0 CFX 20210722SFC 202107221644U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000738700 T BRLBUSD$0000192122 T CADCUSD$0000796368 T CHFSUSD$0001087902 T CNYCUSD$0000154542 T COPEUSD$0000000258 T CZKKUSD$0000045941 T DKKFUSD$0000158265 T EURUUSD$0001177200 T GBPLUSD$0001377500 T HKDHUSD$0000128690 T HUFHUSD$0000003288 T JPYYUSD$0000009076 T KRWWUSD$0000000869 T MXNPUSD$0000049758 T MYRMUSD$0000236815 T NOKNUSD$0000112981 T NZDZUSD$0000698000 T PLNPUSD$0000257745 T RUBRUSD$0000013550 T SEKKUSD$0000115277 T SGDJUSD$0000735726 T THBOUSD$0000030409 T TRYTUSD$0000116732 T TWDQUSD$0000035688 T ZARZUSD$0000068037 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0113805800330000010000300003000000090073973 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0100951900270000007200300003000000110150685 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0089237100200000005950300003000000140246575 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0079211700170000005200300003000000140323288 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0072579700140000004650300003000000140419178 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0068193600100000004150300003000000150495890 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0065912200075000003800300003000000160572603 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0063514800075000003500300003000000160646575 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0109608100075000000000300003000000090016438 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0119074800075000000000300003000000090035616 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0119303300075000000000300003000000090054795 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0113729000075000000000300003000000090093151 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00333-00333-00331+00333+00667-00667-00651+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00918+00985+00900-00317+09999+006607000010566+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00082-00015-00000+00300-00000+006607000000000+ 81CBOVIX VIX OOPC 20210818 001050000001-00000+00333-00333-00329+00333+00667-00667-00643+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00892+00966+00900-00302+09998+006607000010066+ 81CBOVIX VIX OOPP 20210818 001050000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00107-00034-00000+00315-00000+006607000000000+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00334-00333-00327+00333+00667-00667-00633+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00864+00936+00900-00287+09997+006607000009566+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00136-00063-00000+00330-00001-006607000000000+ 81CBOVIX VIX OOPC 20210818 001150000002-00000+00334-00333-00323+00333+00667-00667-00620+ 82CBOVIX VIX OOPC 20210818 001150000666+01000-01000-00831+00898+00900-00272+09994+006607000009066+ 81CBOVIX VIX OOPP 20210818 001150000002-00000+00000-00000+00010-00000+00000-00000+00046- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00169-00102-00000+00345-00004-006607000000000+ 81CBOVIX VIX OOPC 20210818 001200000003-00000+00334-00333-00319+00333+00667-00667-00605+ 82CBOVIX VIX OOPC 20210818 001200000664+01000-01000-00796+00853+00900-00257+09989+006607000008567+ 81CBOVIX VIX OOPP 20210818 001200000003-00000+00001-00000+00015-00000+00000-00000+00061- 82CBOVIX VIX OOPP 20210818 001200000002-00000+00000+00204-00147-00000+00360-00010-006607000000001+ 81CBOVIX VIX OOPC 20210818 001250000005-00000+00334-00333-00313+00334+00667-00666-00587+ 82CBOVIX VIX OOPC 20210818 001250000660+01000-01000-00759+00806+00900-00242+09978+006607000008068+ 81CBOVIX VIX OOPP 20210818 001250000005-00000+00001-00000+00021-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20210818 001250000006-00000+00000+00241-00194-00000+00375-00021-006607000000002+ 81CBOVIX VIX OOPC 20210818 001300000007-00000+00334-00333-00305+00334+00667-00666-00566+ 82CBOVIX VIX OOPC 20210818 001300000652+01000-00999-00719+00757+00900-00227+09958+006607000007571+ 81CBOVIX VIX OOPP 20210818 001300000007-00000+00001-00001+00028-00000+00000+00001+00100- 82CBOVIX VIX OOPP 20210818 001300000015-00000+00001+00281-00243-00000+00390-00041-006607000000005+ 81CBOVIX VIX OOPC 20210818 001350000009-00001+00335-00332-00296+00334+00666-00666-00543+ 82CBOVIX VIX OOPC 20210818 001350000637+00999-00999-00678+00707+00900-00212+09924+006607000007076+ 81CBOVIX VIX OOPP 20210818 001350000009-00001+00002-00001+00038-00001+00000+00001+00124- 82CBOVIX VIX OOPP 20210818 001350000030-00001+00001+00322-00292-00000+00404-00074-006607000000010+ 81CBOVIX VIX OOPC 20210818 001400000013-00002+00335-00332-00285+00335+00666-00665-00517+ 82CBOVIX VIX OOPC 20210818 001400000614+00998-00998-00635+00658+00899-00198+09870+006607000006584+ 81CBOVIX VIX OOPP 20210818 001400000013-00002+00002-00002+00049-00001+00001+00002+00150- 82CBOVIX VIX OOPP 20210818 001400000053-00002+00002+00365-00342-00001+00419-00128-006607000000018+ 81CBOVIX VIX OOPC 20210818 001450000017-00003+00336-00330-00272+00335+00665-00664-00488+ 82CBOVIX VIX OOPC 20210818 001450000584+00997-00997-00591+00610+00899-00183+09790+006607000006096+ 81CBOVIX VIX OOPP 20210818 001450000017-00003+00003-00003+00061-00002+00002+00003+00178- 82CBOVIX VIX OOPP 20210818 001450000083-00003+00003+00409-00390-00001+00434-00209-006607000000030+ 81CBOVIX VIX OOPC 20210818 001500000021-00005+00336-00328-00258+00335+00664-00662-00458+ 82CBOVIX VIX OOPC 20210818 001500000548+00996-00995-00547+00562+00898-00168+09675+006607000005616+ 81CBOVIX VIX OOPP 20210818 001500000021-00005+00003-00005+00076-00001+00003+00005+00208- 82CBOVIX VIX OOPP 20210818 001500000119-00004+00005+00453-00438-00002+00448-00323-006607000000050+ 81CBOVIX VIX OOPC 20210818 001600000035-00017+00335-00316-00219+00325+00656-00649-00391+ 82CBOVIX VIX OOPC 20210818 001600000467+00985-00982-00463+00474+00895-00142+09139+007289850004741+ 81CBOVIX VIX OOPP 20210818 001600000035-00017+00002-00017+00114-00008-00011+00017+00276- 82CBOVIX VIX OOPP 20210818 001600000199-00015+00018+00537-00526-00005+00474-00859-007289850000175+ 81CBOVIX VIX OOPC 20210818 001700000048-00037+00329-00289-00181+00301+00639-00622-00330+ 82CBOVIX VIX OOPC 20210818 001700000396+00962-00955-00391+00402+00886-00120+08333+008176890004016+ 81CBOVIX VIX OOPP 20210818 001700000048-00037+00004+00045+00152-00033-00027+00045+00337- 82CBOVIX VIX OOPP 20210818 001700000270-00038+00045+00609-00598-00013+00496-01665-008176890000450+ 81CBOVIX VIX OOPC 20210818 001800000057-00057+00319-00248-00150+00270+00614-00577-00281+ 82CBOVIX VIX OOPC 20210818 001800000341+00928-00910-00336+00347+00873-00104+07446+009198290003466+ 81CBOVIX VIX OOPP 20210818 001800000057-00057+00015+00085+00184-00063-00052+00090+00386- 82CBOVIX VIX OOPP 20210818 001800000325-00071+00090+00664-00653-00027+00513-02552-009198290000900+ 81CBOVIX VIX OOPC 20210818 001900000063-00069+00305-00204-00125+00243+00585-00521-00244+ 82CBOVIX VIX OOPC 20210818 001900000301+00888-00851-00295+00307+00855-00092+06639+010267650003066+ 81CBOVIX VIX OOPP 20210818 001900000063-00069+00028+00129+00208-00091-00081+00146+00423- 82CBOVIX VIX OOPP 20210818 001900000366-00112+00149+00705-00693-00045+00525-03359-010267650001500+ 81CBOVIX VIX OOPC 20210818 002000000066-00075+00292-00167-00106+00219+00557-00466-00214+ 82CBOVIX VIX OOPC 20210818 002000000266+00848-00789-00261+00272+00836-00081+05960+011054870002717+ 81CBOVIX VIX OOPP 20210818 002000000066-00075+00042+00166+00227-00115-00110+00201+00453- 82CBOVIX VIX OOPP 20210818 002000000400-00152+00211+00739-00728-00064+00535-04038-011054870002150+ 81CBOVIX VIX OOPC 20210818 002100000067-00077+00278-00136-00091+00197+00529-00414-00189+ 82CBOVIX VIX OOPC 20210818 002100000237+00809-00726-00231+00242+00815-00072+05372+011706280002417+ 81CBOVIX VIX OOPP 20210818 002100000067-00077+00056+00197+00242-00136-00138+00252+00478- 82CBOVIX VIX OOPP 20210818 002100000430-00191+00274+00769-00758-00085+00544-04626-011706280002850+ 81CBOVIX VIX OOPC 20210818 002200000067-00077+00264-00111-00079+00181+00502-00366-00170+ 82CBOVIX VIX OOPC 20210818 002200000215+00770-00663-00210+00220+00792-00066+04881+012452340002200+ 81CBOVIX VIX OOPP 20210818 002200000067-00077+00069+00223+00254-00153-00164+00301+00497- 82CBOVIX VIX OOPP 20210818 002200000452-00230+00337+00790-00780-00108+00551-05118-012452340003633+ 81CBOVIX VIX OOPC 20210818 002300000067-00076+00252-00090-00069+00165+00477-00324-00153+ 82CBOVIX VIX OOPC 20210818 002300000195+00734-00604-00190+00200+00768-00060+04452+013051110002000+ 81CBOVIX VIX OOPP 20210818 002300000067-00076+00082+00243+00264-00168-00190+00342+00514- 82CBOVIX VIX OOPP 20210818 002300000471-00266+00396+00810-00800-00132+00557-05547-013051110004433+ 81CBOVIX VIX OOPC 20210818 002400000066-00074+00240-00074-00062+00153+00454-00288-00140+ 82CBOVIX VIX OOPC 20210818 002400000180+00699-00551-00175+00185+00744-00056+04096+013698600001850+ 81CBOVIX VIX OOPP 20210818 002400000066-00074+00094+00259+00272-00180-00213+00379+00527- 82CBOVIX VIX OOPP 20210818 002400000486-00301+00449+00825-00815-00156+00561-05902-013698600005283+ 81CBOVIX VIX OOPC 20210818 002500000064-00072+00228-00061-00055+00141+00432-00257-00127+ 82CBOVIX VIX OOPC 20210818 002500000166+00667-00503-00161+00170+00721-00051+03772+014199740001700+ 81CBOVIX VIX OOPP 20210818 002500000064-00072+00105+00272+00279-00192-00235+00410+00539- 82CBOVIX VIX OOPP 20210818 002500000501-00333+00497+00839-00830-00179+00566-06226-014199740006133+ 81CBOVIX VIX OOPC 20210818 002600000063-00069+00218-00050-00049+00131+00411-00229-00117+ 82CBOVIX VIX OOPC 20210818 002600000153+00637-00459-00148+00157+00698-00047+03485+014656250001567+ 81CBOVIX VIX OOPP 20210818 002600000063-00069+00115+00283+00285-00202-00255+00437+00550- 82CBOVIX VIX OOPP 20210818 002600000514-00363+00541+00852-00843-00202+00570-06513-014656250007000+ 81CBOVIX VIX OOPC 20210818 002700000061-00067+00208-00042-00044+00123+00393-00206-00108+ 82CBOVIX VIX OOPC 20210818 002700000143+00609-00421-00138+00146+00674-00044+03249+015164730001467+ 81CBOVIX VIX OOPP 20210818 002700000061-00067+00125+00292+00289-00210-00274+00460+00558- 82CBOVIX VIX OOPP 20210818 002700000524-00391+00579+00862-00853-00225+00573-06750-015164730007900+ 81CBOVIX VIX OOPC 20210818 002800000060-00064+00199-00034-00040+00115+00375-00186-00100+ 82CBOVIX VIX OOPC 20210818 002800000133+00583-00386-00128+00136+00652-00041+03027+015582720001367+ 81CBOVIX VIX OOPP 20210818 002800000060-00064+00134+00299+00294-00218-00291+00481+00566- 82CBOVIX VIX OOPP 20210818 002800000534-00417+00614+00872-00864-00248+00576-06971-015582720008800+ 81CBOVIX VIX OOPC 20210818 002900000058-00061+00190-00028-00036+00107+00358-00167-00092+ 82CBOVIX VIX OOPC 20210818 002900000123+00558-00355-00119+00126+00630-00038+02818+015921460001267+ 81CBOVIX VIX OOPP 20210818 002900000058-00061+00143+00305+00298-00226-00308+00499+00574- 82CBOVIX VIX OOPP 20210818 002900000543-00442+00645+00881-00873-00270+00579-07181-015921460009700+ 81CBOVIX VIX OOPC 20210818 003000000057-00059+00183-00023-00033+00101+00344-00152-00087+ 82CBOVIX VIX OOPC 20210818 003000000116+00535-00328-00112+00120+00609-00036+02653+016350640001198+ 81CBOVIX VIX OOPP 20210818 003000000057-00059+00151+00310+00301-00232-00323+00514+00580- 82CBOVIX VIX OOPP 20210818 003000000550-00465+00672+00888-00880-00291+00581-07346-016350640010631+ 81CBOVIX VIX OOPC 20210818 003250000053-00053+00165-00014-00026+00087+00309-00121-00073+ 82CBOVIX VIX OOPC 20210818 003250000100+00484-00270-00095+00102+00560-00031+02274+017164770001025+ 81CBOVIX VIX OOPP 20210818 003250000053-00053+00168+00320+00307-00246-00357+00546+00593- 82CBOVIX VIX OOPP 20210818 003250000567-00516+00730+00905-00898-00340+00586-07724-017164770012958+ 81CBOVIX VIX OOPC 20210818 003500000049-00049+00150-00008-00021+00077+00281-00098-00064+ 82CBOVIX VIX OOPC 20210818 003500000087+00440-00226-00083+00090+00516-00027+01989+017951850000900+ 81CBOVIX VIX OOPP 20210818 003500000049-00049+00183+00326+00312-00256-00386+00568+00603- 82CBOVIX VIX OOPP 20210818 003500000579-00559+00774+00917-00910-00384+00590-08009-017951850015333+ 81CBOVIX VIX OOPC 20210818 003750000045-00044+00136-00003-00017+00067+00255-00079-00054+ 82CBOVIX VIX OOPC 20210818 003750000075+00401-00190-00072+00077+00475-00023+01728+018497500000776+ 81CBOVIX VIX OOPP 20210818 003750000046-00044+00197+00330+00316-00266-00412+00587+00612- 82CBOVIX VIX OOPP 20210818 003750000591-00599+00810+00928-00923-00425+00593-08270-018497500017708+ 81CBOVIX VIX OOPC 20210818 004000000043-00040+00125-00000-00014+00060+00234-00066-00048+ 82CBOVIX VIX OOPC 20210818 004000000067+00368-00162-00064+00069+00439-00021+01540+019124490000693+ 81CBOVIX VIX OOPP 20210818 004000000043-00040+00208+00333+00319-00273-00433+00600+00619- 82CBOVIX VIX OOPP 20210818 004000000599-00631+00838+00936-00931-00461+00596-08459-019124490020125+ 81CBOVIX VIX OOPC 20210818 004250000040-00036+00115-00002+00012+00053+00214-00055-00042+ 82CBOVIX VIX OOPC 20210818 004250000059+00338-00139-00056+00061+00406-00018+01363+019582980000610+ 81CBOVIX VIX OOPP 20210818 004250000040-00036+00219+00335+00322-00280-00452+00612+00625- 82CBOVIX VIX OOPP 20210818 004250000607-00662+00861+00944-00939-00494+00598-08636-019582980022542+ 81CBOVIX VIX OOPC 20210818 004500000037-00033+00106-00004+00010+00048+00198-00046-00038+ 82CBOVIX VIX OOPC 20210818 004500000053+00313-00121-00050+00055+00377-00016+01227+020078560000550+ 81CBOVIX VIX OOPP 20210818 004500000037-00033+00227+00337+00323-00285-00469+00620+00629- 82CBOVIX VIX OOPP 20210818 004500000613-00687+00879+00949-00945-00523+00600-08771-020078560024982+ 81CBOVIX VIX OOPC 20210818 004750000034-00030+00098-00005+00008+00043+00182-00039-00033+ 82CBOVIX VIX OOPC 20210818 004750000048+00289-00104-00045+00049+00350-00015+01098+020449530000489+ 81CBOVIX VIX OOPP 20210818 004750000034-00030+00236+00338+00325-00290-00484+00628+00633- 82CBOVIX VIX OOPP 20210818 004750000619-00711+00896+00955-00951-00550+00602-08901-020449530027421+ 81CBOVIX VIX OOPC 20210818 005000000032-00027+00089-00005+00007+00038+00167-00032-00029+ 82CBOVIX VIX OOPC 20210818 005000000042+00266-00090-00039+00043+00324-00013+00972+020698560000428+ 81CBOVIX VIX OOPP 20210818 005000000032-00027+00244+00339+00327-00295-00499+00634+00638- 82CBOVIX VIX OOPP 20210818 005000000625-00734+00910+00961-00957-00576+00604-09026-020698560029860+ 81CBOVIX VIX OOPC 20210818 005500000028-00023+00077-00006+00005+00031+00144-00024-00023+ 82CBOVIX VIX OOPC 20210818 005500000034+00230-00069-00032+00035+00282-00011+00800+021343980000350+ 81CBOVIX VIX OOPP 20210818 005500000028-00023+00256+00339+00329-00302-00522+00643+00643- 82CBOVIX VIX OOPP 20210818 005500000632-00770+00931+00968-00965-00618+00606-09199-021343980034781+ 81CBOVIX VIX OOPC 20210818 006000000024-00019+00066-00006+00003+00025+00123-00017-00018+ 82CBOVIX VIX OOPC 20210818 006000000027+00197-00052-00025+00027+00244-00008+00641+021689710000275+ 81CBOVIX VIX OOPP 20210818 006000000024-00019+00268+00339+00330-00309-00544+00650+00648- 82CBOVIX VIX OOPP 20210818 006000000640-00803+00948+00975-00973-00656+00608-09357-021689710039706+ 81CBOVIX VIX OOPC 20210818 006500000021-00016+00057-00006+00002+00020+00107-00012-00015+ 82CBOVIX VIX OOPC 20210818 006500000022+00172-00041-00021+00023+00213-00007+00532+022100960000226+ 81CBOVIX VIX OOPP 20210818 006500000021-00016+00276+00339+00331-00313-00560+00654+00652- 82CBOVIX VIX OOPP 20210818 006500000645-00828+00959+00979-00977-00686+00610-09467-022100960044656+ 81CBOVIX VIX OOPC 20210818 007000000019-00014+00050-00006+00001+00018+00095-00009-00013+ 82CBOVIX VIX OOPC 20210818 007000000019+00153-00033-00018+00019+00189-00006+00455+022560680000192+ 81CBOVIX VIX OOPP 20210818 007000000019-00014+00283+00339+00332-00316-00572+00657+00654- 82CBOVIX VIX OOPP 20210818 007000000648-00847+00967+00982-00981-00711+00611-09544-022560680049622+ 81CBOVIX VIX OOPC 20210818 007500000017-00012+00044-00005+00001+00015+00083-00007-00010+ 82CBOVIX VIX OOPC 20210818 007500000016+00134-00026-00014+00016+00167-00005+00380+022834670000159+ 81CBOVIX VIX OOPP 20210818 007500000017-00012+00289+00338+00333-00319-00584+00660+00656- 82CBOVIX VIX OOPP 20210818 007500000651-00866+00974+00985-00984-00733+00612-09618-022834670054589+ 81CBOVIX VIX OOPC 20210818 008000000014-00009+00037-00005+00000+00012+00071-00005-00008+ 82CBOVIX VIX OOPC 20210818 008000000012+00116-00020-00011+00013+00145-00004+00307+022904610000125+ 81CBOVIX VIX OOPP 20210818 008000000014-00009+00296+00338+00333-00322-00596+00662+00659- 82CBOVIX VIX OOPP 20210818 008000000654-00884+00980+00988-00987-00755+00613-09691-022904610059555+ 81CBOVIX VIX OOPC 20210818 008500000012-00008+00032-00004+00000-00009+00061-00003-00006+ 82CBOVIX VIX OOPC 20210818 008500000010+00100-00015-00009+00010+00127-00003+00250+022979840000100+ 81CBOVIX VIX OOPP 20210818 008500000012-00008+00301+00337+00333-00324-00606+00663+00660- 82CBOVIX VIX OOPP 20210818 008500000657-00900+00984+00991-00990-00773+00614-09748-022979840064529+ 81CBOVIX VIX OOPC 20210818 009000000011-00007+00028-00004+00000-00008+00054-00002-00005+ 82CBOVIX VIX OOPC 20210818 009000000008+00089-00012-00008+00008+00112-00002+00211+023148960000083+ 81CBOVIX VIX OOPP 20210818 009000000011-00007+00305+00337+00334-00325-00613+00664+00661- 82CBOVIX VIX OOPP 20210818 009000000658-00911+00988+00992-00992-00788+00614-09787-023148960069512+ 81CBOVIX VIX OOPC 20210818 009500000010-00006+00026-00003+00000-00007+00049-00002-00005+ 82CBOVIX VIX OOPC 20210818 009500000007+00081-00011-00007+00007+00102-00002+00189+023503480000075+ 81CBOVIX VIX OOPP 20210818 009500000010-00006+00308+00337+00334-00326-00618+00665+00662- 82CBOVIX VIX OOPP 20210818 009500000659-00919+00989+00993-00992-00798+00614-09809-023503480074504+ 81CBOVIX VIX OOPC 20210818 010000000009-00005+00023-00003+00000-00006+00045-00001-00004+ 82CBOVIX VIX OOPC 20210818 010000000007+00074-00009-00006+00007+00093-00002+00169+023782610000067+ 81CBOVIX VIX OOPP 20210818 010000000009-00005+00310+00336+00334-00327-00622+00665+00662- 82CBOVIX VIX OOPP 20210818 010000000660-00926+00991+00994-00993-00807+00615-09830-023782610079495+ 81CBOVIX VIX OOPC 20210818 011000000007-00004+00019-00002+00000-00005+00036-00001-00003+ 82CBOVIX VIX OOPC 20210818 011000000005+00060-00006-00005+00005+00075-00001+00128+024101410000050+ 81CBOVIX VIX OOPP 20210818 011000000007-00004+00314+00336+00334-00329-00631+00666+00664- 82CBOVIX VIX OOPP 20210818 011000000662-00940+00994+00995-00995-00825+00615-09871-024101410089477+ 81CBOVIX VIX OOPC 20210818 012000000006-00003+00014-00002+00000-00003+00028-00000-00002+ 82CBOVIX VIX OOPC 20210818 012000000003+00047-00004-00003+00003+00059-00001+00090+024101410000034+ 81CBOVIX VIX OOPP 20210818 012000000006-00003+00319+00335+00334-00330-00639+00666+00665- 82CBOVIX VIX OOPP 20210818 012000000663-00953+00996+00997-00997-00841+00616-09909-024101410099461+ 81CBOVIX VIX OOPC 20210818 013000000004-00002+00011-00001+00000-00002+00022-00000+00001+ 82CBOVIX VIX OOPC 20210818 013000000002+00037-00002-00002+00002+00047-00001+00064+024101410000024+ 81CBOVIX VIX OOPP 20210818 013000000004-00002+00322+00335+00334-00331-00645+00667+00665- 82CBOVIX VIX OOPP 20210818 013000000664-00963+00997+00998-00998-00853+00616-09934-024101410109450+ 81CBOVIX VIX OOPC 20210818 014000000003-00001+00009-00001+00000-00002+00017-00000+00001+ 82CBOVIX VIX OOPC 20210818 014000000002+00029-00002-00002+00002+00037-00000+00046+024101410000017+ 81CBOVIX VIX OOPP 20210818 014000000003-00001+00325+00334+00334-00332-00650+00667+00666- 82CBOVIX VIX OOPP 20210818 014000000665-00971+00998+00998-00998-00863+00616-09952-024101410119442+ 81CBOVIX VIX OOPC 20210818 015000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20210818 015000000001+00023-00001-00001+00001+00030-00000+00034+024101410000012+ 81CBOVIX VIX OOPP 20210818 015000000003-00001+00326+00334+00334-00332-00653+00667+00666- 82CBOVIX VIX OOPP 20210818 015000000665-00976+00999+00999-00999-00870+00616-09965-024101410129437+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00241-00240-00235+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00693+00720+00648-00355+09994+006167640011849+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00027-00000-00000+00292-00003-006167640000001+ 81CBOVIX VIX OOPC 20210915 001050000003-00000+00241-00240-00233+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00683+00720+00648-00340+09991+006167640011349+ 81CBOVIX VIX OOPP 20210915 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00036-00000-00000+00307-00007-006167640000001+ 81CBOVIX VIX OOPC 20210915 001100000004-00000+00242-00240-00230+00240+00481-00480-00458+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00672+00719+00648-00326+09984+006167640010850+ 81CBOVIX VIX OOPP 20210915 001100000004-00000+00002-00000+00009-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00048-00001-00000+00322-00014-006167640000002+ 81CBOVIX VIX OOPC 20210915 001150000006-00000+00242-00240-00227+00240+00481-00480-00451+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00719-00659+00718+00648-00311+09972+006167640010353+ 81CBOVIX VIX OOPP 20210915 001150000006-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00061-00002-00000+00337-00025-006167640000004+ 81CBOVIX VIX OOPC 20210915 001200000008-00001+00243-00239-00222+00241+00481-00479-00443+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00719-00643+00715+00648-00296+09954+006167640009856+ 81CBOVIX VIX OOPP 20210915 001200000008-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00001+00077-00004-00000+00352-00043-006167640000008+ 81CBOVIX VIX OOPC 20210915 001250000011-00001+00244-00239-00217+00241+00481-00479-00433+ 82CBOVIX VIX OOPC 20210915 001250000481+00720-00719-00626+00711+00648-00281+09927+006167640009362+ 81CBOVIX VIX OOPP 20210915 001250000011-00001+00005-00001+00023-00001+00002-00001+00047- 82CBOVIX VIX OOPP 20210915 001250000001+00000-00001+00094-00009-00000+00367-00070-006167640000013+ 81CBOVIX VIX OOPC 20210915 001300000014-00002+00246-00238-00211+00242+00482-00478-00421+ 82CBOVIX VIX OOPC 20210915 001300000481+00720-00718-00606+00703+00647-00266+09888+006167640008870+ 81CBOVIX VIX OOPP 20210915 001300000014-00002+00006-00002+00029-00002+00002-00002+00059- 82CBOVIX VIX OOPP 20210915 001300000001+00000+00002+00114-00016-00001+00382-00110-006167640000021+ 81CBOVIX VIX OOPC 20210915 001350000017-00003+00247-00237-00204+00243+00482-00477-00408+ 82CBOVIX VIX OOPC 20210915 001350000480+00719-00717-00585+00692+00647-00251+09833+006167640008382+ 81CBOVIX VIX OOPP 20210915 001350000017-00003+00007-00003+00036-00003+00002-00003+00072- 82CBOVIX VIX OOPP 20210915 001350000000+00001+00003+00135-00028-00001+00396-00165-006167640000034+ 81CBOVIX VIX OOPC 20210915 001400000021-00005+00249-00235-00195+00245+00482-00475-00394+ 82CBOVIX VIX OOPC 20210915 001400000479+00719-00715-00562+00677+00646-00237+09759+006167640007900+ 81CBOVIX VIX OOPP 20210915 001400000021-00005+00009-00005+00045-00005+00002-00005+00086- 82CBOVIX VIX OOPP 20210915 001400000001-00001+00005+00158-00043-00002+00411-00238-006167640000051+ 81CBOVIX VIX OOPC 20210915 001450000026-00007+00251-00232-00186+00246+00482-00472-00378+ 82CBOVIX VIX OOPC 20210915 001450000476+00718-00712-00537+00657+00646-00223+09664+006167640007424+ 81CBOVIX VIX OOPP 20210915 001450000026-00007+00011-00007+00054-00006+00002-00007+00102- 82CBOVIX VIX OOPP 20210915 001450000004-00002+00007+00182-00063-00002+00425-00334-006167640000075+ 81CBOVIX VIX OOPC 20210915 001500000032-00012+00253-00227-00174+00249+00482-00467-00358+ 82CBOVIX VIX OOPC 20210915 001500000470+00716-00707-00509+00630+00644-00209+09496+006380530006974+ 81CBOVIX VIX OOPP 20210915 001500000032-00012+00013-00012+00066-00009+00002-00012+00122- 82CBOVIX VIX OOPP 20210915 001500000010-00004+00012+00211-00090-00004+00439-00501-006380530000125+ 81CBOVIX VIX OOPC 20210915 001600000046-00027+00257-00210-00148+00254+00479-00450-00317+ 82CBOVIX VIX OOPC 20210915 001600000448+00707-00690-00452+00570+00639-00184+09027+006896450006149+ 81CBOVIX VIX OOPP 20210915 001600000046-00027+00017-00029+00092-00014+00001+00030+00163- 82CBOVIX VIX OOPP 20210915 001600000032-00012+00030+00268-00150-00009+00463-00970-006896450000300+ 81CBOVIX VIX OOPC 20210915 001700000058-00046+00258-00184-00123+00254+00472-00421-00278+ 82CBOVIX VIX OOPC 20210915 001700000417+00694-00660-00399+00510+00630-00163+08430+007503520005449+ 81CBOVIX VIX OOPP 20210915 001700000058-00046+00018-00056+00117-00014+00008+00059+00202- 82CBOVIX VIX OOPP 20210915 001700000063-00026+00060+00321-00210-00018+00484-01568-007503520000600+ 81CBOVIX VIX OOPC 20210915 001800000068-00064+00257-00151-00100+00248+00461-00381-00243+ 82CBOVIX VIX OOPC 20210915 001800000384+00675-00617-00354+00459+00617-00147+07781+008234340004899+ 81CBOVIX VIX OOPP 20210915 001800000068-00064+00017-00089+00140-00008+00019+00099+00237- 82CBOVIX VIX OOPP 20210915 001800000096-00045+00103+00366-00260-00031+00501-02216-008234340001050+ 81CBOVIX VIX OOPC 20210915 001900000075-00076+00254-00122-00083+00239+00449-00342-00215+ 82CBOVIX VIX OOPC 20210915 001900000353+00655-00572-00316+00415+00602-00132+07195+008730400004400+ 81CBOVIX VIX OOPP 20210915 001900000075-00076+00014-00118+00157-00001-00031+00138+00265- 82CBOVIX VIX OOPP 20210915 001900000127-00065+00148+00404-00305-00046+00516-02802-008730400001550+ 81CBOVIX VIX OOPC 20210915 002000000080-00084+00249-00096-00068+00228+00435-00302-00191+ 82CBOVIX VIX OOPC 20210915 002000000326+00634-00524-00285+00377+00585-00120+06647+009269130004000+ 81CBOVIX VIX OOPP 20210915 002000000080-00084+00009-00144+00172-00012-00045+00178+00289- 82CBOVIX VIX OOPP 20210915 002000000154-00086+00196+00435-00343-00063+00528-03350-009269130002150+ 81CBOVIX VIX OOPC 20210915 002100000083-00090+00244-00074-00056+00217+00421-00265-00171+ 82CBOVIX VIX OOPC 20210915 002100000302+00611-00475-00259+00348+00566-00111+06159+009883800003700+ 81CBOVIX VIX OOPP 20210915 002100000083-00090+00004-00166+00184-00023-00059+00215+00309- 82CBOVIX VIX OOPP 20210915 002100000178-00108+00245+00461-00372-00082+00537-03838-009883800002850+ 81CBOVIX VIX OOPC 20210915 002200000086-00092+00238-00056-00046+00206+00407-00233-00154+ 82CBOVIX VIX OOPC 20210915 002200000280+00590-00432-00236+00320+00548-00102+05724+010306570003400+ 81CBOVIX VIX OOPP 20210915 002200000086-00092+00002+00184+00194-00034-00073+00247+00326- 82CBOVIX VIX OOPP 20210915 002200000199-00130+00288+00483-00399-00100+00546-04273-010306570003550+ 81CBOVIX VIX OOPC 