0 CFX 20210721SFC 202107211651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000735600 T BRLBUSD$0000191806 T CADCUSD$0000796368 T CHFSUSD$0001089324 T CNYCUSD$0000154607 T COPEUSD$0000000259 T CZKKUSD$0000045914 T DKKFUSD$0000158579 T EURUUSD$0001179600 T GBPLUSD$0001371300 T HKDHUSD$0000128650 T HUFHUSD$0000003281 T JPYYUSD$0000009065 T KRWWUSD$0000000866 T MXNPUSD$0000049612 T MYRMUSD$0000236227 T NOKNUSD$0000112621 T NZDZUSD$0000697000 T PLNPUSD$0000257765 T RUBRUSD$0000013518 T SEKKUSD$0000115125 T SGDJUSD$0000733299 T THBOUSD$0000030460 T TRYTUSD$0000116628 T TWDQUSD$0000035635 T ZARZUSD$0000068712 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0001000000075000000000300003000000000000000 00100020210721VIX M 00000000Y0018900+ B CBOVIX OOP 20210818 0118130900330000010000300003000000090076712 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0102398100270000007200300003000000120153425 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0089260100200000005950300003000000140249315 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0079274700170000005200300003000000140326027 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0073636500140000004650300003000000140421918 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0067895700100000004150300003000000150498630 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0065498600075000003800300003000000160575342 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0062580900075000003500300003000000160649315 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0112385200075000000000300003000000090019178 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0122008400075000000000300003000000090038356 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0123002900075000000000300003000000090057534 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0108747700075000000000300003000000090095890 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008900+ 81CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008400+ 81CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007900+ 81CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007400+ 81CBOVIX VIX OOPP 20210721 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006900+ 81CBOVIX VIX OOPP 20210721 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006400+ 81CBOVIX VIX OOPP 20210721 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005900+ 81CBOVIX VIX OOPP 20210721 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005400+ 81CBOVIX VIX OOPP 20210721 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004900+ 81CBOVIX VIX OOPP 20210721 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004400+ 81CBOVIX VIX OOPP 20210721 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003900+ 81CBOVIX VIX OOPP 20210721 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002900+ 81CBOVIX VIX OOPP 20210721 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001900+ 81CBOVIX VIX OOPP 20210721 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000900+ 81CBOVIX VIX OOPP 20210721 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210721 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000100+ 81CBOVIX VIX OOPC 20210721 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001100+ 81CBOVIX VIX OOPC 20210721 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002100+ 81CBOVIX VIX OOPC 20210721 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003100+ 81CBOVIX VIX OOPC 20210721 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004100+ 81CBOVIX VIX OOPC 20210721 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005100+ 81CBOVIX VIX OOPC 20210721 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000006100+ 81CBOVIX VIX OOPC 20210721 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210721 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007100+ 81CBOVIX VIX OOPC 20210721 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008100+ 81CBOVIX VIX OOPC 20210721 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009100+ 81CBOVIX VIX OOPC 20210721 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010100+ 81CBOVIX VIX OOPC 20210721 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011100+ 81CBOVIX VIX OOPC 20210721 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013600+ 81CBOVIX VIX OOPC 20210721 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016100+ 81CBOVIX VIX OOPC 20210721 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018600+ 81CBOVIX VIX OOPC 20210721 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021100+ 81CBOVIX VIX OOPC 20210721 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023600+ 81CBOVIX VIX OOPC 20210721 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026100+ 81CBOVIX VIX OOPC 20210721 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028600+ 81CBOVIX VIX OOPC 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031100+ 81CBOVIX VIX OOPC 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036100+ 81CBOVIX VIX OOPC 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041100+ 81CBOVIX VIX OOPC 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046100+ 81CBOVIX VIX OOPC 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051100+ 81CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056100+ 81CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061100+ 81CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066100+ 81CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071100+ 81CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076100+ 81CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081100+ 81CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000091100+ 81CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000101100+ 81CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000111100+ 81CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000121100+ 81CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000131100+ 81CBOVIX VIX OOPC 20210818 001000000001-00000-00333-00333-00330+00333+00667-00667-00645+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00897+00969+00900-00303+09998+006640020010108+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00103-00031-00000+00300-00000+006640020000000+ 