81CBOVIXW VIX OOPP 20210728 004500000000+00000+00334+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210728 004500000666-00995+00996+01000-01000-00724+00546-09971-041952030026804+ 81CBOVIXW VIX OOPC 20210728 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 004750000000+00002-00002-00000+00000+00136-00000+00016+041952030000003+ 81CBOVIXW VIX OOPP 20210728 004750000000+00000+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210728 004750000666-00998+00998+01000-01000-00764+00546-09983-041952030029302+ 81CBOVIXW VIX OOPC 20210728 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210728 005000000000+00001-00001-00000+00000+00104-00000+00009+041952030000001+ 81CBOVIXW VIX OOPP 20210728 005000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 005000000667-00999+00999+01000-01000-00796+00546-09990-041952030031801+ 81CBOVIXW VIX OOPC 20210728 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 005500000000+00000-00000-00000+00000+00057-00000+00003+041952030000000+ 81CBOVIXW VIX OOPP 20210728 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 005500000667-01000+01000+01000-01000-00843+00546-09996-041952030036800+ 81CBOVIXW VIX OOPC 20210728 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 006000000000+00000-00000-00000+00000+00030-00000+00001+041952030000000+ 81CBOVIXW VIX OOPP 20210728 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 006000000667-01000+01000+01000-01000-00870+00546-09998-041952030041800+ 81CBOVIXW VIX OOPC 20210728 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 006500000000+00000-00000-00000+00000+00015-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 006500000667-01000+01000+01000-01000-00885+00546-09999-041952030046800+ 81CBOVIXW VIX OOPC 20210728 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 007000000000+00000+00000+00000+00000+00007-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 007000000667-01000+01000+01000-01000-00893+00546-09999-041952030051800+ 81CBOVIXW VIX OOPC 20210728 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 007500000000+00000+00000+00000+00000+00003-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 007500000667-01000+01000+01000-01000-00897+00546-09999-041952030056800+ 81CBOVIXW VIX OOPC 20210728 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 008000000000+00000+00000+00000+00000+00001-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 008000000667-01000+01000+01000-01000-00899+00546-09999-041952030061800+ 81CBOVIXW VIX OOPC 20210728 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 008500000000+00000+00000+00000+00000+00001-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 008500000667-01000+01000+01000-01000-00899+00546-09999-041952030066800+ 81CBOVIXW VIX OOPC 20210728 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 009000000000+00000+00000+00000+00000+00000-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009000000667-01000+01000+01000-01000-00900+00546-10000-041952030071800+ 81CBOVIXW VIX OOPC 20210728 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 009500000000+00000+00000+00000+00000+00000-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009500000667-01000+01000+01000-01000-00900+00546-10000-041952030076800+ 81CBOVIXW VIX OOPC 20210728 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210728 010000000000+00000+00000+00000+00000+00000-00000+00000+041952030000000+ 81CBOVIXW VIX OOPP 20210728 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 010000000667-01000+01000+01000-01000-00900+00546-10000-041952030081800+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210804 001000000665+01000-01000-00919+00928+00900-00288+09999+009350500009600+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210804 001000000001-00000+00000+00081-00072-00000+00300-00000+009350500000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210804 001050000663+01000-01000-00885+00892+00900-00273+09999+009350500009100+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210804 001050000003-00000+00000+00115-00108-00000+00315-00000+009350500000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210804 001100000659+01000-01000-00845+00850+00900-00258+09999+009350500008600+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210804 001100000007-00000+00000+00155-00150-00000+00330-00000+009350500000000+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00333+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210804 001150000652+01000-01000-00801+00805+00900-00243+09998+009350500008100+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210804 001150000015-00000+00000+00199-00195-00000+00345-00001-009350500000000+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00332+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210804 001200000639+01000-01000-00755+00758+00900-00228+09996+009350500007600+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210804 001200000027-00000+00000+00245-00242-00000+00360-00003-009350500000000+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000+00333-00333-00330+00332+00667-00667-00611+ 82CBOVIXW VIX OOPC 20210804 001250000622+01000-01000-00708+00709+00900-00213+09991+009350500007101+ 81CBOVIXW VIX OOPP 20210804 001250000000-00000+00000+00000+00003-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20210804 001250000045-00000+00000+00292-00291-00000+00375-00008-009350500000001+ 81CBOVIXW VIX OOPC 20210804 001300000000-00000+00333-00333-00327+00331+00666-00666-00586+ 82CBOVIXW VIX OOPC 20210804 001300000598+01000-01000-00659+00660+00900-00198+09979+009350500006602+ 81CBOVIXW VIX OOPP 20210804 001300000000-00000+00000+00000+00006-00003-00000+00000+00080- 82CBOVIXW VIX OOPP 20210804 001300000069-00000+00000+00341-00340-00000+00390-00020-009350500000002+ 81CBOVIXW VIX OOPC 20210804 001350000000-00000+00333-00333-00322+00328+00666-00666-00557+ 82CBOVIXW VIX OOPC 20210804 001350000568+01000-01000-00610+00610+00900-00183+09955+009350500006104+ 81CBOVIXW VIX OOPP 20210804 001350000000-00000+00000+00000+00011-00006-00000+00000+00110- 82CBOVIXW VIX OOPP 20210804 001350000099-00000+00000+00390-00390-00000+00405-00044-009350500000004+ 81CBOVIXW VIX OOPC 20210804 001400000000-00001+00332-00332-00316+00323+00666-00666-00523+ 82CBOVIXW VIX OOPC 20210804 001400000533+00999-00999-00561+00561+00900-00168+09909+009350500005609+ 81CBOVIXW VIX OOPP 20210804 001400000000-00001+00001+00001+00018-00010-00001+00001+00144- 82CBOVIXW VIX OOPP 20210804 001400000134-00001+00001+00439-00439-00000+00419-00090-009350500000009+ 81CBOVIXW VIX OOPC 20210804 001450000000-00001+00332-00332-00306+00316+00665-00665-00486+ 82CBOVIXW VIX OOPC 20210804 001450000494+00998-00998-00512+00512+00899-00154+09832+009350500005118+ 81CBOVIXW VIX OOPP 20210804 001450000000-00001+00002+00002+00027-00018-00002+00002+00181- 82CBOVIXW VIX OOPP 20210804 001450000172-00002+00002+00488-00488-00001+00434-00167-009350500000018+ 81CBOVIXW VIX OOPC 20210804 001500000000-00002+00331-00330-00295+00307+00664-00664-00447+ 82CBOVIXW VIX OOPC 20210804 001500000453+00997-00997-00463+00463+00899-00139+09741+009087820004629+ 81CBOVIXW VIX OOPP 20210804 001500000000-00002+00003+00003+00038-00027-00003+00003+00220- 82CBOVIXW VIX OOPP 20210804 001500000213-00003+00003+00537-00537-00001+00449-00258-009087820000029+ 81CBOVIXW VIX OOPC 20210804 001600000001-00003+00329-00328-00268+00282+00662-00662-00361+ 82CBOVIXW VIX OOPC 20210804 001600000364+00995-00995-00365+00365+00898-00110+09531+008012300003650+ 81CBOVIXW VIX OOPP 20210804 001600000001-00003+00005+00005+00066-00052-00005+00005+00306- 82CBOVIXW VIX OOPP 20210804 001600000303-00005+00005+00635-00635-00002+00478-00468-008012300000050+ 81CBOVIXW VIX OOPC 20210804 001700000002-00006+00320-00319-00221+00235+00653-00653-00273+ 82CBOVIXW VIX OOPC 20210804 001700000274+00986-00986-00274+00274+00896-00082+08872+007881860002740+ 81CBOVIXW VIX OOPP 20210804 