20210915 002300000087-00094+00231-00042-00038+00195+00393-00206-00140+ 82CBOVIX VIX OOPC 20210915 002300000261+00570-00393-00217+00297+00529-00095+05337+010728880003150+ 81CBOVIX VIX OOPP 20210915 002300000087-00094+00009+00198+00202-00045-00087+00274+00340- 82CBOVIX VIX OOPP 20210915 002300000219-00150+00327+00503-00423-00119+00553-04660-010728880004300+ 81CBOVIX VIX OOPC 20210915 002400000087-00094+00225-00030-00031+00185+00380-00182-00128+ 82CBOVIX VIX OOPC 20210915 002400000245+00550-00357-00201+00278+00511-00089+05000+011175140002950+ 81CBOVIX VIX OOPP 20210915 002400000087-00094+00015+00210+00209-00055-00100+00298+00352- 82CBOVIX VIX OOPP 20210915 002400000235-00170+00362+00519-00442-00137+00559-04997-011175140005100+ 81CBOVIX VIX OOPC 20210915 002500000087-00093+00219-00020-00026+00176+00368-00161-00117+ 82CBOVIX VIX OOPC 20210915 002500000230+00531-00326-00186+00259+00493-00083+04688+011517620002750+ 81CBOVIX VIX OOPP 20210915 002500000087-00093+00021+00220+00214-00064-00112+00319+00363- 82CBOVIX VIX OOPP 20210915 002500000250-00189+00394+00534-00461-00155+00565-05309-011517620005900+ 81CBOVIX VIX OOPC 20210915 002600000087-00092+00213-00013-00021+00167+00355-00143-00108+ 82CBOVIX VIX OOPC 20210915 002600000216+00513-00298-00173+00243+00476-00077+04409+011846020002575+ 81CBOVIX VIX OOPP 20210915 002600000087-00092+00027+00227+00219-00073-00124+00337+00372- 82CBOVIX VIX OOPP 20210915 002600000264-00207+00422+00547-00477-00172+00571-05589-011846020006724+ 81CBOVIX VIX OOPC 20210915 002700000086-00090+00207-00006-00016+00159+00344-00128-00099+ 82CBOVIX VIX OOPC 20210915 002700000203+00495-00273-00161+00227+00459-00072+04149+012122040002408+ 81CBOVIX VIX OOPP 20210915 002700000086-00090+00033+00234+00224-00081-00136+00352+00381- 82CBOVIX VIX OOPP 20210915 002700000277-00224+00447+00559-00493-00189+00576-05849-012122040007557+ 81CBOVIX VIX OOPC 20210915 002800000085-00088+00201-00001-00013+00152+00333-00114-00092+ 82CBOVIX VIX OOPC 20210915 002800000193+00480-00251-00151+00215+00443-00069+03930+012460080002283+ 81CBOVIX VIX OOPP 20210915 002800000085-00088+00039+00239+00227-00088-00147+00365+00388- 82CBOVIX VIX OOPP 20210915 002800000287-00240+00469+00569-00504-00205+00579-06067-012460080008432+ 81CBOVIX VIX OOPC 20210915 002900000084-00086+00195-00003+00010+00145+00323-00103-00085+ 82CBOVIX VIX OOPC 20210915 002900000183+00464-00231-00142+00204+00428-00065+03723+012740790002159+ 81CBOVIX VIX OOPP 20210915 002900000084-00086+00045+00243+00230-00095-00157+00377+00394- 82CBOVIX VIX OOPP 20210915 002900000297-00256+00489+00578-00516-00220+00583-06274-012740790009308+ 81CBOVIX VIX OOPC 20210915 003000000083-00084+00190-00007+00007+00139+00313-00092-00080+ 82CBOVIX VIX OOPC 20210915 003000000174+00450-00213-00134+00193+00413-00062+03538+013020300002050+ 81CBOVIX VIX OOPP 20210915 003000000083-00084+00050+00247+00233-00101-00167+00387+00400- 82CBOVIX VIX OOPP 20210915 003000000306-00270+00506+00586-00526-00235+00586-06459-013020300010199+ 81CBOVIX VIX OOPC 20210915 003250000080-00079+00177-00014+00002+00125+00290-00071-00067+ 82CBOVIX VIX OOPC 20210915 003250000154+00416-00176-00116+00170+00379-00054+03125+013598690001800+ 81CBOVIX VIX OOPP 20210915 003250000080-00079+00063+00253+00238-00115-00190+00408+00413- 82CBOVIX VIX OOPP 20210915 003250000326-00304+00544+00604-00550-00268+00594-06873-013598690012448+ 81CBOVIX VIX OOPC 20210915 003500000076-00072+00165-00018+00002-00110+00268-00054-00056+ 82CBOVIX VIX OOPC 20210915 003500000134+00384-00145-00099+00147+00348-00047+02741+013943500001550+ 81CBOVIX VIX OOPP 20210915 003500000076-00072+00075+00258+00242-00130-00212+00426+00424- 82CBOVIX VIX OOPP 20210915 003500000346-00336+00575+00621-00573-00300+00601-07257-013943500014698+ 81CBOVIX VIX OOPC 20210915 003750000073-00068+00155-00020+00005-00101+00250-00043-00049+ 82CBOVIX VIX OOPC 20210915 003750000122+00359-00123-00088+00133+00322-00042+02474+014456080001400+ 81CBOVIX VIX OOPP 20210915 003750000073-00068+00085+00260+00245-00139-00230+00437+00431- 82CBOVIX VIX OOPP 20210915 003750000358-00361+00597+00632-00587-00326+00606-07523-014456080017047+ 81CBOVIX VIX OOPC 20210915 004000000069-00063+00145-00022+00007-00092+00234-00034-00042+ 82CBOVIX VIX OOPC 20210915 004000000109+00335-00104-00078+00119+00298-00038+02229+014838180001254+ 81CBOVIX VIX OOPP 20210915 004000000069-00063+00095+00262+00247-00148-00246+00446+00438- 82CBOVIX VIX OOPP 20210915 004000000370-00385+00616+00642-00601-00350+00610-07769-014838180019401+ 81CBOVIX VIX OOPC 20210915 004250000066-00059+00137-00023+00008-00084+00220-00027-00037+ 82CBOVIX VIX OOPC 20210915 004250000100+00314-00090-00070+00108+00277-00034+02031+015229820001141+ 81CBOVIX VIX OOPP 20210915 004250000066-00059+00103+00262+00248-00156-00260+00453+00443- 82CBOVIX VIX OOPP 20210915 004250000380-00406+00630+00649-00611-00371+00614-07966-015229820021787+ 81CBOVIX VIX OOPC 20210915 004500000063-00055+00129-00023+00009-00077+00206-00021-00032+ 82CBOVIX VIX OOPC 20210915 004500000090+00294-00077-00063+00098+00258-00031+01843+015517240001028+ 81CBOVIX VIX OOPP 20210915 004500000063-00055+00111+00263+00249-00163-00274+00459+00448- 82CBOVIX VIX OOPP 20210915 004500000389-00426+00643+00657-00622-00390+00617-08154-015517240024174+ 81CBOVIX VIX OOPC 20210915 004750000060-00051+00121-00023+00010-00071+00194-00016-00029+ 82CBOVIX VIX OOPC 20210915 004750000083+00277-00067-00057+00090+00241-00028+01693+015832990000942+ 81CBOVIX VIX OOPP 20210915 004750000060-00051+00118+00263+00250-00169-00286+00464+00451- 82CBOVIX VIX OOPP 20210915 004750000397-00443+00653+00663-00630-00407+00620-08305-015832990026587+ 81CBOVIX VIX OOPC 20210915 005000000057-00048+00115-00022+00011-00065+00182-00013-00025+ 82CBOVIX VIX OOPC 20210915 005000000076+00261-00058-00052+00082+00225-00026+01548+016070330000855+ 81CBOVIX VIX OOPP 20210915 005000000057-00048+00125+00262+00251-00175-00297+00467+00455- 82CBOVIX VIX OOPP 20210915 005000000404-00459+00662+00668-00638-00423+00622-08449-016070330029001+ 81CBOVIX VIX OOPC 20210915 005500000052-00042+00103-00021+00011-00056+00163-00007-00020+ 82CBOVIX VIX OOPC 20210915 005500000065+00233-00045-00043+00069+00198-00022+01322+016554590000725+ 81CBOVIX VIX OOPP 20210915 005500000052-00042+00137+00261+00251-00184-00317+00473+00460- 82CBOVIX VIX OOPP 20210915 005500000415-00487+00675+00677-00650-00450+00626-08676-016554590033870+ 81CBOVIX VIX OOPC 20210915 006000000047-00036+00092-00020+00012-00047+00145-00003-00016+ 82CBOVIX VIX OOPC 20210915 006000000054+00207-00034-00035+00058+00174-00018+01113+016838530000600+ 81CBOVIX VIX OOPP 20210915 006000000047-00036+00148+00260+00252-00193-00335+00477+00464- 82CBOVIX VIX OOPP 20210915 006000000426-00513+00686+00685-00662-00474+00630-08884-016838530038744+ 81CBOVIX VIX OOPC 20210915 006500000044-00033+00084-00019+00012-00042+00132-00001-00013+ 82CBOVIX VIX OOPC 20210915 006500000047+00188-00027-00030+00051+00155-00016+00977+017246510000525+ 81CBOVIX VIX OOPP 20210915 006500000044-00033+00156+00259+00252-00198-00348+00479+00467- 82CBOVIX VIX OOPP 20210915 006500000432-00532+00693+00690-00669-00492+00632-09020-017246510043668+ 81CBOVIX VIX OOPC 20210915 007000000040-00029+00076-00017+00011-00036+00119-00001+00010+ 82CBOVIX VIX OOPC 20210915 007000000041+00170-00021-00026+00043+00139-00014+00847+017508890000450+ 81CBOVIX VIX OOPP 20210915 007000000040-00029+00164+00257+00251-00204-00361+00481+00470- 82CBOVIX VIX OOPP 20210915 007000000439-00550+00699+00694-00676-00509+00634-09151-017508890048592+ 81CBOVIX VIX OOPC 20210915 007500000036-00025+00067-00016+00011-00031+00106-00002+00008+ 82CBOVIX VIX OOPC 20210915 007500000034+00152-00016-00021+00036+00122-00011+00719+017626050000375+ 81CBOVIX VIX OOPP 20210915 007500000036-00025+00173+00255+00251-00209-00374+00482+00472- 82CBOVIX VIX OOPP 20210915 007500000446-00568+00704+00699-00684-00525+00637-09278-017626050053516+ 81CBOVIX VIX OOPC 20210915 008000000033-00022+00061-00014+00010-00027+00096-00003+00006+ 82CBOVIX VIX OOPC 20210915 008000000030+00138-00012-00018+00032+00110-00010+00631+017836840000326+ 81CBOVIX VIX OOPP 20210915 008000000033-00022+00179+00254+00250-00213-00384+00483+00473- 82CBOVIX VIX OOPP 20210915 008000000450-00582+00707+00702-00688-00538+00638-09367-017836840058466+ 81CBOVIX VIX OOPC 20210915 008500000030-00020+00057-00013+00010-00024+00089-00003+00005+ 82CBOVIX VIX OOPC 20210915 008500000027+00127-00010-00016+00028+00100-00009+00567+018099880000292+ 81CBOVIX VIX OOPP 20210915 008500000031-00020+00183+00253+00250-00216-00391+00483+00475- 82CBOVIX VIX OOPP 20210915 008500000453-00593+00710+00704-00692-00548+00639-09431-018099880063431+ 81CBOVIX VIX OOPC 20210915 009000000028-00018+00052-00012+00009-00022+00082-00004+00004+ 82CBOVIX VIX OOPC 20210915 009000000024+00117-00008-00014+00025+00091-00008+00504+018285070000258+ 81CBOVIX VIX OOPP 20210915 009000000028-00018+00188+00252+00249-00218-00398+00483+00476- 82CBOVIX VIX OOPP 20210915 009000000456-00603+00712+00706-00695-00557+00640-09493-018285070068396+ 81CBOVIX VIX OOPC 20210915 009500000026-00016+00048-00011+00009-00019+00074-00004+00004+ 82CBOVIX VIX OOPC 20210915 009500000021+00107-00006-00012+00022+00082-00007+00445+018409260000225+ 81CBOVIX VIX OOPP 20210915 009500000026-00016+00192+00251+00249-00221-00405+00484+00476- 82CBOVIX VIX OOPP 20210915 009500000459-00613+00714+00708-00698-00566+00641-09552-018409260073363+ 81CBOVIX VIX OOPC 20210915 010000000024-00014+00044-00010+00008-00017+00069-00004+00003+ 82CBOVIX VIX OOPC 20210915 010000000019+00098-00005-00011+00019+00075-00006+00398+018558510000200+ 81CBOVIX VIX OOPP 20210915 010000000024-00014+00196+00250+00248-00223-00411+00484+00477- 82CBOVIX VIX OOPP 20210915 010000000461-00622+00715+00709-00700-00573+00642-09599-018558510078337+ 81CBOVIX VIX OOPC 20210915 011000000020-00012+00037-00008+00008-00014+00058-00004+00002+ 82CBOVIX VIX OOPC 20210915 011000000015+00084-00003-00008+00015+00063-00005+00319+018784440000158+ 81CBOVIX VIX OOPP 20210915 011000000020-00012+00203+00248+00248-00226-00422+00484+00478- 82CBOVIX VIX OOPP 20210915 011000000465-00636+00717+00712-00705-00585+00643-09678-018784440088293+ 81CBOVIX VIX OOPC 20210915 012000000017-00009+00031-00007+00007-00010+00048-00003+00001+ 82CBOVIX VIX OOPC 20210915 012000000011+00069-00002-00006+00012+00051-00004+00246+018823510000118+ 81CBOVIX VIX OOPP 20210915 012000000017-00009+00209+00247+00247-00230-00432+00483+00479- 82CBOVIX VIX OOPP 20210915 012000000469-00651+00718+00714-00708-00597+00644-09752-018823510098252+ 81CBOVIX VIX OOPC 20210915 013000000013-00006+00024-00005+00005-00007+00037-00003+00000+ 82CBOVIX VIX OOPC 20210915 013000000008+00054-00000-00004+00008+00039-00002+00172+018563930000079+ 81CBOVIX VIX OOPP 20210915 013000000013-00006+00216+00245+00245-00233-00443+00483+00480- 82CBOVIX VIX OOPP 20210915 013000000472-00666+00719+00716-00712-00609+00646-09826-018563930108211+ 81CBOVIX VIX OOPC 20210915 014000000011-00005+00020-00004+00004-00005+00031-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000006+00045-00000+00003+00006+00032-00002+00132+018563930000059+ 81CBOVIX VIX OOPP 20210915 014000000011-00005+00220+00244+00244-00235-00449+00482+00480- 82CBOVIX VIX OOPP 20210915 014000000474-00675+00720+00717-00714-00616+00646-09865-018563930118190+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00016-00003+00004-00004+00026-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000004+00038-00000+00002+00004+00026-00001+00103+018563930000045+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00224+00243+00244-00236-00454+00482+00480- 82CBOVIX VIX OOPP 20210915 015000000476-00682+00720+00718-00715-00622+00647-09895-018563930128174+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00193+00198+00397-00396-00387+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00577+00595+00535-00376+09988+005446470012536+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00159-00008-005446470000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00201-00198-00189+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00563+00595+00535-00346+09970+005446470011540+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00003-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00032-00000-00000+00189-00026-005446470000005+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00203-00197-00182+00200+00399-00395-00367+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00543+00594+00535-00316+09928+005446470010549+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00052-00001-00000+00219-00068-005446470000015+ 81CBOVIX VIX OOPC 20211020 001300000015-00004+00206-00195-00172+00202+00400-00393-00350+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00517+00590+00534-00287+09846+005446470009571+ 81CBOVIX VIX OOPP 20211020 001300000015-00004+00008-00004+00027-00003+00003-00004+00046- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00004+00078-00005-00001+00248-00149-005446470000036+ 81CBOVIX VIX OOPC 20211020 001400000022-00007+00209-00191-00159+00205+00401-00389-00329+ 82CBOVIX VIX OOPC 20211020 001400000399+00595-00587-00486+00581+00533-00258+09707+005446470008610+ 81CBOVIX VIX OOPP 20211020 001400000022-00007+00011-00007+00040-00006+00004-00007+00067- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00109-00014-00002+00277-00289-005446470000075+ 81CBOVIX VIX OOPC 20211020 001500000034-00018+00215-00179-00138+00211+00401-00377-00298+ 82CBOVIX VIX OOPC 20211020 001500000395+00591-00575-00442+00557+00529-00232+09375+005898880007736+ 81CBOVIX VIX OOPP 20211020 001500000034-00018+00017-00019+00060-00013+00005-00020+00098- 82CBOVIX VIX OOPP 20211020 001500000002-00003+00020+00153-00038-00006+00303-00621-005898880000200+ 81CBOVIX VIX OOPC 20211020 001600000046-00031+00219-00162-00118+00217+00400-00358-00268+ 82CBOVIX VIX OOPC 20211020 001600000386+00585-00555-00400+00526+00523-00208+08954+006262280006936+ 81CBOVIX VIX OOPP 20211020 001600000046-00031+00021-00037+00081-00018+00003-00039+00129- 82CBOVIX VIX OOPP 20211020 001600000011-00009+00040+00195-00069-00012+00327-01042-006262280000400+ 81CBOVIX VIX OOPC 20211020 001700000057-00048+00222-00136-00097+00219+00395-00328-00237+ 82CBOVIX VIX OOPC 20211020 001700000370+00575-00523-00359+00489+00513-00189+08411+006839790006286+ 81CBOVIX VIX OOPP 20211020 001700000057-00048+00023-00062+00101-00021+00001+00069+00160- 82CBOVIX VIX OOPP 20211020 001700000027-00020+00072+00236-00106-00022+00347-01585-006839790000750+ 81CBOVIX VIX OOPC 20211020 001800000065-00061+00222-00113-00080+00218+00389-00297-00210+ 82CBOVIX VIX OOPC 20211020 001800000352+00562-00487-00323+00454+00502-00171+07892+007249510005700+ 81CBOVIX VIX OOPP 20211020 001800000065-00061+00024-00086+00118-00020+00008+00100+00186- 82CBOVIX VIX OOPP 20211020 001800000045-00032+00107+00271-00141-00034+00364-02104-007249510001163+ 81CBOVIX VIX OOPC 20211020 001900000072-00071+00221-00091-00065+00215+00381-00266-00187+ 82CBOVIX VIX OOPC 20211020 001900000333+00548-00450-00292+00420+00488-00156+07389+007610560005187+ 81CBOVIX VIX OOPP 20211020 001900000072-00071+00023-00108+00133-00016+00016+00130+00209- 82CBOVIX VIX OOPP 20211020 001900000064-00046+00145+00302-00174-00047+00380-02607-007610560001650+ 81CBOVIX VIX OOPC 20211020 002000000077-00079+00219-00070-00053+00209+00372-00235-00168+ 82CBOVIX VIX OOPC 20211020 002000000314+00533-00411-00266+00391+00473-00144+06907+008061140004787+ 81CBOVIX VIX OOPP 20211020 002000000077-00079+00021-00128+00146-00011+00025+00161+00229- 82CBOVIX VIX OOPP 20211020 002000000083-00062+00184+00329-00204-00062+00392-03089-008061140002250+ 81CBOVIX VIX OOPC 20211020 002100000081-00085+00216-00054-00042+00202+00362-00208-00151+ 82CBOVIX VIX OOPC 20211020 002100000296+00517-00375-00243+00365+00457-00133+06471+008463590004440+ 81CBOVIX VIX OOPP 20211020 002100000081-00085+00018-00145+00156-00004+00034+00189+00245- 82CBOVIX VIX OOPP 20211020 002100000100-00078+00220+00351-00230-00078+00402-03524-008463590002902+ 81CBOVIX VIX OOPC 20211020 002200000083-00088+00212-00040-00034+00195+00353-00184-00137+ 82CBOVIX VIX OOPC 20211020 002200000280+00502-00342-00224+00341+00442-00124+06077+008807660004127+ 81CBOVIX VIX OOPP 20211020 002200000083-00088+00014-00159+00164-00003-00044+00213+00260- 82CBOVIX VIX OOPP 20211020 002200000116-00093+00253+00371-00253-00094+00412-03919-008807660003589+ 81CBOVIX VIX OOPC 20211020 002300000085-00090+00208-00028-00026+00188+00343-00163-00123+ 82CBOVIX VIX OOPC 20211020 002300000264+00487-00312-00205+00319+00427-00114+05709+009039750003814+ 81CBOVIX VIX OOPP 20211020 002300000085-00090+00010-00170+00172-00010-00054+00234+00273- 82CBOVIX VIX OOPP 20211020 002300000132-00108+00282+00390-00276-00108+00421-04287-009039750004276+ 81CBOVIX VIX OOPC 20211020 002400000086-00091+00204-00018-00020+00181+00333-00144-00113+ 82CBOVIX VIX OOPC 20211020 002400000251+00472-00285-00190+00300+00412-00107+05385+009364920003583+ 81CBOVIX VIX OOPP 20211020 002400000086-00091+00006-00180+00178-00017-00063+00252+00284- 82CBOVIX VIX OOPP 20211020 002400000146-00123+00310+00404-00295-00124+00428-04611-009364920005044+ 81CBOVIX VIX OOPC 20211020 002500000086-00091+00200-00010-00015+00174+00324-00128-00103+ 82CBOVIX VIX OOPC 20211020 002500000237+00457-00261-00177+00282+00397-00101+05082+009609770003352+ 81CBOVIX VIX OOPP 20211020 002500000086-00091+00001-00188+00183-00025-00073+00268+00294- 82CBOVIX VIX OOPP 20211020 002500000159-00137+00334+00418-00312-00138+00435-04913-009609770005813+ 81CBOVIX VIX OOPC 20211020 002600000086-00090+00195-00004-00010+00167+00315-00114-00094+ 82CBOVIX VIX OOPC 20211020 002600000226+00444-00239-00164+00267+00383-00095+04810+009861080003155+ 81CBOVIX VIX OOPP 20211020 002600000086-00090+00003+00195+00188-00031-00082+00282+00302- 82CBOVIX VIX OOPP 20211020 002600000171-00151+00355+00430-00328-00152+00441-05186-009861080006615+ 81CBOVIX VIX OOPC 20211020 002700000086-00090+00191-00002+00007+00161+00306-00102-00087+ 82CBOVIX VIX OOPC 20211020 002700000215+00431-00220-00154+00254+00370-00090+04573+010145270002998+ 81CBOVIX VIX OOPP 20211020 002700000086-00090+00007+00200+00191-00037-00090+00294+00309- 82CBOVIX VIX OOPP 20211020 002700000181-00164+00374+00440-00341-00166+00445-05423-010145270007458+ 81CBOVIX VIX OOPC 20211020 002800000086-00089+00187-00006+00004+00155+00298-00091-00081+ 82CBOVIX VIX OOPC 20211020 002800000206+00418-00203-00145+00241+00357-00085+04348+010378050002842+ 81CBOVIX VIX OOPP 20211020 002800000086-00089+00012+00205+00195-00043-00099+00305+00316- 82CBOVIX VIX OOPP 20211020 002800000191-00176+00391+00450-00354-00178+00450-05648-010378050008302+ 81CBOVIX VIX OOPC 20211020 002900000085-00087+00182-00010+00001+00149+00290-00082-00075+ 82CBOVIX VIX OOPC 20211020 002900000196+00406-00188-00136+00229+00345-00081+04141+010591600002697+ 81CBOVIX VIX OOPP 20211020 002900000085-00087+00016+00208+00198-00049-00107+00315+00322- 82CBOVIX VIX OOPP 20211020 002900000200-00188+00407+00458-00365-00191+00454-05855-010591600009156+ 81CBOVIX VIX OOPC 20211020 003000000084-00086+00178-00013+00002-00144+00282-00073-00069+ 82CBOVIX VIX OOPC 20211020 003000000187+00395-00174-00128+00218+00333-00077+03942+010764410002552+ 81CBOVIX VIX OOPP 20211020 003000000084-00086+00020+00212+00200-00055-00115+00323+00327- 82CBOVIX VIX OOPP 20211020 003000000209-00200+00421+00467-00377-00202+00459-06054-010764410010011+ 81CBOVIX VIX OOPC 20211020 003250000082-00081+00168-00019+00007-00131+00263-00056-00058+ 82CBOVIX VIX OOPC 20211020 003250000168+00368-00144-00111+00194+00306-00067+03512+011185400002250+ 81CBOVIX VIX OOPP 20211020 003250000082-00081+00030+00218+00205-00067-00133+00341+00339- 82CBOVIX VIX OOPP 20211020 003250000229-00227+00451+00484-00401-00229+00468-06484-011185400012209+ 81CBOVIX VIX OOPC 20211020 003500000079-00077+00158-00023+00010-00119+00247-00043-00048+ 82CBOVIX VIX OOPC 20211020 003500000151+00344-00120-00097+00173+00282-00060+03152+011551480002000+ 81CBOVIX VIX OOPP 20211020 003500000079-00077+00040+00221+00209-00079-00150+00354+00348- 82CBOVIX VIX OOPP 20211020 003500000245-00251+00474+00498-00422-00253+00475-06844-011551480014458+ 81CBOVIX VIX OOPC 20211020 003750000077-00073+00150-00025+00013-00110+00232-00033-00041+ 82CBOVIX VIX OOPC 20211020 003750000137+00322-00102-00085+00156+00261-00054+02854+011900260001800+ 81CBOVIX VIX OOPP 20211020 003750000077-00073+00049+00224+00211-00088-00165+00364+00355- 82CBOVIX VIX OOPP 20211020 003750000259-00273+00493+00509-00438-00274+00481-07142-011900260016757+ 81CBOVIX VIX OOPC 20211020 004000000073-00068+00141-00027+00015-00100+00217-00024-00035+ 82CBOVIX VIX OOPC 20211020 004000000124+00301-00086-00075+00140+00242-00048+02571+012128970001600+ 81CBOVIX VIX OOPP 20211020 004000000073-00068+00057+00225+00213-00098-00180+00372+00362- 82CBOVIX VIX OOPP 20211020 004000000273-00294+00509+00520-00455-00294+00487-07424-012128970019056+ 81CBOVIX VIX OOPC 20211020 004250000071-00064+00133-00027+00016-00093+00205-00018-00030+ 82CBOVIX VIX OOPC 20211020 004250000114+00284-00073-00067+00128+00225-00044+02350+012406080001454+ 81CBOVIX VIX OOPP 20211020 004250000071-00064+00065+00226+00214-00106-00192+00378+00367- 82CBOVIX VIX OOPP 20211020 004250000283-00311+00521+00528-00467-00311+00492-07646-012406080021409+ 81CBOVIX VIX OOPC 20211020 004500000068-00061+00127-00027+00017-00086+00194-00014-00026+ 82CBOVIX VIX OOPC 20211020 004500000105+00268-00064-00061+00118+00210-00040+02170+012696090001340+ 81CBOVIX VIX OOPP 20211020 004500000068-00061+00071+00226+00215-00112-00203+00383+00371- 82CBOVIX VIX OOPP 20211020 004500000291-00326+00531+00534-00477-00325+00495-07826-012696090023795+ 81CBOVIX VIX OOPC 20211020 004750000065-00057+00121-00027+00018-00080+00183-00010-00022+ 82CBOVIX VIX OOPC 20211020 004750000097+00254-00055-00055+00108+00197-00037+01997+012916670001227+ 81CBOVIX VIX OOPP 20211020 004750000065-00057+00078+00226+00216-00118-00213+00386+00374- 82CBOVIX VIX OOPP 20211020 004750000300-00341+00539+00540-00486-00339+00499-07998-012916670026180+ 81CBOVIX VIX OOPC 20211020 005000000063-00054+00115-00027+00018-00075+00174-00007-00019+ 82CBOVIX VIX OOPC 20211020 005000000090+00240-00048-00050+00100+00184-00034+01843+013113020001125+ 81CBOVIX VIX OOPP 20211020 005000000063-00054+00084+00225+00216-00124-00223+00390+00377- 82CBOVIX VIX OOPP 20211020 005000000307-00355+00547+00545-00495-00351+00502-08153-013113020028578+ 81CBOVIX VIX OOPC 20211020 005500000057-00048+00103-00026+00018-00065+00156-00002-00015+ 82CBOVIX VIX OOPC 20211020 005500000077+00215-00036-00041+00085+00162-00028+01577+013441110000950+ 81CBOVIX VIX OOPP 20211020 005500000057-00048+00095+00224+00216-00134-00240+00394+00382- 82CBOVIX VIX OOPP 20211020 005500000320-00379+00558+00554-00510-00373+00507-08419-013441110033401+ 81CBOVIX VIX OOPC 20211020 006000000053-00042+00093-00024+00018-00056+00140-00001+00011+ 82CBOVIX VIX OOPC 20211020 006000000066+00193-00027-00034+00072+00143-00024+01350+013677770000800+ 81CBOVIX VIX OOPP 20211020 006000000053-00042+00105+00222+00216-00142-00256+00398+00386- 82CBOVIX VIX OOPP 20211020 006000000331-00402+00567+00561-00523-00392+00511-08646-013677770038249+ 81CBOVIX VIX OOPC 20211020 006500000049-00038+00086-00023+00018-00050+00128-00003+00008+ 82CBOVIX VIX OOPC 20211020 006500000058+00176-00021-00029+00063+00128-00021+01189+013973740000700+ 81CBOVIX VIX OOPP 20211020 006500000049-00038+00113+00221+00216-00149-00268+00400+00388- 82CBOVIX VIX OOPP 20211020 006500000339-00419+00573+00566-00531-00407+00514-08807-013973740043148+ 81CBOVIX VIX OOPC 20211020 007000000045-00034+00078-00021+00017-00043+00116-00004+00006+ 82CBOVIX VIX OOPC 20211020 007000000050+00160-00016-00024+00055+00114-00018+01034+014150120000600+ 81CBOVIX VIX OOPP 20211020 007000000045-00034+00121+00219+00215-00155-00281+00401+00391- 82CBOVIX VIX OOPP 20211020 007000000346-00435+00579+00571-00540-00421+00517-08962-014150120048046+ 81CBOVIX VIX OOPC 20211020 007500000041-00030+00071-00019+00016-00039+00106-00005+00004+ 82CBOVIX VIX OOPC 20211020 007500000044+00146-00013-00021+00048+00103-00016+00913+014344880000525+ 81CBOVIX VIX OOPP 20211020 007500000041-00030+00127+00218+00215-00160-00290+00402+00392- 82CBOVIX VIX OOPP 20211020 007500000352-00449+00582+00574-00547-00432+00520-09083-014344880052969+ 81CBOVIX VIX OOPC 20211020 008000000038-00027+00065-00018+00015-00034+00096-00006+00003+ 82CBOVIX VIX OOPC 20211020 008000000038+00132-00009-00017+00041+00092-00013+00795+014446330000450+ 81CBOVIX VIX OOPP 20211020 008000000038-00027+00134+00216+00214-00165-00300+00402+00394- 82CBOVIX VIX OOPP 20211020 008000000358-00463+00585+00578-00553-00443+00522-09201-014446330057893+ 81CBOVIX VIX OOPC 20211020 008500000035-00024+00060-00016+00015-00030+00089-00006+00002+ 82CBOVIX VIX OOPC 20211020 008500000034+00122-00007-00015+00037+00084-00012+00712+014617250000400+ 81CBOVIX VIX OOPP 20211020 008500000035-00024+00138+00215+00213-00168-00308+00403+00395- 82CBOVIX VIX OOPP 20211020 008500000362-00473+00588+00580-00558-00452+00523-09284-014617250062841+ 81CBOVIX VIX OOPC 20211020 009000000033-00022+00055-00015+00014-00027+00082-00006+00001+ 82CBOVIX VIX OOPC 20211020 009000000031+00113-00006-00013+00033+00076-00011+00640+014773870000358+ 81CBOVIX VIX OOPP 20211020 009000000033-00022+00143+00214+00212-00171-00315+00403+00395- 82CBOVIX VIX OOPP 20211020 009000000366-00482+00589+00582-00562-00459+00525-09356-014773870067797+ 81CBOVIX VIX OOPC 20211020 009500000030-00020+00051-00014+00013-00025+00076-00006+00001+ 82CBOVIX VIX OOPC 20211020 009500000028+00104-00004-00011+00030+00070-00010+00575+014898750000319+ 81CBOVIX VIX OOPP 20211020 009500000031-00020+00147+00212+00212-00174-00321+00403+00396- 82CBOVIX VIX OOPP 20211020 009500000369-00491+00591+00583-00565-00466+00526-09421-014898750072756+ 81CBOVIX VIX OOPC 20211020 010000000028-00018+00047-00013+00012-00022+00069-00006+00000+ 82CBOVIX VIX OOPC 20211020 010000000024+00095-00003-00010+00026+00063-00008+00511+014967440000280+ 81CBOVIX VIX OOPP 20211020 010000000028-00018+00151+00211+00211-00176-00327+00402+00396- 82CBOVIX VIX OOPP 20211020 010000000372-00499+00592+00585-00569-00472+00527-09485-014967440077715+ 81CBOVIX VIX OOPC 20211020 011000000024-00015+00041-00011+00011-00018+00060-00006+00001- 82CBOVIX VIX OOPC 20211020 011000000020+00082-00001-00008+00021+00053-00007+00417+015161240000225+ 81CBOVIX VIX OOPP 20211020 011000000024-00015+00158+00209+00209-00180-00337+00402+00397- 82CBOVIX VIX OOPP 20211020 011000000377-00513+00593+00587-00574-00482+00529-09578-015161240087657+ 81CBOVIX