81CBOVIX VIX OOPC 20210818 001050000001-00000+00333-00333-00327+00333+00667-00667-00635+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00868+00940+00900-00288+09997+006640020009608+ 81CBOVIX VIX OOPP 20210818 001050000001-00000+00000-00000+00006-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00131-00060-00000+00315-00001-006640020000000+ 81CBOVIX VIX OOPC 20210818 001100000002-00000+00334-00333-00324+00333+00667-00667-00623+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00836+00902+00900-00273+09995+006640020009108+ 81CBOVIX VIX OOPP 20210818 001100000002-00000+00000-00000+00009-00000+00000-00000+00043- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00163-00098-00000+00330-00003-006640020000000+ 81CBOVIX VIX OOPC 20210818 001150000003-00000+00334-00333-00320+00333+00667-00667-00608+ 82CBOVIX VIX OOPC 20210818 001150000665+01000-01000-00801+00857+00900-00258+09990+006640020008609+ 81CBOVIX VIX OOPP 20210818 001150000003-00000+00000-00000+00014-00000+00000-00000+00058- 82CBOVIX VIX OOPP 20210818 001150000002-00000+00000+00199-00143-00000+00345-00008-006640020000001+ 81CBOVIX VIX OOPC 20210818 001200000004-00000+00334-00333-00314+00334+00667-00666-00590+ 82CBOVIX VIX OOPC 20210818 001200000661+01000-01000-00764+00810+00900-00243+09980+006640020008110+ 81CBOVIX VIX OOPP 20210818 001200000004-00000+00001-00000+00020-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210818 001200000006-00000+00000+00236-00190-00000+00360-00018-006640020000002+ 81CBOVIX VIX OOPC 20210818 001250000006-00000+00334-00333-00306+00334+00667-00666-00570+ 82CBOVIX VIX OOPC 20210818 001250000653+01000-00999-00724+00761+00900-00228+09962+006640020007612+ 81CBOVIX VIX OOPP 20210818 001250000006-00000+00001-00000+00027-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20210818 001250000014-00000+00000+00276-00239-00000+00375-00037-006640020000004+ 81CBOVIX VIX OOPC 20210818 001300000009-00001+00335-00332-00297+00334+00666-00666-00546+ 82CBOVIX VIX OOPC 20210818 001300000638+00999-00999-00682+00712+00900-00213+09930+006640020007117+ 81CBOVIX VIX OOPP 20210818 001300000009-00001+00002-00001+00036-00001+00000+00001+00120- 82CBOVIX VIX OOPP 20210818 001300000028-00001+00001+00318-00288-00000+00389-00068-006640020000009+ 81CBOVIX VIX OOPC 20210818 001350000012-00002+00335-00332-00287+00335+00666-00665-00520+ 82CBOVIX VIX OOPC 20210818 001350000616+00999-00998-00640+00662+00899-00199+09880+006640020006624+ 81CBOVIX VIX OOPP 20210818 001350000012-00002+00002-00002+00047-00001+00001+00002+00146- 82CBOVIX VIX OOPP 20210818 001350000050-00001+00002+00360-00338-00000+00404-00119-006640020000016+ 81CBOVIX VIX OOPC 20210818 001400000016-00003+00336-00330-00274+00335+00665-00664-00492+ 82CBOVIX VIX OOPC 20210818 001400000587+00997-00997-00596+00614+00899-00184+09803+006640020006136+ 81CBOVIX VIX OOPP 20210818 001400000016-00003+00002-00003+00059-00002+00001+00003+00174- 82CBOVIX VIX OOPP 20210818 001400000080-00002+00003+00404-00386-00001+00419-00196-006640020000028+ 81CBOVIX VIX OOPC 20210818 001450000021-00005+00336-00329-00260+00335+00664-00662-00462+ 82CBOVIX VIX OOPC 20210818 001450000551+00996-00995-00552+00565+00899-00170+09692+006640020005655+ 81CBOVIX VIX OOPP 20210818 001450000021-00005+00003-00005+00073-00001+00003+00005+00204- 82CBOVIX VIX OOPP 20210818 001450000115-00004+00005+00448-00434-00001+00433-00307-006640020000047+ 81CBOVIX VIX OOPC 20210818 001500000026-00007+00336-00326-00244+00333+00662-00659-00431+ 82CBOVIX VIX OOPC 20210818 001500000511+00993-00992-00508+00518+00898-00155+09540+006640020005183+ 81CBOVIX VIX OOPP 20210818 001500000026-00007+00003-00007+00089-00000-00004+00008+00236- 82CBOVIX VIX OOPP 20210818 001500000155-00007+00008+00492-00482-00002+00447-00458-006640020000075+ 81CBOVIX VIX OOPC 20210818 001600000041-00025+00333-00306-00202+00316+00650-00639-00363+ 82CBOVIX VIX OOPC 20210818 001600000433+00976-00972-00428+00438+00892-00131+08809+007688880004383+ 81CBOVIX VIX OOPP 20210818 001600000041-00025+00000+00027+00131-00018-00017+00027+00304- 82CBOVIX VIX OOPP 20210818 001600000234-00023+00027+00572-00562-00008+00471-01190-007688880000275+ 81CBOVIX VIX OOPC 20210818 001700000052-00046+00325-00272-00167+00287+00629-00604-00307+ 82CBOVIX VIX OOPC 20210818 001700000368+00949-00937-00364+00373+00881-00112+07945+008625470003733+ 81CBOVIX VIX OOPP 20210818 001700000052-00046+00008+00061+00166-00047-00037+00062+00360- 82CBOVIX VIX OOPP 20210818 001700000298-00051+00062+00636-00627-00019+00491-02053-008625470000625+ 81CBOVIX VIX OOPC 20210818 001800000060-00063+00313-00228-00138+00257+00602-00553-00263+ 82CBOVIX VIX OOPC 20210818 001800000321+00911-00885-00316+00326+00865-00098+07076+009696590003258+ 81CBOVIX VIX OOPP 20210818 001800000060-00063+00020+00105+00195-00077-00065+00114+00403- 82CBOVIX VIX OOPP 20210818 001800000346-00089+00115+00684-00674-00034+00505-02922-009696590001150+ 81CBOVIX VIX OOPC 20210818 001900000064-00071+00300-00188-00116+00230+00574-00499-00229+ 82CBOVIX VIX OOPC 20210818 001900000281+00872-00826-00276+00286+00847-00086+06331+010508500002858+ 81CBOVIX VIX OOPP 20210818 001900000064-00071+00034+00145+00217-00103-00093+00168+00438- 82CBOVIX VIX OOPP 20210818 001900000386-00128+00174+00724-00714-00052+00517-03667-010508500001750+ 81CBOVIX VIX OOPC 20210818 002000000066-00076+00286-00153-00099+00208+00545-00443-00202+ 82CBOVIX VIX OOPC 20210818 002000000251+00831-00761-00246+00256+00827-00077+05691+011350220002558+ 81CBOVIX VIX OOPP 20210818 002000000066-00076+00048+00180+00234-00125-00122+00224+00465- 82CBOVIX VIX OOPP 20210818 002000000416-00169+00239+00754-00744-00073+00526-04307-011350220002450+ 81CBOVIX VIX OOPC 20210818 002100000067-00077+00272-00124-00087+00191+00517-00391-00182+ 82CBOVIX VIX OOPC 20210818 002100000230+00791-00695-00225+00235+00803-00071+05168+012275940002350+ 81CBOVIX VIX OOPP 20210818 002100000067-00077+00061+00209+00247-00142-00149+00276+00484- 82CBOVIX VIX OOPP 20210818 002100000437-00209+00305+00775-00765-00097+00532-04831-012275940003242+ 81CBOVIX VIX OOPC 20210818 002200000067-00076+00259-00102-00076+00175+00492-00347-00165+ 82CBOVIX VIX OOPC 20210818 