001700000002-00006+00013+00014+00112-00099-00014+00014+00394- 82CBOVIXW VIX OOPP 20210804 001700000393-00014+00014+00726-00726-00004+00505-01127-007881860000140+ 81CBOVIXW VIX OOPC 20210804 001800000002-00011+00298-00295-00168+00179+00627-00627-00199+ 82CBOVIXW VIX OOPC 20210804 001800000200+00960-00960-00200+00200+00888-00060+07588+008535940002000+ 81CBOVIXW VIX OOPP 20210804 001800000002-00011+00036+00038+00165-00154-00040+00040+00467- 82CBOVIXW VIX OOPP 20210804 001800000467-00040+00040+00800-00800-00012+00528-02411-008535940000400+ 81CBOVIXW VIX OOPC 20210804 001900000001-00015+00257-00248-00131+00141+00572-00569-00158+ 82CBOVIXW VIX OOPC 20210804 001900000158+00902-00902-00158+00158+00870-00048+06069+010457410001585+ 81CBOVIXW VIX OOPP 20210804 001900000001-00015+00076+00085+00202-00193-00095+00097+00509- 82CBOVIXW VIX OOPP 20210804 001900000508-00098+00098+00841-00841-00030+00540-03930-010457410000985+ 81CBOVIXW VIX OOPC 20210804 002000000000-00017+00219-00204-00107+00115+00510-00504-00131+ 82CBOVIXW VIX OOPC 20210804 002000000132+00831-00829-00132+00132+00848-00040+04961+012210070001320+ 81CBOVIXW VIX OOPP 20210804 002000000000-00017+00115+00129+00226-00218-00157+00163+00536- 82CBOVIXW VIX OOPP 20210804 002000000535-00168+00171+00868-00868-00052+00548-05038-012210070001720+ 81CBOVIXW VIX OOPC 20210804 002100000001+00018+00187-00169-00089+00096+00453-00442-00109+ 82CBOVIXW VIX OOPC 20210804 002100000110+00761-00756-00110+00110+00825-00033+04128+013478510001100+ 81CBOVIXW VIX OOPP 20210804 002100000001+00018+00147+00164+00245-00237-00214+00225+00558- 82CBOVIXW VIX OOPP 20210804 002100000557-00239+00244+00890-00890-00075+00555-05871-013478510002500+ 81CBOVIXW VIX OOPC 20210804 002200000001+00017+00159-00140-00072+00078+00402-00387-00087+ 82CBOVIXW VIX OOPC 20210804 002200000088+00695-00687-00088+00088+00801-00027+03418+014183040000885+ 81CBOVIXW VIX OOPP 20210804 002200000001+00017+00174+00193+00261-00255-00265+00280+00579- 82CBOVIXW VIX OOPP 20210804 002200000579-00305+00313+00911-00911-00099+00561-06581-014183040003285+ 81CBOVIXW VIX OOPC 20210804 002300000002+00016+00137-00116-00061+00066+00354-00336-00074+ 82CBOVIXW VIX OOPC 20210804 002300000075+00629-00617-00075+00075+00776-00023+02894+015126560000750+ 81CBOVIXW VIX OOPP 20210804 002300000002+00016+00197+00217+00272-00267-00312+00330+00593- 82CBOVIXW VIX OOPP 20210804 002300000592-00371+00383+00925-00925-00124+00565-07105-015126560004150+ 81CBOVIXW VIX OOPC 20210804 002400000002+00015+00118-00097-00052+00057+00313-00292-00063+ 82CBOVIXW VIX OOPC 20210804 002400000064+00568-00553-00064+00064+00749-00019+02473+015966980000641+ 81CBOVIXW VIX OOPP 20210804 002400000002+00015+00216+00236+00281-00277-00354+00374+00603- 82CBOVIXW VIX OOPP 20210804 002400000603-00432+00447+00936-00936-00151+00568-07525-015966980005041+ 81CBOVIXW VIX OOPC 20210804 002500000002+00014+00102-00083-00046+00050+00278-00256-00056+ 82CBOVIXW VIX OOPC 20210804 002500000056+00514-00495-00057+00057+00721-00017+02162+016896790000568+ 81CBOVIXW VIX OOPP 20210804 002500000002+00014+00231+00251+00287-00283-00389+00411+00611- 82CBOVIXW VIX OOPP 20210804 002500000610-00486+00505+00943-00943-00179+00571-07837-016896790005968+ 81CBOVIXW VIX OOPC 20210804 002600000002+00013+00089-00070-00040+00044+00246-00224-00049+ 82CBOVIXW VIX OOPC 20210804 002600000049+00464-00443-00049+00049+00694-00015+01882+017601600000495+ 81CBOVIXW VIX OOPP 20210804 002600000002+00013+00244+00263+00293-00290-00420+00443+00618- 82CBOVIXW VIX OOPP 20210804 002600000618-00536+00557+00951-00951-00206+00573-08117-017601600006894+ 81CBOVIXW VIX OOPC 20210804 002700000003+00013+00079-00060-00036+00039+00221-00197-00044+ 82CBOVIXW VIX OOPC 20210804 002700000044+00421-00398-00045+00045+00666-00013+01678+018427830000447+ 81CBOVIXW VIX OOPP 20210804 002700000003+00013+00255+00273+00297-00294-00446+00469+00623- 82CBOVIXW VIX OOPP 20210804 002700000622-00579+00602+00955-00955-00234+00574-08321-018427830007847+ 81CBOVIXW VIX OOPC 20210804 002800000003+00012+00070-00052-00032+00035+00198-00175-00039+ 82CBOVIXW VIX OOPC 20210804 002800000040+00382-00358-00040+00040+00639-00012+01492+019099160000399+ 81CBOVIXW VIX OOPP 20210804 002800000003+00012+00264+00281+00301-00298-00469+00492+00627- 82CBOVIXW VIX OOPP 20210804 002800000627-00618+00642+00960-00960-00261+00576-08507-019099160008799+ 81CBOVIXW VIX OOPC 20210804 002900000003+00011+00062-00046-00029+00032+00178-00155-00035+ 82CBOVIXW VIX OOPC 20210804 002900000036+00348-00323-00036+00036+00611-00011+01341+019774560000362+ 81CBOVIXW VIX OOPP 20210804 002900000003+00011+00271+00288+00304-00302-00488+00511+00631- 82CBOVIXW VIX OOPP 20210804 002900000631-00652+00677+00964-00964-00289+00577-08658-019774560009762+ 81CBOVIXW VIX OOPC 20210804 003000000003+00011+00056-00040-00026+00029+00161-00139-00032+ 82CBOVIXW VIX OOPC 20210804 003000000033+00318-00292-00033+00033+00585-00010+01213+020414030000330+ 81CBOVIXW VIX OOPP 20210804 003000000003+00011+00278+00293+00307-00304-00505+00528+00634- 82CBOVIXW VIX OOPP 20210804 003000000634-00682+00708+00967-00967-00315+00578-08786-020414030010730+ 81CBOVIXW VIX OOPC 20210804 003250000003+00009+00042-00029-00020+00022+00125-00104-00024+ 82CBOVIXW VIX OOPC 20210804 003250000025+00253-00227-00025+00025+00522-00008+00923+021540210000250+ 81CBOVIXW VIX OOPP 20210804 003250000003+00009+00292+00305+00313-00311-00542+00562+00642- 82CBOVIXW VIX OOPP 20210804 003250000642-00747+00773+00975-00975-00378+00580-09076-021540210013150+ 81CBOVIXW VIX OOPC 20210804 003500000002+00007+00030-00019-00014+00015+00093-00075-00017+ 82CBOVIXW VIX OOPC 20210804 003500000017+00196-00171-00017+00017+00462-00005+00654+021945410000170+ 81CBOVIXW VIX OOPP 20210804 003500000002+00007+00303+00314+00319-00318-00573+00591+00650- 82CBOVIXW VIX OOPP 20210804 003500000650-00804+00829+00983-00983-00438+00583-09345-021945410015570+ 81CBOVIXW VIX OOPC 20210804 003750000002+00006+00025-00016-00012+00014+00078-00062-00015+ 82CBOVIXW VIX OOPC 20210804 003750000015+00165-00142-00015+00015+00411-00005+00567+023399640000153+ 81CBOVIXW VIX OOPP 20210804 003750000002+00006+00308+00318+00321-00320-00589+00605+00652- 82CBOVIXW VIX OOPP 20210804 003750000652-00835+00858+00985-00985-00489+00583-09432-023399640018052+ 81CBOVIXW VIX OOPC 20210804 004000000002+00006+00021-00013-00011+00012+00066-00051-00013+ 82CBOVIXW VIX OOPC 20210804 004000000013+00140-00118-00014+00014+00367-00004+00491+024612690000135+ 81CBOVIXW VIX OOPP 20210804 004000000002+00006+00313+00321+00322-00321-00601+00615+00653- 82CBOVIXW VIX OOPP 20210804 004000000653-00860+00882+00986-00986-00533+00584-09508-024612690020535+ 81CBOVIXW VIX OOPC 20210804 004250000002+00005+00017-00010-00010+00010+00056-00043-00012+ 82CBOVIXW VIX OOPC 20210804 004250000012+00119-00099-00012+00012+00327-00004+00422+025603220000118+ 81CBOVIXW VIX OOPP 20210804 004250000002+00005+00316+00323+00324-00323-00611+00624+00655- 82CBOVIXW VIX OOPP 20210804 004250000655-00881+00901+00988-00988-00573+00584-09577-025603220023018+ 81CBOVIXW VIX OOPC 20210804 004500000002+00004+00014-00008-00008+00009+00047-00035-00010+ 82CBOVIXW VIX OOPC 20210804 004500000010+00101-00083-00010+00010+00292-00003+00359+026378260000101+ 81CBOVIXW VIX OOPP 20210804 004500000002+00004+00319+00325+00325-00324-00620+00631+00657- 82CBOVIXW VIX OOPP 20210804 004500000657-00899+00917+00990-00990-00608+00585-09640-026378260025500+ 81CBOVIXW VIX OOPC 20210804 004750000002+00004+00012-00006-00007+00007+00039-00029-00008+ 82CBOVIXW VIX OOPC 20210804 004750000008+00085-00069-00008+00008+00260-00003+00298+026931830000083+ 81CBOVIXW VIX OOPP 20210804 004750000002+00004+00322+00327+00327-00326-00628+00638+00659- 82CBOVIXW VIX OOPP 20210804 004750000658-00915+00931+00992-00992-00639+00585-09700-026931830027983+ 81CBOVIXW VIX OOPC 20210804 005000000001+00003+00009-00005-00005+00006+00032-00023-00006+ 82CBOVIXW VIX