VIX OOPC 20211020 012000000021-00012+00034-00009+00010-00014+00051-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000016+00069-00000-00006+00017+00044-00005+00332+015227280000175+ 81CBOVIX VIX OOPP 20211020 012000000021-00012+00164+00207+00208-00184-00346+00402+00398- 82CBOVIX VIX OOPP 20211020 012000000381-00525+00594+00589-00578-00491+00530-09663-015227280097604+ 81CBOVIX VIX OOPC 20211020 013000000019-00011+00031-00008+00009-00012+00045-00005+00001- 82CBOVIX VIX OOPC 20211020 013000000013+00062-00000+00005+00014+00038-00004+00286+015455030000150+ 81CBOVIX VIX OOPP 20211020 013000000019-00011+00168+00206+00207-00186-00352+00401+00398- 82CBOVIX VIX OOPP 20211020 013000000383-00533+00595+00590-00581-00497+00531-09709-015455030107576+ 81CBOVIX VIX OOPC 20211020 014000000016-00009+00027-00007+00008-00010+00040-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000011+00054-00001+00004+00012+00033-00004+00241+015585170000125+ 81CBOVIX VIX OOPP 20211020 014000000017-00009+00171+00205+00206-00188-00357+00401+00398- 82CBOVIX VIX OOPP 20211020 014000000385-00540+00595+00591-00583-00502+00532-09754-015585170117547+ 81CBOVIX VIX OOPC 20211020 015000000014-00007+00023-00006+00007-00008+00034-00004+00001- 82CBOVIX VIX OOPC 20211020 015000000009+00047-00001+00003+00010+00028-00003+00197+015608890000100+ 81CBOVIX VIX OOPP 20211020 015000000014-00007+00175+00204+00205-00190-00363+00400+00398- 82CBOVIX VIX OOPP 20211020 015000000387-00548+00596+00592-00585-00507+00532-09799-015608890127519+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00175-00173-00168+00174+00347-00346-00337+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00504+00520+00468-00381+09980+005151480012887+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00016-00000+00000+00086-00014-005151480000003+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00177-00172-00163+00174+00348-00346-00330+ 82CBOVIX VIX OOPC 20211117 001100000347+00521-00519-00492+00520+00468-00354+09955+005151480011894+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00028-00000+00000+00114-00040-005151480000009+ 81CBOVIX VIX OOPC 20211117 001200000010-00002+00179-00171-00156+00175+00350-00344-00319+ 82CBOVIX VIX OOPC 20211117 001200000348+00521-00517-00476+00520+00467-00326+09902+005151480010908+ 81CBOVIX VIX OOPP 20211117 001200000010-00002+00006-00002+00017-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00044-00000-00001+00142-00093-005151480000023+ 81CBOVIX VIX OOPC 20211117 001300000016-00005+00182-00168-00147+00178+00351-00341-00304+ 82CBOVIX VIX OOPC 20211117 001300000349+00521-00515-00454+00518+00466-00297+09807+005151480009937+ 81CBOVIX VIX OOPP 20211117 001300000016-00005+00009-00005+00027-00004+00004-00005+00042- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00005+00066-00002-00002+00170-00188-005151480000051+ 81CBOVIX VIX OOPC 20211117 001400000023-00009+00186-00163-00135+00181+00352-00337-00286+ 82CBOVIX VIX OOPC 20211117 001400000350+00521-00510-00428+00512+00465-00269+09656+005151480008986+ 81CBOVIX VIX OOPP 20211117 001400000023-00009+00013-00010+00039-00008+00006-00010+00060- 82CBOVIX VIX OOPP 20211117 001400000004+00001-00010+00091-00007-00003+00199-00339-005151480000100+ 81CBOVIX VIX OOPC 20211117 001500000035-00021+00192-00150-00116+00188+00354-00322-00259+ 82CBOVIX VIX OOPC 20211117 001500000349+00518-00495-00391+00498+00460-00244+09311+005596070008137+ 81CBOVIX VIX OOPP 20211117 001500000035-00021+00019-00023+00057-00015+00007-00024+00088- 82CBOVIX VIX OOPP 20211117 001500000003+00002+00025+00129-00022-00007+00224-00683-005596070000250+ 81CBOVIX VIX OOPC 20211117 001600000046-00034+00197-00133-00098+00194+00353-00302-00232+ 82CBOVIX VIX OOPC 20211117 001600000344+00513-00474-00356+00477+00454-00221+08900+005942800007362+ 81CBOVIX VIX OOPP 20211117 001600000046-00034+00023-00041+00075-00021+00006-00044+00114- 82CBOVIX VIX OOPP 20211117 001600000003-00006+00046+00164-00043-00014+00247-01094-005942800000475+ 81CBOVIX VIX OOPC 20211117 001700000056-00047+00200-00112-00081+00198+00350-00277-00207+ 82CBOVIX VIX OOPC 20211117 001700000335+00506-00446-00322+00452+00445-00200+08430+006312840006688+ 81CBOVIX VIX OOPP 20211117 001700000056-00047+00027-00061+00093-00025+00004-00069+00139- 82CBOVIX VIX OOPP 20211117 001700000012-00014+00074+00198-00068-00023+00268-01565-006312840000800+ 81CBOVIX VIX OOPC 20211117 001800000064-00059+00201-00092-00066+00199+00346-00250-00185+ 82CBOVIX VIX OOPC 20211117 001800000322+00496-00414-00292+00426+00434-00182+07953+006628540006088+ 81CBOVIX VIX OOPP 20211117 001800000064-00059+00028-00082+00108-00026+00000+00096+00162- 82CBOVIX VIX OOPP 20211117 001800000024-00024+00105+00228-00094-00034+00285-02042-006628540001200+ 81CBOVIX VIX OOPC 20211117 001900000070-00069+00202-00072-00052+00197+00340-00223-00164+ 82CBOVIX VIX OOPC 20211117 001900000309+00485-00381-00265+00400+00421-00167+07475+006984370005588+ 81CBOVIX VIX OOPP 20211117 001900000070-00069+00028-00101+00121-00024+00006+00124+00182- 82CBOVIX VIX OOPP 20211117 001900000038-00035+00139+00255-00120-00046+00300-02520-006984370001700+ 81CBOVIX VIX OOPC 20211117 002000000075-00077+00201-00055-00041+00194+00334-00197-00147+ 82CBOVIX VIX OOPC 20211117 002000000294+00473-00348-00241+00376+00408-00154+07027+007277080005139+ 81CBOVIX VIX OOPP 20211117 002000000075-00077+00027-00118+00132-00021+00013+00149+00200- 82CBOVIX VIX OOPP 20211117 002000000052-00047+00172+00279-00144-00059+00314-02968-007277080002250+ 81CBOVIX VIX OOPC 20211117 002100000079-00082+00199-00040-00031+00189+00326-00174-00131+ 82CBOVIX VIX OOPC 20211117 002100000280+00461-00318-00220+00353+00395-00142+06607+007537910004739+ 81CBOVIX VIX OOPP 20211117 002100000079-00082+00025-00133+00142-00016+00020+00172+00215- 82CBOVIX VIX OOPP 20211117 002100000066-00059+00202+00300-00167-00073+00326-03387-007537910002850+ 81CBOVIX VIX OOPC 20211117 002200000082-00086+00196-00028-00023+00184+00318-00153-00118+ 82CBOVIX VIX OOPC 20211117 002200000266+00448-00289-00201+00331+00381-00131+06218+007790980004392+ 81CBOVIX VIX OOPP 20211117 002200000082-00086+00023-00146+00150-00011+00028+00193+00229- 82CBOVIX VIX OOPP 20211117 002200000080-00072+00231+00319-00189-00087+00336-03777-007790980003502+ 81CBOVIX VIX OOPC 20211117 002300000084-00088+00193-00017-00016+00178+00310-00135-00106+ 82CBOVIX VIX OOPC 20211117 002300000253+00435-00263-00185+00312+00367-00123+05861+008051360004096+ 81CBOVIX VIX OOPP 20211117 002300000084-00088+00020-00156+00157-00005+00036+00212+00240- 82CBOVIX VIX OOPP 20211117 002300000093-00085+00257+00335-00208-00100+00345-04133-008051360004206+ 81CBOVIX VIX OOPC 20211117 002400000085-00089+00190-00008-00010+00172+00302-00118-00096+ 82CBOVIX VIX OOPC 20211117 002400000241+00422-00240-00170+00293+00354-00114+05525+008229800003801+ 81CBOVIX VIX OOPP 20211117 002400000085-00089+00016-00165+00163-00001-00044+00228+00251- 82CBOVIX VIX OOPP 20211117 002400000106-00097+00280+00350-00226-00113+00354-04470-008229800004910+ 81CBOVIX VIX OOPC 20211117 002500000086-00090+00186-00001-00006+00167+00295-00104-00087+ 82CBOVIX VIX OOPC 20211117 002500000230+00410-00219-00159+00279+00341-00108+05237+008522160003600+ 81CBOVIX VIX OOPP 20211117 002500000086-00090+00013-00172+00167-00006-00052+00242+00259- 82CBOVIX VIX OOPP 20211117 002500000117-00109+00301+00361-00241-00127+00360-04758-008522160005709+ 81CBOVIX VIX OOPC 20211117 002600000086-00089+00182-00005+00002+00161+00287-00092-00080+ 82CBOVIX VIX OOPC 20211117 002600000220+00399-00200-00148+00265+00329-00102+04969+008755170003400+ 81CBOVIX VIX OOPP 20211117 002600000086-00089+00009-00178+00172-00012-00060+00254+00267- 82CBOVIX VIX OOPP 20211117 002600000127-00121+00319+00372-00255-00139+00366-05026-008755170006509+ 81CBOVIX VIX OOPC 20211117 002700000086-00089+00179-00010+00002-00156+00279-00081-00073+ 82CBOVIX VIX OOPC 20211117 002700000209+00387-00183-00137+00251+00317-00096+04714+008935910003200+ 81CBOVIX VIX OOPP 20211117 002700000086-00089+00005-00183+00175-00018-00067+00265+00274- 82CBOVIX VIX OOPP 20211117 002700000137-00132+00336+00382-00269-00151+00372-05281-008935910007308+ 81CBOVIX VIX OOPC 20211117 002800000086-00088+00175-00014+00005-00150+00272-00072-00067+ 82CBOVIX VIX OOPC 20211117 002800000200+00376-00168-00128+00238+00306-00090+04482+009119110003025+ 81CBOVIX VIX OOPP 20211117 002800000086-00088+00002-00187+00178-00023-00074+00275+00280- 82CBOVIX VIX OOPP 20211117 002800000146-00143+00351+00391-00281-00162+00377-05513-009119110008133+ 81CBOVIX VIX OOPC 20211117 002900000085-00087+00171-00017+00008-00145+00265-00063-00061+ 82CBOVIX VIX OOPC 20211117 002900000191+00366-00154-00120+00226+00295-00085+04259+009261560002850+ 81CBOVIX VIX OOPP 20211117 002900000085-00087+00002+00191+00181-00029-00082+00283+00286- 82CBOVIX VIX OOPP 20211117 002900000156-00154+00365+00400-00294-00173+00383-05736-009261560008957+ 81CBOVIX VIX OOPC 20211117 003000000085-00085+00167-00020+00010-00139+00258-00056-00056+ 82CBOVIX VIX OOPC 20211117 003000000183+00355-00142-00112+00215+00285-00081+04058+009416590002700+ 81CBOVIX VIX OOPP 20211117 003000000085-00085+00006+00193+00183-00034-00089+00291+00291- 82CBOVIX VIX OOPP 20211117 003000000164-00164+00378+00408-00304-00183+00387-05937-009416590009807+ 81CBOVIX VIX OOPC 20211117 003250000083-00082+00159-00025+00014-00128+00242-00041-00046+ 82CBOVIX VIX OOPC 20211117 003250000165+00332-00117-00097+00193+00261-00072+03633+009819500002400+ 81CBOVIX VIX OOPP 20211117 003250000083-00082+00015+00198+00188-00045-00105+00305+00301- 82CBOVIX VIX OOPP 20211117 003250000181-00187+00403+00423-00327-00207+00396-06361-009819500012006+ 81CBOVIX VIX OOPC 20211117 003500000080-00077+00149-00028+00018-00117+00226-00029-00037+ 82CBOVIX VIX OOPC 20211117 003500000148+00310-00096-00083+00171+00240-00063+03238+010061840002100+ 81CBOVIX VIX OOPP 20211117 003500000080-00077+00024+00202+00191-00057-00120+00317+00310- 82CBOVIX VIX OOPP 20211117 003500000199-00210+00424+00437-00348-00228+00405-06757-010061840014205+ 81CBOVIX VIX OOPC 20211117 003750000077-00073+00142-00030+00020-00108+00213-00021-00030+ 82CBOVIX VIX OOPC 20211117 003750000135+00291-00080-00073+00156+00222-00057+02942+010388880001900+ 81CBOVIX VIX OOPP 20211117 003750000077-00073+00032+00203+00193-00065-00133+00326+00316- 82CBOVIX VIX OOPP 20211117 003750000211-00229+00439+00447-00364-00246+00411-07053-010388880016503+ 81CBOVIX VIX OOPC 20211117 004000000074-00069+00134-00031+00021-00099+00200-00014-00025+ 82CBOVIX VIX OOPC 20211117 004000000123+00273-00067-00064+00141+00205-00051+02662+010611890001700+ 81CBOVIX VIX OOPP 20211117 004000000074-00069+00039+00204+00194-00074-00146+00332+00322- 82CBOVIX VIX OOPP 20211117 004000000223-00247+00453+00456-00379-00263+00417-07333-010611890018802+ 81CBOVIX VIX OOPC 20211117 004250000071-00065+00127-00031+00022-00092+00189-00009-00021+ 82CBOVIX VIX OOPC 20211117 004250000113+00257-00057-00057+00129+00190-00046+02439+010864120001550+ 81CBOVIX VIX OOPP 20211117 004250000071-00065+00046+00204+00195-00081-00157+00337+00326- 82CBOVIX VIX OOPP 20211117 004250000233-00262+00463+00463-00391-00277+00421-07556-010864120021151+ 81CBOVIX VIX OOPC 20211117 004500000069-00061+00120-00031+00023-00085+00178-00005-00017+ 82CBOVIX VIX OOPC 20211117 004500000104+00242-00048-00050+00117+00177-00042+02225+011041930001400+ 81CBOVIX VIX OOPP 20211117 004500000069-00061+00053+00204+00196-00088-00168+00341+00330- 82CBOVIX VIX OOPP 20211117 004500000243-00278+00472+00469-00402-00291+00426-07769-011041930023500+ 81CBOVIX VIX OOPC 20211117 004750000065-00057+00114-00030+00023-00078+00167-00002-00013+ 82CBOVIX VIX OOPC 20211117 004750000094+00227-00040-00044+00106+00164-00037+02017+011150290001250+ 81CBOVIX VIX OOPP 20211117 004750000065-00057+00060+00204+00196-00095-00179+00345+00333- 82CBOVIX VIX OOPP 20211117 004750000253-00293+00480+00476-00414-00304+00430-07977-011150290025849+ 81CBOVIX VIX OOPC 20211117 005000000063-00054+00108-00030+00023-00073+00159-00001+00011+ 82CBOVIX VIX OOPC 20211117 005000000087+00215-00034-00040+00098+00153-00034+01865+011335760001150+ 81CBOVIX VIX OOPP 20211117 005000000063-00054+00065+00203+00196-00101-00188+00347+00335- 82CBOVIX VIX OOPP 20211117 005000000259-00305+00486+00480-00422-00315+00433-08130-011335760028248+ 81CBOVIX VIX OOPC 20211117 005500000058-00048+00098-00028+00023-00063+00143-00004+00007+ 82CBOVIX VIX OOPC 20211117 005500000075+00193-00025-00032+00084+00135-00029+01601+011643060000976+ 81CBOVIX VIX OOPP 20211117 005500000058-00048+00075+00201+00196-00110-00203+00351+00339- 82CBOVIX VIX OOPP 20211117 005500000271-00326+00495+00488-00436-00333+00439-08394-011643060033071+ 81CBOVIX VIX OOPC 20211117 006000000053-00043+00089-00026+00022-00056+00130-00006+00005+ 82CBOVIX VIX OOPC 20211117 006000000066+00175-00018-00027+00073+00119-00025+01392+011920440000841+ 81CBOVIX VIX OOPP 20211117 006000000053-00043+00084+00200+00195-00118-00217+00353+00342- 82CBOVIX VIX OOPP 20211117 006000000281-00345+00501+00493-00447-00348+00443-08603-011920440037934+ 81CBOVIX VIX OOPC 20211117 006500000049-00038+00081-00024+00021-00048+00117-00007+00002+ 82CBOVIX VIX OOPC 20211117 006500000056+00157-00013-00022+00062+00105-00021+01191+012065560000706+ 81CBOVIX VIX OOPP 20211117 006500000049-00038+00093+00197+00194-00125-00230+00354+00344- 82CBOVIX VIX OOPP 20211117 006500000290-00363+00507+00498-00458-00363+00447-08804-012065560042797+ 81CBOVIX VIX OOPC 20211117 007000000045-00034+00074-00023+00020-00043+00107-00008+00001+ 82CBOVIX VIX OOPC 20211117 007000000050+00144-00010-00018+00055+00095-00019+01059+012307520000625+ 81CBOVIX VIX OOPP 20211117 007000000045-00034+00099+00196+00194-00130-00239+00355+00346- 82CBOVIX VIX OOPP 20211117 007000000297-00376+00510+00501-00465-00373+00449-08936-012307520047714+ 81CBOVIX VIX OOPC 20211117 007500000042-00031+00068-00021+00019-00039+00098-00008+00000- 82CBOVIX VIX OOPC 20211117 007500000044+00132-00007-00015+00049+00085-00016+00939+012492630000550+ 81CBOVIX VIX OOPP 20211117 007500000042-00031+00105+00194+00193-00135-00248+00355+00347- 82CBOVIX VIX OOPP 20211117 007500000302-00388+00513+00504-00471-00383+00451-09055-012492630052637+ 81CBOVIX VIX OOPC 20211117 008000000039-00027+00062-00019+00018-00034+00089-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000039+00120-00005-00013+00042+00076-00014+00823+012598740000475+ 81CBOVIX VIX OOPP 20211117 008000000039-00027+00111+00192+00192-00139-00257+00355+00348- 82CBOVIX VIX OOPP 20211117 008000000308-00400+00515+00507-00478-00392+00454-09172-012598740057559+ 81CBOVIX VIX OOPC 20211117 008500000035-00024+00056-00017+00017-00029+00080-00008+00002- 82CBOVIX VIX OOPC 20211117 008500000033+00108-00003-00010+00036+00067-00012+00707+012623470000400+ 81CBOVIX VIX OOPP 20211117 008500000035-00024+00117+00190+00190-00144-00266+00355+00348- 82CBOVIX VIX OOPP 20211117 008500000313-00412+00517+00509-00484-00400+00456-09287-012623470062482+ 81CBOVIX VIX OOPC 20211117 009000000032-00022+00052-00016+00016-00026+00074-00008+00002- 82CBOVIX VIX OOPC 20211117 009000000030+00099-00001-00009+00032+00061-00011+00631+012739920000354+ 81CBOVIX VIX OOPP 20211117 009000000032-00022+00122+00189+00189-00147-00273+00355+00349- 82CBOVIX VIX OOPP 20211117 009000000317-00421+00518+00511-00488-00407+00457-09364-012739920067433+ 81CBOVIX VIX OOPC 20211117 009500000030-00020+00048-00015+00015-00024+00069-00008+00003- 82CBOVIX VIX OOPC 20211117 009500000027+00093-00001-00008+00029+00056-00010+00577+012902930000323+ 81CBOVIX VIX OOPP 20211117 009500000030-00020+00125+00188+00189-00149-00277+00354+00349- 82CBOVIX VIX OOPP 20211117 009500000319-00427+00519+00512-00491-00412+00458-09418-012902930072400+ 81CBOVIX VIX OOPC 20211117 010000000029-00018+00045-00014+00014-00022+00064-00008+00003- 82CBOVIX VIX OOPC 20211117 010000000025+00086-00000-00007+00026+00052-00009+00524+013025920000291+ 81CBOVIX VIX OOPP 20211117 010000000029-00018+00128+00187+00188-00151-00282+00354+00349- 82CBOVIX VIX OOPP 20211117 010000000322-00434+00520+00513-00493-00416+00459-09471-013025920077367+ 81CBOVIX VIX OOPC 20211117 011000000024-00015+00038-00011+00013-00018+00055-00007+00003- 82CBOVIX VIX OOPC 20211117 011000000020+00073-00001+00005+00021+00043-00007+00421+013150210000229+ 81CBOVIX VIX OOPP 20211117 011000000025-00015+00135+00185+00186-00156-00292+00353+00350- 82CBOVIX VIX OOPP 20211117 011000000327-00446+00521+00515-00499-00425+00461-09574-013150210087300+ 81CBOVIX VIX OOPC 20211117 012000000021-00012+00033-00010+00011-00014+00047-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000016+00063-00001+00003+00017+00036-00005+00343+013266430000184+ 81CBOVIX VIX OOPP 20211117 012000000021-00012+00140+00183+00185-00159-00300+00353+00350- 82CBOVIX VIX OOPP 20211117 012000000331-00457+00521+00516-00503-00432+00462-09652-013266430097250+ 81CBOVIX VIX OOPC 20211117 013000000018-00010+00027-00008+00010-00011+00039-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000012+00052-00002+00002+00013+00029-00004+00266+013236610000138+ 81CBOVIX VIX OOPP 20211117 013000000018-00010+00146+00181+00183-00162-00308+00352+00350- 82CBOVIX VIX OOPP 20211117 013000000334-00467+00521+00518-00507-00439+00464-09729-013236610107200+ 81CBOVIX VIX OOPC 20211117 014000000016-00009+00025-00007+00009-00010+00035-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000011+00047-00002+00002+00011+00026-00004+00236+013463820000123+ 81CBOVIX VIX OOPP 20211117 014000000016-00009+00148+00180+00182-00163-00311+00351+00349- 82CBOVIX VIX OOPP 20211117 014000000336-00472+00522+00518-00508-00442+00464-09759-013463820117180+ 81CBOVIX VIX OOPC 20211117 015000000015-00008+00023-00006+00008-00009+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000010+00043-00002+00001+00010+00023-00003+00207+013630690000107+ 81CBOVIX VIX OOPP 20211117 015000000015-00008+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20211117 015000000337-00477+00522+00518-00510-00445+00465-09788-013630690127160+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00157-00154-00149+00155+00311-00309-00300+ 82CBOVIX VIX OOPC 20211222 001000000310+00465-00464-00449+00465+00418-00365+09968+004842840012907+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00015-00000+00000+00053-00025-004842840000006+ 81CBOVIX VIX OOPC 20211222 001100000007-00002+00159-00153-00144+00156+00312-00308-00293+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00463-00438+00465+00418-00343+09931+004842840011918+ 81CBOVIX VIX OOPP 20211222 001100000007-00002+00004-00002+00011-00001+00002-00002+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00002+00026-00000+00000+00075-00062-004842840000016+ 81CBOVIX VIX OOPC 20211222 001200000011-00003+00162-00151-00137+00158+00313-00306-00282+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00461-00423+00465+00417-00319+09862+004842840010939+ 81CBOVIX VIX OOPP 20211222 001200000011-00003+00007-00004+00018-00003+00004-00004+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00004+00042-00000-00001+00099-00132-004842840000037+ 81CBOVIX VIX OOPC 20211222 001300000017-00007+00165-00148-00128+00161+00315-00302-00269+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00457-00404+00463+00416-00294+09746+004842840009978+ 81CBOVIX VIX OOPP 20211222 001300000017-00007+00010-00007+00027-00006+00005-00007+00041- 82CBOVIX VIX OOPP 20211222 001300000004+00002-00007+00061-00002-00002+00125-00247-004842840000075+ 81CBOVIX VIX OOPC 20211222 001400000026-00014+00170-00139-00114+00166+00317-00293-00248+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00448-00376+00457+00413-00268+09506+005102540009079+ 81CBOVIX VIX OOPP 20211222 001400000026-00014+00015-00016+00041-00011+00007-00017+00061- 82CBOVIX VIX OOPP 20211222 001400000005+00001-00017+00088-00008-00005+00150-00488-005102540000175+ 81CBOVIX VIX OOPC 20211222 001500000036-00025+00175-00125-00098+00172+00317-00278-00226+ 82CBOVIX VIX OOPC 20211222 001500000313+00463-00431-00346+00445+00408-00244+09167+005395480008254+ 81CBOVIX VIX OOPP 20211222 001500000036-00025+00020-00030+00057-00017+00008-00032+00084- 82CBOVIX VIX OOPP 20211222 001500000003+00002+00033+00119-00019-00010+00174-00826-005395480000350+ 81CBOVIX VIX OOPC 20211222 001600000045-00037+00179-00109-00083+00177+00317-00258-00204+ 82CBOVIX VIX OOPC 20211222 001600000309+00458-00410-00317+00429+00401-00222+08771+005658700007505+ 81CBOVIX VIX OOPP 20211222 001600000045-00037+00024-00046+00072-00022+00007-00051+00106- 82CBOVIX VIX OOPP 20211222 001600000001-00007+00055+00148-00035-00017+00196-01223-005658700000600+ 81CBOVIX VIX OOPC 20211222 001700000054-00048+00182-00091-00068+00180+00314-00235-00182+ 82CBOVIX VIX OOPC 20211222 001700000302+00451-00383-00288+00410+00392-00203+08324+005965500006855+ 81CBOVIX VIX OOPP 20211222 001700000054-00048+00027-00064+00087-00025+00005-00075+00128- 82CBOVIX VIX OOPP 20211222 001700000008-00013+00082+00177-00054-00026+00215-01670-005965500000950+ 81CBOVIX VIX OOPC 20211222 001800000061-00058+00183-00074-00055+00181+00311-00213-00163+ 82CBOVIX VIX OOPC 20211222 001800000292+00443-00356-00262+00390+00382-00185+07884+006184330006256+ 81CBOVIX VIX OOPP 20211222 001800000061-00058+00028-00081+00100-00026+00001-00097+00147- 82CBOVIX VIX OOPP 20211222 001800000017-00022+00109+00202-00075-00036+00233-02109-006184330001350+ 81CBOVIX VIX OOPC 20211222 001900000066-00066+00183-00058-00044+00180+00306-00189-00146+ 82CBOVIX VIX OOPC 20211222 001900000282+00434-00327-00239+00369+00371-00170+07438+006460210005757+ 81CBOVIX VIX OOPP 20211222 001900000066-00066+00028-00097+00111-00025+00004+00121+00164- 82CBOVIX VIX OOPP 20211222 001900000028-00031+00138+00226-00095-00048+00248-02556-006460210001850+ 81CBOVIX VIX OOPC 20211222 002000000071-00072+00183-00044-00034+00177+00300-00168-00130+ 82CBOVIX VIX OOPC 20211222 002000000270+00423-00299-00218+00349+00359-00157+07015+006694570005307+ 81CBOVIX VIX OOPP 20211222 002000000071-00072+00028-00111+00121-00022+00010+00142+00180- 82CBOVIX VIX OOPP 20211222 002000000039-00042+00166+00247-00115-00060+00261-02978-006694570002400+ 81CBOVIX VIX OOPC 20211222 002100000074-00077+00181-00031-00025+00174+00294-00148-00117+ 82CBOVIX VIX OOPC 20211222 002100000259+00412-00273-00200+00331+00346-00146+06617+006963440004937+ 81CBOVIX VIX OOPP 20211222 002100000074-00077+00026-00124+00130-00019+00016+00162+00193- 82CBOVIX VIX OOPP 20211222 002100000051-00052+00192+00265-00134-00072+00272-03376-006963440003029+ 81CBOVIX VIX OOPC 20211222 002200000077-00080+00179-00021-00018+00170+00287-00131-00105+ 82CBOVIX VIX OOPC 20211222 002200000248+00401-00249-00184+00313+00334-00136+06249+007186570004596+ 81CBOVIX VIX OOPP 20211222 002200000077-00080+00024-00134+00137-00015+00022+00179+00205- 82CBOVIX VIX OOPP 20211222 002200000062-00063+00216+00281-00152-00085+00282-03744-007186570003688+ 81CBOVIX VIX OOPC 20211222 002300000079-00082+00176-00012-00012+00165+00280-00115-00094+ 82CBOVIX VIX OOPC 20211222 002300000236+00390-00227-00169+00295+00322-00126+05901+007329360004256+ 81CBOVIX VIX OOPP 20211222 002300000079-00082+00021-00143+00143-00010+00029+00195+00215- 82CBOVIX VIX OOPP 20211222 002300000073-00074+00238+00296-00169-00096+00292-04092-007329360004347+ 81CBOVIX VIX OOPC 20211222 002400000080-00083+00174-00004-00007+00160+00274-00101-00085+ 82CBOVIX VIX OOPC 20211222 002400000226+00380-00207-00156+00280+00310-00118+05584+007522920003984+ 81CBOVIX VIX OOPP 20211222 002400000080-00083+00019-00151+00148-00005+00036+00208+00225- 82CBOVIX VIX OOPP 20211222 002400000084-00085+00258+00309-00185-00108+00300-04409-007522920005074+ 81CBOVIX VIX OOPC 20211222 002500000081-00084+00170-00002+00002+00155+00267-00089-00077+ 82CBOVIX VIX OOPC 20211222 002500000215+00369-00189-00144+00265+00299-00110+05282+007657150003711+ 81CBOVIX VIX OOPP 20211222 002500000081-00084+00015-00157+00153-00000+00043+00221+00233- 82CBOVIX VIX OOPP 20211222 002500000094-00096+00276+00321-00200-00120+00308-04712-007657150005801+ 81CBOVIX VIX OOPC 20211222 002600000081-00084+00167-00007+00002-00150+00260-00078-00070+ 82CBOVIX VIX OOPC 20211222 002600000206+00358-00173-00133+00252+00288-00104+05014+007843070003500+ 81CBOVIX VIX OOPP 20211222 002600000081-00084+00012-00162+00157-00005-00050+00231+00240- 82CBOVIX VIX OOPP 20211222 002600000104-00106+00292+00331-00213-00131+00315-04979-007843070006589+ 81CBOVIX VIX OOPC 20211222 002700000081-00083+00164-00012+00005-00145+00253-00069-00063+ 82CBOVIX VIX OOPC 20211222 002700000197+00348-00158-00124+00239+00277-00098+04764+008002870003300+ 81CBOVIX VIX OOPP 20211222 002700000081-00083+00009-00167+00160-00010-00057+00241+00246- 82CBOVIX VIX OOPP 20211222 002700000113-00116+00306+00341-00225-00141+00321-05229-008002870007389+ 81CBOVIX VIX OOPC 20211222 002800000081-00083+00160-00015+00008-00140+00246-00061-00057+ 82CBOVIX VIX OOPC 20211222 002800000188+00338-00145-00115+00227+00267-00092+04524+008122710003100+ 81CBOVIX VIX OOPP 20211222 002800000081-00083+00006-00170+00163-00015-00063+00249+00252- 82CBOVIX VIX OOPP 20211222 002800000121-00126+00320+00349-00237-00151+00327-05469-008122710008188+ 81CBOVIX VIX OOPC 20211222 002900000081-00082+00157-00018+00010-00136+00240-00054-00053+ 82CBOVIX VIX OOPC 20211222 002900000181+00329-00134-00108+00217+00258-00087+04320+008297620002953+ 81CBOVIX VIX OOPP 20211222 002900000081-00082+00002-00173+00165-00019-00070+00256+00257- 82CBOVIX VIX OOPP 20211222 002900000129-00136+00331+00356-00247-00161+00331-05673-008297620009041+ 81CBOVIX VIX OOPC 20211222 003000000080-00081+00154-00021+00012-00132+00234-00047-00048+ 82CBOVIX VIX OOPC 20211222 003000000174+00320-00123-00102+00208+00249-00083+04132+008460530002817+ 81CBOVIX VIX OOPP 20211222 003000000080-00081+00001+00176+00167-00023-00075+00263+00261- 82CBOVIX VIX OOPP 20211222 003000000136-00144+00341+00363-00256-00170+00335-05862-008460530009904+ 81CBOVIX VIX OOPC 20211222 003250000078-00077+00146-00025+00016-00121+00220-00034-00039+ 82CBOVIX VIX OOPC 20211222 003250000157+00299-00101-00087+00186+00228-00073+03688+008750720002477+ 81CBOVIX VIX OOPP 20211222 003250000078-00077+00009+00180+00171-00034-00090+00276+00271- 82CBOVIX VIX OOPP 20211222 003250000153-00166+00364+00378-00279-00191+00345-06305-008750720012063+ 81CBOVIX VIX OOPC 20211222 003500000076-00073+00138-00028+00019-00111+00206-00024-00031+ 82CBOVIX VIX OOPC 20211222 003500000143+00280-00083-00075+00167+00209-00065+03316+009012340002200+ 81CBOVIX VIX OOPP 20211222 003500000076-00073+00017+00183+00174-00044-00103+00286+00279- 82CBOVIX VIX OOPP 20211222 003500000167-00185+00381+00390-00297-00209+00353-06678-009012340014284+ 