002200000210+00754-00634-00205+00215+00780-00065+04719+012985470002150+ 81CBOVIX VIX OOPP 20210818 002200000067-00076+00074+00231+00257-00158-00175+00320+00502- 82CBOVIX VIX OOPP 20210818 002200000457-00246+00366+00795-00785-00120+00538-05279-012985470004042+ 81CBOVIX VIX OOPC 20210818 002300000066-00075+00247-00084-00067+00161+00468-00308-00148+ 82CBOVIX VIX OOPC 20210818 002300000190+00719-00580-00185+00195+00757-00059+04313+013495580001950+ 81CBOVIX VIX OOPP 20210818 002300000066-00075+00086+00250+00267-00173-00199+00359+00518- 82CBOVIX VIX OOPP 20210818 002300000476-00281+00420+00815-00805-00143+00544-05685-013495580004842+ 81CBOVIX VIX OOPC 20210818 002400000065-00073+00236-00069-00059+00149+00445-00275-00136+ 82CBOVIX VIX OOPC 20210818 002400000175+00686-00529-00170+00180+00733-00054+03976+014070820001800+ 81CBOVIX VIX OOPP 20210818 002400000065-00073+00098+00264+00274-00185-00221+00392+00531- 82CBOVIX VIX OOPP 20210818 002400000491-00314+00471+00829-00820-00167+00549-06022-014070820005692+ 81CBOVIX VIX OOPC 20210818 002500000064-00071+00225-00058-00053+00139+00425-00246-00125+ 82CBOVIX VIX OOPC 20210818 002500000163+00656-00484-00158+00167+00710-00050+03687+014628520001675+ 81CBOVIX VIX OOPP 20210818 002500000064-00071+00108+00276+00280-00195-00242+00421+00541- 82CBOVIX VIX OOPP 20210818 002500000504-00344+00516+00842-00833-00190+00553-06311-014628520006567+ 81CBOVIX VIX OOPC 20210818 002600000062-00068+00215-00048-00048+00129+00405-00221-00115+ 82CBOVIX VIX OOPC 20210818 002600000151+00627-00444-00146+00155+00687-00047+03419+015071880001550+ 81CBOVIX VIX OOPP 20210818 002600000062-00068+00118+00286+00286-00204-00261+00446+00551- 82CBOVIX VIX OOPP 20210818 002600000516-00373+00556+00854-00845-00213+00556-06580-015071880007441+ 81CBOVIX VIX OOPC 20210818 002700000061-00066+00206-00040-00043+00121+00388-00199-00107+ 82CBOVIX VIX OOPC 20210818 002700000141+00601-00408-00137+00145+00664-00044+03196+015561080001455+ 81CBOVIX VIX OOPP 20210818 002700000061-00066+00127+00293+00290-00212-00279+00467+00559- 82CBOVIX VIX OOPP 20210818 002700000525-00399+00592+00863-00855-00236+00559-06802-015561080008346+ 81CBOVIX VIX OOPC 20210818 002800000060-00064+00198-00033-00040+00114+00372-00181-00100+ 82CBOVIX VIX OOPC 20210818 002800000133+00576-00376-00129+00137+00642-00041+03003+016040800001374+ 81CBOVIX VIX OOPP 20210818 002800000060-00064+00136+00300+00294-00219-00295+00485+00566- 82CBOVIX VIX OOPP 20210818 002800000533-00424+00624+00871-00863-00258+00562-06996-016040800009265+ 81CBOVIX VIX OOPC 20210818 002900000058-00061+00190-00028-00036+00108+00356-00165-00094+ 82CBOVIX VIX OOPC 20210818 002900000125+00553-00348-00121+00129+00621-00039+02821+016447680001293+ 81CBOVIX VIX OOPP 20210818 002900000058-00061+00144+00305+00297-00225-00310+00502+00573- 82CBOVIX VIX OOPP 20210818 002900000541-00447+00652+00879-00871-00279+00564-07177-016447680010184+ 81CBOVIX VIX OOPC 20210818 003000000056-00059+00182-00023-00033+00102+00342-00150-00088+ 82CBOVIX VIX OOPC 20210818 003000000117+00531-00322-00113+00121+00601-00036+02648+016787630001212+ 81CBOVIX VIX OOPP 20210818 003000000056-00059+00151+00310+00300-00232-00325+00516+00579- 82CBOVIX VIX OOPP 20210818 003000000549-00469+00678+00887-00879-00299+00567-07350-016787630011103+ 81CBOVIX VIX OOPC 20210818 003250000053-00054+00165-00014-00027+00089+00309-00121-00075+ 82CBOVIX VIX OOPC 20210818 003250000102+00482-00268-00098+00105+00554-00032+02294+017614840001050+ 81CBOVIX VIX OOPP 20210818 003250000053-00054+00168+00319+00307-00245-00357+00546+00592- 82CBOVIX VIX OOPP 20210818 003250000565-00517+00732+00902-00895-00346+00571-07704-017614840013441+ 81CBOVIX VIX OOPC 20210818 003500000049-00048+00150-00008-00021+00077+00280-00097-00064+ 82CBOVIX VIX OOPC 20210818 003500000087+00438-00223-00084+00090+00510-00027+01984+018208330000900+ 81CBOVIX VIX OOPP 20210818 003500000049-00048+00184+00326+00312-00257-00387+00569+00603- 82CBOVIX VIX OOPP 20210818 003500000579-00562+00776+00916-00910-00390+00576-08015-018208330015791+ 81CBOVIX VIX OOPC 20210818 003750000046-00044+00137-00004-00018+00068+00257-00081-00056+ 82CBOVIX VIX OOPC 20210818 003750000078+00402-00191-00074+00080+00471-00024+01760+018882300000800+ 81CBOVIX VIX OOPP 20210818 003750000046-00044+00196+00330+00315-00265-00410+00586+00611- 82CBOVIX VIX OOPP 20210818 003750000589-00597+00809+00926-00920-00428+00579-08239-018882300018191+ 81CBOVIX VIX OOPC 20210818 004000000043-00041+00127-00001-00015+00062+00237-00068-00050+ 82CBOVIX VIX OOPC 20210818 004000000070+00372-00165-00067+00072+00438-00022+01586+019547750000725+ 81CBOVIX VIX OOPP 20210818 004000000043-00041+00206+00333+00318-00271-00429+00598+00616- 82CBOVIX VIX OOPP 20210818 004000000596-00627+00835+00933-00928-00462+00581-08413-019547750020615+ 81CBOVIX VIX OOPC 20210818 004250000040-00037+00117-00001+00013+00056+00219-00058-00045+ 82CBOVIX VIX OOPC 20210818 004250000063+00344-00143-00060+00065+00406-00020+01423+020060340000650+ 81CBOVIX VIX OOPP 20210818 004250000040-00037+00216+00335+00320-00277-00448+00609+00622- 82CBOVIX VIX OOPP 20210818 004250000604-00655+00856+00940-00935-00494+00583-08575-020060340023040+ 81CBOVIX VIX OOPC 20210818 004500000038-00034+00108-00003+00011+00050+00202-00048-00039+ 82CBOVIX VIX OOPC 20210818 004500000056+00318-00124-00053+00057+00377-00017+01268+020430390000575+ 81CBOVIX VIX OOPP 20210818 004500000038-00034+00225+00336+00323-00284-00465+00618+00627- 82CBOVIX VIX OOPP 20210818 004500000611-00682+00876+00947-00943-00523+00586-08730-020430390025465+ 81CBOVIX VIX OOPC 20210818 004750000035-00032+00101-00004+00009+00046+00188-00042-00036+ 82CBOVIX VIX OOPC 20210818 004750000051+00297-00109-00048+00052+00352-00016+01157+020894530000525+ 81CBOVIX VIX OOPP 20210818 004750000036-00032+00232+00337+00324-00288-00479+00625+00631- 82CBOVIX VIX OOPP 20210818 004750000616-00703+00891+00952-00948-00548+00587-08842-020894530027915+ 81CBOVIX VIX OOPC 20210818 005000000033-00029+00094-00005+00008+00041+00175-00036-00032+ 82CBOVIX VIX OOPC 20210818 005000000046+00276-00096-00044+00047+00329-00014+01050+021258110000475+ 81CBOVIX VIX OOPP 20210818 005000000033-00029+00239+00338+00326-00292-00492+00631+00635- 82CBOVIX VIX