OOPC 20210804 005000000007+00070-00056-00007+00007+00231-00002+00240+027239350000066+ 81CBOVIXW VIX OOPP 20210804 005000000001+00003+00324+00328+00328-00327-00635+00644+00660- 82CBOVIXW VIX OOPP 20210804 005000000660-00930+00944+00993-00993-00669+00586-09759-027239350030465+ 81CBOVIXW VIX OOPC 20210804 005500000001+00003+00007-00003-00004+00005+00024-00017-00005+ 82CBOVIXW VIX OOPC 20210804 005500000005+00054-00042-00005+00005+00187-00002+00185+028482800000052+ 81CBOVIXW VIX OOPP 20210804 005500000001+00003+00326+00330+00329-00329-00643+00650+00662- 82CBOVIXW VIX OOPP 20210804 005500000662-00946+00958+00995-00995-00713+00586-09814-028482800035451+ 81CBOVIXW VIX OOPC 20210804 006000000001+00002+00005-00002-00003+00003+00017-00012-00004+ 82CBOVIXW VIX OOPC 20210804 006000000004+00040-00030-00004+00004+00151-00001+00134+029196680000037+ 81CBOVIXW VIX OOPP 20210804 006000000001+00002+00328+00331+00330-00330-00649+00655+00663- 82CBOVIXW VIX OOPP 20210804 006000000663-00960+00970+00996-00996-00749+00587-09865-029196680040436+ 81CBOVIXW VIX OOPC 20210804 006500000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210804 006500000002+00027-00020-00002+00002+00117-00001+00085+029211390000022+ 81CBOVIXW VIX OOPP 20210804 006500000001+00001+00330+00332+00331-00331-00655+00659+00664- 82CBOVIXW VIX OOPP 20210804 006500000664-00973+00980+00998-00998-00783+00587-09914-029211390045421+ 81CBOVIXW VIX OOPC 20210804 007000000000+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210804 007000000001+00018-00013-00001+00001+00091-00000+00054+029211390000014+ 81CBOVIXW VIX OOPP 20210804 007000000000+00001+00331+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210804 007000000665-00982+00987+00999-00999-00809+00587-09945-029211390050413+ 81CBOVIXW VIX OOPC 20210804 007500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210804 007500000001+00013-00009-00001+00001+00070-00000+00035+029211390000009+ 81CBOVIXW VIX OOPP 20210804 007500000000+00001+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210804 007500000666-00987+00991+00999-00999-00830+00587-09964-029211390055407+ 81CBOVIXW VIX OOPC 20210804 008000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210804 008000000001+00009-00006-00001+00001+00054-00000+00022+029211390000005+ 81CBOVIXW VIX OOPP 20210804 008000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210804 008000000666-00991+00994+00999-00999-00845+00588-09977-029211390060404+ 81CBOVIXW VIX OOPC 20210804 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210804 008500000000+00006-00004-00000+00000+00042-00000+00014+029211390000003+ 81CBOVIXW VIX OOPP 20210804 008500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210804 008500000666-00994+00996+01000-01000-00858+00588-09984-029211390065402+ 81CBOVIXW VIX OOPC 20210804 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210804 009000000000+00004-00003-00000+00000+00033-00000+00009+029211390000002+ 81CBOVIXW VIX OOPP 20210804 009000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210804 009000000666-00996+00997+01000-01000-00867+00588-09989-029211390070401+ 81CBOVIXW VIX OOPC 20210804 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210804 009500000000+00003-00002-00000+00000+00025-00000+00006+029211390000001+ 81CBOVIXW VIX OOPP 20210804 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210804 009500000667-00997+00998+01000-01000-00875+00588-09993-029211390075400+ 81CBOVIXW VIX OOPC 20210804 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210804 010000000000+00002-00001-00000+00000+00020-00000+00004+029211390000001+ 81CBOVIXW VIX OOPP 20210804 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210804 010000000667-00998+00999+01000-01000-00880+00588-09995-029211390080399+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210811 001000000666+01000-01000-00925+00937+00900-00294+09999+007266370009800+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00075-00063-00000+00300-00000+007266370000000+ 81CBOVIXW VIX OOPC 20210811 001050000000+00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210811 001050000664+01000-01000-00893+00904+00900-00279+09999+007266370009300+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210811 001050000003-00000+00000+00107-00096-00000+00315-00000+007266370000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210811 001100000660+01000-01000-00856+00866+00900-00264+09999+007266370008800+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210811 001100000007-00000+00000+00144-00134-00000+00330-00000+007266370000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00332+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210811 001150000653+01000-01000-00815+00822+00900-00249+09998+007266370008300+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210811 001150000013-00000+00000+00185-00178-00000+00345-00001-007266370000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00331+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210811 001200000642+01000-01000-00771+00776+00900-00234+09995+007266370007800+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210811 001200000024-00000+00000+00229-00224-00000+00360-00003-007266370000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00329+00332+00667-00667-00612+ 82CBOVIXW VIX OOPC 20210811 001250000626+01000-01000-00725+00728+00900-00219+09990+007266370007301+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00004-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20210811 001250000040-00000+00000+00275-00272-00000+00375-00009-007266370000001+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00326+00331+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210811 001300000604+01000-01000-00677+00679+00900-00204+09977+007266370006802+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00000+00007-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20210811 001300000062-00000+00000+00323-00321-00000+00390-00022-007266370000002+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00333-00333-00321+00328+00666-00666-00561+ 82CBOVIXW VIX OOPC 20210811 001350000577+00999-00999-00629+00630+00900-00189+09952+007266370006305+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00000+00000+00012-00005-00000+00000+00105- 82CBOVIXW VIX OOPP 20210811 001350000090-00000+00000+00371-00370-00000+00405-00047-007266370000005+ 81CBOVIXW VIX OOPC 20210811 001400000001-00001+00332-00332-00314+00324+00666-00666-00530+ 82CBOVIXW VIX OOPC 20210811 001400000545+00999-00999-00580+00581+00900-00174+09907+007266370005810+ 81CBOVIXW VIX OOPP 20210811 001400000001-00001+00001+00001+00020-00010-00001+00001+00137- 82CBOVIXW VIX OOPP 20210811 001400000122-00001+00001+00420-00419-00000+00419-00092-007266370000010+ 81CBOVIXW VIX OOPC 20210811 001450000001-00001+00332-00331-00304+00317+00665-00665-00495+ 82CBOVIXW VIX OOPC 20210811 001450000508+00998-00998-00531+00532+00899-00160+09831+007266370005319+ 81CBOVIXW VIX OOPP 20210811 001450000001-00001+00002+00002+00029-00016-00002+00002+00172- 82CBOVIXW VIX OOPP 20210811 001450000159-00002+00002+00469-00468-00001+00434-00168-007266370000019+ 81CBOVIXW VIX OOPC 20210811 001500000002-00002+00330-00330-00292+00308+00663-00663-00457+ 82CBOVIXW VIX OOPC 20210811 001500000468+00996-00996-00483+00483+00899-00145+09713+007266370004835+ 81CBOVIXW VIX OOPP 20210811 001500000002-00002+00003+00003+00041-00026-00003+00003+00210- 82CBOVIXW VIX OOPP 20210811 001500000198-00003+00003+00517-00517-00001+00449-00286-007266370000035+ 81CBOVIXW VIX OOPC 20210811 001600000003-00005+00324-00323-00259+00278+00656-00656-00377+ 82CBOVIXW VIX OOPC 20210811 001600000384+00989-00989-00390+00390+00897-00117+09274+007376430003905+ 81CBOVIXW VIX OOPP 20210811 001600000003-00005+00009+00010+00074-00055-00010+00010+00290- 82CBOVIXW VIX OOPP 20210811 001600000282-00010+00010+00610-00609-00003+00477-00724-007376430000105+ 81CBOVIXW VIX OOPC 20210811 