81CBOVIX VIX OOPC 20211222 003750000073-00069+00131-00030+00021-00102+00194-00016-00025+ 82CBOVIX VIX OOPC 20211222 003750000129+00262-00069-00065+00151+00192-00058+02983+009210870001950+ 81CBOVIX VIX OOPP 20211222 003750000073-00069+00024+00185+00176-00053-00116+00294+00285- 82CBOVIX VIX OOPP 20211222 003750000181-00203+00396+00400-00314-00226+00361-07010-009210870016533+ 81CBOVIX VIX OOPC 20211222 004000000070-00065+00124-00030+00022-00094+00182-00010-00020+ 82CBOVIX VIX OOPC 20211222 004000000118+00246-00057-00057+00137+00178-00052+02706+009411980001750+ 81CBOVIX VIX OOPP 20211222 004000000070-00065+00031+00185+00177-00060-00128+00299+00290- 82CBOVIX VIX OOPP 20211222 004000000192-00219+00407+00408-00328-00240+00366-07287-009411980018831+ 81CBOVIX VIX OOPC 20211222 004250000068-00062+00117-00031+00023-00087+00171-00006-00016+ 82CBOVIX VIX OOPC 20211222 004250000108+00231-00048-00050+00124+00165-00047+02462+009585210001575+ 81CBOVIX VIX OOPP 20211222 004250000068-00062+00038+00185+00178-00068-00138+00304+00294- 82CBOVIX VIX OOPP 20211222 004250000202-00234+00417+00415-00341-00254+00372-07531-009585210021155+ 81CBOVIX VIX OOPC 20211222 004500000065-00058+00111-00030+00024-00081+00162-00002-00012+ 82CBOVIX VIX OOPC 20211222 004500000099+00217-00040-00044+00113+00153-00042+02249+009744510001425+ 81CBOVIX VIX OOPP 20211222 004500000065-00058+00044+00185+00179-00074-00148+00308+00297- 82CBOVIX VIX OOPP 20211222 004500000211-00248+00425+00421-00351-00266+00376-07744-009744510023503+ 81CBOVIX VIX OOPC 20211222 004750000062-00055+00105-00030+00024-00075+00153-00000+00010+ 82CBOVIX VIX OOPC 20211222 004750000091+00205-00034-00039+00104+00142-00038+02067+009902580001300+ 81CBOVIX VIX OOPP 20211222 004750000062-00055+00050+00185+00179-00080-00157+00310+00300- 82CBOVIX VIX OOPP 20211222 004750000218-00260+00431+00426-00361-00276+00380-07926-009902580025877+ 81CBOVIX VIX OOPC 20211222 005000000060-00052+00100-00029+00024-00070+00145-00002+00008+ 82CBOVIX VIX OOPC 20211222 005000000085+00194-00029-00035+00097+00133-00036+01916+010071420001200+ 81CBOVIX VIX OOPP 20211222 005000000060-00052+00055+00184+00179-00085-00165+00312+00302- 82CBOVIX VIX OOPP 20211222 005000000225-00270+00436+00430-00368-00285+00383-08077-010071420028275+ 81CBOVIX VIX OOPC 20211222 005500000055-00046+00090-00027+00023-00061+00130-00005+00004+ 82CBOVIX VIX OOPC 20211222 005500000073+00174-00020-00028+00082+00116-00030+01626+010283380001000+ 81CBOVIX VIX OOPP 20211222 005500000055-00046+00065+00182+00178-00094-00180+00315+00306- 82CBOVIX VIX OOPP 20211222 005500000237-00291+00444+00437-00383-00302+00389-08367-010283380033072+ 81CBOVIX VIX OOPC 20211222 006000000050-00041+00082-00025+00022-00053+00117-00007+00002+ 82CBOVIX VIX OOPC 20211222 006000000063+00156-00014-00022+00070+00102-00025+01402+010487920000850+ 81CBOVIX VIX OOPP 20211222 006000000050-00041+00073+00180+00177-00102-00193+00317+00308- 82CBOVIX VIX OOPP 20211222 006000000247-00308+00450+00442-00394-00316+00393-08592-010487920037919+ 81CBOVIX VIX OOPC 20211222 006500000046-00036+00074-00023+00021-00046+00105-00008+00000- 82CBOVIX VIX OOPC 20211222 006500000053+00139-00010-00018+00059+00089-00021+01192+010593670000708+ 81CBOVIX VIX OOPP 20211222 006500000046-00036+00081+00178+00176-00109-00205+00318+00310- 82CBOVIX VIX OOPP 20211222 006500000256-00325+00455+00447-00405-00329+00397-08801-010593670042774+ 81CBOVIX VIX OOPC 20211222 007000000042-00032+00067-00022+00020-00041+00096-00009+00001- 82CBOVIX VIX OOPC 20211222 007000000047+00127-00007-00015+00052+00080-00018+01052+010780120000619+ 81CBOVIX VIX OOPP 20211222 007000000042-00032+00087+00176+00175-00114-00214+00318+00311- 82CBOVIX VIX OOPP 20211222 007000000263-00337+00458+00450-00412-00338+00400-08942-010780120047683+ 81CBOVIX VIX OOPC 20211222 007500000039-00029+00061-00020+00019-00036+00087-00009+00002- 82CBOVIX VIX OOPC 20211222 007500000041+00115-00004-00012+00045+00071-00016+00915+010885730000531+ 81CBOVIX VIX OOPP 20211222 007500000039-00029+00094+00175+00174-00119-00223+00319+00312- 82CBOVIX VIX OOPP 20211222 007500000269-00350+00460+00453-00419-00347+00403-09078-010885730052591+ 81CBOVIX VIX OOPC 20211222 008000000036-00026+00056-00018+00018-00032+00080-00009+00003- 82CBOVIX VIX OOPC 20211222 008000000037+00106-00003-00010+00040+00064-00014+00817+011037470000471+ 81CBOVIX VIX OOPP 20211222 008000000036-00026+00098+00173+00173-00123-00230+00318+00313- 82CBOVIX VIX OOPP 20211222 008000000273-00359+00462+00455-00424-00354+00404-09177-011037470057528+ 81CBOVIX VIX OOPC 20211222 008500000033-00023+00052-00017+00017-00028+00073-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000032+00096-00001-00008+00035+00058-00012+00721+011130300000410+ 81CBOVIX VIX OOPP 20211222 008500000033-00023+00103+00172+00172-00126-00237+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000277-00368+00463+00457-00429-00361+00406-09272-011130300062465+ 81CBOVIX VIX OOPC 20211222 009000000030-00020+00047-00015+00016-00025+00066-00008+00004- 82CBOVIX VIX OOPC 20211222 009000000028+00087-00000-00006+00031+00051-00010+00626+011162510000350+ 81CBOVIX VIX OOPP 20211222 009000000030-00020+00108+00170+00171-00130-00244+00318+00313- 82CBOVIX VIX OOPP 20211222 009000000282-00378+00464+00458-00434-00367+00408-09367-011162510067402+ 81CBOVIX VIX OOPC 20211222 009500000028-00018+00043-00013+00015-00022+00060-00008+00004- 82CBOVIX VIX OOPC 20211222 009500000025+00079-00001+00005+00027+00046-00009+00549+011204520000302+ 81CBOVIX VIX OOPP 20211222 009500000028-00018+00112+00168+00170-00133-00250+00317+00314- 82CBOVIX VIX OOPP 20211222 009500000285-00386+00465+00460-00438-00373+00409-09445-011204520072351+ 81CBOVIX VIX OOPC 20211222 010000000026-00017+00040-00013+00014-00020+00056-00007+00004- 82CBOVIX VIX OOPC 20211222 010000000022+00074-00001+00004+00024+00042-00008+00501+011328290000275+ 81CBOVIX VIX OOPP 20211222 010000000026-00017+00115+00167+00169-00135-00254+00317+00314- 82CBOVIX VIX OOPP 20211222 010000000287-00391+00466+00460-00440-00376+00410-09492-011328290077321+ 81CBOVIX VIX OOPC 20211222 011000000022-00014+00034-00011+00012-00016+00048-00007+00004- 82CBOVIX VIX OOPC 20211222 011000000018+00063-00002+00003+00020+00035-00007+00408+011477270000221+ 81CBOVIX VIX OOPP 20211222 011000000022-00014+00121+00166+00167-00139-00262+00316+00314- 82CBOVIX VIX OOPP 20211222 011000000292-00402+00466+00462-00445-00383+00412-09585-011477270087260+ 81CBOVIX VIX OOPC 20211222 012000000019-00011+00028-00009+00011-00013+00040-00006+00004- 82CBOVIX VIX OOPC 20211222 012000000014+00052-00002+00002+00015+00028-00005+00316+011484350000166+ 81CBOVIX VIX OOPP 20211222 012000000019-00011+00127+00163+00165-00142-00270+00315+00314- 82CBOVIX VIX OOPP 20211222 012000000296-00412+00467+00463-00450-00390+00413-09677-011484350097200+ 81CBOVIX VIX OOPC 20211222 013000000017-00009+00025-00007+00009-00011+00035-00005+00003- 82CBOVIX VIX OOPC 20211222 013000000012+00046-00002+00001+00013+00024-00004+00267+011624830000139+ 81CBOVIX VIX OOPP 20211222 013000000017-00009+00130+00162+00164-00144-00275+00315+00313- 82CBOVIX VIX OOPP 20211222 013000000298-00419+00467+00463-00452-00394+00414-09726-011624830107167+ 81CBOVIX VIX OOPC 20211222 014000000014-00008+00021-00006+00008-00009+00030-00004+00003- 82CBOVIX VIX OOPC 20211222 014000000010+00039-00002+00001+00010+00020-00003+00218+011677350000111+ 81CBOVIX VIX OOPP 20211222 014000000014-00008+00133+00161+00163-00146-00280+00314+00313- 82CBOVIX VIX OOPP 20211222 014000000300-00425+00467+00464-00455-00398+00415-09775-011677350117133+ 81CBOVIX VIX OOPC 20211222 015000000012-00006+00018-00005+00007-00007+00025-00004+00003- 82CBOVIX VIX OOPC 20211222 015000000007+00033-00002+00000+00008+00016-00003+00169+011625420000084+ 81CBOVIX VIX OOPP 20211222 015000000012-00006+00137+00160+00162-00148-00285+00313+00313- 82CBOVIX VIX OOPP 20211222 015000000302-00432+00467+00464-00457-00402+00416-09824-011625420127100+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00405+00415+00373-00349+09966+004707720013897+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00010-00000+00000+00024-00025-004707720000007+ 81CBOVIX VIX OOPC 20220119 001100000005-00002+00141-00137-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20220119 001100000277+00415-00413-00398+00415+00373-00336+09931+004707720012908+ 81CBOVIX VIX OOPP 20220119 001100000005-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00002+00017-00000+00001+00037-00060-004707720000017+ 81CBOVIX VIX OOPC 20220119 001200000008-00003+00143-00135-00126+00141+00279-00273-00258+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00411-00387+00414+00372-00320+09868+004707720011929+ 81CBOVIX VIX OOPP 20220119 001200000008-00003+00005-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00027-00000-00001+00054-00123-004707720000038+ 81CBOVIX VIX OOPC 20220119 001300000012-00006+00145-00132-00119+00143+00280-00269-00248+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00407-00374+00413+00371-00301+09767+004707720010967+ 81CBOVIX VIX OOPP 20220119 001300000012-00006+00007-00007+00019-00005+00003-00007+00028- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00041-00002-00002+00073-00225-004707720000075+ 81CBOVIX VIX OOPC 20220119 001400000019-00012+00149-00124-00108+00147+00281-00261-00232+ 82CBOVIX VIX OOPC 20220119 001400000279+00414-00398-00352+00408+00368-00279+09548+004979070010068+ 81CBOVIX VIX OOPP 20220119 001400000019-00012+00011-00014+00030-00009+00004-00016+00044- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00016+00062-00007-00005+00094-00444-004979070000175+ 81CBOVIX VIX OOPC 20220119 001500000025-00018+00152-00116-00098+00150+00281-00251-00217+ 82CBOVIX VIX OOPC 20220119 001500000278+00412-00388-00331+00401+00365-00258+09304+005066730009193+ 81CBOVIX VIX OOPP 20220119 001500000025-00018+00013-00023+00040-00012+00004-00025+00059- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00027+00083-00014-00008+00115-00688-005066730000300+ 81CBOVIX VIX OOPC 20220119 001600000033-00027+00155-00103-00086+00154+00280-00236-00199+ 82CBOVIX VIX OOPC 20220119 001600000275+00407-00370-00307+00390+00359-00237+08952+005319750008419+ 81CBOVIX VIX OOPP 20220119 001600000033-00027+00016-00035+00053-00015+00003-00041+00077- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00045+00108-00025-00014+00136-01039-005319750000525+ 81CBOVIX VIX OOPC 20220119 001700000039-00035+00157-00090-00074+00156+00278-00218-00181+ 82CBOVIX VIX OOPC 20220119 001700000270+00402-00350-00283+00376+00351-00218+08562+005557300007720+ 81CBOVIX VIX OOPP 20220119 001700000039-00035+00019-00049+00065-00018+00001-00058+00095- 82CBOVIX VIX OOPP 20220119 001700000006-00013+00065+00132-00038-00022+00155-01430-005557300000825+ 81CBOVIX VIX OOPC 20220119 001800000045-00043+00158-00076-00062+00157+00274-00200-00165+ 82CBOVIX VIX OOPC 20220119 001800000263+00394-00327-00260+00361+00342-00201+08152+005785670007096+ 81CBOVIX VIX OOPP 20220119 001800000045-00043+00020-00062+00076-00019+00002+00076+00112- 82CBOVIX VIX OOPP 20220119 001800000013-00020+00087+00154-00054-00031+00172-01840-005785670001200+ 81CBOVIX VIX OOPC 20220119 001900000050-00050+00158-00063-00052+00156+00270-00182-00149+ 82CBOVIX VIX OOPC 20220119 001900000255+00386-00304-00239+00345+00333-00186+07738+006014350006546+ 81CBOVIX VIX OOPP 20220119 001900000050-00050+00020-00075+00086-00018+00006+00095+00127- 82CBOVIX VIX OOPP 20220119 001900000021-00029+00111+00175-00070-00041+00187-02253-006014350001650+ 81CBOVIX VIX OOPC 20220119 002000000055-00055+00158-00052-00043+00155+00265-00164-00135+ 82CBOVIX VIX OOPC 20220119 002000000247+00377-00282-00220+00329+00322-00172+07338+006207560006047+ 81CBOVIX VIX OOPP 20220119 002000000055-00055+00019-00087+00095-00017+00011+00112+00141- 82CBOVIX VIX OOPP 20220119 002000000030-00038+00133+00194-00086-00051+00201-02654-006207560002150+ 81CBOVIX VIX OOPC 20220119 002100000058-00059+00156-00041-00035+00153+00260-00148-00123+ 82CBOVIX VIX OOPC 20220119 002100000237+00368-00261-00203+00313+00312-00160+06953+006383060005598+ 81CBOVIX VIX OOPP 20220119 002100000058-00059+00018-00097+00103-00014+00017+00128+00154- 82CBOVIX VIX OOPP 20220119 002100000039-00047+00154+00212-00102-00062+00214-03039-006383060002700+ 81CBOVIX VIX OOPC 20220119 002200000060-00063+00155-00032-00028+00150+00254-00133-00111+ 82CBOVIX VIX OOPC 20220119 002200000228+00358-00240-00187+00298+00301-00149+06587+006576800005213+ 81CBOVIX VIX OOPP 20220119 002200000060-00063+00017-00106+00110-00011+00022+00143+00165- 82CBOVIX VIX OOPP 20220119 002200000048-00057+00174+00227-00117-00072+00224-03405-006576800003315+ 81CBOVIX VIX OOPC 20220119 002300000062-00065+00153-00024-00023+00146+00248-00120-00101+ 82CBOVIX VIX OOPC 20220119 002300000219+00348-00221-00173+00284+00290-00139+06245+006760300004871+ 81CBOVIX VIX OOPP 20220119 002300000062-00065+00014-00114+00116-00008+00028+00157+00175- 82CBOVIX VIX OOPP 20220119 002300000057-00067+00193+00241-00131-00083+00234-03747-006760300003972+ 81CBOVIX VIX OOPC 20220119 002400000064-00066+00150-00017-00017+00142+00242-00108-00092+ 82CBOVIX VIX OOPC 20220119 002400000210+00338-00204-00160+00269+00280-00129+05918+006878420004529+ 81CBOVIX VIX OOPP 20220119 002400000064-00066+00012-00121+00121-00004+00035+00169+00184- 82CBOVIX VIX OOPP 20220119 002400000066-00077+00210+00254-00145-00093+00244-04073-006878420004628+ 81CBOVIX VIX OOPC 20220119 002500000065-00067+00148-00011-00013+00139+00236-00097-00084+ 82CBOVIX VIX OOPC 20220119 002500000202+00328-00189-00149+00257+00270-00122+05625+007070490004271+ 81CBOVIX VIX OOPP 20220119 002500000065-00067+00009-00127+00125-00000+00041+00180+00192- 82CBOVIX VIX OOPP 20220119 002500000074-00086+00226+00265-00158-00104+00251-04367-007070490005371+ 81CBOVIX VIX OOPC 20220119 002600000065-00068+00145-00006-00009+00135+00230-00087-00077+ 82CBOVIX VIX OOPC 20220119 002600000194+00319-00174-00139+00245+00260-00115+05346+007212650004014+ 81CBOVIX VIX OOPP 20220119 002600000065-00068+00007-00132+00129-00003-00047+00189+00199- 82CBOVIX VIX OOPP 20220119 002600000083-00096+00240+00276-00170-00113+00258-04646-007212650006113+ 81CBOVIX VIX OOPC 20220119 002700000066-00068+00142-00002-00006+00131+00224-00079-00071+ 82CBOVIX VIX OOPC 20220119 002700000186+00310-00161-00130+00234+00250-00109+05094+007375770003800+ 81CBOVIX VIX OOPP 20220119 002700000066-00068+00004-00136+00133-00007-00053+00198+00206- 82CBOVIX VIX OOPP 20220119 002700000090-00105+00253+00285-00181-00123+00265-04897-007375770006898+ 81CBOVIX VIX OOPC 20220119 002800000066-00068+00139-00002+00003+00127+00218-00071-00065+ 82CBOVIX VIX OOPC 20220119 002800000179+00301-00150-00122+00224+00241-00103+04859+007521940003600+ 81CBOVIX VIX OOPP 20220119 002800000066-00068+00001-00140+00136-00011-00059+00206+00211- 82CBOVIX VIX OOPP 20220119 002800000097-00113+00265+00293-00191-00132+00270-05132-007521940007697+ 81CBOVIX VIX OOPC 20220119 002900000066-00068+00136-00005+00000+00123+00212-00064-00060+ 82CBOVIX VIX OOPC 20220119 002900000172+00293-00139-00114+00214+00233-00097+04633+007634370003400+ 81CBOVIX VIX OOPP 20220119 002900000066-00068+00002+00143+00138-00015-00064+00213+00216- 82CBOVIX VIX OOPP 20220119 002900000104-00122+00276+00300-00201-00140+00276-05359-007634370008496+ 81CBOVIX VIX OOPC 20220119 003000000065-00067+00133-00008+00002-00119+00206-00057-00055+ 82CBOVIX VIX OOPC 20220119 003000000165+00284-00129-00107+00204+00224-00092+04412+007716360003200+ 81CBOVIX VIX OOPP 20220119 003000000065-00067+00005+00146+00141-00019-00070+00219+00221- 82CBOVIX VIX OOPP 20220119 003000000112-00131+00286+00308-00211-00149+00282-05579-007716360009296+ 81CBOVIX VIX OOPC 20220119 003250000064-00065+00126-00013+00007-00110+00193-00044-00045+ 82CBOVIX VIX OOPC 20220119 003250000150+00265-00108-00092+00183+00206-00081+03953+007996400002825+ 81CBOVIX VIX OOPP 20220119 003250000064-00065+00012+00151+00145-00028-00083+00232+00231- 82CBOVIX VIX OOPP 20220119 003250000127-00150+00307+00323-00231-00168+00292-06038-007996400011419+ 81CBOVIX VIX OOPC 20220119 003500000062-00062+00119-00017+00010-00102+00181-00034-00037+ 82CBOVIX VIX OOPC 20220119 003500000136+00247-00091-00080+00165+00189-00072+03554+008219680002500+ 81CBOVIX VIX OOPP 20220119 003500000062-00062+00019+00155+00148-00036-00096+00242+00239- 82CBOVIX VIX OOPP 20220119 003500000140-00168+00324+00335-00249-00185+00302-06438-008219680013592+ 81CBOVIX VIX OOPC 20220119 003750000060-00059+00113-00019+00012-00094+00170-00026-00031+ 82CBOVIX VIX OOPC 20220119 003750000124+00231-00077-00069+00150+00174-00064+03209+008414050002225+ 81CBOVIX VIX OOPP 20220119 003750000060-00059+00026+00157+00151-00044-00107+00250+00246- 82CBOVIX VIX OOPP 20220119 003750000152-00184+00338+00345-00265-00200+00309-06783-008414050015815+ 81CBOVIX VIX OOPC 20220119 004000000058-00056+00107-00020+00014-00088+00159-00020-00026+ 82CBOVIX VIX OOPC 20220119 004000000114+00216-00066-00061+00136+00160-00057+02917+008602210002000+ 81CBOVIX VIX OOPP 20220119 004000000058-00056+00032+00159+00152-00051-00117+00256+00251- 82CBOVIX VIX OOPP 20220119 004000000162-00199+00349+00354-00278-00213+00316-07075-008602210018088+ 81CBOVIX VIX OOPC 20220119 004250000056-00053+00101-00021+00015-00081+00150-00015-00021+ 82CBOVIX VIX OOPC 20220119 004250000105+00202-00056-00054+00124+00148-00052+02657+008758980001800+ 81CBOVIX VIX OOPP 20220119 004250000056-00053+00037+00160+00153-00057-00127+00261+00255- 82CBOVIX VIX OOPP 20220119 004250000172-00212+00359+00361-00290-00225+00322-07335-008758980020386+ 81CBOVIX VIX OOPC 20220119 004500000054-00050+00095-00022+00016-00075+00141-00011-00018+ 82CBOVIX VIX OOPC 20220119 004500000096+00190-00048-00047+00114+00137-00047+02426+008896710001625+ 81CBOVIX VIX OOPP 20220119 004500000054-00050+00043+00160+00154-00063-00136+00265+00259- 82CBOVIX VIX OOPP 20220119 004500000180-00225+00367+00367-00301-00236+00327-07566-008896710022709+ 81CBOVIX VIX OOPC 20220119 004750000052-00048+00090-00022+00017-00070+00133-00008-00015+ 82CBOVIX VIX OOPC 20220119 004750000089+00179-00042-00042+00104+00128-00042+02225+009026430001475+ 81CBOVIX VIX OOPP 20220119 004750000052-00048+00048+00160+00155-00068-00144+00269+00262- 82CBOVIX VIX OOPP 20220119 004750000188-00236+00373+00373-00310-00246+00331-07767-009026430025058+ 81CBOVIX VIX OOPC 20220119 005000000049-00045+00086-00022+00017-00065+00125-00005-00012+ 82CBOVIX VIX OOPC 20220119 005000000082+00169-00036-00038+00096+00119-00039+02052+009158410001350+ 81CBOVIX VIX OOPP 20220119 005000000049-00045+00053+00160+00155-00073-00151+00271+00264- 82CBOVIX VIX OOPP 20220119 005000000194-00246+00379+00377-00318-00254+00334-07940-009158410027431+ 81CBOVIX VIX OOPC 20220119 005500000045-00040+00076-00021+00017-00056+00111-00001-00008+ 82CBOVIX VIX OOPC 20220119 005500000070+00148-00026-00030+00081+00102-00032+01718+009295500001100+ 81CBOVIX VIX OOPP 20220119 005500000045-00040+00062+00159+00155-00082-00166+00275+00269- 82CBOVIX VIX OOPP 20220119 005500000207-00266+00388+00385-00334-00271+00341-08274-009295500032177+ 81CBOVIX VIX OOPC 20220119 006000000041-00036+00069-00020+00017-00050+00100-00001+00005+ 82CBOVIX VIX OOPC 20220119 006000000061+00134-00021-00025+00070+00091-00027+01497+009526630000950+ 81CBOVIX VIX OOPP 20220119 006000000041-00036+00069+00158+00155-00089-00176+00277+00271- 82CBOVIX VIX OOPP 20220119 006000000215-00281+00394+00390-00344-00283+00346-08495-009526630037023+ 81CBOVIX VIX OOPC 20220119 006500000038-00032+00062-00018+00016-00043+00090-00003+00003+ 82CBOVIX VIX OOPC 20220119 006500000053+00119-00015-00020+00060+00079-00023+01284+009649570000800+ 81CBOVIX VIX OOPP 20220119 006500000038-00032+00076+00157+00154-00095-00187+00279+00273- 82CBOVIX VIX OOPP 20220119 006500000224-00295+00399+00395-00354-00294+00350-08708-009649570041870+ 81CBOVIX VIX OOPC 20220119 007000000035-00029+00057-00017+00015-00039+00082-00004+00002+ 82CBOVIX VIX OOPC 20220119 007000000047+00109-00012-00017+00053+00071-00020+01133+009822340000700+ 81CBOVIX VIX OOPP 20220119 007000000035-00029+00081+00156+00154-00100-00195+00280+00275- 82CBOVIX VIX OOPP 20220119 007000000230-00306+00403+00398-00361-00302+00353-08859-009822340046766+ 81CBOVIX VIX OOPC 20220119 007500000032-00026+00052-00016+00015-00034+00074-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000041+00098-00009-00014+00046+00063-00017+00989+009926200000602+ 81CBOVIX VIX OOPP 20220119 007500000032-00026+00087+00154+00153-00104-00203+00281+00276- 82CBOVIX VIX OOPP 20220119 007500000236-00317+00406+00401-00368-00310+00356-09003-009926200051664+ 81CBOVIX VIX OOPC 20220119 008000000029-00023+00047-00015+00014-00030+00067-00005+00000- 82CBOVIX VIX OOPC 20220119 008000000036+00089-00007-00012+00041+00056-00015+00871+010028420000524+ 81CBOVIX VIX OOPP 20220119 008000000029-00023+00091+00153+00152-00108-00210+00281+00277- 82CBOVIX VIX OOPP 20220119 008000000240-00326+00408+00403-00374-00317+00358-09121-010028420056582+ 81CBOVIX VIX OOPC 20220119 008500000027-00021+00042-00013+00013-00027+00060-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000031+00080-00005-00009+00035+00050-00013+00754+010067350000445+ 81CBOVIX VIX OOPP 20220119 008500000027-00021+00096+00152+00151-00112-00216+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000245-00335+00410+00405-00380-00323+00360-09238-010067350061500+ 81CBOVIX VIX OOPC 20220119 009000000025-00019+00039-00013+00012-00024+00055-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00073-00004-00008+00032+00045-00012+00679+010183450000398+ 81CBOVIX VIX OOPP 20220119 009000000025-00019+00099+00151+00150-00114-00221+00282+00278- 82CBOVIX VIX OOPP 20220119 009000000248-00341+00411+00407-00383-00328+00362-09313-010183450066449+ 81CBOVIX VIX OOPC 20220119 009500000023-00017+00036-00012+00011-00022+00051-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000025+00067-00003-00007+00028+00041-00010+00605+010257290000351+ 81CBOVIX VIX OOPP 20220119 009500000023-00017+00102+00150+00150-00117-00226+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000251-00348+00412+00408-00387-00332+00363-09387-010257290071399+ 81CBOVIX VIX OOPC 20220119 010000000021-00015+00033-00011+00011-00019+00046-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000022+00061-00002-00006+00025+00037-00009+00531+010287330000304+ 81CBOVIX VIX OOPP 20220119 010000000021-00015+00106+00149+00149-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000254-00354+00413+00409-00390-00337+00364-09460-010287330076348+ 81CBOVIX VIX OOPC 20220119 011000000018-00012+00028-00009+00009-00015+00039-00005+00002- 82CBOVIX VIX OOPC 20220119 011000000018+00051-00001-00004+00020+00030-00007+00424+010385550000237+ 81CBOVIX VIX OOPP 20220119 011000000018-00012+00111+00147+00148-00123-00238+00281+00279- 82CBOVIX VIX OOPP 20220119 011000000259-00364+00414+00411-00395-00343+00366-09568-010385550086274+ 81CBOVIX VIX OOPC 20220119 012000000014-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00041-00000+00002+00014+00023-00005+00317+010331470000171+ 81CBOVIX VIX OOPP 20220119 012000000014-00010+00116+00145+00146-00127-00246+00280+00279- 82CBOVIX VIX OOPP 20220119 012000000263-00374+00415+00412-00400-00350+00368-09674-010331470096200+ 81CBOVIX VIX OOPC 20220119 013000000013-00009+00020-00006+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20220119 013000000012+00037-00000+00002+00013+00021-00004+00281+010554760000152+ 81CBOVIX VIX OOPP 20220119 013000000013-00009+00118+00145+00145-00128-00248+00280+00279- 82CBOVIX VIX OOPP 20220119 013000000265-00378+00415+00413-00402-00352+00369-09710-010554760106174+ 81CBOVIX VIX OOPC 20220119 014000000012-00008+00018-00006+00007-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000010+00033-00001+00002+00011+00018-00004+00247+010723640000133+ 81CBOVIX VIX OOPP 20220119 014000000012-00008+00120+00144+00145-00129-00251+00280+00279- 82CBOVIX VIX OOPP 20220119 014000000266-00382+00415+00413-00403-00355+00369-09745-010723640116148+ 81CBOVIX VIX OOPC 20220119 015000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000009+00029-00001+00001+00010+00016-00003+00213+010839030000114+ 81CBOVIX VIX OOPP 20220119 015000000011-00007+00122+00143+00144-00130-00254+00280+00279- 82CBOVIX VIX OOPP 20220119 015000000268-00385+00415+00413-00405-00357+00370-09778-010839030126121+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220216 001000000254+00380-00379-00371+00380+00341-00325+09953+004706450014272+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00008-00000-00000+00016-00038-004706450000011+ 81CBOVIX VIX OOPC 20220216 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00377-00365+00379+00341-00315+09909+004706450013288+ 81CBOVIX VIX OOPP 20220216 001100000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00015-00000-00001+00026-00081-004706450000026+ 81CBOVIX VIX OOPC 20220216 001200000007-00004+00130-00122-00116+00129+00255-00248-00237+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00375-00356+00378+00340-00303+09836+004706450012316+ 81CBOVIX VIX OOPP 20220216 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00005+00024-00001-00002+00039-00155-004706450000054+ 81CBOVIX VIX OOPC 20220216 001300000010-00007+00132-00119-00110+00131+00255-00245-00228+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00371-00344+00376+00339-00288+09724+004706450011363+ 81CBOVIX VIX OOPP 20220216 001300000010-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00009+00035-00003-00003+00054-00266-004706450000100+ 81CBOVIX VIX OOPC 20220216 001400000015-00010+00134-00114-00103+00133+00255-00239-00218+ 82CBOVIX VIX OOPC 20220216 001400000254+00378-00364-00330+00372+00337-00271+09561+004730430010439+ 81CBOVIX VIX OOPP 20220216 001400000015-00010+00008-00013+00023-00007+00002-00014+00035- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00050-00007-00005+00070-00429-004730430000175+ 81CBOVIX VIX OOPC 20220216 001500000021-00017+00137-00104-00093+00136+00255-00227-00203+ 82CBOVIX VIX OOPC 20220216 001500000252+00374-00351-00310+00365+00332-00253+09265+005025200009615+ 81CBOVIX VIX OOPP 20220216 001500000021-00017+00010-00022+00034-00009+00002-00026+00050- 82CBOVIX VIX OOPP 20220216 001500000001-00005+00029+00070-00015-00010+00089-00725-005025200000350+ 81CBOVIX VIX OOPC 20220216 001600000026-00023+00138-00095-00083+00138+00253-00216-00189+ 82CBOVIX VIX OOPC 20220216 001600000249+00370-00338-00290+00356+00327-00235+08963+005145000008816+ 81CBOVIX VIX OOPP 20220216 001600000026-00023+00012-00031+00043-00011+00000-00037+00064- 82CBOVIX VIX OOPP 20220216 