OOPP 20210818 005000000620-00724+00904+00956-00953-00571+00589-08948-021258110030365+ 81CBOVIX VIX OOPC 20210818 005500000029-00024+00080-00006+00005+00033+00149-00026-00025+ 82CBOVIX VIX OOPC 20210818 005500000037+00237-00073-00034+00037+00286-00011+00845+021692940000375+ 81CBOVIX VIX OOPP 20210818 005500000029-00024+00253+00339+00328-00300-00517+00641+00641- 82CBOVIX VIX OOPP 20210818 005500000630-00762+00927+00966-00963-00614+00592-09153-021692940035264+ 81CBOVIX VIX OOPC 20210818 006000000026-00021+00071-00006+00004+00029+00133-00020-00022+ 82CBOVIX VIX OOPC 20210818 006000000032+00212-00060-00030+00032+00254-00010+00730+022393210000325+ 81CBOVIX VIX OOPP 20210818 006000000026-00021+00262+00339+00329-00305-00534+00647+00645- 82CBOVIX VIX OOPP 20210818 006000000635-00788+00940+00970-00968-00646+00593-09268-022393210040214+ 81CBOVIX VIX OOPC 20210818 006500000023-00018+00063-00006+00003+00025+00118-00015-00018+ 82CBOVIX VIX OOPC 20210818 006500000027+00188-00049-00025+00027+00225-00008+00622+022870710000275+ 81CBOVIX VIX OOPP 20210818 006500000023-00018+00270+00339+00330-00309-00549+00651+00649- 82CBOVIX VIX OOPP 20210818 006500000640-00812+00951+00975-00973-00675+00595-09376-022870710045164+ 81CBOVIX VIX OOPC 20210818 007000000021-00016+00055-00006+00002+00020+00103-00011-00015+ 82CBOVIX VIX OOPC 20210818 007000000022+00165-00038-00021+00022+00198-00007+00517+023126820000225+ 81CBOVIX VIX OOPP 20210818 007000000021-00016+00278+00339+00331-00313-00564+00655+00652- 82CBOVIX VIX OOPP 20210818 007000000645-00835+00962+00979-00977-00702+00596-09481-023126820050113+ 81CBOVIX VIX OOPC 20210818 007500000018-00013+00047-00005+00001+00016+00088-00008-00011+ 82CBOVIX VIX OOPC 20210818 007500000017+00141-00029-00016+00017+00172-00005+00414+023140560000175+ 81CBOVIX VIX OOPP 20210818 007500000018-00013+00287+00339+00332-00317-00579+00659+00655- 82CBOVIX VIX OOPP 20210818 007500000649-00859+00971+00984-00982-00727+00598-09584-023140560055063+ 81CBOVIX VIX OOPC 20210818 008000000016-00011+00042-00005+00001+00014+00079-00006-00010+ 82CBOVIX VIX OOPC 20210818 008000000015+00128-00024-00014+00015+00155-00005+00363+023516370000153+ 81CBOVIX VIX OOPP 20210818 008000000016-00011+00291+00338+00333-00319-00588+00660+00657- 82CBOVIX VIX OOPP 20210818 008000000652-00872+00976+00986-00985-00745+00598-09636-023516370060041+ 81CBOVIX VIX OOPC 20210818 008500000014-00010+00038-00005+00000+00012+00071-00005-00008+ 82CBOVIX VIX OOPC 20210818 008500000013+00115-00020-00012+00013+00139-00004+00314+023781650000131+ 81CBOVIX VIX OOPP 20210818 008500000014-00010+00296+00338+00333-00321-00596+00662+00658- 82CBOVIX VIX OOPP 20210818 008500000654-00885+00980+00988-00987-00761+00599-09684-023781650065019+ 81CBOVIX VIX OOPC 20210818 009000000013-00008+00033-00004+00000+00010+00062-00004-00007+ 82CBOVIX VIX OOPC 20210818 009000000011+00102-00016-00010+00011+00124-00003+00266+023915200000110+ 81CBOVIX VIX OOPP 20210818 009000000013-00008+00300+00337+00333-00323-00604+00663+00660- 82CBOVIX VIX OOPP 20210818 009000000656-00898+00984+00990-00989-00776+00600-09732-023915200069997+ 81CBOVIX VIX OOPC 20210818 009500000011-00007+00029-00004+00000-00008+00054-00002-00006+ 82CBOVIX VIX OOPC 20210818 009500000009+00089-00013-00008+00009+00109-00003+00219+023898310000088+ 81CBOVIX VIX OOPP 20210818 009500000011-00007+00305+00337+00333-00325-00612+00664+00661- 82CBOVIX VIX OOPP 20210818 009500000658-00911+00987+00992-00991-00791+00600-09780-023898310074975+ 81CBOVIX VIX OOPC 20210818 010000000010-00006+00027-00003+00000-00008+00050-00002-00005+ 82CBOVIX VIX OOPC 20210818 010000000008+00082-00011-00007+00008+00101-00002+00201+024270740000081+ 81CBOVIX VIX OOPP 20210818 010000000010-00006+00307+00337+00334-00326-00616+00665+00661- 82CBOVIX VIX OOPP 20210818 010000000659-00917+00989+00993-00992-00799+00600-09798-024270740079968+ 81CBOVIX VIX OOPC 20210818 011000000009-00005+00023-00003+00000-00006+00043-00001-00004+ 82CBOVIX VIX OOPC 20210818 011000000007+00071-00009-00006+00007+00086-00002+00167+024846250000068+ 81CBOVIX VIX OOPP 20210818 011000000009-00005+00310+00336+00334-00327-00623+00665+00662- 82CBOVIX VIX OOPP 20210818 011000000660-00929+00991+00994-00993-00814+00601-09831-024846250089953+ 81CBOVIX VIX OOPC 20210818 012000000008-00004+00019-00003+00000-00005+00036-00001-00003+ 82CBOVIX VIX OOPC 20210818 012000000005+00060-00006-00005+00005+00072-00002+00134+025194350000054+ 81CBOVIX VIX OOPP 20210818 012000000008-00004+00314+00336+00334-00328-00630+00666+00663- 82CBOVIX VIX OOPP 20210818 012000000661-00940+00993+00995-00995-00828+00601-09864-025194350099939+ 81CBOVIX VIX OOPC 20210818 013000000006-00003+00016-00002+00000-00004+00030-00000-00002+ 82CBOVIX VIX OOPC 20210818 013000000004+00049-00004-00004+00004+00059-00001+00102+025285650000040+ 81CBOVIX VIX OOPP 20210818 013000000006-00003+00318+00335+00334-00330-00637+00666+00664- 82CBOVIX VIX OOPP 20210818 013000000663-00951+00995+00996-00996-00841+00602-09896-025285650109925+ 81CBOVIX VIX OOPC 20210818 014000000005-00002+00012-00002+00000-00003+00024-00000-00002+ 82CBOVIX VIX OOPC 20210818 014000000003+00040-00003-00003+00003+00048-00001+00077+025285650000030+ 81CBOVIX VIX OOPP 20210818 014000000005-00002+00321+00335+00334-00331-00643+00667+00665- 82CBOVIX VIX OOPP 20210818 014000000664-00960+00997+00997-00997-00852+00602-09922-025285650119913+ 81CBOVIX VIX OOPC 20210818 015000000004-00002+00010-00001+00000-00002+00019-00000+00001+ 82CBOVIX VIX OOPC 20210818 015000000002+00033-00002-00002+00002+00040-00001+00058+025285650000022+ 81CBOVIX VIX OOPP 20210818 015000000004-00002+00323+00335+00334-00331-00647+00667+00665- 82CBOVIX VIX OOPP 20210818 015000000664-00967+00998+00998-00998-00860+00602-09940-025285650129905+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00687+00720+00648-00349+09990+006473910011646+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00033-00000-00000+00299-00007-006473910000001+ 81CBOVIX VIX OOPC 20210915 001100000006-00000+00242-00240-00228+00240+00481-00479-00453+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00719-00664+00718+00648-00319+09972+006473910010650+ 81CBOVIX VIX OOPP 20210915 