001700000005-00010+00306-00301-00215+00235+00632-00631-00305+ 82CBOVIXW VIX OOPC 20210811 001700000311+00965-00964-00315+00315+00889-00095+08275+008513540003155+ 81CBOVIXW VIX OOPP 20210811 001700000005-00010+00028+00033+00118-00098-00034+00035+00362- 82CBOVIXW VIX OOPP 20210811 001700000356-00035+00035+00685-00684-00011+00499-01723-008513540000355+ 81CBOVIXW VIX OOPC 20210811 001800000006-00014+00283-00273-00177+00196+00601-00598-00243+ 82CBOVIXW VIX OOPC 20210811 001800000247+00931-00930-00250+00250+00879-00075+07252+009034420002500+ 81CBOVIXW VIX OOPP 20210811 001800000006-00014+00050+00060+00156-00138-00066+00069+00424- 82CBOVIXW VIX OOPP 20210811 001800000420-00069+00070+00750-00750-00021+00519-02747-009034420000700+ 81CBOVIXW VIX OOPC 20210811 001900000006-00017+00253-00237-00147+00163+00553-00546-00201+ 82CBOVIXW VIX OOPC 20210811 001900000205+00876-00873-00208+00208+00862-00062+06178+010202330002080+ 81CBOVIXW VIX OOPP 20210811 001900000006-00017+00080+00096+00187-00170-00113+00121+00466- 82CBOVIXW VIX OOPP 20210811 001900000462-00124+00127+00792-00792-00038+00531-03821-010202330001280+ 81CBOVIXW VIX OOPC 20210811 002000000006-00018+00224-00203-00126+00141+00502-00488-00175+ 82CBOVIXW VIX OOPC 20210811 002000000179+00812-00805-00182+00183+00839-00055+05319+011610400001826+ 81CBOVIXW VIX OOPP 20210811 002000000006-00018+00109+00131+00207-00192-00165+00178+00492- 82CBOVIXW VIX OOPP 20210811 002000000488-00188+00195+00818-00817-00061+00539-04680-011610400002026+ 81CBOVIXW VIX OOPC 20210811 002100000005-00018+00200-00175-00109+00124+00456-00437-00153+ 82CBOVIXW VIX OOPC 20210811 002100000156+00751-00739-00160+00160+00816-00048+04643+012665810001604+ 81CBOVIXW VIX OOPP 20210811 002100000005-00018+00133+00158+00224-00210-00210+00229+00514- 82CBOVIXW VIX OOPP 20210811 002100000510-00249+00261+00840-00840-00084+00546-05356-012665810002804+ 81CBOVIXW VIX OOPC 20210811 002200000005-00018+00179-00152-00094+00107+00415-00392-00131+ 82CBOVIXW VIX OOPC 20210811 002200000135+00695-00679-00138+00138+00793-00041+04058+013331330001381+ 81CBOVIXW VIX OOPP 20210811 002200000005-00018+00155+00181+00239-00226-00251+00274+00535- 82CBOVIXW VIX OOPP 20210811 002200000532-00305+00321+00862-00862-00107+00552-05940-013331330003581+ 81CBOVIXW VIX OOPC 20210811 002300000004-00018+00160-00133-00083+00095+00378-00352-00116+ 82CBOVIXW VIX OOPC 20210811 002300000119+00642-00621-00122+00122+00768-00037+03591+014089560001222+ 81CBOVIXW VIX OOPP 20210811 002300000004-00018+00173+00201+00250-00238-00289+00315+00551- 82CBOVIXW VIX OOPP 20210811 002300000548-00358+00379+00878-00878-00132+00557-06407-014089560004422+ 81CBOVIXW VIX OOPC 20210811 002400000004-00018+00145-00117-00075+00086+00346-00317-00105+ 82CBOVIXW VIX OOPC 20210811 002400000108+00593-00568-00111+00112+00741-00034+03235+014962430001117+ 81CBOVIXW VIX OOPP 20210811 002400000004-00018+00188+00216+00258-00247-00321+00350+00561- 82CBOVIXW VIX OOPP 20210811 002400000558-00407+00431+00889-00888-00159+00560-06763-014962430005317+ 81CBOVIXW VIX OOPC 20210811 002500000003-00017+00132-00104-00068+00078+00317-00286-00095+ 82CBOVIXW VIX OOPC 20210811 002500000098+00549-00521-00101+00101+00715-00030+02917+015649610001013+ 81CBOVIXW VIX OOPP 20210811 002500000003-00017+00202+00230+00265-00255-00350+00380+00571- 82CBOVIXW VIX OOPP 20210811 002500000569-00451+00479+00899-00899-00185+00563-07081-015649610006212+ 81CBOVIXW VIX OOPC 20210811 002600000003-00016+00120-00092-00061+00071+00291-00260-00086+ 82CBOVIXW VIX OOPC 20210811 002600000089+00509-00479-00092+00092+00690-00028+02643+016265020000920+ 81CBOVIXW VIX OOPP 20210811 002600000003-00016+00213+00241+00272-00262-00376+00407+00580- 82CBOVIXW VIX OOPP 20210811 002600000578-00491+00521+00908-00908-00210+00566-07356-016265020007120+ 81CBOVIXW VIX OOPC 20210811 002700000003-00016+00109-00082-00055+00064+00267-00235-00078+ 82CBOVIXW VIX OOPC 20210811 002700000080+00472-00439-00082+00083+00664-00025+02388+016738460000828+ 81CBOVIXW VIX OOPP 20210811 002700000003-00016+00224+00251+00278-00269-00399+00431+00589- 82CBOVIXW VIX OOPP 20210811 002700000587-00528+00560+00918-00917-00236+00569-07611-016738460008028+ 81CBOVIXW VIX OOPC 20210811 002800000002-00015+00100-00074-00051+00059+00247-00215-00072+ 82CBOVIXW VIX OOPC 20210811 002800000074+00439-00406-00076+00076+00639-00023+02192+017320460000765+ 81CBOVIXW VIX OOPP 20210811 002800000002-00015+00233+00259+00282-00274-00419+00452+00595- 82CBOVIXW VIX OOPP 20210811 002800000593-00560+00594+00924-00924-00261+00571-07806-017320460008965+ 81CBOVIXW VIX OOPC 20210811 002900000002-00014+00092-00067-00047+00055+00229-00197-00066+ 82CBOVIXW VIX OOPC 20210811 002900000068+00410-00375-00070+00070+00615-00021+02014+017824870000705+ 81CBOVIXW VIX OOPP 20210811 002900000002-00014+00241+00266+00286-00279-00438+00470+00601- 82CBOVIXW VIX OOPP 20210811 002900000599-00590+00625+00930-00930-00285+00573-07984-017824870009905+ 81CBOVIXW VIX OOPC 20210811 003000000002-00014+00085-00060-00043+00050+00212-00180-00060+ 82CBOVIXW VIX OOPC 20210811 003000000062+00382-00346-00064+00064+00591-00019+01846+018235830000645+ 81CBOVIXW VIX OOPP 20210811 003000000002-00014+00248+00273+00290-00283-00455+00486+00606- 82CBOVIXW VIX OOPP 20210811 003000000604-00618+00654+00936-00936-00309+00574-08153-018235830010845+ 81CBOVIXW VIX OOPC 20210811 003250000001-00012+00070-00048-00035+00042+00178-00147-00050+ 82CBOVIXW VIX OOPC 20210811 003250000051+00324-00288-00053+00053+00535-00016+01524+019284650000535+ 81CBOVIXW VIX OOPP 20210811 003250000001-00012+00263+00285+00298-00292-00489+00519+00617- 82CBOVIXW VIX OOPP 20210811 003250000615-00676+00712+00947-00947-00365+00578-08475-019284650013235+ 81CBOVIXW VIX OOPC 20210811 003500000001-00011+00058-00038-00029+00034+00148-00120-00040+ 82CBOVIXW VIX OOPC 20210811 003500000041+00274-00239-00043+00043+00484-00013+01240+019959740000430+ 81CBOVIXW VIX OOPP 20210811 003500000001-00011+00276+00296+00305-00300-00519+00547+00627- 82CBOVIXW VIX OOPP 20210811 003500000625-00726+00761+00957-00957-00416+00581-08758-019959740015629+ 81CBOVIXW VIX OOPC 20210811 003750000001-00010+00049-00031-00025+00029+00127-00101-00034+ 82CBOVIXW VIX OOPC 20210811 003750000036+00237-00203-00037+00037+00439-00011+01060+020822490000370+ 81CBOVIXW VIX OOPP 20210811 003750000001-00010+00284+00302+00309-00304-00539+00566+00632- 82CBOVIXW VIX OOPP 20210811 003750000631-00763+00797+00963-00963-00461+00583-08938-020822490018069+ 81CBOVIXW VIX OOPC 20210811 004000000000-00009+00042-00025-00021+00025+00109-00084-00029+ 82CBOVIXW VIX OOPC 20210811 004000000030+00205-00173-00031+00031+00398-00009+00896+021440430000311+ 81CBOVIXW VIX OOPP 20210811 004000000000-00009+00292+00308+00313-00309-00558+00582+00638- 82CBOVIXW VIX OOPP 20210811 004000000637-00795+00827+00969-00969-00502+00584-09102-021440430020511+ 81CBOVIXW VIX OOPC 20210811 004250000000-00008+00036-00021-00018+00021+00094-00072-00025+ 82CBOVIXW VIX OOPC 20210811 004250000026+00179-00148-00027+00027+00361-00008+00772+022054740000268+ 81CBOVIXW VIX OOPP 20210811 004250000000-00008+00297+00312+00315-00312-00572+00595+00642- 82CBOVIXW VIX OOPP 20210811 004250000641-00821+00851+00973-00973-00539+00586-09227-022054740022967+ 81CBOVIXW VIX OOPC 20210811 004500000000-00007+00030-00017-00015+00018+00081-00060-00021+ 82CBOVIXW VIX OOPC 20210811 004500000022+00155-00127-00022+00022+00328-00007+00653+022463700000224+ 81CBOVIXW VIX OOPP 20210811 004500000000-00007+00303+00316+00318-00315-00586+00606+00646- 82CBOVIXW VIX OOPP 20210811 004500000645-00845+00873+00978-00978-00572+00587-09345-022463700025423+ 81CBOVIXW VIX OOPC 20210811 004750000000-00006+00027-00015-00014+00016+00073-00053-00019+ 82CBOVIXW VIX OOPC 20210811 004750000020+00140-00112-00020+00020+00300-00006+00588+023140350000204+ 81CBOVIXW VIX OOPP 20210811 004750000000-00006+00306+00318+00320-00317-00594+00613+00648- 