001600000004-00009+00042+00089-00024-00015+00107-01027-005145000000550+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00140-00084-00073+00139+00251-00201-00174+ 82CBOVIX VIX OOPC 20220216 001700000244+00364-00320-00270+00344+00320-00218+08593+005362530008117+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00042+00053-00013+00002+00052+00079- 82CBOVIX VIX OOPP 20220216 001700000009-00015+00060+00110-00036-00022+00124-01397-005362530000850+ 81CBOVIX VIX OOPC 20220216 001800000036-00035+00140-00074-00064+00139+00247-00186-00160+ 82CBOVIX VIX OOPC 20220216 001800000238+00358-00302-00250+00331+00312-00202+08216+005525350007468+ 81CBOVIX VIX OOPP 20220216 001800000036-00035+00014-00053+00063-00013+00006+00067+00093- 82CBOVIX VIX OOPP 20220216 001800000015-00022+00078+00129-00048-00029+00140-01774-005525350001200+ 81CBOVIX VIX OOPC 20220216 001900000040-00040+00140-00064-00055+00139+00243-00171-00146+ 82CBOVIX VIX OOPC 20220216 001900000232+00350-00283-00232+00318+00303-00187+07826+005703730006894+ 81CBOVIX VIX OOPP 20220216 001900000040-00040+00013-00063+00071-00012+00010+00082+00107- 82CBOVIX VIX OOPP 20220216 001900000022-00030+00097+00148-00062-00038+00155-02165-005703730001625+ 81CBOVIX VIX OOPC 20220216 002000000044-00044+00139-00054-00047+00137+00238-00157-00134+ 82CBOVIX VIX OOPC 20220216 002000000224+00341-00263-00215+00304+00294-00174+07437+005899430006395+ 81CBOVIX VIX OOPP 20220216 002000000044-00044+00013-00073+00079-00011+00015+00097+00119- 82CBOVIX VIX OOPP 20220216 002000000029-00039+00116+00165-00076-00048+00168-02553-005899430002125+ 81CBOVIX VIX OOPC 20220216 002100000047-00048+00138-00045-00040+00135+00233-00143-00122+ 82CBOVIX VIX OOPC 20220216 002100000216+00332-00245-00199+00290+00284-00162+07066+006037800005920+ 81CBOVIX VIX OOPP 20220216 002100000047-00048+00011-00081+00086-00009+00020+00110+00131- 82CBOVIX VIX OOPP 20220216 002100000037-00047+00134+00181-00090-00057+00180-02924-006037800002650+ 81CBOVIX VIX OOPC 20220216 002200000049-00050+00136-00037-00034+00132+00228-00130-00112+ 82CBOVIX VIX OOPC 20220216 002200000208+00323-00228-00185+00277+00275-00151+06709+006211760005521+ 81CBOVIX VIX OOPP 20220216 002200000049-00050+00010-00089+00092-00006+00025+00123+00141- 82CBOVIX VIX OOPP 20220216 002200000045-00057+00152+00195-00103-00067+00191-03281-006211760003250+ 81CBOVIX VIX OOPC 20220216 002300000050-00052+00134-00030-00029+00130+00222-00119-00103+ 82CBOVIX VIX OOPC 20220216 002300000200+00314-00212-00172+00264+00265-00142+06375+006402880005182+ 81CBOVIX VIX OOPP 20220216 002300000050-00052+00008-00096+00098-00003+00031+00134+00150- 82CBOVIX VIX OOPP 20220216 002300000053-00066+00168+00208-00115-00077+00200-03615-006402880003910+ 81CBOVIX VIX OOPC 20220216 002400000052-00054+00132-00024-00024+00126+00216-00108-00095+ 82CBOVIX VIX OOPC 20220216 002400000193+00305-00197-00160+00252+00255-00133+06060+006545690004853+ 81CBOVIX VIX OOPP 20220216 002400000052-00054+00005-00102+00103-00000-00037+00145+00158- 82CBOVIX VIX OOPP 20220216 002400000060-00075+00183+00220-00128-00086+00209-03930-006545690004580+ 81CBOVIX VIX OOPC 20220216 002500000053-00055+00129-00019-00020+00123+00211-00098-00087+ 82CBOVIX VIX OOPC 20220216 002500000185+00296-00183-00149+00240+00246-00124+05757+006636740004524+ 81CBOVIX VIX OOPP 20220216 002500000053-00055+00003-00108+00107-00004-00043+00155+00166- 82CBOVIX VIX OOPP 20220216 002500000068-00084+00197+00231-00139-00096+00217-04233-006636740005250+ 81CBOVIX VIX OOPC 20220216 002600000053-00056+00127-00014-00016+00120+00205-00090-00080+ 82CBOVIX VIX OOPC 20220216 002600000178+00287-00170-00139+00230+00237-00117+05484+006790240004272+ 81CBOVIX VIX OOPP 20220216 002600000053-00056+00000-00112+00111-00007-00048+00163+00173- 82CBOVIX VIX OOPP 20220216 002600000075-00093+00209+00240-00150-00105+00224-04506-006790240005997+ 81CBOVIX VIX OOPC 20220216 002700000054-00056+00124-00010-00013+00116+00199-00082-00074+ 82CBOVIX VIX OOPC 20220216 002700000171+00278-00159-00130+00219+00229-00111+05223+006903200004021+ 81CBOVIX VIX OOPP 20220216 002700000054-00056+00002+00116+00114-00010-00054+00171+00179- 82CBOVIX VIX OOPP 20220216 002700000082-00101+00221+00249-00160-00113+00231-04767-006903200006745+ 81CBOVIX VIX OOPC 20220216 002800000054-00056+00122-00007-00010+00113+00194-00075-00068+ 82CBOVIX VIX OOPC 20220216 002800000164+00270-00148-00122+00210+00220-00104+04977+007004840003787+ 81CBOVIX VIX OOPP 20220216 002800000054-00056+00005+00120+00117-00014-00059+00178+00185- 82CBOVIX VIX OOPP 20220216 002800000089-00110+00232+00257-00170-00121+00237-05013-007004840007510+ 81CBOVIX VIX OOPC 20220216 002900000054-00056+00119-00004-00007+00109+00188-00068-00063+ 82CBOVIX VIX OOPC 20220216 002900000157+00262-00138-00114+00200+00212-00098+04737+007074630003553+ 81CBOVIX VIX OOPP 20220216 002900000054-00056+00008+00123+00120-00017-00065+00185+00190- 82CBOVIX VIX OOPP 20220216 002900000096-00118+00242+00265-00180-00129+00244-05254-007074630008275+ 81CBOVIX VIX OOPC 20220216 003000000054-00055+00116-00001-00005+00106+00183-00063-00059+ 82CBOVIX VIX OOPC 20220216 003000000152+00254-00129-00108+00192+00205-00094+04541+007227190003400+ 81CBOVIX VIX OOPP 20220216 003000000054-00055+00010+00125+00122-00020-00070+00190+00194- 82CBOVIX VIX OOPP 20220216 003000000101-00125+00251+00272-00187-00137+00248-05449-007227190009122+ 81CBOVIX VIX OOPC 20220216 003250000053-00054+00110-00004+00001+00099+00172-00051-00050+ 82CBOVIX VIX OOPC 20220216 003250000139+00237-00110-00094+00174+00188-00083+04089+007512900003025+ 81CBOVIX VIX OOPP 20220216 003250000053-00054+00016+00130+00126-00028-00081+00202+00203- 82CBOVIX VIX OOPP 20220216 003250000114-00143+00269+00285-00205-00154+00258-05902-007512900011244+ 81CBOVIX VIX OOPC 20220216 003500000051-00052+00104-00008+00003-00091+00160-00041-00041+ 82CBOVIX VIX OOPC 20220216 003500000126+00220-00094-00081+00157+00172-00073+03664+007672220002650+ 81CBOVIX VIX OOPP 20220216 003500000051-00052+00023+00134+00129-00035-00093+00212+00212- 82CBOVIX VIX OOPP 20220216 003500000127-00160+00286+00298-00223-00170+00268-06326-007672220013367+ 81CBOVIX VIX OOPC 20220216 003750000050-00050+00098-00010+00005-00085+00149-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000115+00205-00080-00071+00142+00158-00065+03306+007835840002350+ 81CBOVIX VIX OOPP 20220216 003750000050-00050+00029+00137+00132-00042-00104+00220+00218- 82CBOVIX VIX OOPP 20220216 003750000138-00175+00299+00309-00238-00184+00276-06685-007835840015565+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00092-00012+00007-00078+00140-00027-00029+ 82CBOVIX VIX OOPC 20220216 004000000106+00191-00069-00063+00129+00146-00058+02997+007989220002100+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00035+00139+00134-00048-00113+00226+00224- 82CBOVIX VIX OOPP 20220216 004000000148-00189+00310+00317-00251-00196+00283-06993-007989220017813+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00087-00013+00009-00073+00131-00022-00025+ 82CBOVIX VIX OOPC 20220216 004250000097+00179-00061-00056+00118+00135-00053+02739+008150420001900+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00040+00140+00135-00054-00122+00231+00228- 82CBOVIX VIX OOPP 20220216 004250000156-00201+00319+00324-00261-00207+00289-07251-008150420020111+ 81CBOVIX VIX OOPC 20220216 004500000044-00043+00082-00014+00010-00067+00123-00017-00021+ 82CBOVIX VIX OOPC 20220216 004500000089+00167-00052-00049+00108+00124-00047+02489+008250540001700+ 81CBOVIX VIX OOPP 20220216 004500000044-00043+00045+00141+00136-00059-00130+00236+00232- 82CBOVIX VIX OOPP 20220216 004500000164-00213+00327+00331-00272-00217+00294-07501-008250540022408+ 81CBOVIX VIX OOPC 20220216 004750000042-00040+00077-00015+00010-00063+00116-00014-00018+ 82CBOVIX VIX OOPC 20220216 004750000082+00157-00046-00044+00099+00116-00043+02289+008383520001550+ 81CBOVIX VIX OOPP 20220216 004750000042-00040+00049+00141+00137-00064-00138+00239+00235- 82CBOVIX VIX OOPP 20220216 004750000171-00223+00334+00336-00281-00226+00298-07701-008383520024756+ 81CBOVIX VIX OOPC 20220216 005000000040-00038+00073-00015+00011-00058+00108-00011-00016+ 82CBOVIX VIX OOPC 20220216 005000000076+00147-00040-00039+00091+00107-00039+02095+008470660001400+ 81CBOVIX VIX OOPP 20220216 005000000040-00038+00054+00142+00137-00068-00145+00242+00237- 82CBOVIX VIX OOPP 20220216 005000000177-00233+00339+00340-00289-00234+00303-07895-008470660027104+ 81CBOVIX VIX OOPC 20220216 005500000037-00034+00065-00015+00011-00050+00096-00007-00011+ 82CBOVIX VIX OOPC 20220216 005500000065+00129-00031-00031+00077+00093-00032+01763+008618770001150+ 81CBOVIX VIX OOPP 20220216 005500000037-00034+00062+00141+00138-00076-00157+00247+00242- 82CBOVIX VIX OOPP 20220216 005500000189-00251+00349+00348-00303-00249+00309-08227-008618770031850+ 81CBOVIX VIX OOPC 20220216 006000000034-00031+00059-00015+00011-00045+00086-00004-00009+ 82CBOVIX VIX OOPC 20220216 006000000057+00116-00025-00026+00067+00082-00028+01544+008850100001000+ 81CBOVIX VIX OOPP 20220216 006000000034-00031+00068+00141+00138-00082-00167+00249+00244- 82CBOVIX VIX OOPP 20220216 006000000196-00263+00355+00353-00312-00260+00314-08446-008850100036695+ 81CBOVIX VIX OOPC 20220216 006500000031-00028+00053-00014+00011-00040+00077-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000050+00104-00020-00022+00058+00072-00024+01334+008983150000850+ 81CBOVIX VIX OOPP 20220216 006500000031-00028+00073+00140+00138-00087-00176+00251+00247- 82CBOVIX VIX OOPP 20220216 006500000203-00276+00360+00358-00322-00270+00318-08656-008983150041541+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00047-00013+00011-00034+00068-00000-00004+ 82CBOVIX VIX OOPC 20220216 007000000042+00092-00015-00017+00049+00062-00020+01128+009020200000700+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00079+00139+00137-00093-00185+00253+00249- 82CBOVIX VIX OOPP 20220216 007000000211-00288+00365+00362-00331-00279+00322-08862-009020200046386+ 81CBOVIX VIX OOPC 20220216 007500000026-00022+00043-00012+00010-00030+00062-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000037+00082-00012-00015+00043+00056-00017+00988+009132550000606+ 81CBOVIX VIX OOPP 20220216 007500000026-00022+00084+00139+00137-00096-00191+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000216-00297+00368+00365-00337-00286+00325-09002-009132550051287+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00039-00011+00010-00027+00056-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000033+00075-00010-00013+00038+00050-00015+00878+009254210000534+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00087+00138+00137-00099-00197+00255+00251- 82CBOVIX VIX OOPP 20220216 008000000220-00305+00370+00367-00341-00292+00327-09112-009254210056211+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00035-00010+00009-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000029+00068-00008-00011+00033+00044-00013+00770+009322080000461+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00091+00137+00136-00103-00202+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000224-00312+00372+00369-00346-00297+00329-09220-009322080061134+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00032-00010+00009-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000026+00061-00006-00009+00029+00040-00011+00675+009373460000399+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20220216 009000000227-00319+00373+00371-00350-00302+00330-09315-009373460066067+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00029-00009+00008-00018+00041-00003+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00054-00005-00007+00025+00035-00010+00581+009372860000336+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00098+00135+00135-00108-00212+00256+00253- 82CBOVIX VIX OOPP 20220216 009500000231-00325+00375+00372-00355-00307+00332-09409-009372860071000+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20220216 010000000020+00050-00004-00006+00023+00032-00009+00523+009455220000300+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00100+00135+00134-00110-00216+00256+00253- 82CBOVIX VIX OOPP 20220216 010000000233-00330+00376+00373-00357-00310+00333-09467-009455220075960+ 81CBOVIX VIX OOPC 20220216 011000000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000016+00041-00002-00004+00018+00025-00007+00410+009518600000229+ 81CBOVIX VIX OOPP 20220216 011000000014-00010+00105+00133+00133-00113-00222+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000237-00339+00377+00375-00362-00316+00335-09581-009518600085880+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000011+00032-00001-00003+00013+00019-00005+00296+009421870000158+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00110+00132+00132-00117-00229+00255+00254- 82CBOVIX VIX OOPP 20220216 012000000242-00348+00379+00377-00367-00322+00337-09694-009421870095800+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00029-00001-00002+00011+00017-00004+00269+009675360000145+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00111+00131+00132-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000243-00351+00379+00377-00368-00324+00338-09721-009675360105779+ 81CBOVIX VIX OOPC 20220216 014000000009-00007+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00027-00001-00002+00010+00016-00004+00244+009887290000133+ 81CBOVIX VIX OOPP 20220216 014000000009-00007+00112+00131+00131-00118-00233+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000244-00353+00379+00378-00369-00326+00338-09746-009887290115757+ 81CBOVIX VIX OOPC 20220216 015000000009-00006+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000009+00024-00000-00002+00009+00014-00003+00220+010061260000120+ 81CBOVIX VIX OOPP 20220216 015000000009-00006+00113+00131+00131-00119-00235+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000245-00355+00379+00378-00370-00327+00338-09770-010061260125736+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00116-00113+00117+00234-00232-00227+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00303+09951+004473610014472+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00012-00038-004473610000012+ 81CBOVIX VIX OOPC 20220315 001100000005-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00296+09908+004473610013488+ 81CBOVIX VIX OOPP 20220315 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00014-00000+00001+00019-00081-004473610000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00105+00120+00235-00228-00217+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00327+00349+00313-00286+09836+004473610012516+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00005-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00022-00000-00002+00029-00153-004473610000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00100+00122+00236-00225-00209+ 82CBOVIX VIX OOPC 20220315 001300000236+00350-00341-00317+00348+00312-00274+09727+004473610011563+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00007-00008+00017-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220315 001300000003+00000-00009+00033-00001-00003+00041-00262-004473610000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00126-00104-00093+00124+00237-00219-00199+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00334-00303+00346+00310-00259+09567+004500130010639+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00013+00024-00008+00004-00014+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00000+00015+00046-00004-00005+00055-00422-004500130000175+ 81CBOVIX VIX OOPC 20220315 001500000022-00017+00129-00095-00083+00127+00237-00209-00186+ 82CBOVIX VIX OOPC 20220315 001500000236+00347-00323-00285+00341+00306-00243+09306+004688380009790+ 81CBOVIX VIX OOPP 20220315 001500000022-00017+00012-00021+00033-00011+00004-00024+00047- 82CBOVIX VIX OOPP 20220315 001500000003+00002+00027+00064-00009-00009+00072-00683-004688380000325+ 81CBOVIX VIX OOPC 20220315 001600000028-00024+00131-00084-00073+00131+00237-00195-00171+ 82CBOVIX VIX OOPC 20220315 001600000234+00344-00307-00265+00333+00300-00227+08958+004972320009041+ 81CBOVIX VIX OOPP 20220315 001600000028-00024+00015-00032+00044-00014+00004-00038+00062- 82CBOVIX VIX OOPP 20220315 001600000001+00006+00043+00085-00017-00015+00088-01031-004972320000575+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00133-00074-00063+00133+00235-00182-00157+ 82CBOVIX VIX OOPC 20220315 001700000231+00339-00291-00247+00324+00294-00211+08618+005111290008317+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00017-00042+00053-00016+00002-00051+00076- 82CBOVIX VIX OOPP 20220315 001700000002-00010+00059+00103-00025-00021+00104-01371-005111290000850+ 81CBOVIX VIX OOPC 20220315 001800000039-00037+00134-00063-00054+00134+00233-00167-00143+ 82CBOVIX VIX OOPC 20220315 001800000226+00334-00272-00228+00314+00286-00197+08236+005319410007693+ 81CBOVIX VIX OOPP 20220315 001800000039-00037+00018-00053+00062-00017+00000+00066+00090- 82CBOVIX VIX OOPP 20220315 001800000007-00016+00077+00121-00036-00029+00118-01753-005319410001225+ 81CBOVIX VIX OOPC 20220315 001900000043-00042+00135-00053-00046+00134+00230-00152-00131+ 82CBOVIX VIX OOPC 20220315 001900000221+00327-00254-00211+00302+00278-00183+07857+005487420007119+ 81CBOVIX VIX OOPP 20220315 001900000043-00042+00018-00063+00071-00017+00003+00081+00103- 82CBOVIX VIX OOPP 20220315 001900000012-00022+00095+00138-00047-00037+00132-02132-005487420001650+ 81CBOVIX VIX OOPC 20220315 002000000047-00047+00135-00044-00038+00133+00226-00138-00119+ 82CBOVIX VIX OOPC 20220315 002000000215+00320-00236-00195+00291+00269-00171+07480+005673620006620+ 81CBOVIX VIX OOPP 20220315 002000000047-00047+00018-00073+00078-00017+00007+00095+00114- 82CBOVIX VIX OOPP 20220315 002000000018-00030+00113+00154-00059-00046+00144-02509-005673620002150+ 81CBOVIX VIX OOPC 20220315 002100000050-00051+00134-00035-00031+00132+00222-00125-00108+ 82CBOVIX VIX OOPC 20220315 002100000208+00313-00219-00181+00279+00260-00160+07118+005844350006171+ 81CBOVIX VIX OOPP 20220315 002100000050-00051+00018-00081+00085-00015+00011+00108+00125- 82CBOVIX VIX OOPP 20220315 002100000025-00037+00131+00169-00071-00055+00155-02871-005844350002700+ 81CBOVIX VIX OOPC 20220315 002200000052-00054+00133-00028-00025+00130+00217-00113-00099+ 82CBOVIX VIX OOPC 20220315 002200000202+00305-00203-00168+00267+00251-00150+06773+006010250005773+ 81CBOVIX VIX OOPP 20220315 002200000052-00054+00016-00089+00091-00014+00016+00120+00134- 82CBOVIX VIX OOPP 20220315 002200000031-00045+00147+00182-00082-00064+00165-03216-006010250003300+ 81CBOVIX VIX OOPC 20220315 002300000054-00056+00132-00021-00020+00128+00213-00103-00090+ 82CBOVIX VIX OOPC 20220315 002300000195+00297-00188-00156+00256+00242-00141+06449+006179370005424+ 81CBOVIX VIX OOPP 20220315 002300000054-00056+00015-00095+00096-00011+00020+00130+00143- 82CBOVIX VIX OOPP 20220315 002300000038-00053+00162+00194-00093-00073+00174-03540-006179370003950+ 81CBOVIX VIX OOPC 20220315 002400000055-00057+00130-00016-00016+00125+00208-00093-00083+ 82CBOVIX VIX OOPC 20220315 002400000188+00289-00174-00145+00246+00234-00133+06140+006291820005075+ 81CBOVIX VIX OOPP 20220315 002400000055-00057+00013-00101+00101-00009+00025+00140+00151- 82CBOVIX VIX OOPP 20220315 002400000045-00061+00175+00205-00104-00081+00182-03848-006291820004600+ 81CBOVIX VIX OOPC 20220315 002500000056-00058+00128-00011-00012+00123+00203-00084-00076+ 82CBOVIX VIX OOPC 20220315 002500000182+00281-00162-00135+00235+00225-00125+05850+006411130004767+ 81CBOVIX VIX OOPP 20220315 002500000056-00058+00011-00106+00105-00006+00030+00149+00158- 82CBOVIX VIX OOPP 20220315 002500000051-00068+00188+00214-00114-00089+00190-04138-006411130005291+ 81CBOVIX VIX OOPC 20220315 002600000057-00059+00126-00006-00008+00120+00198-00076-00069+ 82CBOVIX VIX OOPC 20220315 002600000175+00274-00150-00127+00226+00217-00118+05587+006562540004517+ 81CBOVIX VIX OOPP 20220315 002600000057-00059+00009-00110+00108-00003+00035+00157+00164- 82CBOVIX VIX OOPP 20220315 002600000058-00076+00200+00223-00124-00098+00196-04402-006562540006040+ 81CBOVIX VIX OOPC 20220315 002700000057-00060+00124-00002-00005+00117+00193-00069-00064+ 82CBOVIX VIX OOPC 20220315 002700000169+00266-00140-00118+00217+00209-00112+05334+006676210004267+ 81CBOVIX VIX OOPP 20220315 002700000057-00060+00007-00114+00111-00000+00040+00164+00169- 82CBOVIX VIX OOPP 20220315 002700000064-00083+00210+00231-00133-00105+00203-04655-006676210006789+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00121-00001+00003+00114+00189-00063-00059+ 82CBOVIX VIX OOPC 20220315 002800000164+00259-00130-00111+00208+00202-00106+05102+006799810004050+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00005-00117+00114-00003-00044+00171+00174- 82CBOVIX VIX OOPP 20220315 002800000069-00090+00220+00239-00141-00113+00208-04886-006799810007571+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00119-00004+00000+00111+00184-00057-00054+ 82CBOVIX VIX OOPC 20220315 002900000158+00252-00121-00105+00200+00195-00101+04886+006915030003850+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00003-00120+00116-00005-00049+00176+00179- 82CBOVIX VIX OOPP 20220315 002900000075-00097+00228+00245-00149-00120+00214-05103-006915030008370+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00117-00006+00002-00108+00180-00051-00050+ 82CBOVIX VIX OOPC 20220315 003000000153+00246-00113-00098+00192+00188-00096+04676+007003910003650+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00000-00123+00118-00008-00053+00182+00183- 82CBOVIX VIX OOPP 20220315 003000000081-00104+00237+00251-00157-00126+00219-05313-007003910009169+ 81CBOVIX VIX OOPC 20220315 003250000057-00058+00111-00011+00006-00101+00169-00041-00041+ 82CBOVIX VIX OOPC 20220315 003250000140+00230-00096-00085+00175+00173-00086+04224+007255540003250+ 81CBOVIX VIX OOPP 20220315 003250000057-00058+00005+00127+00123-00015-00064+00192+00192- 82CBOVIX VIX OOPP 20220315 003250000093-00120+00254+00265-00174-00142+00229-05765-007255540011267+ 81CBOVIX VIX OOPC 20220315 003500000056-00056+00105-00014+00009-00094+00158-00031-00034+ 82CBOVIX VIX OOPC 20220315 003500000128+00214-00081-00073+00159+00159-00076+03796+007388840002850+ 81CBOVIX VIX OOPP 20220315 003500000056-00056+00011+00131+00126-00022-00075+00202+00199- 82CBOVIX VIX OOPP 20220315 003500000105-00135+00269+00276-00191-00156+00239-06192-007388840013364+ 81CBOVIX VIX OOPC 20220315 003750000054-00054+00100-00017+00012-00087+00148-00024-00028+ 82CBOVIX VIX OOPC 20220315 003750000118+00200-00068-00063+00144+00146-00067+03430+007524220002525+ 81CBOVIX VIX OOPP 20220315 003750000054-00054+00017+00133+00128-00029-00085+00209+00206- 82CBOVIX VIX OOPP 20220315 003750000116-00149+00281+00286-00206-00169+00247-06558-007524220015537+ 81CBOVIX VIX OOPC 20220315 004000000052-00052+00095-00018+00013-00082+00140-00019-00023+ 82CBOVIX VIX OOPC 20220315 004000000108+00188-00059-00056+00132+00135-00061+03129+007683500002275+ 81CBOVIX VIX OOPP 20220315 004000000052-00052+00022+00135+00130-00035-00093+00214+00210- 82CBOVIX VIX OOPP 20220315 004000000125-00162+00291+00294-00218-00180+00254-06860-007683500017784+ 81CBOVIX VIX OOPC 20220315 004250000051-00049+00090-00019+00014-00077+00132-00014-00019+ 82CBOVIX VIX OOPC 20220315 004250000101+00177-00051-00050+00122+00125-00055+02877+007849730002075+ 81CBOVIX VIX OOPP 20220315 004250000051-00049+00027+00136+00131-00040-00101+00219+00214- 82CBOVIX VIX OOPP 20220315 004250000132-00173+00299+00300-00228-00190+00259-07112-007849730020082+ 81CBOVIX VIX OOPC 20220315 004500000049-00047+00085-00020+00015-00071+00124-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000093+00166-00044-00044+00112+00116-00050+02634+007960270001875+ 81CBOVIX VIX OOPP 20220315 004500000049-00047+00031+00136+00132-00045-00109+00222+00217- 82CBOVIX VIX OOPP 20220315 004500000140-00183+00306+00306-00237-00199+00265-07355-007960270022379+ 81CBOVIX VIX OOPC 20220315 004750000047-00045+00081-00020+00016-00067+00117-00008-00013+ 82CBOVIX VIX OOPC 20220315 004750000086+00156-00038-00039+00103+00108-00046+02418+008059950001700+ 81CBOVIX VIX OOPP 20220315 004750000047-00045+00036+00136+00132-00050-00116+00225+00220- 82CBOVIX VIX OOPP 20220315 004750000147-00193+00312+00311-00246-00207+00269-07571-008059950024701+ 81CBOVIX VIX OOPC 20220315 005000000045-00042+00077-00020+00016-00062+00111-00005-00011+ 82CBOVIX VIX OOPC 20220315 005000000080+00147-00033-00035+00095+00100-00042+02229+008157070001550+ 81CBOVIX VIX OOPP 20220315 005000000045-00042+00040+00136+00132-00054-00122+00228+00222- 82CBOVIX VIX OOPP 20220315 005000000153-00202+00317+00315-00254-00214+00273-07760-008157070027049+ 81CBOVIX VIX OOPC 20220315 005500000041-00038+00069-00019+00016-00055+00099-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000069+00131-00025-00028+00082+00087-00035+01906+008328330001300+ 81CBOVIX VIX OOPP 20220315 005500000041-00038+00047+00136+00133-00062-00134+00231+00226- 82CBOVIX VIX OOPP 20220315 005500000164-00218+00325+00322-00268-00227+00280-08083-008328330031794+ 81CBOVIX VIX OOPC 20220315 006000000038-00034+00062-00019+00016-00048+00089-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000060+00117-00019-00022+00071+00077-00030+01642+008471570001100+ 81CBOVIX VIX OOPP 20220315 006000000038-00034+00054+00135+00132-00068-00144+00234+00229- 82CBOVIX VIX OOPP 20220315 006000000173-00232+00331+00327-00279-00238+00285-08346-008471570036589+ 81CBOVIX VIX OOPC 20220315 006500000035-00031+00057-00018+00015-00043+00081-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000053+00106-00015-00019+00062+00068-00026+01437+008620420000950+ 81CBOVIX VIX OOPP 20220315 006500000035-00031+00060+00134+00132-00074-00153+00235+00231- 82CBOVIX VIX OOPP 20220315 006500000180-00244+00335+00331-00287-00247+00289-08552-008620420041433+ 81CBOVIX VIX OOPC 20220315 007000000032-00028+00051-00016+00015-00038+00072-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000046+00095-00011-00015+00054+00060-00022+01236+008685230000800+ 81CBOVIX VIX OOPP 20220315 007000000032-00028+00065+00133+00131-00079-00161+00237+00232- 82CBOVIX VIX OOPP 20220315 007000000187-00255+00339+00335-00296-00255+00293-08752-008685230046278+ 81CBOVIX VIX OOPC 20220315 007500000030-00025+00047-00015+00014-00034+00066-00004+00000- 82CBOVIX VIX OOPC 20220315 007500000041+00086-00009-00012+00048+00053-00019+01094+008801860000700+ 81CBOVIX VIX OOPP 20220315 007500000030-00025+00070+00132+00131-00083-00167+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000192-00263+00341+00337-00302-00261+00296-08895-008801860051173+ 81CBOVIX VIX OOPC 20220315 008000000027-00023+00042-00014+00013-00030+00059-00005+00001- 82CBOVIX VIX OOPC 20220315 