001100000006-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00056-00002-00000+00328-00025-006473910000005+ 81CBOVIX VIX OOPC 20210915 001200000010-00001+00244-00239-00218+00241+00481-00479-00436+ 82CBOVIX VIX OOPC 20210915 001200000481+00720-00719-00632+00712+00647-00290+09927+006473910009659+ 81CBOVIX VIX OOPP 20210915 001200000010-00001+00004-00001+00022-00001+00002-00001+00044- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00001+00088-00008-00000+00358-00070-006473910000014+ 81CBOVIX VIX OOPC 20210915 001300000017-00003+00247-00236-00205+00243+00482-00476-00412+ 82CBOVIX VIX OOPC 20210915 001300000480+00719-00716-00593+00696+00647-00260+09835+006473910008680+ 81CBOVIX VIX OOPP 20210915 001300000017-00003+00007-00003+00035-00003+00002-00003+00068- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00003+00126-00024-00001+00387-00162-006473910000035+ 81CBOVIX VIX OOPC 20210915 001400000025-00008+00250-00232-00189+00246+00482-00472-00384+ 82CBOVIX VIX OOPC 20210915 001400000477+00718-00712-00548+00665+00646-00232+09673+006473910007722+ 81CBOVIX VIX OOPP 20210915 001400000025-00008+00010-00008+00051-00006+00002-00008+00096- 82CBOVIX VIX OOPP 20210915 001400000003-00002+00008+00172-00055-00002+00416-00324-006473910000077+ 81CBOVIX VIX OOPC 20210915 001500000035-00014+00254-00225-00169+00250+00482-00465-00351+ 82CBOVIX VIX OOPC 20210915 001500000467+00714-00705-00498+00618+00643-00204+09420+006473910006796+ 81CBOVIX VIX OOPP 20210915 001500000035-00014+00014-00015+00071-00010+00002-00015+00129- 82CBOVIX VIX OOPP 20210915 001500000013-00005+00015+00222-00101-00004+00444-00577-006473910000150+ 81CBOVIX VIX OOPC 20210915 001600000049-00032+00257-00204-00142+00255+00477-00443-00308+ 82CBOVIX VIX OOPC 20210915 001600000441+00704-00682-00440+00557+00637-00181+08877+007182840006021+ 81CBOVIX VIX OOPP 20210915 001600000049-00032+00017-00036+00098-00015+00003+00037+00172- 82CBOVIX VIX OOPP 20210915 001600000039-00016+00037+00280-00163-00011+00467-01121-007182840000375+ 81CBOVIX VIX OOPC 20210915 001700000061-00050+00258-00176-00118+00253+00469-00412-00270+ 82CBOVIX VIX OOPC 20210915 001700000410+00690-00650-00390+00500+00627-00160+08282+007752490005346+ 81CBOVIX VIX OOPP 20210915 001700000061-00050+00018-00064+00122-00013+00011+00068+00210- 82CBOVIX VIX OOPP 20210915 001700000070-00030+00070+00330-00220-00021+00488-01715-007752490000700+ 81CBOVIX VIX OOPC 20210915 001800000070-00066+00257-00145-00097+00247+00459-00373-00237+ 82CBOVIX VIX OOPC 20210915 001800000378+00671-00608-00347+00450+00614-00144+07661+008369560004796+ 81CBOVIX VIX OOPP 20210915 001800000070-00066+00017-00095+00143-00007+00021+00107+00242- 82CBOVIX VIX OOPP 20210915 001800000102-00049+00112+00373-00270-00034+00504-02336-008369560001150+ 81CBOVIX VIX OOPC 20210915 001900000076-00078+00253-00116-00080+00237+00446-00332-00210+ 82CBOVIX VIX OOPC 20210915 001900000348+00651-00560-00311+00408+00598-00130+07076+008969160004346+ 81CBOVIX VIX OOPP 20210915 001900000076-00078+00013-00124+00160-00003-00034+00148+00270- 82CBOVIX VIX OOPP 20210915 001900000132-00069+00160+00409-00311-00050+00517-02921-008969160001700+ 81CBOVIX VIX OOPC 20210915 002000000081-00086+00248-00091-00065+00226+00432-00294-00187+ 82CBOVIX VIX OOPC 20210915 002000000321+00629-00513-00280+00372+00581-00118+06548+009455070003950+ 81CBOVIX VIX OOPP 20210915 002000000081-00086+00008-00149+00174-00014-00048+00186+00293- 82CBOVIX VIX OOPP 20210915 002000000159-00091+00207+00440-00348-00067+00529-03449-009455070002303+ 81CBOVIX VIX OOPC 20210915 002100000084-00090+00243-00070-00054+00215+00418-00258-00168+ 82CBOVIX VIX OOPC 20210915 002100000298+00607-00465-00256+00344+00562-00110+06077+010038620003655+ 81CBOVIX VIX OOPP 20210915 002100000084-00090+00003-00170+00186-00025-00062+00222+00311- 82CBOVIX VIX OOPP 20210915 002100000181-00112+00254+00464-00376-00086+00538-03920-010038620003008+ 81CBOVIX VIX OOPC 20210915 002200000086-00093+00237-00053-00045+00204+00404-00228-00152+ 82CBOVIX VIX OOPC 20210915 002200000277+00586-00424-00233+00317+00544-00101+05653+010440990003360+ 81CBOVIX VIX OOPP 20210915 002200000086-00093+00003+00187+00195-00036-00075+00252+00328- 82CBOVIX VIX OOPP 20210915 002200000203-00133+00296+00487-00403-00104+00547-04344-010440990003713+ 81CBOVIX VIX OOPC 20210915 002300000087-00094+00230-00039-00037+00194+00391-00201-00138+ 82CBOVIX VIX OOPC 20210915 002300000259+00566-00385-00215+00295+00525-00094+05283+010903610003134+ 81CBOVIX VIX OOPP 20210915 002300000087-00094+00010+00201+00203-00046-00089+00279+00342- 82CBOVIX VIX OOPP 20210915 002300000221-00154+00335+00505-00425-00123+00554-04714-010903610004487+ 81CBOVIX VIX OOPC 20210915 002400000087-00093+00224-00028-00030+00184+00378-00178-00126+ 82CBOVIX VIX OOPC 20210915 002400000242+00547-00351-00198+00274+00507-00087+04942+011246870002907+ 81CBOVIX VIX OOPP 20210915 002400000087-00093+00016+00212+00210-00056-00102+00302+00354- 82CBOVIX VIX OOPP 20210915 002400000238-00173+00369+00521-00446-00141+00561-05055-011246870005260+ 81CBOVIX VIX OOPC 20210915 002500000087-00093+00218-00019-00025+00175+00366-00158-00116+ 82CBOVIX VIX OOPC 20210915 002500000228+00528-00321-00184+00257+00489-00082+04644+011620680002725+ 81CBOVIX VIX OOPP 20210915 002500000087-00093+00022+00221+00215-00065-00114+00322+00364- 82CBOVIX VIX OOPP 20210915 002500000252-00192+00399+00535-00463-00159+00566-05353-011620680006078+ 81CBOVIX VIX OOPC 20210915 002600000087-00091+00212-00011-00020+00166+00354-00141-00106+ 82CBOVIX VIX OOPC 20210915 002600000214+00510-00293-00171+00240+00472-00077+04369+011931050002550+ 81CBOVIX VIX OOPP 20210915 002600000087-00091+00028+00229+00220-00074-00126+00339+00374- 82CBOVIX VIX OOPP 20210915 002600000266-00210+00427+00548-00479-00176+00571-05629-011931050006902+ 81CBOVIX VIX OOPC 20210915 002700000086-00090+00206-00005-00016+00158+00342-00126-00098+ 82CBOVIX VIX OOPC 20210915 002700000202+00493-00269-00160+00226+00456-00072+04123+012242600002400+ 81CBOVIX VIX OOPP 20210915 002700000086-00090+00034+00235+00224-00082-00137+00354+00382- 82CBOVIX VIX OOPP 20210915 002700000278-00226+00451+00560-00493-00192+00576-05874-012242600007752+ 81CBOVIX VIX OOPC 20210915 002800000085-00088+00200-00000-00012+00151+00331-00112-00091+ 