82CBOVIXW VIX OOPP 20210811 004750000647-00860+00887+00980-00980-00600+00588-09411-023140350027903+ 81CBOVIXW VIX OOPC 20210811 005000000000+00006+00024-00013-00012+00015+00065-00047-00017+ 82CBOVIXW VIX OOPC 20210811 005000000018+00125-00100-00018+00018+00276-00005+00526+023700600000183+ 81CBOVIXW VIX OOPP 20210811 005000000000+00006+00309+00320+00321-00319-00602+00620+00650- 82CBOVIXW VIX OOPP 20210811 005000000649-00875+00900+00982-00982-00624+00588-09472-023700600030382+ 81CBOVIXW VIX OOPC 20210811 005500000000+00005+00019-00010-00010+00011+00051-00036-00013+ 82CBOVIXW VIX OOPC 20210811 005500000014+00100-00078-00014+00014+00232-00004+00411+024479670000142+ 81CBOVIXW VIX OOPP 20210811 005500000000+00005+00314+00324+00324-00322-00615+00631+00653- 82CBOVIXW VIX OOPP 20210811 005500000653-00900+00922+00986-00986-00668+00589-09588-024479670035341+ 81CBOVIXW VIX OOPC 20210811 006000000000+00004+00014-00007-00007+00008+00039-00027-00010+ 82CBOVIXW VIX OOPC 20210811 006000000010+00078-00059-00010+00010+00193-00003+00307+024871420000104+ 81CBOVIXW VIX OOPP 20210811 006000000000+00004+00319+00326+00326-00325-00627+00640+00657- 82CBOVIXW VIX OOPP 20210811 006000000657-00922+00941+00990-00990-00707+00591-09691-024871420040303+ 81CBOVIXW VIX OOPC 20210811 006500000000+00003+00012-00006-00006+00007+00033-00022-00008+ 82CBOVIXW VIX OOPC 20210811 006500000009+00066-00049-00009+00009+00167-00003+00260+025679010000089+ 81CBOVIXW VIX OOPP 20210811 006500000000+00003+00321+00328+00327-00326-00634+00645+00658- 82CBOVIXW VIX OOPP 20210811 006500000658-00934+00951+00991-00991-00733+00591-09739-025679010045287+ 81CBOVIXW VIX OOPC 20210811 007000000000+00003+00010-00004-00005+00006+00027-00018-00007+ 82CBOVIXW VIX OOPC 20210811 007000000007+00055-00040-00007+00007+00144-00002+00215+026253810000073+ 81CBOVIXW VIX OOPP 20210811 007000000000+00003+00324+00329+00328-00327-00639+00649+00660- 82CBOVIXW VIX OOPP 20210811 007000000660-00945+00960+00993-00993-00756+00591-09784-026253810050271+ 81CBOVIXW VIX OOPC 20210811 007500000000+00002+00008-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210811 007500000006+00045-00032-00006+00006+00123-00002+00171+026580790000058+ 81CBOVIXW VIX OOPP 20210811 007500000000+00002+00325+00330+00329-00329-00644+00653+00661- 82CBOVIXW VIX OOPP 20210811 007500000661-00955+00968+00994-00994-00777+00592-09827-026580790055255+ 81CBOVIXW VIX OOPC 20210811 008000000000+00002+00006-00002-00003+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210811 008000000004+00035-00025-00004+00004+00103-00001+00129+026608890000042+ 81CBOVIXW VIX OOPP 20210811 008000000000+00002+00327+00331+00330-00330-00649+00656+00663- 82CBOVIXW VIX OOPP 20210811 008000000663-00965+00975+00996-00996-00797+00592-09870-026608890060240+ 81CBOVIXW VIX OOPC 20210811 008500000000+00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210811 008500000003+00028-00019-00003+00003+00086-00001+00097+026608890000031+ 81CBOVIXW VIX OOPP 20210811 008500000000+00001+00329+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210811 008500000664-00972+00981+00997-00997-00814+00593-09902-026608890065228+ 81CBOVIXW VIX OOPC 20210811 009000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210811 009000000002+00022-00014-00002+00002+00072-00001+00073+026608890000023+ 81CBOVIXW VIX OOPP 20210811 009000000000+00001+00330+00332+00332-00331-00656+00661+00665- 82CBOVIXW VIX OOPP 20210811 009000000664-00978+00986+00998-00998-00828+00593-09926-026608890070220+ 81CBOVIXW VIX OOPC 20210811 009500000000+00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210811 009500000002+00017-00011-00002+00002+00061-00001+00055+026608890000017+ 81CBOVIXW VIX OOPP 20210811 009500000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210811 009500000665-00983+00989+00998-00998-00839+00593-09943-026608890075214+ 81CBOVIXW VIX OOPC 20210811 010000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210811 010000000001+00014-00009-00001+00001+00051-00000+00042+026608890000013+ 81CBOVIXW VIX OOPP 20210811 010000000000+00001+00331+00333+00332-00332-00660+00663+00665- 82CBOVIXW VIX OOPP 20210811 010000000665-00986+00991+00999-00999-00849+00593-09956-026608890080210+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210825 001000000665+01000-01000-00943+00959+00900-00322+09998+006932300010749+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001000000002-00000+00000+00057-00041-00000+00300-00000+006932300000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210825 001050000663+01000-01000-00920+00938+00900-00307+09997+006932300010250+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001050000004-00000+00000+00080-00062-00000+00315-00002-006932300000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210825 001100000659+01000-01000-00893+00911+00900-00292+09994+006932300009750+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210825 001100000008-00000+00000+00107-00089-00000+00330-00004-006932300000001+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00330+00333+00666-00666-00641+ 82CBOVIXW VIX OOPC 20210825 001150000653+01000-01000-00862+00880+00900-00278+09988+006932300009251+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210825 001150000013-00000+00000+00138-00120-00000+00345-00010-006932300000001+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00333-00333-00328+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210825 001200000645+01000-01000-00827+00844+00900-00263+09977+006932300008752+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210825 001200000022-00000+00000+00173-00156-00000+00360-00021-006932300000003+ 81CBOVIXW VIX OOPC 20210825 001250000001-00000+00333-00333-00325+00331+00666-00666-00615+ 82CBOVIXW VIX OOPC 20210825 001250000633+00999-00999-00790+00804+00900-00248+09959+006932300008255+ 81CBOVIXW VIX OOPP 20210825 001250000001-00000+00000+00001+00008-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20210825 001250000033-00001+00001+00210-00196-00000+00375-00040-006932300000005+ 81CBOVIXW VIX OOPC 20210825 001300000001-00001+00333-00332-00321+00329+00666-00666-00597+ 82CBOVIXW VIX OOPC 20210825 001300000618+00999-00999-00749+00762+00900-00233+09928+006932300007760+ 81CBOVIXW VIX OOPP 20210825 001300000001-00001+00001+00001+00012-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20210825 001300000049-00001+00001+00251-00238-00000+00389-00070-006932300000010+ 81CBOVIXW VIX OOPC 20210825 001350000001-00001+00332-00332-00316+00327+00665-00665-00576+ 82CBOVIXW VIX OOPC 20210825 001350000599+00998-00998-00707+00717+00899-00218+09881+006932300007267+ 81CBOVIXW VIX OOPP 20210825 001350000001-00001+00001+00002+00018-00007-00002+00002+00090- 82CBOVIXW VIX OOPP 20210825 001350000068-00002+00002+00293-00283-00001+00404-00118-006932300000018+ 81CBOVIXW VIX OOPC 20210825 001400000002-00002+00331-00330-00309+00323+00664-00664-00553+ 82CBOVIXW VIX OOPC 20210825 001400000576+00997-00997-00664+00672+00899-00203+09811+006932300006780+ 81CBOVIXW VIX OOPP 20210825 001400000002-00002+00002+00003+00025-00011-00003+00003+00114- 82CBOVIXW VIX OOPP 20210825 001400000090-00003+00003+00336-00328-00001+00419-00187-006932300000030+ 81CBOVIXW VIX OOPC 20210825 001450000003-00003+00330-00329-00300+00317+00662-00662-00526+ 82CBOVIXW VIX OOPC 20210825 001450000550+00995-00995-00620+00626+00898-00189+09714+006932300006298+ 81CBOVIXW VIX OOPP 20210825 001450000003-00003+00004+00005+00033-00016-00005+00005+00140- 82CBOVIXW VIX OOPP 20210825 001450000117-00005+00005+00380-00374-00001+00433-00285-006932300000049+ 81CBOVIXW VIX OOPC 20210825 001500000004-00004+00328-00326-00290+00310+00659-00659-00498+ 82CBOVIXW VIX OOPC 20210825 001500000521+00992-00992-00575+00580+00898-00175+09583+006932300005825+ 81CBOVIXW VIX OOPP 20210825 001500000004-00004+00005+00007+00043-00023-00007+00007+00169- 82CBOVIXW VIX OOPP 20210825 