008000000036+00078-00006-00010+00041+00047-00016+00954+008858090000600+ 81CBOVIX VIX OOPP 20220315 008000000027-00023+00074+00131+00130-00087-00174+00238+00234- 82CBOVIX VIX OOPP 20220315 008000000197-00272+00343+00340-00308-00267+00298-09035-008858090056068+ 81CBOVIX VIX OOPC 20220315 008500000025-00020+00039-00013+00013-00027+00054-00005+00001- 82CBOVIX VIX OOPC 20220315 008500000032+00071-00005-00008+00037+00042-00014+00845+008934360000525+ 81CBOVIX VIX OOPP 20220315 008500000025-00020+00078+00130+00129-00090-00179+00238+00235- 82CBOVIX VIX OOPP 20220315 008500000201-00279+00345+00341-00313-00272+00300-09144-008934360060988+ 81CBOVIX VIX OOPC 20220315 009000000023-00018+00035-00012+00012-00024+00049-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000028+00063-00003-00007+00032+00038-00012+00738+008961310000450+ 81CBOVIX VIX OOPP 20220315 009000000023-00018+00082+00129+00128-00093-00184+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000205-00286+00346+00343-00318-00277+00302-09251-008961310065908+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00031-00011+00011-00020+00043-00005+00002- 82CBOVIX VIX OOPC 20220315 009500000024+00056-00002-00005+00027+00033-00010+00630+008934880000375+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00085+00127+00127-00096-00190+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000209-00293+00348+00344-00322-00282+00304-09359-008934880070828+ 81CBOVIX VIX OOPC 20220315 010000000019-00014+00028-00010+00010-00018+00039-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000021+00051-00001-00004+00024+00029-00009+00554+008962380000325+ 81CBOVIX VIX OOPP 20220315 010000000019-00014+00088+00126+00127-00099-00194+00238+00235- 82CBOVIX VIX OOPP 20220315 010000000212-00299+00348+00345-00326-00285+00306-09435-008962380075772+ 81CBOVIX VIX OOPC 20220315 011000000016-00012+00025-00009+00009-00016+00034-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000018+00044-00001-00003+00020+00025-00008+00471+009160040000275+ 81CBOVIX VIX OOPP 20220315 011000000017-00012+00092+00125+00126-00101-00199+00237+00236- 82CBOVIX VIX OOPP 20220315 011000000215-00305+00349+00346-00329-00290+00307-09518-009160040085712+ 81CBOVIX VIX OOPC 20220315 012000000014-00011+00021-00008+00008-00013+00029-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000015+00038-00000+00002+00017+00021-00006+00390+009270690000225+ 81CBOVIX VIX OOPP 20220315 012000000014-00010+00095+00124+00125-00104-00204+00237+00236- 82CBOVIX VIX OOPP 20220315 012000000218-00311+00350+00347-00333-00294+00308-09598-009270690095652+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00018-00006+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000012+00032-00000+00002+00013+00017-00005+00311+009288290000175+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00099+00123+00124-00106-00208+00237+00236- 82CBOVIX VIX OOPP 20220315 013000000221-00318+00350+00348-00336-00297+00310-09677-009288290105592+ 81CBOVIX VIX OOPC 20220315 014000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00028-00001+00001+00012+00015-00004+00268+009407790000150+ 81CBOVIX VIX OOPP 20220315 014000000011-00007+00101+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000223-00321+00350+00349-00338-00300+00310-09720-009407790115556+ 81CBOVIX VIX OOPC 20220315 015000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000009+00025-00001+00001+00010+00013-00004+00227+009471920000125+ 81CBOVIX VIX OOPP 20220315 015000000010-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000224-00325+00350+00349-00340-00302+00311-09762-009471920125521+ 81CBOVIXW VIX OOPC 20210728 001000000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210728 001000000667+01000-01000-00936+00942+00900-00289+09999+008969960009650+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00064-00058-00000+00300-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001050000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210728 001050000666+01000-01000-00900+00905+00900-00274+09999+008969960009150+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210728 001050000001-00000+00000+00100-00095-00000+00315-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001100000000+00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210728 001100000665+01000-01000-00858+00861+00900-00259+09999+008969960008650+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210728 001100000002-00000+00000+00142-00139-00000+00330-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001150000000+00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210728 001150000661+01000-01000-00812+00814+00900-00244+09999+008969960008150+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210728 001150000006-00000+00000+00188-00186-00000+00345-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001200000000-00000-00333-00333-00333+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210728 001200000653+01000-01000-00764+00765+00900-00229+09999+008969960007650+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210728 001200000014-00000+00000+00236-00235-00000+00360-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001250000000-00000-00333-00333-00333+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210728 001250000638+01000-01000-00714+00715+00900-00214+09999+008969960007150+ 81CBOVIXW VIX OOPP 20210728 001250000000+00000+00000+00000+00001-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210728 001250000028-00000+00000+00285-00285-00000+00375-00000+008969960000000+ 81CBOVIXW VIX OOPC 20210728 001300000000+00000+00333-00333-00332+00333+00667-00667-00607+ 82CBOVIXW VIX OOPC 20210728 001300000616+01000-01000-00665+00665+00900-00200+09998+008969960006650+ 81CBOVIXW VIX OOPP 20210728 001300000000+00000+00000+00000+00001-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20210728 001300000051-00000+00000+00335-00335-00000+00390-00001-008969960000000+ 81CBOVIXW VIX OOPC 20210728 001350000000+00000+00333-00333-00330+00332+00667-00667-00577+ 82CBOVIXW VIX OOPC 20210728 001350000586+01000-01000-00615+00615+00900-00185+09995+008969960006150+ 81CBOVIXW VIX OOPP 20210728 001350000000+00000+00000+00000+00003-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20210728 001350000081-00000+00000+00385-00385-00000+00405-00004-008969960000000+ 81CBOVIXW VIX OOPC 20210728 001400000000+00000+00333-00333-00326+00330+00667-00667-00542+ 82CBOVIXW VIX OOPC 20210728 001400000549+01000-01000-00565+00565+00900-00170+09986+008969960005651+ 81CBOVIXW VIX OOPP 20210728 001400000000+00000+00000+00000+00007-00003-00000+00000+00125- 82CBOVIXW VIX OOPP 20210728 001400000118-00000+00000+00435-00435-00000+00420-00013-008969960000001+ 81CBOVIXW VIX OOPC 20210728 001450000000+00000+00333-00333-00320+00326+00666-00666-00502+ 82CBOVIXW VIX OOPC 20210728 001450000507+01000-01000-00515+00515+00900-00155+09965+008969960005152+ 81CBOVIXW VIX OOPP 20210728 001450000000+00000+00000+00000+00013-00008-00000+00000+00165- 82CBOVIXW VIX OOPP 20210728 001450000160-00000+00000+00485-00485-00000+00435-00034-008969960000003+ 81CBOVIXW VIX OOPC 20210728 001500000000+00001+00333-00333-00310+00318+00666-00666-00458+ 82CBOVIXW VIX OOPC 20210728 001500000462+00999-00999-00466+00466+00900-00140+09919+008969960004656+ 81CBOVIXW VIX OOPP 20210728 001500000000+00001+00001+00001+00023-00015-00001+00001+00209- 82CBOVIXW VIX OOPP 20210728 001500000205-00001+00001+00534-00534-00000+00450-00080-008969960000006+ 81CBOVIXW VIX OOPC 20210728 001600000000+00002+00330-00330-00278+00289+00664-00664-00366+ 82CBOVIXW VIX OOPC 20210728 001600000367+00997-00997-00368+00368+00899-00110+09674+008969960003680+ 81CBOVIXW VIX OOPP 20210728 001600000000+00002+00003+00003+00056-00044-00003+00003+00301- 82CBOVIXW VIX OOPP 20210728 001600000299-00003+00003+00632-00632-00001+00479-00325-008969960000030+ 81CBOVIXW VIX OOPC 20210728 001700000000+00005+00324-00324-00230+00241+00657-00657-00274+ 82CBOVIXW VIX OOPC 20210728 001700000274+00990-00990-00275+00275+00897-00082+09110+008753250002745+ 81CBOVIXW VIX OOPP 20210728 001700000000+00005+00009+00009+00104-00093-00009+00009+00393- 82CBOVIXW VIX OOPP 20210728 001700000392-00009+00010+00725-00725-00003+00507-00889-008753250000095+ 81CBOVIXW VIX OOPC 20210728 001800000001+00010+00307-00306-00172+00179+00639-00639-00192+ 82CBOVIXW VIX OOPC 20210728 001800000192+00972-00972-00193+00193+00892-00058+07946+008940990001925+ 81CBOVIXW VIX OOPP 20210728 001800000001+00010+00026+00027+00162-00154-00027+00027+00474- 82CBOVIXW VIX OOPP 20210728 001800000474-00027+00027+00807-00807-00008+00531-02053-008940990000275+ 81CBOVIXW VIX OOPC 20210728 001900000002+00015+00269-00265-00124+00130+00595-00594-00137+ 82CBOVIXW VIX OOPC 20210728 001900000137+00928-00927-00138+00138+00878-00041+06258+010302060001375+ 81CBOVIXW VIX OOPP 20210728 001900000002+00015+00064+00068+00209-00204-00072+00072+00529- 82CBOVIXW VIX OOPP 20210728 001900000529-00072+00072+00862-00862-00022+00548-03741-010302060000725+ 81CBOVIXW VIX OOPC 20210728 002000000003+00017+00225-00216-00092+00096+00534-00532-00101+ 82CBOVIXW VIX OOPC 20210728 002000000101+00864-00864-00101+00101+00859-00030+04824+011619560001010+ 81CBOVIXW VIX OOPP 20210728 002000000003+00017+00108+00117+00242-00238-00132+00134+00566- 82CBOVIXW VIX OOPP 20210728 002000000566-00136+00136+00899-00899-00041+00559-05175-011619560001360+ 81CBOVIXW VIX OOPC 20210728 002100000005+00018+00183-00170-00073+00077+00465-00459-00082+ 82CBOVIXW VIX OOPC 20210728 002100000082+00786-00784-00082+00082+00835-00025+03819+013416720000820+ 81CBOVIXW VIX OOPP 20210728 002100000005+00018+00150+00163+00260-00256-00201+00207+00585- 82CBOVIXW VIX OOPP 20210728 002100000585-00214+00216+00918-00918-00065+00565-06180-013416720002170+ 81CBOVIXW VIX OOPC 20210728 002200000005+00016+00149-00134-00057+00059+00403-00394-00063+ 82CBOVIXW VIX OOPC 20210728 002200000063+00710-00707-00063+00063+00811-00019+03009+014363760000630+ 81CBOVIXW VIX OOPP 20210728 002200000005+00016+00184+00199+00277-00274-00263+00273+00604- 82CBOVIXW VIX OOPP 20210728 002200000604-00289+00293+00937-00937-00089+00570-06990-014363760002980+ 81CBOVIXW VIX OOPC 20210728 002300000005+00015+00122-00106-00046+00049+00346-00333-00051+ 82CBOVIXW VIX OOPC 20210728 002300000051+00635-00628-00051+00051+00784-00015+02445+015524990000515+ 81CBOVIXW VIX OOPP 20210728 002300000005+00015+00211+00227+00287-00285-00321+00334+00615- 82CBOVIXW VIX OOPP 20210728 002300000615-00365+00372+00948-00948-00116+00574-07554-015524990003865+ 81CBOVIXW VIX OOPC 20210728 002400000005+00014+00100-00084-00038+00040+00296-00281-00042+ 82CBOVIXW VIX OOPC 20210728 002400000042+00564-00553-00042+00042+00757-00013+01999+016469570000420+ 81CBOVIXW VIX OOPP 20210728 002400000005+00014+00233+00249+00296-00294-00370+00386+00625- 82CBOVIXW VIX OOPP 20210728 002400000625-00436+00447+00958-00958-00143+00577-08000-016469570004770+ 81CBOVIXW VIX OOPC 20210728 002500000005+00013+00084-00068-00033+00035+00256-00238-00037+ 82CBOVIXW VIX OOPC 20210728 002500000037+00500-00486-00037+00037+00728-00011+01717+017713570000372+ 81CBOVIXW VIX OOPP 20210728 002500000005+00013+00250+00265+00300-00298-00411+00428+00630- 82CBOVIXW VIX OOPP 20210728 002500000630-00500+00514+00963-00963-00172+00578-08282-017713570005721+ 81CBOVIXW VIX OOPC 20210728 002600000005+00012+00070-00056-00029+00030+00221-00203-00032+ 82CBOVIXW VIX OOPC 20210728 002600000032+00443-00427-00032+00032+00700-00010+01472+018699720000323+ 81CBOVIXW VIX OOPP 20210728 002600000005+00012+00263+00277+00305-00303-00446+00464+00635- 82CBOVIXW VIX OOPP 20210728 002600000634-00557+00573+00968-00968-00200+00580-08527-018699720006673+ 81CBOVIXW VIX OOPC 20210728 002700000005+00011+00059-00046-00025+00026+00191-00172-00027+ 82CBOVIXW VIX OOPC 20210728 002700000027+00392-00374-00027+00027+00672-00008+01252+019462580000275+ 81CBOVIXW VIX OOPP 20210728 002700000005+00011+00274+00288+00309-00308-00476+00494+00639- 82CBOVIXW VIX OOPP 20210728 002700000639-00608+00626+00972-00972-00228+00581-08747-019462580007625+ 81CBOVIXW VIX OOPC 20210728 002800000005+00010+00050-00038-00021+00022+00166-00147-00024+ 82CBOVIXW VIX OOPC 20210728 002800000024+00348-00328-00024+00024+00643-00007+01079+020208200000238+ 81CBOVIXW VIX OOPP 20210728 002800000005+00010+00283+00296+00312-00311-00501+00519+00643- 82CBOVIXW VIX OOPP 20210728 002800000643-00652+00672+00976-00976-00257+00582-08920-020208200008588+ 81CBOVIXW VIX OOPC 20210728 002900000005+00010+00044-00032-00020+00021+00147-00129-00022+ 82CBOVIXW VIX OOPC 20210728 002900000022+00312-00292-00022+00022+00614-00007+00985+021292670000224+ 81CBOVIXW VIX OOPP 20210728 002900000005+00010+00289+00301+00313-00312-00520+00537+00644- 82CBOVIXW VIX OOPP 20210728 002900000644-00688+00708+00978-00978-00286+00582-09014-021292670009574+ 81CBOVIXW VIX OOPC 20210728 003000000005+00009+00039-00028-00019+00020+00131-00114-00021+ 82CBOVIXW VIX OOPC 20210728 003000000021+00281-00261-00021+00021+00586-00006+00902+022272380000210+ 81CBOVIXW VIX OOPP 20210728 003000000005+00009+00294+00305+00315-00314-00535+00553+00646- 82CBOVIXW VIX OOPP 20210728 003000000646-00719+00739+00979-00979-00314+00583-09097-022272380010560+ 81CBOVIXW VIX OOPC 20210728 003250000005+00008+00029-00020-00015+00016+00100-00085-00017+ 82CBOVIXW VIX OOPC 20210728 003250000017+00220-00199-00017+00017+00519-00005+00722+024306430000175+ 81CBOVIXW VIX OOPP 20210728 003250000005+00008+00304+00313+00318-00317-00566+00582+00649- 82CBOVIXW VIX OOPP 20210728 003250000649-00780+00801+00982-00982-00381+00584-09277-024306430013025+ 81CBOVIXW VIX OOPC 20210728 003500000004+00007+00021-00014-00012+00013+00077-00063-00014+ 82CBOVIXW VIX OOPC 20210728 003500000014+00172-00153-00014+00014+00458-00004+00569+025790110000140+ 81CBOVIXW VIX OOPP 20210728 003500000004+00007+00312+00319+00321-00320-00590+00603+00653- 82CBOVIXW VIX OOPP 20210728 003500000653-00828+00847+00986-00986-00442+00585-09430-025790110015490+ 81CBOVIXW VIX OOPC 20210728 003750000003+00006+00016-00010-00009+00010+00058-00047-00010+ 82CBOVIXW VIX OOPC 20210728 003750000010+00134-00116-00010+00010+00402-00003+00430+026718500000105+ 81CBOVIXW VIX OOPP 20210728 003750000003+00006+00318+00324+00324-00324-00609+00620+00656- 82CBOVIXW VIX OOPP 20210728 003750000656-00866+00884+00989-00989-00498+00586-09569-026718500017955+ 81CBOVIXW VIX OOPC 20210728 004000000003+00004+00011-00006-00007+00007+00042-00033-00007+ 82CBOVIXW VIX OOPC 20210728 004000000007+00101-00086-00007+00007+00350-00002+00307+027131560000073+ 81CBOVIXW VIX OOPP 20210728 004000000003+00004+00323+00327+00327-00326-00624+00634+00659- 82CBOVIXW VIX OOPP 20210728 004000000659-00899+00914+00993-00993-00550+00587-09692-027131560020422+ 81CBOVIXW VIX OOPC 20210728 004250000002+00003+00008-00004-00005+00006+00033-00025-00006+ 82CBOVIXW VIX OOPC 20210728 004250000006+00081-00067-00006+00006+00305-00002+00246+028046650000058+ 81CBOVIXW VIX OOPP 20210728 004250000002+00003+00325+00329+00328-00328-00634+00641+00661- 82CBOVIXW VIX OOPP 20210728 004250000661-00919+00933+00994-00994-00595+00587-09753-028046650022908+ 81CBOVIXW VIX OOPC 20210728 004500000002+00003+00006-00003-00004+00004+00025-00019-00004+ 82CBOVIXW VIX OOPC 20210728 004500000004+00063-00052-00004+00004+00265-00001+00188+028592790000044+ 81CBOVIXW VIX OOPP 20210728 004500000002+00003+00327+00330+00329-00329-00641+00648+00662- 82CBOVIXW VIX OOPP 20210728 004500000662-00937+00948+00996-00996-00635+00588-09811-028592790025394+ 81CBOVIXW VIX OOPC 20210728 004750000001+00002+00004-00002-00003+00003+00018-00013-00003+ 82CBOVIXW VIX OOPC 20210728 004750000003+00047-00038-00003+00003+00227-00001+00133+028681510000030+ 81CBOVIXW VIX OOPP 20210728 004750000001+00002+00329+00331+00331-00330-00648+00654+00664- 82CBOVIXW VIX OOPP 20210728 004750000664-00953+00962+00997-00997-00673+00588-09866-028681510027880+ 81CBOVIXW VIX OOPC 20210728 005000000001+00001+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20210728 005000000002+00035-00027-00002+00002+00193-00001+00092+028681510000020+ 81CBOVIXW VIX OOPP 20210728 005000000001+00001+00331+00332+00331-00331-00654+00658+00665- 82CBOVIXW VIX OOPP 20210728 005000000665-00965+00973+00998-00998-00707+00589-09907-028681510030370+ 81CBOVIXW VIX OOPC 20210728 005500000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210728 005500000001+00019-00014-00001+00001+00138-00000+00044+028681510000009+ 81CBOVIXW VIX OOPP 20210728 005500000000+00001+00332+00333+00332-00332-00660+00662+00666- 82CBOVIXW VIX OOPP 20210728 005500000666-00981+00986+00999-00999-00762+00589-09955-028681510035359+ 81CBOVIXW VIX OOPC 20210728 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210728 006000000000+00010-00007-00000+00000+00097-00000+00021+028681510000004+ 81CBOVIXW VIX OOPP 20210728 006000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210728 006000000666-00990+00993+01000-01000-00803+00589-09978-028681510040354+ 81CBOVIXW VIX OOPC 20210728 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210728 006500000000+00006-00004-00000+00000+00068-00000+00010+028681510000002+ 81CBOVIXW VIX OOPP 20210728 006500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210728 006500000666-00994+00996+01000-01000-00832+00589-09989-028681510045351+ 81CBOVIXW VIX OOPC 20210728 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210728 007000000000+00003-00002-00000+00000+00047-00000+00005+028681510000001+ 81CBOVIXW VIX OOPP 20210728 007000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210728 007000000667-00997+00998+01000-01000-00853+00589-09994-028681510050350+ 81CBOVIXW VIX OOPC 20210728 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 007500000000+00002-00001-00000+00000+00032-00000+00002+028681510000001+ 81CBOVIXW VIX OOPP 20210728 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210728 007500000667-00998+00999+01000-01000-00868+00589-09997-028681510055350+ 81CBOVIXW VIX OOPC 20210728 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 008000000000+00001-00001-00000+00000+00022-00000+00001+028681510000000+ 81CBOVIXW VIX OOPP 20210728 008000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210728 008000000667-00999+00999+01000-01000-00878+00589-09998-028681510060349+ 81CBOVIXW VIX OOPC 20210728 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 008500000000+00001-00000-00000+00000+00015-00000+00000+028681510000000+ 81CBOVIXW VIX OOPP 20210728 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 008500000667-00999+01000+01000-01000-00885+00589-09999-028681510065349+ 81CBOVIXW VIX OOPC 20210728 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 009000000000+00000-00000-00000+00000+00010-00000+00000+028681510000000+ 81CBOVIXW VIX OOPP 20210728 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009000000667-01000+01000+01000-01000-00890+00589-09999-028681510070349+ 81CBOVIXW VIX OOPC 20210728 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210728 009500000000+00000-00000-00000+00000+00007-00000+00000+028681510000000+ 81CBOVIXW VIX OOPP 20210728 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 009500000667-01000+01000+01000-01000-00893+00589-09999-028681510075349+ 81CBOVIXW VIX OOPC 20210728 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210728 010000000000+00000-00000-00000+00000+00005-00000+00000+028681510000000+ 81CBOVIXW VIX OOPP 20210728 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210728 010000000667-01000+01000+01000-01000-00895+00589-09999-028681510080349+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210804 001000000666+01000-01000-00949+00960+00900-00311+09999+008493750010375+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210804 001000000001-00000+00000+00051-00040-00000+00300-00000+008493750000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210804 001050000665+01000-01000-00924+00935+00900-00296+09999+008493750009875+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210804 001050000002-00000+00000+00076-00065-00000+00315-00000+008493750000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000-00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210804 001100000662+01000-01000-00893+00904+00900-00281+09999+008493750009375+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210804 001100000004-00000+00000+00107-00096-00000+00330-00000+008493750000000+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00333+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210804 001150000658+01000-01000-00857+00867+00900-00266+09998+008493750008875+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210804 001150000009-00000+00000+00143-00133-00000+00345-00001-008493750000000+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00332+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210804 001200000650+01000-01000-00818+00825+00900-00251+09996+008493750008375+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210804 001200000016-00000+00000+00182-00175-00000+00360-00003-008493750000000+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000+00333-00333-00330+00332+00667-00667-00627+ 82CBOVIXW VIX OOPC 20210804 001250000639+01000-01000-00775+00781+00900-00236+09990+008493750007876+ 81CBOVIXW VIX OOPP 20210804 001250000000-00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210804 001250000028-00000+00000+00225-00219-00000+00375-00008-008493750000001+ 81CBOVIXW VIX OOPC 20210804 001300000000-00000+00333-00333-00328+00331+00666-00666-00609+ 82CBOVIXW VIX OOPC 20210804 001300000622+01000-01000-00730+00734+00900-00221+09980+008493750007377+ 81CBOVIXW VIX OOPP 20210804 001300000000-00000+00000+00000+00005-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20210804 001300000044-00000+00000+00270-00266-00000+00390-00019-008493750000002+ 81CBOVIXW VIX OOPC 20210804 001350000000-00000+00333-00333-00324+00329+00666-00666-00586+ 82CBOVIXW VIX OOPC 20210804 001350000601+01000-01000-00683+00686+00900-00206+09959+008493750006879+ 81CBOVIXW VIX OOPP 20210804 001350000000-00000+00000+00000+00009-00004-00000+00000+00080- 82CBOVIXW VIX OOPP 20210804 001350000066-00000+00000+00317-00314-00000+00405-00040-008493750000004+ 81CBOVIXW VIX OOPC 20210804 001400000000-00001+00333-00332-00319+00326+00666-00666-00560+ 82CBOVIXW VIX OOPC 20210804 001400000575+00999-00999-00635+00637+00900-00192+09922+008493750006384+ 81CBOVIXW VIX OOPP 20210804 001400000000-00001+00001+00001+00014-00007-00001+00001+00107- 82CBOVIXW VIX OOPP 20210804 001400000092-00001+00001+00365-00363-00000+00419-00077-008493750000009+ 81CBOVIXW VIX OOPC 20210804 001450000001-00001+00332-00332-00312+00321+00665-00665-00529+ 82CBOVIXW VIX OOPC 20210804 001450000544+00998-00998-00587+00589+00899-00177+09861+008493750005892+ 81CBOVIXW VIX OOPP 20210804 001450000001-00001+00002+00002+00022-00012-00002+00002+00137- 82CBOVIXW VIX OOPP 20210804 001450000123-00002+00002+00413-00411-00001+00434-00138-008493750000017+ 81CBOVIXW VIX OOPC 20210804 001500000001-00002+00331-00330-00302+00314+00664-00664-00496+ 82CBOVIXW VIX OOPC 20210804 001500000509+00997-00997-00539+00540+00899-00162+09767+008493750005405+ 81CBOVIXW VIX OOPP 20210804 001500000001-00002+00003+00003+00031-00019-00003+00003+00171- 82CBOVIXW VIX OOPP 20210804 001500000158-00003+00003+00461-00460-00001+00449-00232-008493750000030+ 81CBOVIXW VIX OOPC 20210804 001600000002-00003+00328-00327-00279+00295+00660-00660-00423+ 82CBOVIXW VIX OOPC 20210804 001600000432+00993-00993-00444+00444+00898-00133+09522+008053630004440+ 81CBOVIXW VIX OOPP 20210804 001600000002-00003+00006+00006+00055-00038-00006+00006+00244- 82CBOVIXW VIX OOPP 20210804 001600000234-00006+00006+00556-00556-00002+00478-00477-008053630000065+ 81CBOVIXW VIX OOPC 20210804 001700000003-00007+00318-00316-00242+00261+00649-00649-00344+ 82CBOVIXW VIX OOPC 20210804 001700000350+00982-00982-00355+00355+00895-00106+08926+008254360003550+ 81CBOVIXW VIX OOPP 20210804 001700000003-00007+00015+00017+00091-00073-00017+00017+00323- 82CBOVIXW VIX OOPP 20210804 001700000317-00017+00017+00645-00645-00005+00504-01073-008254360000175+ 81CBOVIXW VIX OOPC 20210804 001800000004-00012+00298-00292-00200+00218+00623-00622-00275+ 82CBOVIXW VIX OOPC 20210804 001800000280+00955-00954-00283+00283+00886-00085+07897+009130630002830+ 81CBOVIXW VIX OOPP 20210804 001800000004-00012+00036+00041+00133-00115-00044+00045+00392- 82CBOVIXW VIX OOPP 20210804 001800000387-00045+00045+00717-00717-00014+00526-02102-009130630000455+ 81CBOVIXW VIX OOPC 20210804 001900000004-00015+00269-00258-00164+00180+00581-00577-00223+ 82CBOVIXW VIX OOPC 20210804 001900000226+00909-00908-00229+00229+00872-00069+06769+010203070002295+ 81CBOVIXW VIX OOPP 20210804 001900000004-00015+00064+00075+00169-00153-00085+00089+00444- 82CBOVIXW VIX OOPP 20210804 001900000440-00091+00092+00771-00770-00028+00542-03230-010203070000920+ 81CBOVIXW VIX OOPC 20210804 002000000004-00017+00239-00223-00136+00151+00533-00524-00184+ 82CBOVIXW VIX OOPC 20210804 002000000188+00853-00849-00190+00190+00854-00057+05767+011282770001905+ 81CBOVIXW VIX OOPP 20210804 002000000004-00017+00094+00111+00197-00182-00134+00142+00482- 82CBOVIXW VIX OOPP 20210804 002000000479-00147+00151+00810-00809-00046+00554-04231-011282770001530+ 81CBOVIXW VIX OOPC 20210804 002100000004-00019+00211-00190-00117+00130+00482-00469-00159+ 82CBOVIXW VIX OOPC 20210804 002100000162+00789-00782-00165+00165+00832-00050+04961+012532180001650+ 81CBOVIXW VIX OOPP 20210804 002100000004-00019+00122+00143+00217-00203-00184+00198+00508- 82CBOVIXW VIX OOPP 20210804 002100000505-00211+00218+00835-00835-00068+00561-05038-012532180002275+ 81CBOVIXW VIX OOPC 20210804 002200000003-00019+00187-00163-00100+00112+00437-00418-00137+ 82CBOVIXW VIX OOPC 20210804 002200000140+00728-00717-00142+00142+00808-00043+04304+013463150001425+ 81CBOVIXW VIX OOPP 20210804 002200000003-00019+00146+00170+00233-00221-00230+00248+00530- 82CBOVIXW VIX OOPP 20210804 002200000527-00272+00283+00858-00858-00091+00568-05694-013463150003050+ 81CBOVIXW VIX OOPC 20210804 002300000002-00019+00166-00141-00088+00099+00395-00373-00120+ 82CBOVIXW VIX OOPC 20210804 002300000122+00670-00654-00125+00125+00784-00038+03776+014363710001253+ 81CBOVIXW VIX OOPP 20210804 002300000002-00019+00167+00192+00245-00234-00271+00293+00547- 82CBOVIXW VIX OOPP 20210804 002300000544-00329+00346+00875-00875-00116+00573-06223-014363710003878+ 81CBOVIXW VIX OOPC 20210804 002400000002-00018+00148-00123-00077+00087+00358-00333-00105+ 82CBOVIXW VIX OOPC 20210804 002400000108+00617-00597-00110+00110+00758-00033+03331+015121400001104+ 81CBOVIXW VIX OOPP 20210804 002400000002-00018+00185+00211+00256-00246-00308+00333+00561- 82CBOVIXW VIX OOPP 20210804 