82CBOVIX VIX OOPC 20210915 002800000191+00477-00247-00150+00213+00440-00068+03893+012503400002255+ 81CBOVIX VIX OOPP 20210915 002800000085-00088+00040+00240+00227-00089-00148+00368+00389- 82CBOVIX VIX OOPP 20210915 002800000289-00243+00473+00570-00507-00208+00580-06104-012503400008607+ 81CBOVIX VIX OOPC 20210915 002900000084-00086+00195-00004+00010+00144+00321-00101-00085+ 82CBOVIX VIX OOPC 20210915 002900000182+00462-00228-00141+00202+00425-00064+03696+012804370002141+ 81CBOVIX VIX OOPP 20210915 002900000084-00086+00045+00244+00230-00096-00159+00379+00395- 82CBOVIX VIX OOPP 20210915 002900000298-00258+00492+00579-00518-00223+00584-06301-012804370009492+ 81CBOVIX VIX OOPC 20210915 003000000083-00084+00189-00007+00007+00138+00312-00091-00079+ 82CBOVIX VIX OOPC 20210915 003000000172+00448-00211-00133+00191+00411-00061+03508+013055610002027+ 81CBOVIX VIX OOPP 20210915 003000000083-00084+00051+00247+00233-00102-00168+00389+00401- 82CBOVIX VIX OOPP 20210915 003000000307-00272+00509+00587-00528-00237+00587-06489-013055610010378+ 81CBOVIX VIX OOPC 20210915 003250000079-00078+00176-00014+00001+00122+00288-00069-00066+ 82CBOVIX VIX OOPC 20210915 003250000151+00413-00173-00113+00166+00377-00053+03074+013520020001750+ 81CBOVIX VIX OOPP 20210915 003250000079-00078+00064+00254+00239-00118-00192+00411+00414- 82CBOVIX VIX OOPP 20210915 003250000329-00307+00547+00606-00554-00271+00595-06923-013520020012601+ 81CBOVIX VIX OOPC 20210915 003500000076-00072+00165-00018+00002-00110+00268-00054-00056+ 82CBOVIX VIX OOPC 20210915 003500000134+00384-00144-00099+00147+00347-00047+02738+014014790001550+ 81CBOVIX VIX OOPP 20210915 003500000076-00072+00075+00258+00242-00130-00212+00426+00424- 82CBOVIX VIX OOPP 20210915 003500000346-00336+00576+00621-00573-00301+00601-07260-014014790014901+ 81CBOVIX VIX OOPC 20210915 003750000073-00068+00155-00020+00005-00101+00250-00043-00049+ 82CBOVIX VIX OOPC 20210915 003750000121+00359-00122-00088+00133+00321-00042+02473+014513290001400+ 81CBOVIX VIX OOPP 20210915 003750000073-00068+00085+00260+00245-00139-00230+00437+00431- 82CBOVIX VIX OOPP 20210915 003750000358-00361+00597+00631-00587-00327+00606-07524-014513290017250+ 81CBOVIX VIX OOPC 20210915 004000000069-00063+00145-00022+00007-00091+00234-00034-00042+ 82CBOVIX VIX OOPC 20210915 004000000109+00335-00104-00078+00119+00297-00038+02225+014868720001250+ 81CBOVIX VIX OOPP 20210915 004000000069-00063+00095+00262+00247-00149-00246+00446+00438- 82CBOVIX VIX OOPP 20210915 004000000371-00385+00616+00642-00601-00351+00610-07773-014868720019600+ 81CBOVIX VIX OOPC 20210915 004250000066-00059+00136-00022+00008-00083+00219-00026-00037+ 82CBOVIX VIX OOPC 20210915 004250000099+00313-00089-00070+00107+00276-00034+02015+015199100001125+ 81CBOVIX VIX OOPP 20210915 004250000066-00059+00104+00262+00248-00157-00261+00454+00443- 82CBOVIX VIX OOPP 20210915 004250000381-00407+00631+00650-00613-00372+00614-07982-015199100021975+ 81CBOVIX VIX OOPC 20210915 004500000063-00055+00129-00023+00009-00077+00206-00021-00032+ 82CBOVIX VIX OOPC 20210915 004500000090+00294-00077-00063+00098+00257-00031+01842+015531350001025+ 81CBOVIX VIX OOPP 20210915 004500000063-00055+00111+00263+00249-00163-00274+00459+00448- 82CBOVIX VIX OOPP 20210915 004500000390-00426+00643+00657-00622-00391+00617-08156-015531350024374+ 81CBOVIX VIX OOPC 20210915 004750000061-00052+00122-00023+00010-00071+00195-00017-00029+ 82CBOVIX VIX OOPC 20210915 004750000084+00279-00067-00058+00091+00241-00029+01705+015890560000950+ 81CBOVIX VIX OOPP 20210915 004750000061-00052+00118+00263+00250-00169-00285+00463+00451- 82CBOVIX VIX OOPP 20210915 004750000396-00441+00652+00662-00629-00407+00619-08292-015890560026799+ 81CBOVIX VIX OOPC 20210915 005000000058-00049+00116-00022+00011-00066+00184-00013-00026+ 82CBOVIX VIX OOPC 20210915 005000000077+00263-00059-00053+00083+00226-00026+01574+016178030000875+ 81CBOVIX VIX OOPP 20210915 005000000058-00048+00124+00262+00251-00174-00296+00467+00454- 82CBOVIX VIX OOPP 20210915 005000000403-00457+00661+00667-00636-00422+00622-08423-016178030029223+ 81CBOVIX VIX OOPC 20210915 005500000052-00042+00103-00021+00011-00056+00164-00007-00020+ 82CBOVIX VIX OOPC 20210915 005500000065+00234-00045-00043+00069+00198-00022+01325+016553630000725+ 81CBOVIX VIX OOPP 20210915 005500000053-00042+00137+00261+00251-00184-00316+00473+00460- 82CBOVIX VIX OOPP 20210915 005500000415-00486+00675+00677-00650-00450+00626-08673-016553630034072+ 81CBOVIX VIX OOPC 20210915 006000000048-00037+00094-00020+00012-00049+00148-00004-00016+ 82CBOVIX VIX OOPC 20210915 006000000056+00211-00035-00037+00060+00176-00019+01149+016981250000625+ 81CBOVIX VIX OOPP 20210915 006000000048-00037+00146+00260+00252-00191-00332+00476+00463- 82CBOVIX VIX OOPP 20210915 006000000424-00509+00685+00683-00660-00472+00629-08849-016981250038972+ 81CBOVIX VIX OOPC 20210915 006500000044-00033+00084-00019+00012-00042+00132-00001-00013+ 82CBOVIX VIX OOPC 20210915 006500000048+00189-00027-00030+00051+00156-00016+00980+017227100000525+ 81CBOVIX VIX OOPP 20210915 006500000044-00033+00156+00259+00252-00198-00348+00479+00467- 82CBOVIX VIX OOPP 20210915 006500000432-00531+00693+00689-00669-00492+00632-09017-017227100043871+ 81CBOVIX VIX OOPC 20210915 007000000039-00028+00074-00017+00011-00035+00117-00001+00010+ 82CBOVIX VIX OOPC 20210915 007000000039+00167-00020-00025+00041+00136-00013+00817+017305070000427+ 81CBOVIX VIX OOPP 20210915 007000000039-00028+00166+00257+00251-00205-00363+00481+00470- 82CBOVIX VIX OOPP 20210915 007000000441-00553+00700+00695-00679-00512+00635-09180-017305070048772+ 81CBOVIX VIX OOPC 20210915 007500000036-00025+00069-00016+00011-00032+00108-00002+00008+ 82CBOVIX VIX OOPC 20210915 007500000035+00154-00017-00022+00037+00124-00012+00738+017689830000386+ 81CBOVIX VIX OOPP 20210915 007500000036-00025+00171+00256+00251-00208-00372+00482+00472- 82CBOVIX VIX OOPP 20210915 007500000445-00565+00703+00698-00683-00524+00636-09259-017689830053730+ 81CBOVIX VIX OOPC 20210915 008000000034-00023+00063-00015+00011-00028+00100-00003+00007+ 82CBOVIX VIX OOPC 20210915 008000000032+00142-00014-00019+00033+00113-00010+00662+017984760000346+ 81CBOVIX VIX OOPP 20210915 