001500000146-00007+00007+00425-00420-00002+00447-00415-006932300000075+ 81CBOVIXW VIX OOPC 20210825 001600000006-00007+00322-00319-00266+00291+00652-00651-00436+ 82CBOVIXW VIX OOPC 20210825 001600000456+00985-00984-00487+00490+00895-00147+09222+006860030004905+ 81CBOVIXW VIX OOPP 20210825 001600000006-00007+00011+00015+00067-00042-00015+00015+00231- 82CBOVIXW VIX OOPP 20210825 001600000211-00015+00015+00513-00510-00005+00475-00777-006860030000155+ 81CBOVIXW VIX OOPC 20210825 001700000009-00012+00307-00298-00231+00260+00629-00626-00371+ 82CBOVIXW VIX OOPC 20210825 001700000389+00959-00958-00414+00416+00887-00125+08432+007754910004170+ 81CBOVIXW VIX OOPP 20210825 001700000009-00012+00026+00036+00102-00074-00038+00041+00295- 82CBOVIXW VIX OOPP 20210825 001700000277-00041+00042+00586-00584-00013+00497-01567-007754910000420+ 81CBOVIXW VIX OOPC 20210825 001800000011-00016+00287-00270-00200+00229+00597-00589-00319+ 82CBOVIXW VIX OOPC 20210825 001800000335+00921-00918-00355+00357+00875-00108+07576+008623150003585+ 81CBOVIXW VIX OOPP 20210825 001800000011-00016+00046+00063+00133-00104-00070+00078+00348- 82CBOVIXW VIX OOPP 20210825 001800000332-00079+00082+00645-00643-00025+00515-02423-008623150000835+ 81CBOVIXW VIX OOPC 20210825 001900000012-00019+00267-00243-00174+00203+00562-00548-00274+ 82CBOVIXW VIX OOPC 20210825 001900000288+00879-00872-00305+00307+00860-00092+06791+009228090003080+ 81CBOVIXW VIX OOPP 20210825 001900000013-00019+00066+00090+00159-00131-00104+00118+00392- 82CBOVIXW VIX OOPP 20210825 001900000378-00121+00128+00695-00693-00040+00530-03208-009228090001330+ 81CBOVIXW VIX OOPC 20210825 002000000013-00021+00245-00215-00154+00182+00522-00500-00246+ 82CBOVIXW VIX OOPC 20210825 002000000259+00825-00811-00276+00279+00838-00084+06073+010370030002800+ 81CBOVIXW VIX OOPP 20210825 002000000013-00021+00088+00118+00179-00151-00145+00167+00421- 82CBOVIXW VIX OOPP 20210825 002000000407-00175+00189+00724-00721-00061+00538-03926-010370030002050+ 81CBOVIXW VIX OOPC 20210825 002100000013-00022+00226-00192-00139+00166+00485-00457-00223+ 82CBOVIXW VIX OOPC 20210825 002100000236+00774-00753-00253+00256+00815-00077+05501+011362990002577+ 81CBOVIXW VIX OOPP 20210825 002100000013-00022+00107+00141+00194-00168-00182+00210+00444- 82CBOVIXW VIX OOPP 20210825 002100000430-00226+00246+00747-00744-00085+00545-04498-011362990002827+ 81CBOVIXW VIX OOPC 20210825 002200000013-00022+00210-00173-00126+00151+00453-00420-00202+ 82CBOVIXW VIX OOPC 20210825 002200000215+00729-00702-00230+00233+00793-00071+05016+012078590002353+ 81CBOVIXW VIX OOPP 20210825 002200000013-00022+00124+00161+00208-00182-00214+00247+00464- 82CBOVIXW VIX OOPP 20210825 002200000452-00271+00298+00769-00767-00107+00552-04983-012078590003603+ 81CBOVIXW VIX OOPC 20210825 002300000013-00022+00195-00156-00114+00138+00423-00386-00183+ 82CBOVIXW VIX OOPC 20210825 002300000194+00687-00655-00208+00211+00770-00064+04580+012583090002130+ 81CBOVIXW VIX OOPP 20210825 002300000013-00022+00139+00177+00220-00195-00243+00280+00484- 82CBOVIXW VIX OOPP 20210825 002300000472-00313+00345+00792-00789-00130+00558-05418-012583090004380+ 81CBOVIXW VIX OOPC 20210825 002400000012-00022+00181-00142-00104+00128+00396-00357-00168+ 82CBOVIXW VIX OOPC 20210825 002400000179+00647-00611-00192+00195+00746-00059+04222+013185810001970+ 81CBOVIXW VIX OOPP 20210825 002400000012-00022+00152+00192+00229-00206-00270+00310+00498- 82CBOVIXW VIX OOPP 20210825 002400000487-00353+00389+00808-00805-00153+00563-05776-013185810005220+ 81CBOVIXW VIX OOPC 20210825 002500000012-00022+00170-00129-00096+00118+00372-00330-00155+ 82CBOVIXW VIX OOPC 20210825 002500000166+00611-00571-00178+00180+00723-00055+03906+013712320001825+ 81CBOVIXW VIX OOPP 20210825 002500000012-00022+00164+00204+00237-00215-00294+00337+00511- 82CBOVIXW VIX OOPP 20210825 002500000501-00389+00429+00822-00820-00177+00567-06093-013712320006075+ 81CBOVIXW VIX OOPC 20210825 002600000011-00021+00159-00118-00089+00110+00350-00306-00144+ 82CBOVIXW VIX OOPC 20210825 002600000154+00578-00535-00165+00167+00700-00051+03626+014187900001695+ 81CBOVIXW VIX OOPP 20210825 002600000011-00021+00174+00215+00244-00223-00316+00360+00523- 82CBOVIXW VIX OOPP 20210825 002600000513-00422+00465+00835-00833-00200+00571-06373-014187900006945+ 81CBOVIXW VIX OOPC 20210825 002700000011-00021+00149-00109-00082+00102+00330-00285-00133+ 82CBOVIXW VIX OOPC 20210825 002700000142+00546-00501-00153+00155+00678-00047+03368+014583940001570+ 81CBOVIXW VIX OOPP 20210825 002700000011-00021+00184+00225+00251-00231-00337+00382+00534- 82CBOVIXW VIX OOPP 20210825 002700000524-00454+00499+00847-00845-00222+00575-06630-014583940007820+ 81CBOVIXW VIX OOPC 20210825 002800000010-00020+00140-00100-00076+00095+00310-00265-00123+ 82CBOVIXW VIX OOPC 20210825 002800000131+00517-00470-00141+00143+00656-00044+03129+014914500001451+ 81CBOVIXW VIX OOPP 20210825 002800000010-00020+00193+00234+00257-00238-00356+00402+00544- 82CBOVIXW VIX OOPP 20210825 002800000535-00483+00530+00859-00857-00244+00579-06869-014914500008700+ 81CBOVIXW VIX OOPC 20210825 002900000010-00020+00132-00092-00071+00089+00293-00247-00114+ 82CBOVIXW VIX OOPC 20210825 002900000122+00490-00441-00131+00133+00634-00041+02922+015257570001351+ 81CBOVIXW VIX OOPP 20210825 002900000010-00020+00202+00241+00263-00244-00374+00420+00552- 82CBOVIXW VIX OOPP 20210825 002900000544-00510+00559+00869-00867-00266+00582-07077-015257570009600+ 81CBOVIXW VIX OOPC 20210825 003000000010-00019+00125-00086-00067+00084+00278-00232-00108+ 82CBOVIXW VIX OOPC 20210825 003000000116+00467-00417-00125+00127+00613-00039+02761+015700750001285+ 81CBOVIXW VIX OOPP 20210825 003000000010-00019+00208+00248+00267-00249-00388+00434+00558- 82CBOVIXW VIX OOPP 20210825 003000000550-00533+00583+00875-00873-00287+00584-07237-015700750010534+ 81CBOVIXW VIX OOPC 20210825 003250000009-00018+00110-00072-00058+00074+00245-00200-00094+ 82CBOVIXW VIX OOPC 20210825 003250000101+00414-00363-00108+00110+00565-00034+02396+016570330001120+ 81CBOVIXW VIX OOPP 20210825 003250000009-00018+00224+00261+00276-00260-00421+00467+00573- 82CBOVIXW VIX OOPP 20210825 003250000566-00586+00637+00892-00890-00335+00589-07602-016570330012869+ 81CBOVIXW VIX OOPC 20210825 003500000008-00017+00096-00061-00049+00064+00216-00171-00080+ 82CBOVIXW VIX OOPC 20210825 003500000086+00367-00315-00092+00094+00520-00029+02064+017140450000956+ 81CBOVIXW VIX OOPP 20210825 003500000008-00017+00237+00273+00284-00270-00451+00495+00586- 82CBOVIXW VIX OOPP 20210825 003500000580-00633+00684+00907-00906-00380+00593-07934-017140450015205+ 81CBOVIXW VIX OOPC 20210825 003750000007-00015+00085-00052-00043+00056+00192-00149-00070+ 82CBOVIXW VIX OOPC 20210825 003750000075+00329-00278-00081+00082+00480-00025+01810+017721350000835+ 81CBOVIXW VIX OOPP 20210825 003750000007-00015+00248+00282+00290-00277-00474+00517+00597- 82CBOVIXW VIX OOPP 20210825 003750000591-00671+00722+00919-00918-00420+00597-08188-017721350017584+ 81CBOVIXW VIX OOPC 20210825 004000000006-00014+00076-00045-00038+00050+00173-00132-00062+ 82CBOVIXW VIX OOPC 20210825 004000000067+00297-00247-00072+00073+00444-00022+01613+018304490000745+ 81CBOVIXW VIX OOPP 20210825 004000000006-00014+00257+00288+00295-00283-00494+00535+00604- 82CBOVIXW VIX OOPP 20210825 004000000599-00703+00753+00928-00927-00456+00600-08385-018304490019994+ 81CBOVIXW VIX OOPC 20210825 004250000006-00013+00068-00039-00034+00045+00156-00116-00055+ 82CBOVIXW VIX OOPC 20210825 004250000060+00269-00220-00064+00065+00411-00020+01435+018761640000660+ 81CBOVIXW VIX OOPP 20210825 004250000006-00013+00265+00294+00299-00289-00511+00550+00611- 82CBOVIXW VIX OOPP 20210825 004250000607-00731+00780+00936-00935-00488+00602-08564-018761640022408+ 81CBOVIXW VIX OOPC 20210825 004500000005-00012+00062-00034-00030+00040+00141-00104-00049+ 82CBOVIXW VIX OOPC 20210825 004500000053+00245-00197-00057+00058+00382-00018+01286+019190040000590+ 81CBOVIXW VIX OOPP 20210825 