002400000559-00383+00403+00890-00890-00142+00578-06668-015121400004729+ 81CBOVIXW VIX OOPC 20210804 002500000001-00017+00132-00106-00067+00076+00324-00297-00091+ 82CBOVIXW VIX OOPC 20210804 002500000093+00567-00544-00095+00095+00733-00029+02923+015625630000955+ 81CBOVIXW VIX OOPP 20210804 002500000001-00017+00201+00227+00266-00257-00342+00369+00576- 82CBOVIXW VIX OOPP 20210804 002500000573-00433+00456+00905-00905-00167+00582-07076-015625630005579+ 81CBOVIXW VIX OOPC 20210804 002600000001-00017+00119-00094-00061+00070+00296-00268-00083+ 82CBOVIXW VIX OOPC 20210804 002600000085+00523-00496-00088+00088+00706-00026+02646+016473300000877+ 81CBOVIXW VIX OOPP 20210804 002600000001-00017+00214+00239+00272-00264-00371+00399+00583- 82CBOVIXW VIX OOPP 20210804 002600000581-00477+00504+00912-00912-00194+00585-07353-016473300006502+ 81CBOVIXW VIX OOPC 20210804 002700000001-00016+00108-00083-00056+00063+00271-00242-00076+ 82CBOVIXW VIX OOPC 20210804 002700000078+00483-00454-00080+00080+00680-00024+02396+017166400000800+ 81CBOVIXW VIX OOPP 20210804 002700000001-00016+00225+00250+00278-00270-00396+00425+00591- 82CBOVIXW VIX OOPP 20210804 002700000589-00517+00546+00920-00920-00220+00587-07603-017166400007425+ 81CBOVIXW VIX OOPC 20210804 002800000000-00015+00098-00074-00050+00057+00248-00218-00068+ 82CBOVIXW VIX OOPC 20210804 002800000070+00446-00416-00072+00072+00654-00022+02165+017718590000723+ 81CBOVIXW VIX OOPP 20210804 002800000000-00015+00235+00259+00283-00276-00419+00448+00598- 82CBOVIXW VIX OOPP 20210804 002800000596-00554+00584+00928-00928-00246+00589-07834-017718590008348+ 81CBOVIXW VIX OOPC 20210804 002900000000-00015+00089-00066-00046+00052+00227-00198-00062+ 82CBOVIXW VIX OOPC 20210804 002900000064+00412-00381-00065+00065+00629-00020+01962+018220470000655+ 81CBOVIXW VIX OOPP 20210804 002900000000-00015+00244+00268+00288-00281-00440+00469+00605- 82CBOVIXW VIX OOPP 20210804 002900000603-00588+00619+00935-00935-00271+00591-08037-018220470009280+ 81CBOVIXW VIX OOPC 20210804 003000000000+00014+00082-00059-00042+00048+00209-00180-00057+ 82CBOVIXW VIX OOPC 20210804 003000000059+00383-00351-00060+00060+00604-00018+01802+018785680000605+ 81CBOVIXW VIX OOPP 20210804 003000000000+00014+00252+00274+00291-00285-00457+00486+00610- 82CBOVIXW VIX OOPP 20210804 003000000608-00617+00649+00940-00940-00296+00593-08197-018785680010230+ 81CBOVIXW VIX OOPC 20210804 003250000000+00012+00066-00046-00034+00039+00172-00144-00046+ 82CBOVIXW VIX OOPC 20210804 003250000048+00320-00287-00049+00049+00545-00015+01459+019927310000492+ 81CBOVIXW VIX OOPP 20210804 003250000000+00012+00267+00288+00299-00294-00495+00522+00620- 82CBOVIXW VIX OOPP 20210804 003250000619-00680+00713+00951-00951-00355+00596-08540-019927310012616+ 81CBOVIXW VIX OOPC 20210804 003500000001+00011+00054-00036-00028+00032+00142-00116-00038+ 82CBOVIXW VIX OOPC 20210804 003500000039+00268-00236-00040+00040+00491-00012+01188+020827030000399+ 81CBOVIXW VIX OOPP 20210804 003500000001+00011+00280+00298+00306-00301-00524+00550+00629- 82CBOVIXW VIX OOPP 20210804 003500000628-00732+00764+00960-00960-00409+00599-08810-020827030015024+ 81CBOVIXW VIX OOPC 20210804 003750000001+00009+00043-00027-00022+00025+00116-00092-00029+ 82CBOVIXW VIX OOPC 20210804 003750000030+00222-00191-00031+00031+00441-00009+00936+021284360000307+ 81CBOVIXW VIX OOPP 20210804 003750000001+00009+00291+00306+00312-00308-00551+00575+00638- 82CBOVIXW VIX OOPP 20210804 003750000637-00778+00809+00969-00969-00459+00602-09062-021284360017431+ 81CBOVIXW VIX OOPC 20210804 004000000001+00008+00037-00023-00019+00022+00100-00079-00026+ 82CBOVIXW VIX OOPC 20210804 004000000027+00194-00164-00027+00027+00399-00008+00823+022346450000275+ 81CBOVIXW VIX OOPP 20210804 004000000001+00008+00296+00311+00314-00311-00566+00588+00641- 82CBOVIXW VIX OOPP 20210804 004000000640-00806+00836+00973-00973-00501+00603-09176-022346450019900+ 81CBOVIXW VIX OOPC 20210804 004250000001+00008+00032-00019-00017+00020+00087-00067-00023+ 82CBOVIXW VIX OOPC 20210804 004250000024+00170-00142-00024+00024+00361-00007+00721+023208130000244+ 81CBOVIXW VIX OOPP 20210804 004250000001+00008+00301+00314+00316-00314-00579+00599+00644- 82CBOVIXW VIX OOPP 20210804 004250000643-00830+00858+00976-00976-00539+00604-09278-023208130022368+ 81CBOVIXW VIX OOPC 20210804 004500000001+00007+00027-00016-00015+00017+00076-00057-00020+ 82CBOVIXW VIX OOPC 20210804 004500000020+00148-00122-00021+00021+00328-00006+00625+023880590000212+ 81CBOVIXW VIX OOPP 20210804 004500000001+00007+00306+00317+00319-00316-00591+00609+00647- 82CBOVIXW VIX OOPP 20210804 004500000646-00852+00878+00979-00979-00572+00605-09373-023880590024836+ 81CBOVIXW VIX OOPC 20210804 004750000001+00006+00023-00013-00013+00015+00065-00048-00017+ 82CBOVIXW VIX OOPC 20210804 004750000017+00129-00105-00018+00018+00297-00005+00535+024365290000180+ 81CBOVIXW VIX OOPP 20210804 004750000001+00006+00310+00320+00321-00319-00601+00618+00650- 82CBOVIXW VIX OOPP 20210804 004750000649-00871+00895+00982-00982-00603+00606-09464-024365290027304+ 81CBOVIXW VIX OOPC 20210804 005000000001+00006+00020-00011-00011+00013+00057-00042-00015+ 82CBOVIXW VIX OOPC 20210804 005000000015+00113-00091-00016+00016+00270-00005+00466+024880830000157+ 81CBOVIXW VIX OOPP 20210804 005000000001+00006+00313+00322+00322-00320-00610+00625+00652- 82CBOVIXW VIX OOPP 20210804 005000000651-00887+00909+00984-00984-00630+00606-09532-024880830029781+ 81CBOVIXW VIX OOPC 20210804 005500000001+00005+00015-00008-00008+00010+00044-00031-00011+ 82CBOVIXW VIX OOPC 20210804 005500000012+00088-00069-00012+00012+00224-00004+00357+025731070000119+ 81CBOVIXW VIX OOPP 20210804 005500000001+00004+00318+00325+00325-00323-00623+00636+00655- 82CBOVIXW VIX OOPP 20210804 005500000655-00912+00931+00988-00988-00676+00607-09642-025731070034743+ 81CBOVIXW VIX OOPC 20210804 006000000001+00003+00011-00005-00006+00007+00032-00022-00008+ 82CBOVIXW VIX OOPC 20210804 006000000008+00066-00050-00008+00008+00182-00002+00252+026002910000081+ 81CBOVIXW VIX OOPP 20210804 006000000001+00003+00322+00328+00327-00326-00635+00645+00659- 82CBOVIXW VIX OOPP 20210804 006000000659-00934+00950+00992-00992-00718+00608-09747-026002910039705+ 81CBOVIXW VIX OOPC 20210804 006500000000+00002+00008-00003-00004+00005+00023-00015-00005+ 82CBOVIXW VIX OOPC 20210804 006500000005+00049-00036-00005+00005+00148-00002+00176+026144950000055+ 81CBOVIXW VIX OOPP 20210804 006500000000+00002+00326+00330+00329-00329-00643+00651+00661- 82CBOVIXW VIX OOPP 20210804 006500000661-00951+00964+00995-00994-00752+00609-09823-026144950044679+ 81CBOVIXW VIX OOPC 20210804 007000000000+00002+00006-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210804 007000000004+00040-00029-00004+00005+00125-00001+00144+026828950000045+ 81CBOVIXW VIX OOPP 20210804 007000000000+00002+00327+00331+00330-00329-00648+00655+00662- 82CBOVIXW VIX OOPP 20210804 007000000662-00960+00971+00995-00995-00775+00610-09855-026828950049669+ 81CBOVIXW VIX OOPC 20210804 007500000000+00002+00005-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210804 007500000004+00034-00024-00004+00004+00109-00001+00126+027651470000040+ 81CBOVIXW VIX OOPP 20210804 007500000000+00002+00328+00331+00330-00330-00650+00656+00663- 82CBOVIXW VIX OOPP 20210804 007500000663-00966+00976+00996-00996-00791+00610-09873-027651470054663+ 81CBOVIXW VIX OOPC 20210804 008000000000+00002+00005-00002-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210804 008000000003+00029-00021-00003+00003+00095-00001+00109+028334160000035+ 81CBOVIXW VIX OOPP 20210804 008000000000+00002+00329+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210804 008000000663-00971+00979+00997-00996-00805+00610-09890-028334160059658+ 81CBOVIXW VIX OOPC 20210804 008500000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210804 008500000003+00025-00017-00003+00003+00083-00001+00093+028870630000030+ 81CBOVIXW VIX OOPP 20210804 008500000000+00001+00329+00332+00331-00331-00655+00659+00664- 82CBOVIXW VIX OOPP 20210804 008500000664-00975+00983+00997-00997-00817+00610-09905-028870630064653+ 81CBOVIXW VIX OOPC 20210804 009000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210804 009000000002+00021-00014-00002+00002+00072-00001+00078+029253480000025+ 81CBOVIXW VIX OOPP 20210804 009000000000+00001+00330+00332+00331-00331-00657+00661+00664- 82CBOVIXW VIX OOPP 20210804 009000000664-00979+00986+00998-00998-00828+00610-09921-029253480069648+ 81CBOVIXW VIX OOPC 20210804 009500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210804 009500000002+00017-00012-00002+00002+00062-00001+00063+029462080000020+ 81CBOVIXW VIX OOPP 20210804 009500000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210804 009500000665-00983+00988+00998-00998-00838+00610-09936-029462080074643+ 81CBOVIXW VIX OOPC 20210804 010000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210804 010000000001+00014-00009-00001+00001+00052-00000+00048+029462080000015+ 81CBOVIXW VIX OOPP 20210804 010000000000+00001+00331+00333+00332-00332-00660+00663+00665- 82CBOVIXW VIX OOPP 20210804 010000000665-00986+00991+00999-00998-00848+00610-09950-029462080079637+ 81CBOVIXW VIX OOPC 20210811 001000000000-00001+00333-00332-00328+00331+00666-00666-00641+ 82CBOVIXW VIX OOPC 20210811 001000000650+00999-00999-00899+00913+00900-00314+09951+012527490010460+ 81CBOVIXW VIX OOPP 20210811 001000000000-00001+00001+00001+00005-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20210811 001000000017-00001+00001+00101-00087-00000+00299-00048-012527490000010+ 81CBOVIXW VIX OOPC 20210811 001050000000-00001+00333-00332-00327+00331+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210811 001050000646+00999-00999-00879+00893+00900-00299+09944+011847400009960+ 81CBOVIXW VIX OOPP 20210811 001050000000-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20210811 001050000021-00001+00001+00121-00107-00000+00314-00054-011847400000011+ 81CBOVIXW VIX OOPC 20210811 001100000000-00001+00332-00332-00326+00330+00666-00665-00630+ 82CBOVIXW VIX OOPC 20210811 001100000641+00999-00999-00855+00870+00900-00284+09937+011185010009461+ 81CBOVIXW VIX OOPP 20210811 001100000000-00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20210811 001100000026-00001+00001+00145-00130-00000+00329-00062-011185010000012+ 81CBOVIXW VIX OOPC 20210811 001150000000-00001+00332-00332-00325+00330+00665-00665-00622+ 82CBOVIXW VIX OOPC 20210811 001150000635+00999-00999-00829+00842+00900-00269+09929+010539170008962+ 81CBOVIXW VIX OOPP 20210811 001150000000-00001+00001+00001+00008-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20210811 001150000032-00001+00001+00171-00158-00000+00344-00070-010539170000012+ 81CBOVIXW VIX OOPC 20210811 001200000001-00001+00332-00332-00324+00329+00665-00665-00613+ 82CBOVIXW VIX OOPC 20210811 001200000627+00999-00999-00798+00811+00900-00254+09920+009908740008463+ 81CBOVIXW VIX OOPP 20210811 001200000001-00001+00001+00001+00010-00004-00001+00001+00054- 82CBOVIXW VIX OOPP 20210811 001200000039-00001+00001+00202-00189-00000+00359-00078-009908740000013+ 81CBOVIXW VIX OOPC 20210811 001250000001-00001+00332-00332-00322+00328+00665-00665-00602+ 82CBOVIXW VIX OOPC 20210811 001250000618+00999-00999-00764+00775+00900-00239+09911+009292580007964+ 81CBOVIXW VIX OOPP 20210811 001250000001-00001+00001+00001+00012-00005-00001+00001+00065- 82CBOVIXW VIX OOPP 20210811 001250000049-00001+00001+00236-00225-00000+00374-00088-009292580000014+ 81CBOVIXW VIX OOPC 20210811 001300000001-00001+00332-00332-00320+00327+00665-00665-00588+ 82CBOVIXW VIX OOPC 20210811 001300000606+00998-00998-00726+00735+00900-00224+09900+008689550007465+ 81CBOVIXW VIX OOPP 20210811 001300000001-00001+00001+00001+00014-00006-00001+00001+00078- 82CBOVIXW VIX OOPP 20210811 001300000061-00001+00001+00274-00265-00000+00389-00099-008689550000015+ 81CBOVIXW VIX OOPC 20210811 001350000001-00001+00332-00332-00317+00326+00665-00665-00572+ 82CBOVIXW VIX OOPC 20210811 001350000591+00998-00998-00685+00691+00899-00209+09888+008098570006965+ 81CBOVIXW VIX OOPP 20210811 001350000001-00001+00001+00002+00016-00007-00002+00002+00095- 82CBOVIXW VIX OOPP 20210811 001350000076-00002+00002+00315-00309-00000+00404-00111-008098570000016+ 81CBOVIXW VIX OOPC 20210811 001400000001-00001+00332-00332-00314+00324+00665-00665-00553+ 82CBOVIXW VIX OOPC 20210811 001400000572+00998-00998-00641+00645+00899-00194+09874+007518530006466+ 81CBOVIXW VIX OOPP 20210811 001400000001-00001+00001+00002+00020-00009-00002+00002+00114- 82CBOVIXW VIX OOPP 20210811 001400000095-00002+00002+00359-00355-00000+00419-00124-007518530000017+ 81CBOVIXW VIX OOPC 20210811 001450000001-00001+00332-00332-00310+00322+00665-00665-00530+ 82CBOVIXW VIX OOPC 20210811 001450000548+00998-00998-00594+00596+00899-00179+09859+006948330005967+ 81CBOVIXW VIX OOPP 20210811 001450000001-00001+00001+00002+00024-00011-00002+00002+00137- 82CBOVIXW VIX OOPP 20210811 001450000119-00002+00002+00406-00404-00001+00434-00140-006948330000017+ 81CBOVIXW VIX OOPC 20210811 001500000002-00002+00330-00330-00298+00314+00663-00663-00495+ 82CBOVIXW VIX OOPC 20210811 001500000512+00996-00996-00547+00548+00899-00165+09743+007097450005485+ 81CBOVIXW VIX OOPP 20210811 001500000002-00002+00003+00003+00035-00019-00003+00003+00171- 82CBOVIXW VIX OOPP 20210811 001500000154-00003+00003+00453-00452-00001+00449-00256-007097450000035+ 81CBOVIXW VIX OOPC 20210811 001600000004-00005+00324-00322-00269+00290+00655-00655-00423+ 82CBOVIXW VIX OOPC 20210811 001600000436+00988-00988-00456+00456+00897-00137+09318+007475680004565+ 81CBOVIXW VIX OOPP 20210811 001600000004-00005+00009+00011+00064-00044-00011+00011+00244- 82CBOVIXW VIX OOPP 20210811 001600000230-00011+00011+00544-00544-00003+00476-00680-007475680000115+ 81CBOVIXW VIX OOPC 20210811 001700000006-00010+00308-00302-00231+00254+00633-00632-00353+ 82CBOVIXW VIX OOPC 20210811 001700000365+00965-00965-00379+00380+00889-00114+08474+008526530003805+ 81CBOVIXW VIX OOPP 20210811 001700000006-00010+00025+00031+00102-00079-00033+00035+00314- 82CBOVIXW VIX OOPP 20210811 001700000302-00035+00035+00621-00620-00011+00499-01524-008526530000355+ 81CBOVIXW VIX OOPC 20210811 001800000007-00014+00285-00273-00197+00220+00599-00594-00297+ 82CBOVIXW VIX OOPC 20210811 001800000308+00926-00924-00320+00321+00877-00096+07516+009614050003215+ 81CBOVIXW VIX OOPP 20210811 001800000007-00014+00048+00060+00137-00113-00068+00073+00369- 82CBOVIXW VIX OOPP 20210811 001800000359-00074+00076+00680-00679-00023+00517-02483-009614050000765+ 81CBOVIXW VIX OOPC 20210811 001900000008-00017+00261-00243-00169+00191+00560-00549-00253+ 82CBOVIXW VIX OOPC 20210811 001900000262+00879-00874-00273+00274+00861-00082+06634+010513050002741+ 81CBOVIXW VIX OOPP 20210811 001900000008-00017+00072+00090+00165-00142-00107+00117+00413- 82CBOVIXW VIX OOPP 20210811 001900000405-00121+00126+00727-00726-00039+00531-03365-010513050001291+ 81CBOVIXW VIX OOPC 20210811 002000000008-00019+00237-00214-00147+00168+00516-00500-00222+ 82CBOVIXW VIX OOPC 20210811 002000000230+00824-00814-00240+00241+00841-00073+05861+011615500002419+ 81CBOVIXW VIX OOPP 20210811 002000000008-00019+00096+00120+00186-00165-00150+00166+00445- 82CBOVIXW VIX OOPP 20210811 002000000437-00176+00186+00760-00759-00059+00541-04137-011615500001969+ 81CBOVIXW VIX OOPC 20210811 002100000008-00020+00216-00189-00128+00148+00478-00456-00192+ 82CBOVIXW VIX OOPC 20210811 002100000199+00773-00759-00208+00209+00821-00063+05201+012245150002096+ 81CBOVIXW VIX OOPP 20210811 002100000008-00020+00117+00145+00205-00185-00189+00210+00475- 82CBOVIXW VIX OOPP 20210811 002100000467-00227+00241+00792-00791-00079+00550-04797-012245150002646+ 81CBOVIXW VIX OOPC 20210811 002200000008-00020+00197-00167-00114+00133+00440-00414-00172+ 82CBOVIXW VIX OOPC 20210811 002200000179+00721-00701-00187+00188+00797-00057+04662+013110900001885+ 81CBOVIXW VIX OOPP 20210811 002200000008-00020+00136+00166+00219-00200-00227+00252+00495- 82CBOVIXW VIX OOPP 20210811 002200000488-00279+00299+00813-00812-00103+00557-05337-013110900003435+ 81CBOVIXW VIX OOPC 20210811 002300000007-00020+00180-00149-00103+00120+00406-00377-00154+ 82CBOVIXW VIX OOPC 20210811 002300000160+00672-00648-00168+00169+00773-00051+04199+013814730001695+ 81CBOVIXW VIX OOPP 20210811 002300000007-00020+00153+00185+00231-00214-00260+00290+00513- 82CBOVIXW VIX OOPP 20210811 002300000506-00328+00352+00832-00831-00127+00562-05799-013814730004245+ 81CBOVIXW VIX OOPC 20210811 002400000007-00020+00165-00133-00093+00109+00376-00344-00139+ 82CBOVIXW VIX OOPC 20210811 002400000145+00628-00600-00152+00153+00749-00046+03810+014488300001540+ 81CBOVIXW VIX OOPP 20210811 002400000007-00020+00168+00200+00241-00224-00291+00323+00527- 82CBOVIXW VIX OOPP 20210811 002400000521-00372+00400+00847-00847-00151+00567-06188-014488300005090+ 81CBOVIXW VIX OOPC 20210811 002500000006-00019+00152-00119-00084+00099+00348-00314-00127+ 82CBOVIXW VIX OOPC 20210811 002500000132+00587-00555-00139+00140+00724-00042+03474+015093780001405+ 81CBOVIXW VIX OOPP 20210811 002500000006-00019+00182+00214+00249-00234-00318+00352+00540- 82CBOVIXW VIX OOPP 20210811 002500000534-00413+00445+00861-00860-00176+00571-06525-015093780005955+ 81CBOVIXW VIX OOPC 20210811 002600000006-00019+00140-00108-00077+00091+00324-00288-00116+ 82CBOVIXW VIX OOPC 20210811 002600000121+00549-00515-00128+00128+00700-00039+03185+015663620001290+ 81CBOVIXW VIX OOPP 20210811 002600000006-00019+00193+00226+00256-00242-00343+00378+00551- 82CBOVIXW VIX OOPP 20210811 002600000545-00451+00485+00872-00872-00200+00574-06814-015663620006840+ 81CBOVIXW VIX OOPC 20210811 002700000005-00018+00130-00098-00071+00084+00302-00265-00107+ 82CBOVIXW VIX OOPC 20210811 002700000112+00515-00478-00118+00118+00675-00036+02933+016195160001190+ 81CBOVIXW VIX OOPP 20210811 002700000005-00018+00203+00236+00262-00249-00365+00401+00560- 82CBOVIXW VIX OOPP 20210811 002700000555-00485+00522+00882-00882-00225+00577-07066-016195160007740+ 81CBOVIXW VIX OOPC 20210811 002800000005-00018+00121-00089-00065+00078+00282-00245-00099+ 82CBOVIXW VIX OOPC 20210811 002800000103+00483-00445-00109+00109+00652-00033+02709+016678280001100+ 81CBOVIXW VIX OOPP 20210811 002800000005-00018+00213+00244+00268-00255-00385+00422+00568- 82CBOVIXW VIX OOPP 20210811 002800000563-00517+00555+00891-00891-00248+00580-07290-016678280008650+ 81CBOVIXW VIX OOPC 20210811 002900000005-00017+00112-00081-00061+00073+00264-00227-00092+ 82CBOVIXW VIX OOPC 20210811 002900000096+00455-00415-00101+00102+00628-00031+02517+017161350001025+ 81CBOVIXW VIX OOPP 20210811 002900000005-00017+00221+00252+00273-00260-00403+00440+00575- 82CBOVIXW VIX OOPP 20210811 002900000571-00545+00585+00899-00898-00271+00582-07482-017161350009575+ 81CBOVIXW VIX OOPC 20210811 003000000004-00017+00105-00075-00056+00068+00247-00210-00085+ 82CBOVIXW VIX OOPC 20210811 003000000089+00428-00387-00094+00094+00606-00029+02335+017560330000950+ 81CBOVIXW VIX OOPP 20210811 003000000004-00017+00229+00259+00277-00266-00420+00457+00582- 82CBOVIXW VIX OOPP 20210811 003000000578-00572+00612+00906-00906-00294+00585-07663-017560330010500+ 81CBOVIXW VIX OOPC 20210811 003250000004-00015+00089-00061-00047+00057+00211-00175-00071+ 82CBOVIXW VIX OOPC 20210811 003250000074+00370-00328-00078+00079+00553-00024+01959+018463120000795+ 81CBOVIXW VIX OOPP 20210811 003250000004-00015+00245+00273+00286-00276-00455+00492+00596- 82CBOVIXW VIX OOPP 20210811 003250000592-00630+00671+00922-00921-00347+00589-08040-018463120012844+ 81CBOVIXW VIX OOPC 20210811 003500000003-00014+00076-00050-00040+00049+00183-00148-00060+ 82CBOVIXW VIX OOPC 20210811 003500000064+00323-00282-00067+00068+00505-00020+01674+019297370000680+ 81CBOVIXW VIX OOPP 20210811 003500000003-00014+00257+00283+00293-00284-00484+00518+00606- 82CBOVIXW VIX OOPP 20210811 003500000603-00677+00718+00933-00932-00395+00593-08324-019297370015229+ 81CBOVIXW VIX OOPC 20210811 003750000003-00013+00066-00042-00034+00042+00159-00126-00052+ 82CBOVIXW VIX OOPC 20210811 003750000054+00283-00243-00057+00058+00462-00017+01434+019959540000580+ 81CBOVIXW VIX OOPP 20210811 003750000003-00013+00268+00292+00299-00291-00508+00541+00615- 82CBOVIXW VIX OOPP 20210811 003750000612-00717+00757+00943-00942-00438+00596-08564-019959540017629+ 81CBOVIXW VIX OOPC 20210811 004000000002-00011+00057-00035-00030+00036+00139-00108-00044+ 82CBOVIXW VIX OOPC 20210811 004000000047+00250-00211-00049+00050+00423-00015+01242+020556290000500+ 81CBOVIXW VIX OOPP 20210811 004000000002-00011+00276+00298+00304-00297-00527+00558+00622- 82CBOVIXW VIX OOPP 20210811 004000000620-00750+00789+00951-00950-00477+00598-08757-020556290020049+ 81CBOVIXW VIX OOPC 20210811 004250000002-00011+00051-00030-00026+00032+00124-00095-00039+ 82CBOVIXW VIX OOPC 20210811 004250000042+00224-00186-00044+00044+00389-00013+01101+021209900000445+ 81CBOVIXW VIX OOPP 20210811 004250000002-00011+00283+00303+00307-00301-00543+00572+00627- 82CBOVIXW VIX OOPP 20210811 004250000625-00776+00814+00956-00956-00511+00600-08898-021209900022494+ 81CBOVIXW VIX OOPC 20210811 004500000002-00010+00045-00026-00023+00029+00111-00083-00035+ 82CBOVIXW VIX OOPC 20210811 004500000037+00201-00165-00039+00039+00358-00012+00978+021764760000396+ 81CBOVIXW VIX OOPP 20210811 004500000002-00010+00288+00307+00310-00304-00556+00583+00632- 82CBOVIXW VIX OOPP 20210811 004500000630-00799+00835+00961-00961-00542+00601-09021-021764760024944+ 81CBOVIXW VIX OOPC 20210811 004750000001-00009+00040-00023-00021+00026+00100-00074-00031+ 82CBOVIXW VIX OOPC 20210811 004750000033+00181-00147-00035+00035+00330-00011+00874+022268420000353+ 81CBOVIXW VIX OOPP 20210811 004750000001-00009+00293+00311+00312-00307-00567+00593+00635- 82CBOVIXW VIX OOPP 20210811 004750000634-00819+00853+00965-00965-00570+00603-09125-022268420027402+ 81CBOVIXW VIX OOPC 20210811 005000000001-00008+00036-00020-00019+00023+00089-00065-00028+ 82CBOVIXW VIX OOPC 20210811 005000000029+00163-00130-00031+00031+00305-00009+00774+022642680000311+ 81CBOVIXW VIX OOPP 20210811 005000000001-00008+00297+00314+00315-00310-00578+00602+00639- 82CBOVIXW VIX OOPP 20210811 005000000638-00837+00870+00969-00969-00595+00604-09225-022642680029860+ 81CBOVIXW VIX OOPC 20210811 005500000001-00007+00029-00015-00015+00018+00072-00051-00022+ 82CBOVIXW VIX OOPC 20210811 005500000023+00133-00104-00024+00024+00260-00007+00616+023307710000245+ 81CBOVIXW VIX OOPP 20210811 005500000001-00007+00305+00318+00319-00315-00595+00616+00645- 82CBOVIXW VIX OOPP 20210811 005500000644-00867+00896+00976-00976-00640+00606-09383-023307710034793+ 81CBOVIXW VIX OOPC 20210811 006000000001-00006+00023-00011-00012+00014+00058-00040-00017+ 82CBOVIXW VIX OOPC 20210811 006000000018+00108-00082-00019+00019+00222-00006+00486+023756350000190+ 81CBOVIXW VIX OOPP 20210811 006000000001-00006+00310+00322+00322-00319-00609+00627+00650- 82CBOVIXW VIX OOPP 20210811 006000000649-00892+00918+00981-00981-00678+00607-09513-023756350039738+ 81CBOVIXW VIX OOPC 20210811 006500000001-00005+00019-00009-00009+00012+00048-00032-00014+ 82CBOVIXW VIX OOPC 20210811 006500000015+00091-00068-00015+00015+00193-00005+00400+024296920000156+ 81CBOVIXW VIX OOPP 20210811 006500000001-00005+00314+00324+00324-00321-00618+00634+00653- 82CBOVIXW VIX OOPP 20210811 006500000652-00909+00932+00985-00985-00707+00609-09598-024296920044703+ 81CBOVIXW VIX OOPC 20210811 007000000000-00004+00016-00007-00008+00010+00040-00026-00011+ 82CBOVIXW VIX OOPC 20210811 007000000012+00076-00056-00012+00013+00167-00004+00329+024703080000126+ 81CBOVIXW VIX OOPP 20210811 007000000000-00004+00318+00326+00326-00324-00627+00640+00655- 82CBOVIXW VIX OOPP 20210811 007000000655-00924+00944+00988-00987-00733+00609-09670-024703080049674+ 81CBOVIXW VIX OOPC 20210811 007500000000-00003+00012-00005-00006+00008+00032-00020-00009+ 82CBOVIXW VIX OOPC 20210811 007500000009+00062-00044-00010+00010+00143-00003+00258+024841350000097+ 81CBOVIXW VIX OOPP 20210811 007500000000-00003+00321+00328+00327-00326-00634+00646+00658- 82CBOVIXW VIX OOPP 20210811 007500000657-00938+00956+00990-00990-00757+00610-09740-024841350054645+ 81CBOVIXW VIX OOPC 20210811 008000000000-00003+00010-00004-00005+00006+00026-00016-00007+ 82CBOVIXW VIX OOPC 20210811 008000000007+00051-00035-00007+00007+00123-00002+00204+024948650000075+ 81CBOVIXW VIX OOPP 20210811 008000000000-00003+00323+00329+00329-00327-00640+00651+00660- 82CBOVIXW VIX OOPP 20210811 008000000659-00949+00965+00993-00993-00777+00611-09795-024948650059622+ 81CBOVIXW VIX OOPC 20210811 008500000000-00002+00008-00003-00004+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210811 008500000005+00040-00027-00005+00005+00104-00002+00154+024865370000055+ 81CBOVIXW VIX OOPP 20210811 008500000000-00002+00326+00330+00330-00329-00646+00654+00662- 82CBOVIXW VIX OOPP 20210811 008500000661-00960+00973+00995-00994-00796+00612-09844-024865370064602+ 81CBOVIXW VIX OOPC 20210811 009000000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210811 009000000004+00033-00022-00004+00004+00088-00001+00120+024865370000042+ 81CBOVIXW VIX OOPP 20210811 009000000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210811 009000000663-00967+00978+00996-00996-00812+00612-09879-024865370069588+ 81CBOVIXW VIX OOPC 20210811 009500000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210811 009500000003+00027-00017-00003+00003+00075-00001+00094+024865370000032+ 81CBOVIXW VIX OOPP 20210811 009500000000-00001+00328+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210811 009500000664-00973+00983+00997-00997-00825+00612-09905-024865370074578+ 81CBOVIXW VIX OOPC 20210811 010000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210811 010000000002+00022-00014-00002+00002+00064-00001+00074+024865370000025+ 81CBOVIXW VIX OOPP 20210811 010000000000-00001+00329+00332+00332-00331-00656+00661+00664- 82CBOVIXW VIX OOPP 20210811 010000000664-00978+00986+00998-00998-00835+00612-09925-024865370079571+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210825 001000000666+01000-01000-00957+00973+00900-00333+09999+006117160011099+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00043-00027-00000+00300-00000+006117160000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210825 001050000665+01000-01000-00938+00956+00900-00318+09998+006117160010599+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210825 001050000002-00000+00000+00062-00044-00000+00315-00000+006117160000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210825 001100000663+01000-01000-00914+00934+00900-00303+09997+006117160010099+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00086-00066-00000+00330-00001-006117160000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00331+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210825 