008000000034-00023+00176+00255+00251-00211-00380+00483+00473- 82CBOVIX VIX OOPP 20210915 008000000448-00578+00706+00700-00686-00535+00638-09335-017984760058689+ 81CBOVIX VIX OOPC 20210915 008500000031-00021+00058-00014+00010-00025+00091-00003+00006+ 82CBOVIX VIX OOPC 20210915 008500000028+00131-00011-00017+00030+00103-00009+00589+018193150000305+ 81CBOVIX VIX OOPP 20210915 008500000031-00021+00182+00253+00250-00215-00389+00483+00474- 82CBOVIX VIX OOPP 20210915 008500000452-00589+00709+00703-00690-00545+00639-09409-018193150063647+ 81CBOVIX VIX OOPC 20210915 009000000029-00018+00053-00012+00010-00022+00083-00004+00005+ 82CBOVIX VIX OOPC 20210915 009000000025+00119-00008-00015+00026+00092-00008+00517+018314460000265+ 81CBOVIX VIX OOPP 20210915 009000000029-00018+00187+00252+00250-00218-00397+00483+00475- 82CBOVIX VIX OOPP 20210915 009000000455-00601+00711+00705-00694-00555+00640-09481-018314460068606+ 81CBOVIX VIX OOPC 20210915 009500000026-00016+00048-00011+00009-00020+00076-00004+00004+ 82CBOVIX VIX OOPC 20210915 009500000022+00109-00007-00013+00023+00084-00007+00456+018434950000231+ 81CBOVIX VIX OOPP 20210915 009500000026-00016+00191+00251+00249-00220-00404+00484+00476- 82CBOVIX VIX OOPP 20210915 009500000458-00611+00713+00707-00697-00564+00641-09541-018434950073572+ 81CBOVIX VIX OOPC 20210915 010000000025-00015+00045-00010+00009-00018+00071-00004+00003+ 82CBOVIX VIX OOPC 20210915 010000000020+00102-00006-00011+00021+00077-00006+00418+018657060000212+ 81CBOVIX VIX OOPP 20210915 010000000025-00015+00195+00250+00249-00222-00409+00484+00477- 82CBOVIX VIX OOPP 20210915 010000000460-00618+00714+00708-00699-00571+00642-09579-018657060078551+ 81CBOVIX VIX OOPC 20210915 011000000022-00013+00039-00009+00008-00015+00061-00004+00002+ 82CBOVIX VIX OOPC 20210915 011000000016+00088-00004-00009+00017+00065-00005+00344+018951850000172+ 81CBOVIX VIX OOPP 20210915 011000000022-00013+00201+00249+00248-00225-00419+00484+00478- 82CBOVIX VIX OOPP 20210915 011000000464-00632+00716+00711-00703-00582+00643-09654-018951850088510+ 81CBOVIX VIX OOPC 20210915 012000000018-00010+00033-00007+00007-00012+00051-00003+00001+ 82CBOVIX VIX OOPC 20210915 012000000013+00074-00002-00007+00013+00054-00004+00271+019036520000132+ 81CBOVIX VIX OOPP 20210915 012000000018-00010+00207+00247+00247-00228-00429+00483+00479- 82CBOVIX VIX OOPP 20210915 012000000467-00646+00718+00713-00707-00594+00644-09727-019036520098468+ 81CBOVIX VIX OOPC 20210915 013000000015-00008+00027-00006+00006-00009+00043-00003+00001+ 82CBOVIX VIX OOPC 20210915 013000000010+00062-00001-00005+00010+00044-00003+00210+019035330000100+ 81CBOVIX VIX OOPP 20210915 013000000015-00008+00213+00246+00246-00231-00437+00483+00479- 82CBOVIX VIX OOPP 20210915 013000000470-00658+00719+00715-00710-00603+00645-09787-019035330108434+ 81CBOVIX VIX OOPC 20210915 014000000013-00006+00023-00005+00005-00007+00035-00003+00000+ 82CBOVIX VIX OOPC 20210915 014000000007+00051-00000-00004+00007+00036-00002+00162+018991680000075+ 81CBOVIX VIX OOPP 20210915 014000000013-00006+00217+00245+00245-00233-00444+00483+00480- 82CBOVIX VIX OOPP 20210915 014000000473-00669+00720+00716-00713-00611+00646-09835-018991680118407+ 81CBOVIX VIX OOPC 20210915 015000000011-00005+00019-00004+00004-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000006+00043-00000+00003+00006+00030-00002+00128+018991680000058+ 81CBOVIX VIX OOPP 20210915 015000000011-00005+00221+00244+00244-00235-00450+00482+00480- 82CBOVIX VIX OOPP 20210915 015000000474-00677+00720+00717-00714-00618+00646-09870-018991680128389+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00200-00198-00193+00198+00397-00396-00387+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00577+00595+00535-00376+09988+005420830012547+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00159-00008-005420830000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00201-00198-00189+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00563+00595+00535-00347+09970+005420830011551+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00032-00000-00000+00189-00026-005420830000005+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00203-00197-00181+00200+00399-00395-00367+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00543+00594+00535-00317+09928+005420830010561+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00052-00001-00000+00219-00068-005420830000015+ 81CBOVIX VIX OOPC 20211020 001300000015-00004+00206-00195-00171+00202+00400-00393-00350+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00517+00590+00534-00287+09846+005420830009582+ 81CBOVIX VIX OOPP 20211020 001300000015-00004+00008-00004+00027-00003+00003-00004+00046- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00004+00078-00005-00001+00248-00149-005420830000036+ 81CBOVIX VIX OOPC 20211020 001400000022-00007+00210-00191-00158+00205+00401-00389-00329+ 82CBOVIX VIX OOPC 20211020 001400000399+00595-00587-00486+00581+00533-00259+09707+005420830008622+ 81CBOVIX VIX OOPP 20211020 001400000022-00007+00011-00007+00040-00006+00004-00007+00067- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00109-00014-00002+00277-00289-005420830000075+ 81CBOVIX VIX OOPC 20211020 001500000034-00018+00215-00179-00138+00211+00401-00377-00298+ 82CBOVIX VIX OOPC 20211020 001500000395+00592-00575-00442+00557+00529-00232+09376+005871440007747+ 81CBOVIX VIX OOPP 20211020 001500000034-00018+00017-00019+00061-00013+00005-00020+00098- 82CBOVIX VIX OOPP 20211020 001500000001-00003+00020+00153-00037-00006+00303-00620-005871440000200+ 81CBOVIX VIX OOPC 20211020 001600000047-00033+00219-00160-00116+00217+00400-00355-00266+ 82CBOVIX VIX OOPC 20211020 001600000385+00585-00553-00398+00525+00523-00209+08922+006355060006972+ 81CBOVIX VIX OOPP 20211020 001600000047-00033+00021-00039+00082-00019+00003-00041+00130- 82CBOVIX VIX OOPP 20211020 001600000011-00010+00042+00196-00070-00013+00326-01074-006355060000425+ 81CBOVIX VIX OOPC 20211020 001700000057-00048+00222-00136-00097+00220+00395-00328-00236+ 82CBOVIX VIX OOPC 20211020 001700000370+00575-00523-00359+00489+00513-00189+08413+006808650006298+ 81CBOVIX VIX OOPP 20211020 001700000057-00048+00024-00062+00102-00021+00001+00069+00160- 82CBOVIX VIX OOPP 20211020 