004500000005-00012+00272+00299+00303-00293-00525+00563+00617- 82CBOVIXW VIX OOPP 20210825 004500000613-00755+00803+00943-00942-00518+00604-08712-019190040024838+ 81CBOVIXW VIX OOPC 20210825 004750000005-00012+00056-00030-00027+00036+00128-00093-00044+ 82CBOVIXW VIX OOPC 20210825 004750000048+00223-00178-00051+00052+00355-00016+01159+019578970000530+ 81CBOVIXW VIX OOPP 20210825 004750000005-00012+00277+00303+00306-00297-00538+00574+00622- 82CBOVIXW VIX OOPP 20210825 004750000619-00777+00822+00949-00948-00544+00606-08839-019578970027278+ 81CBOVIXW VIX OOPC 20210825 005000000005-00011+00051-00027-00025+00033+00117-00084-00040+ 82CBOVIXW VIX OOPC 20210825 005000000043+00205-00161-00046+00047+00332-00014+01052+019950990000480+ 81CBOVIXW VIX OOPP 20210825 005000000005-00011+00282+00306+00309-00300-00549+00583+00627- 82CBOVIXW VIX OOPP 20210825 005000000623-00795+00839+00954-00953-00568+00608-08947-019950990029728+ 81CBOVIXW VIX OOPC 20210825 005500000004-00009+00043-00021-00020+00027+00099-00068-00033+ 82CBOVIXW VIX OOPC 20210825 005500000036+00173-00133-00038+00039+00290-00012+00871+020574800000395+ 81CBOVIXW VIX OOPP 20210825 005500000004-00009+00291+00312+00313-00306-00568+00598+00634- 82CBOVIXW VIX OOPP 20210825 005500000631-00826+00867+00962-00961-00610+00610-09127-020574800034643+ 81CBOVIXW VIX OOPC 20210825 006000000003-00008+00036-00017-00017+00023+00084-00057-00028+ 82CBOVIXW VIX OOPC 20210825 006000000030+00149-00112-00032+00032+00255-00010+00732+021118010000330+ 81CBOVIXW VIX OOPP 20210825 006000000003-00008+00297+00316+00316-00310-00582+00610+00639- 82CBOVIXW VIX OOPP 20210825 006000000637-00851+00888+00968-00967-00645+00612-09266-021118010039577+ 81CBOVIXW VIX OOPC 20210825 006500000003-00007+00031-00014-00014+00019+00072-00047-00023+ 82CBOVIXW VIX OOPC 20210825 006500000025+00128-00094-00027+00027+00225-00008+00616+021539320000275+ 81CBOVIXW VIX OOPP 20210825 006500000003-00007+00302+00319+00319-00314-00595+00619+00644- 82CBOVIXW VIX OOPP 20210825 006500000642-00872+00906+00973-00973-00675+00614-09382-021539320044522+ 81CBOVIXW VIX OOPC 20210825 007000000002-00006+00026-00012-00012+00016+00062-00040-00019+ 82CBOVIXW VIX OOPC 20210825 007000000021+00111-00080-00022+00023+00200-00007+00524+021919500000232+ 81CBOVIXW VIX OOPP 20210825 007000000002-00006+00307+00322+00321-00317-00605+00627+00647- 82CBOVIXW VIX OOPP 20210825 007000000645-00889+00920+00978-00977-00700+00615-09474-021919500049479+ 81CBOVIXW VIX OOPC 20210825 007500000002-00006+00023-00010-00010+00014+00054-00034-00017+ 82CBOVIXW VIX OOPC 20210825 007500000018+00097-00069-00019+00020+00178-00006+00452+022284250000199+ 81CBOVIXW VIX OOPP 20210825 007500000002-00006+00310+00324+00323-00319-00612+00633+00650- 82CBOVIXW VIX OOPP 20210825 007500000648-00903+00931+00981-00980-00722+00616-09546-022284250054445+ 81CBOVIXW VIX OOPC 20210825 008000000002-00005+00020-00008-00009+00012+00047-00028-00014+ 82CBOVIXW VIX OOPC 20210825 008000000015+00084-00058-00016+00016+00158-00005+00382+022492200000166+ 81CBOVIXW VIX OOPP 20210825 008000000002-00005+00314+00325+00325-00321-00620+00638+00653- 82CBOVIXW VIX OOPP 20210825 008000000651-00916+00942+00984-00984-00742+00617-09616-022492200059412+ 81CBOVIXW VIX OOPC 20210825 008500000002-00004+00017-00007-00007+00010+00040-00024-00012+ 82CBOVIXW VIX OOPC 20210825 008500000013+00073-00050-00014+00014+00141-00004+00326+022696380000140+ 81CBOVIXW VIX OOPP 20210825 008500000002-00004+00316+00327+00326-00323-00626+00642+00655- 82CBOVIXW VIX OOPP 20210825 008500000654-00927+00950+00986-00986-00759+00618-09672-022696380064386+ 81CBOVIXW VIX OOPC 20210825 009000000001-00004+00014-00005-00006+00008+00034-00020-00010+ 82CBOVIXW VIX OOPC 20210825 009000000011+00063-00042-00011+00011+00125-00003+00271+022754880000114+ 81CBOVIXW VIX OOPP 20210825 009000000001-00004+00319+00328+00327-00325-00632+00647+00657- 82CBOVIXW VIX OOPP 20210825 009000000656-00937+00958+00989-00989-00775+00619-09727-022754880069359+ 81CBOVIXW VIX OOPC 20210825 009500000001-00003+00013-00005-00005+00007+00030-00017-00009+ 82CBOVIXW VIX OOPC 20210825 009500000009+00056-00037-00010+00010+00113-00003+00239+022995020000100+ 81CBOVIXW VIX OOPP 20210825 009500000001-00003+00321+00329+00328-00326-00636+00649+00658- 82CBOVIXW VIX OOPP 20210825 009500000657-00944+00963+00990-00990-00787+00619-09760-022995020074345+ 81CBOVIXW VIX OOPC 20210825 010000000001-00003+00011-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20210825 010000000008+00051-00033-00009+00009+00103-00003+00215+023286160000090+ 81CBOVIXW VIX OOPP 20210825 010000000001-00003+00322+00329+00329-00327-00639+00651+00659- 82CBOVIXW VIX OOPP 20210825 010000000658-00949+00967+00991-00991-00797+00619-09783-023286160079334+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002822 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000027397 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000104110 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000046575 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000123288 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000065753 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000142466 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000008219 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000084932 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000161644 01000020210923AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202112022022012022060320220720221204202301202306 100010001100 C AMB30 1001020000140010201A020201B C AMB30 1002020000145010301A020301B C AMB30 1003020000150010201A020301B C AMB30 1004020000160010301A020401B C AMB30 1005020000330010101A020101B C AMB30 1006020000340010101A020201B C AMB30 1007020000345010101A020301B C AMB30 1008020000505010401A020401B C AMB30 1009020000355010101A020401B C AMB30 1010020000355010201A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004500300003000000000019178 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004500300003000000000101370 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004500300003000000000183562 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004500300003000000000268493 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004500300003000000000350685 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004500300003000000000441096 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004500300003000000000520548 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004500300003000000000597260 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004500300003000000000682192 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004500300003000000000767123 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004500300003000000000849315 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000931507 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000001016438 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001101370 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001189041 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001268493 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001350685 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001441096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006000300003000000001520548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001597260 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001687671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001764384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001849315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001936986 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000139726 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000389041 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000638356 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000887671 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000019178 