001150000659+01000-01000-00886+00906+00900-00288+09995+006117160009600+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210825 001150000007-00000+00000+00114-00094-00000+00345-00004-006117160000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00333-00333-00330+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210825 001200000653+01000-01000-00853+00872+00900-00273+09990+006117160009100+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210825 001200000013-00000+00000+00147-00128-00000+00360-00009-006117160000001+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00333-00333-00328+00332+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210825 001250000645+01000-01000-00818+00835+00900-00258+09980+006117160008602+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210825 001250000022-00000+00000+00182-00165-00000+00375-00018-006117160000002+ 81CBOVIXW VIX OOPC 20210825 001300000001-00000+00333-00333-00325+00331+00666-00666-00612+ 82CBOVIXW VIX OOPC 20210825 001300000633+00999-00999-00779+00794+00900-00243+09963+006117160008104+ 81CBOVIXW VIX OOPP 20210825 001300000001-00000+00000+00000+00008-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20210825 001300000034-00000+00000+00221-00206-00000+00390-00035-006117160000005+ 81CBOVIXW VIX OOPC 20210825 001350000001-00001+00333-00332-00321+00330+00666-00666-00593+ 82CBOVIXW VIX OOPC 20210825 001350000617+00999-00999-00738+00750+00900-00228+09934+006117160007608+ 81CBOVIXW VIX OOPP 20210825 001350000001-00001+00001+00001+00013-00004-00001+00001+00073- 82CBOVIXW VIX OOPP 20210825 001350000050-00001+00001+00262-00250-00000+00404-00064-006117160000009+ 81CBOVIXW VIX OOPC 20210825 001400000002-00001+00332-00332-00315+00327+00665-00665-00572+ 82CBOVIXW VIX OOPC 20210825 001400000597+00998-00998-00695+00705+00899-00213+09889+006117160007115+ 81CBOVIXW VIX OOPP 20210825 001400000002-00001+00001+00002+00018-00006-00002+00002+00095- 82CBOVIXW VIX OOPP 20210825 001400000070-00002+00002+00305-00295-00000+00419-00109-006117160000016+ 81CBOVIXW VIX OOPC 20210825 001450000002-00002+00331-00331-00308+00323+00664-00664-00547+ 82CBOVIXW VIX OOPC 20210825 001450000573+00997-00997-00651+00658+00899-00199+09822+006117160006626+ 81CBOVIXW VIX OOPP 20210825 001450000002-00002+00002+00003+00026-00010-00003+00003+00120- 82CBOVIXW VIX OOPP 20210825 001450000094-00003+00003+00349-00341-00001+00434-00177-006117160000027+ 81CBOVIXW VIX OOPC 20210825 001500000003-00003+00330-00329-00299+00318+00662-00662-00520+ 82CBOVIXW VIX OOPC 20210825 001500000545+00996-00996-00606+00612+00899-00184+09725+006117160006144+ 81CBOVIXW VIX OOPP 20210825 001500000003-00003+00003+00004+00035-00016-00004+00004+00147- 82CBOVIXW VIX OOPP 20210825 001500000121-00004+00004+00394-00388-00001+00448-00273-006117160000044+ 81CBOVIXW VIX OOPC 20210825 001600000007-00007+00321-00316-00267+00294+00650-00648-00451+ 82CBOVIXW VIX OOPC 20210825 001600000475+00982-00981-00520+00526+00894-00159+09181+007055370005285+ 81CBOVIXW VIX OOPP 20210825 001600000007-00007+00012+00017+00066-00040-00017+00018+00215- 82CBOVIXW VIX OOPP 20210825 001600000191-00018+00018+00479-00474-00006+00474-00818-007055370000185+ 81CBOVIXW VIX OOPC 20210825 001700000010-00012+00308-00297-00236+00266+00628-00624-00391+ 82CBOVIXW VIX OOPC 20210825 001700000413+00958-00956-00447+00452+00887-00136+08483+007772400004540+ 81CBOVIXW VIX OOPP 20210825 001700000010-00012+00026+00036+00097-00067-00038+00042+00276- 82CBOVIXW VIX OOPP 20210825 001700000254-00042+00044+00553-00548-00013+00496-01515-007772400000440+ 81CBOVIXW VIX OOPC 20210825 001800000012-00017+00289-00270-00206+00238+00596-00586-00340+ 82CBOVIXW VIX OOPC 20210825 001800000360+00919-00914-00391+00395+00874-00119+07668+008749440003980+ 81CBOVIXW VIX OOPP 20210825 001800000012-00017+00045+00064+00127-00095-00070+00080+00326- 82CBOVIXW VIX OOPP 20210825 001800000306-00081+00086+00609-00605-00026+00513-02330-008749440000880+ 81CBOVIXW VIX OOPC 20210825 001900000014-00020+00269-00243-00182+00214+00562-00545-00300+ 82CBOVIXW VIX OOPC 20210825 001900000319+00875-00865-00345+00350+00857-00106+06929+009595160003530+ 81CBOVIXW VIX OOPP 20210825 001900000014-00020+00064+00090+00151-00119-00105+00122+00367- 82CBOVIXW VIX OOPP 20210825 001900000348-00125+00135+00655-00650-00043+00527-03069-009595160001430+ 81CBOVIXW VIX OOPC 20210825 002000000014-00022+00251-00219-00162+00193+00528-00504-00267+ 82CBOVIXW VIX OOPC 20210825 002000000284+00830-00814-00308+00312+00839-00094+06283+010289950003150+ 81CBOVIXW VIX OOPP 20210825 002000000014-00022+00083+00115+00171-00140-00139+00163+00400- 82CBOVIXW VIX OOPP 20210825 002000000382-00170+00186+00692-00688-00061+00538-03716-010289950002050+ 81CBOVIXW VIX OOPC 20210825 002100000015-00023+00233-00197-00146+00176+00495-00465-00240+ 82CBOVIXW VIX OOPC 20210825 002100000256+00785-00763-00277+00281+00818-00085+05718+010946050002842+ 81CBOVIXW VIX OOPP 20210825 002100000015-00023+00100+00136+00188-00158-00172+00202+00427- 82CBOVIXW VIX OOPP 20210825 002100000411-00215+00237+00723-00719-00082+00547-04280-010946050002742+ 81CBOVIXW VIX OOPC 20210825 002200000015-00023+00217-00178-00133+00162+00463-00428-00221+ 82CBOVIXW VIX OOPC 20210825 002200000236+00740-00711-00257+00261+00795-00079+05254+011799740002649+ 81CBOVIXW VIX OOPP 20210825 002200000015-00023+00116+00155+00200-00171-00203+00239+00446- 82CBOVIXW VIX OOPP 20210825 002200000430-00260+00289+00743-00739-00105+00553-04744-011799740003549+ 81CBOVIXW VIX OOPC 20210825 002300000014-00024+00203-00162-00122+00150+00435-00396-00203+ 82CBOVIXW VIX OOPC 20210825 002300000218+00700-00665-00237+00242+00772-00074+04852+012451740002456+ 81CBOVIXW VIX OOPP 20210825 002300000014-00024+00130+00171+00211-00183-00231+00271+00463- 82CBOVIXW VIX OOPP 20210825 002300000448-00300+00334+00762-00758-00128+00559-05147-012451740004356+ 81CBOVIXW VIX OOPC 20210825 002400000014-00024+00191-00148-00112+00139+00410-00367-00187+ 82CBOVIXW VIX OOPC 20210825 002400000201+00662-00624-00219+00223+00749-00068+04489+012952020002265+ 81CBOVIXW VIX OOPP 20210825 002400000014-00024+00143+00185+00221-00194-00257+00299+00480- 82CBOVIXW VIX OOPP 20210825 002400000466-00338+00376+00781-00777-00151+00565-05510-012952020005165+ 81CBOVIXW VIX OOPC 20210825 002500000014-00023+00179-00136-00104+00130+00387-00342-00173+ 82CBOVIXW VIX OOPC 20210825 002500000186+00628-00585-00203+00207+00726-00063+04173+013440920002105+ 81CBOVIXW VIX OOPP 20210825 002500000014-00023+00154+00197+00229-00203-00280+00325+00493- 82CBOVIXW VIX OOPP 20210825 002500000480-00372+00415+00797-00793-00174+00569-05825-013440920006005+ 81CBOVIXW VIX OOPC 20210825 002600000013-00023+00169-00125-00096+00121+00365-00319-00161+ 82CBOVIXW VIX OOPC 20210825 002600000173+00596-00550-00189+00192+00704-00059+03891+013877970001960+ 81CBOVIXW VIX OOPP 20210825 002600000013-00023+00164+00208+00237-00212-00301+00348+00506- 82CBOVIXW VIX OOPP 20210825 002600000493-00404+00450+00811-00808-00196+00574-06107-013877970006860+ 81CBOVIXW VIX OOPC 20210825 002700000013-00023+00159-00116-00090+00114+00346-00298-00150+ 82CBOVIXW VIX OOPC 20210825 002700000162+00566-00518-00176+00180+00682-00055+03643+014304550001836+ 81CBOVIXW VIX OOPP 20210825 002700000013-00023+00174+00218+00243-00219-00321+00369+00516- 82CBOVIXW VIX OOPP 20210825 002700000504-00434+00482+00824-00820-00218+00578-06355-014304550007736+ 81CBOVIXW VIX OOPC 20210825 002800000013-00022+00151-00107-00084+00107+00328-00279-00141+ 82CBOVIXW VIX OOPC 20210825 002800000153+00539-00489-00166+00169+00661-00052+03425+014717390001728+ 81CBOVIXW VIX OOPP 20210825 002800000013-00022+00182+00226+00249-00226-00338+00387+00526- 82CBOVIXW VIX OOPP 20210825 002800000514-00461+00511+00834-00831-00239+00581-06574-014717390008628+ 81CBOVIXW VIX OOPC 20210825 002900000012-00022+00143-00100-00079+00101+00312-00262-00132+ 82CBOVIXW VIX OOPC 20210825 002900000143+00513-00461-00155+00159+00640-00049+03218+015057850001621+ 81CBOVIXW VIX OOPP 20210825 002900000012-00022+00190+00234+00254-00232-00355+00405+00535- 82CBOVIXW VIX OOPP 20210825 002900000524-00487+00539+00845-00841-00260+00584-06780-015057850009520+ 81CBOVIXW VIX OOPC 20210825 003000000012-00021+00136-00093-00074+00096+00296-00247-00124+ 82CBOVIXW VIX OOPC 20210825 003000000135+00490-00436-00147+00150+00620-00046+03037+015406260001530+ 81CBOVIXW VIX OOPP 20210825 003000000012-00021+00197+00240+00259-00238-00370+00420+00542- 82CBOVIXW VIX OOPP 20210825 003000000532-00510+00563+00853-00850-00280+00587-06962-015406260010429+ 81CBOVIXW VIX OOPC 20210825 003250000011-00020+00120-00078-00064+00083+00263-00213-00107+ 82CBOVIXW VIX OOPC 20210825 003250000117+00437-00382-00127+00130+00573-00040+02639+016138320001325+ 81CBOVIXW VIX OOPP 20210825 003250000011-00020+00213+00255+00269-00250-00404+00454+00559- 82CBOVIXW VIX OOPP 20210825 003250000550-00563+00618+00873-00870-00327+00593-07359-016138320012724+ 81CBOVIXW VIX OOPC 20210825 003500000010-00019+00107-00067-00056+00074+00235-00186-00094+ 82CBOVIXW VIX OOPC 20210825 003500000103+00393-00337-00111+00114+00531-00035+02324+016803480001165+ 81CBOVIXW VIX OOPP 20210825 003500000010-00019+00226+00266+00277-00260-00431+00480+00572- 82CBOVIXW VIX OOPP 20210825 003500000564-00607+00663+00889-00886-00369+00598-07674-016803480015064+ 81CBOVIXW VIX OOPC 20210825 003750000009-00018+00096-00059-00050+00066+00212-00165-00084+ 82CBOVIXW VIX OOPC 20210825 003750000092+00356-00301-00099+00102+00492-00031+02073+017427050001040+ 81CBOVIXW VIX OOPP 20210825 003750000009-00018+00237+00275+00283-00267-00454+00502+00583- 82CBOVIXW VIX OOPP 20210825 003750000575-00644+00699+00901-00898-00407+00601-07926-017427050017439+ 81CBOVIXW VIX OOPC 20210825 004000000008-00017+00087-00051-00044+00059+00192-00146-00075+ 82CBOVIXW VIX OOPC 20210825 004000000081+00324-00269-00088+00090+00458-00028+01850+017924490000925+ 81CBOVIXW VIX OOPP 20210825 004000000008-00017+00247+00282+00289-00274-00475+00521+00592- 82CBOVIXW VIX OOPP 20210825 004000000585-00676+00731+00912-00910-00442+00605-08148-017924490019824+ 81CBOVIXW VIX OOPC 20210825 004250000008-00016+00079-00045-00040+00054+00175-00131-00068+ 82CBOVIXW VIX OOPC 20210825 004250000074+00297-00243-00080+00082+00427-00025+01678+018446690000840+ 81CBOVIXW VIX OOPP 20210825 004250000008-00016+00254+00288+00293-00279-00491+00535+00599- 82CBOVIXW VIX OOPP 20210825 004250000593-00703+00757+00920-00918-00473+00607-08321-018446690022238+ 81CBOVIXW VIX OOPC 20210825 004500000007-00015+00072-00040-00036+00049+00161-00118-00061+ 82CBOVIXW VIX OOPC 20210825 004500000067+00272-00220-00072+00074+00399-00023+01521+018875370000760+ 81CBOVIXW VIX OOPP 20210825 004500000007-00015+00261+00293+00297-00284-00506+00549+00606- 82CBOVIXW VIX OOPP 20210825 004500000600-00727+00780+00928-00926-00501+00610-08477-018875370024658+ 81CBOVIXW VIX OOPC 20210825 004750000007-00014+00066-00036-00033+00045+00147-00107-00055+ 82CBOVIXW VIX OOPC 20210825 004750000061+00251-00200-00066+00067+00373-00021+01384+019260010000690+ 81CBOVIXW VIX OOPP 20210825 004750000007-00014+00267+00297+00301-00289-00519+00560+00611- 82CBOVIXW VIX OOPP 20210825 004750000606-00749+00800+00934-00933-00527+00612-08614-019260010027088+ 81CBOVIXW VIX OOPC 20210825 005000000006-00013+00061-00032-00030+00041+00136-00097-00051+ 82CBOVIXW VIX OOPC 20210825 005000000056+00232-00183-00060+00061+00350-00019+01267+019619360000630+ 81CBOVIXW VIX OOPP 20210825 005000000006-00013+00272+00301+00303-00292-00531+00570+00616- 82CBOVIXW VIX OOPP 20210825 005000000611-00768+00817+00940-00939-00550+00614-08732-019619360029528+ 81CBOVIXW VIX OOPC 20210825 005500000005-00012+00052-00026-00025+00035+00117-00081-00043+ 82CBOVIXW VIX OOPC 20210825 005500000047+00201-00155-00051+00052+00310-00016+01078+020290810000535+ 81CBOVIXW VIX OOPP 20210825 005500000005-00012+00281+00307+00308-00298-00549+00585+00624- 82CBOVIXW VIX OOPP 20210825 005500000619-00799+00845+00949-00948-00590+00617-08920-020290810034432+ 81CBOVIXW VIX OOPC 20210825 006000000005-00010+00045-00022-00022+00030+00102-00069-00036+ 82CBOVIXW VIX OOPC 20210825 006000000040+00175-00132-00043+00044+00275-00014+00922+020825370000455+ 81CBOVIXW VIX OOPP 20210825 006000000005-00010+00288+00311+00312-00303-00565+00598+00630- 82CBOVIXW VIX OOPP 20210825 006000000626-00825+00868+00957-00956-00625+00619-09076-020825370039352+ 81CBOVIXW VIX OOPC 20210825 006500000004-00009+00039-00018-00019+00026+00089-00059-00031+ 82CBOVIXW VIX OOPC 20210825 006500000035+00153-00114-00037+00038+00246-00012+00795+021282110000390+ 81CBOVIXW VIX OOPP 20210825 006500000004-00009+00294+00315+00315-00307-00578+00608+00635- 82CBOVIXW VIX OOPP 20210825 006500000632-00847+00886+00963-00962-00654+00621-09203-021282110044286+ 81CBOVIXW VIX OOPC 20210825 007000000004-00008+00034-00015-00016+00023+00078-00050-00027+ 82CBOVIXW VIX OOPC 20210825 007000000030+00135-00098-00032+00033+00221-00010+00688+021658980000335+ 81CBOVIXW VIX OOPP 20210825 007000000004-00008+00299+00318+00317-00311-00589+00616+00640- 82CBOVIXW VIX OOPP 20210825 007000000637-00865+00902+00968-00967-00679+00623-09310-021658980049231+ 81CBOVIXW VIX OOPC 20210825 007500000003-00007+00030-00013-00014+00019+00068-00043-00023+ 82CBOVIXW VIX OOPC 20210825 007500000025+00118-00085-00027+00028+00198-00009+00592+021928950000285+ 81CBOVIXW VIX OOPP 20210825 007500000003-00007+00303+00321+00320-00314-00599+00624+00644- 82CBOVIXW VIX OOPP 20210825 007500000641-00882+00915+00973-00972-00702+00624-09406-021928950054181+ 81CBOVIXW VIX OOPC 20210825 008000000003-00007+00027-00011-00012+00017+00060-00037-00020+ 82CBOVIXW VIX OOPC 20210825 008000000022+00106-00074-00024+00024+00180-00008+00522+022254510000250+ 81CBOVIXW VIX OOPP 20210825 008000000003-00007+00307+00322+00321-00316-00606+00629+00646- 82CBOVIXW VIX OOPP 20210825 008000000644-00894+00925+00976-00976-00720+00625-09476-022254510059145+ 81CBOVIXW VIX OOPC 20210825 008500000003-00006+00023-00009-00010+00015+00053-00032-00017+ 82CBOVIXW VIX OOPC 20210825 008500000019+00094-00065-00020+00021+00162-00006+00454+022460910000215+ 81CBOVIXW VIX OOPP 20210825 008500000003-00006+00310+00324+00323-00318-00613+00634+00649- 82CBOVIXW VIX OOPP 20210825 008500000647-00906+00935+00979-00979-00738+00626-09544-022460910064110+ 81CBOVIXW VIX OOPC 20210825 009000000002-00005+00021-00008-00009+00013+00048-00028-00015+ 82CBOVIXW VIX OOPC 20210825 009000000017+00084-00057-00018+00019+00148-00006+00403+022716180000190+ 81CBOVIXW VIX OOPP 20210825 009000000002-00005+00312+00325+00324-00320-00619+00638+00651- 82CBOVIXW VIX OOPP 20210825 009000000650-00916+00942+00982-00981-00752+00627-09595-022716180069084+ 81CBOVIXW VIX OOPC 20210825 009500000002-00005+00018-00007-00008+00012+00042-00025-00013+ 82CBOVIXW VIX OOPC 20210825 009500000015+00075-00050-00016+00016+00134-00005+00354+022881370000165+ 81CBOVIXW VIX OOPP 20210825 009500000002-00005+00315+00326+00325-00322-00624+00642+00653- 82CBOVIXW VIX OOPP 20210825 009500000652-00925+00949+00984-00984-00766+00628-09644-022881370074059+ 81CBOVIXW VIX OOPC 20210825 010000000002-00004+00017-00006-00007+00010+00038-00022-00012+ 82CBOVIXW VIX OOPC 20210825 010000000013+00067-00045-00014+00014+00122-00004+00313+023050930000145+ 81CBOVIXW VIX OOPP 20210825 010000000002-00004+00317+00327+00326-00323-00629+00645+00655- 82CBOVIXW VIX OOPP 20210825 010000000654-00932+00955+00986-00986-00778+00628-09685-023050930079039+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002122 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000038356 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000115068 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000057534 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000134247 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000000000300003000000000000000 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000076712 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000153425 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000019178 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000095890 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000172603 01000020210923AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004900300003000000000030137 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004900300003000000000112329 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004900300003000000000194521 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004900300003000000000279452 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004900300003000000000361644 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004900300003000000000452055 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004900300003000000000531507 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004900300003000000000608219 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004900300003000000000693151 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004900300003000000000778082 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004900300003000000000860274 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004900300003000000000942466 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000001027397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000001112329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000001200000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000001279452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000001361644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000001452055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004900300003000000001531507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004900300003000000001608219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004900300003000000001698630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004900300003000000001775343 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004900300003000000001860274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004900300003000000001947945 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000150685 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000400000 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000649315 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000898630 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000030137 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000112329 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000194521 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000279452 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000030137 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000112329 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000194521 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000279452 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000079452 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000156164 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000232877 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000328767 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000405479 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000501370 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000578082 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000654794 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000904110 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001153425 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001402740 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001498630 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001901370 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002400000 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000073973 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000150685 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000246575 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000323288 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000419178 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000495890 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000572603 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000646575 01000020220315VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000073973 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000150685 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000246575 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000323288 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000419178 00100020211222VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000016438 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000035616 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000054795 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000093151 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000112329 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988625Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988625+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988730Y 82CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988730+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988375Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988375+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989625Y 82CFXAMB1 AMB30 FUT 202111 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989625Y 82CFXAMB1 AMB30 FUT 202112 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202201 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988000Y 82CFXAMB1 AMB30 FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009987750Y 82CFXAMB1 AMB30 FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009986250Y 82CFXAMB1 AMB30 FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009984375Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009984375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009983500Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009982000Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009978750Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009978750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009977000Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009973750Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009970125Y 82CFXAMB1 AMB30 FUT 202301 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009970125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009967625Y 82CFXAMB1 AMB30 FUT 202302 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009967625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009964625Y 82CFXAMB1 AMB30 FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009964625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009961750Y 82CFXAMB1 AMB30 FUT 202304 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009958625Y 82CFXAMB1 AMB30 FUT 202305 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009958625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009955500Y 82CFXAMB1 AMB30 FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009955500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988125Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988125+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149870+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151125+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151175+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151175+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151175+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002616021Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00262+00262+00244-00078+10000+000000002616021+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001799019Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00054+10000+000000001799019+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007766336Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00233+10000+000000007766336+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007978851Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00239+10000+000000007978851+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010405509Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000405509+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005247198Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00157+10000+000000005247198+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008712168Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008712168+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006334255Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006334255+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004457008Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004457008+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009347363Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009347363+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013310435Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003310435+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009546574Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00286+10000+000000009546574+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009144564Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009144564+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008417960Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008417960+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-06167+10000+000000000205665+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000218500+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000225382+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000228901+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000229088+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000239000+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242733+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000244750+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00617+10000+000000000205665+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000218500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000225382+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000228901+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000229088+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05892+10000+000000000196500+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06110+10000+000000000203750+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06132+10000+000000000204500+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06327+10000+000000000211000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06327+10000+000000000211000+