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000101370 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000183562 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000268493 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000019178 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000101370 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000183562 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000268493 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000068493 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000145205 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000221918 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000317808 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000394521 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000490411 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000567123 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000643836 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000893151 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001142466 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001391781 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001487671 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001890411 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002389041 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000063014 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000139726 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000235616 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000312329 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000408219 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000484932 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000561644 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000635616 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000039500300003000000000734247 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000063014 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000139726 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000235616 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000312329 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000408219 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004150300003000000000484932 00100020220119VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000005479 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000024658 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000043836 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000082192 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000101370 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989625Y 82CFXAMB1 AMB30 FUT 202109 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202201 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989000Y 82CFXAMB1 AMB30 FUT 202203 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988500Y 82CFXAMB1 AMB30 FUT 202204 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988000Y 82CFXAMB1 AMB30 FUT 202205 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009986500Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982250Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009977000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009970500Y 82CFXAMB1 AMB30 FUT 202301 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009970500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009968000Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009968000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964250Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961000Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957875Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009954500Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009954500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989875Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988500+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150145+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150255+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150255+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150255+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150725+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150735+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150735+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150735+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002524806Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00252+00252+00244-00076+10000+000000002524806+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001746728Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00052+10000+000000001746728+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007630197Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00229+10000+000000007630197+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007857011Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00236+10000+000000007857011+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010376113Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000376113+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005167269Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00155+10000+000000005167269+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008620360Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008620360+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006278863Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006278863+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004471439Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004471439+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009362213Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009362213+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013298105Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003298105+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009546355Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00286+10000+000000009546355+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009964149Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009964149+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008730087Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008730087+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-06042+10000+000000000201497+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000216947+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000225144+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000228403+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000229337+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000239284+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243313+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245500+ 81CFXVX VXB FUT 202204 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202204 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000245500+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00604+10000+000000000201497+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000216947+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000225144+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000228403+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000229337+ 81CFXVXM VXB FUT 202201 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202201 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000239284+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05457+10000+000000000182000+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05877+10000+000000000196000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05937+10000+000000000198000+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06222+10000+000000000207500+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06222+10000+000000000207500+