001700000026-00020+00072+00236-00105-00022+00346-01583-006808650000750+ 81CBOVIX VIX OOPC 20211020 001800000066-00062+00223-00111-00079+00219+00389-00295-00210+ 82CBOVIX VIX OOPC 20211020 001800000352+00562-00485-00323+00454+00501-00172+07875+007329570005748+ 81CBOVIX VIX OOPP 20211020 001800000066-00062+00024-00087+00119-00020+00008+00102+00187- 82CBOVIX VIX OOPP 20211020 001800000045-00033+00110+00272-00140-00035+00363-02121-007329570001200+ 81CBOVIX VIX OOPC 20211020 001900000073-00072+00222-00089-00065+00215+00381-00264-00187+ 82CBOVIX VIX OOPC 20211020 001900000333+00548-00447-00293+00422+00487-00157+07378+007713330005248+ 81CBOVIX VIX OOPP 20211020 001900000073-00072+00024-00109+00134-00017+00016+00133+00209- 82CBOVIX VIX OOPP 20211020 001900000063-00047+00147+00302-00173-00048+00378-02618-007713330001700+ 81CBOVIX VIX OOPC 20211020 002000000077-00080+00220-00070-00052+00209+00372-00234-00168+ 82CBOVIX VIX OOPC 20211020 002000000315+00533-00410-00266+00392+00473-00145+06908+008088590004824+ 81CBOVIX VIX OOPP 20211020 002000000077-00080+00021-00128+00146-00011+00024+00162+00229- 82CBOVIX VIX OOPP 20211020 002000000082-00062+00185+00328-00202-00063+00391-03087-008088590002275+ 81CBOVIX VIX OOPC 20211020 002100000081-00085+00217-00053-00042+00203+00363-00208-00151+ 82CBOVIX VIX OOPC 20211020 002100000297+00518-00375-00243+00366+00457-00133+06476+008420980004449+ 81CBOVIX VIX OOPP 20211020 002100000081-00085+00018-00145+00156-00005+00034+00189+00246- 82CBOVIX VIX OOPP 20211020 002100000099-00077+00220+00352-00229-00078+00402-03520-008420980002900+ 81CBOVIX VIX OOPC 20211020 002200000084-00088+00213-00039-00034+00196+00353-00184-00137+ 82CBOVIX VIX OOPC 20211020 002200000281+00502-00341-00224+00343+00442-00124+06084+008794910004149+ 81CBOVIX VIX OOPP 20211020 002200000084-00088+00015-00159+00165-00002-00043+00213+00260- 82CBOVIX VIX OOPP 20211020 002200000115-00092+00253+00371-00252-00094+00411-03912-008794910003600+ 81CBOVIX VIX OOPC 20211020 002300000085-00090+00209-00028-00026+00189+00344-00163-00124+ 82CBOVIX VIX OOPC 20211020 002300000266+00487-00312-00206+00321+00427-00115+05721+009057100003850+ 81CBOVIX VIX OOPP 20211020 002300000085-00090+00011-00171+00172-00010-00053+00234+00273- 82CBOVIX VIX OOPP 20211020 002300000131-00107+00283+00389-00274-00109+00420-04275-009057100004300+ 81CBOVIX VIX OOPC 20211020 002400000086-00091+00205-00018-00020+00182+00334-00144-00113+ 82CBOVIX VIX OOPC 20211020 002400000252+00473-00285-00191+00301+00412-00108+05393+009337830003600+ 81CBOVIX VIX OOPP 20211020 002400000086-00091+00006-00180+00178-00017-00063+00252+00284- 82CBOVIX VIX OOPP 20211020 002400000145-00122+00310+00404-00293-00124+00427-04603-009337830005050+ 81CBOVIX VIX OOPC 20211020 002500000087-00091+00200-00010-00015+00175+00325-00128-00103+ 82CBOVIX VIX OOPC 20211020 002500000239+00459-00261-00178+00285+00397-00102+05104+009650900003400+ 81CBOVIX VIX OOPP 20211020 002500000087-00091+00002-00188+00183-00023-00072+00268+00293- 82CBOVIX VIX OOPP 20211020 002500000157-00136+00334+00417-00310-00138+00433-04891-009650900005850+ 81CBOVIX VIX OOPC 20211020 002600000087-00091+00196-00003-00010+00168+00316-00114-00095+ 82CBOVIX VIX OOPC 20211020 002600000227+00445-00240-00166+00270+00383-00096+04833+009896000003200+ 81CBOVIX VIX OOPP 20211020 002600000087-00091+00002+00195+00188-00030-00081+00282+00302- 82CBOVIX VIX OOPP 20211020 002600000169-00150+00355+00429-00325-00152+00439-05162-009896000006649+ 81CBOVIX VIX OOPC 20211020 002700000087-00090+00192-00002+00007+00162+00307-00102-00087+ 82CBOVIX VIX OOPC 20211020 002700000217+00432-00221-00155+00256+00370-00091+04588+010138170003025+ 81CBOVIX VIX OOPP 20211020 002700000087-00090+00007+00200+00192-00036-00089+00294+00309- 82CBOVIX VIX OOPP 20211020 002700000180-00163+00374+00440-00339-00165+00445-05408-010138170007474+ 81CBOVIX VIX OOPC 20211020 002800000086-00089+00187-00007+00003+00156+00299-00091-00080+ 82CBOVIX VIX OOPC 20211020 002800000206+00419-00203-00145+00242+00357-00085+04354+010328830002850+ 81CBOVIX VIX OOPP 20211020 002800000086-00089+00011+00205+00195-00043-00098+00305+00316- 82CBOVIX VIX OOPP 20211020 002800000190-00175+00392+00450-00353-00178+00450-05642-010328830008299+ 81CBOVIX VIX OOPC 20211020 002900000086-00088+00183-00011+00000+00150+00290-00081-00074+ 82CBOVIX VIX OOPC 20211020 002900000197+00407-00187-00136+00230+00345-00081+04144+010530300002700+ 81CBOVIX VIX OOPP 20211020 002900000086-00088+00015+00209+00198-00049-00106+00315+00322- 82CBOVIX VIX OOPP 20211020 002900000200-00187+00407+00459-00365-00190+00454-05852-010530300009148+ 81CBOVIX VIX OOPC 20211020 003000000085-00086+00179-00014+00002-00145+00283-00073-00069+ 82CBOVIX VIX OOPC 20211020 003000000189+00396-00174-00129+00220+00333-00077+03958+010748680002575+ 81CBOVIX VIX OOPP 20211020 003000000085-00086+00019+00212+00200-00054-00114+00323+00327- 82CBOVIX VIX OOPP 20211020 003000000208-00199+00421+00466-00375-00202+00458-06038-010748680010023+ 81CBOVIX VIX OOPC 20211020 003250000083-00082+00169-00019+00007-00133+00265-00057-00058+ 82CBOVIX VIX OOPC 20211020 003250000170+00370-00145-00112+00197+00307-00069+03550+011233960002300+ 81CBOVIX VIX OOPP 20211020 003250000083-00082+00029+00218+00205-00066-00131+00340+00338- 82CBOVIX VIX OOPP 20211020 003250000226-00225+00450+00482-00398-00228+00466-06446-011233960012247+ 81CBOVIX VIX OOPC 20211020 003500000080-00078+00160-00023+00010-00121+00249-00043-00049+ 82CBOVIX VIX OOPC 20211020 003500000154+00346-00122-00098+00177+00283-00061+03192+011603740002050+ 81CBOVIX VIX OOPP 20211020 003500000080-00078+00038+00221+00209-00077-00148+00353+00347- 82CBOVIX VIX OOPP 20211020 003500000243-00248+00473+00496-00418-00252+00474-06803-011603740014496+ 81CBOVIX VIX OOPC 20211020 003750000077-00074+00151-00026+00013-00111+00233-00033-00041+ 82CBOVIX VIX OOPC 20211020 003750000139+00324-00102-00086+00158+00262-00055+02876+011891640001825+ 81CBOVIX VIX OOPP 20211020 003750000077-00074+00047+00224+00211-00087-00163+00364+00355- 82CBOVIX VIX OOPP 20211020 003750000258-00271+00492+00509-00436-00273+00481-07120-011891640016771+ 81CBOVIX VIX OOPC 20211020 004000000075-00069+00143-00027+00015-00103+00220-00025-00036+ 82CBOVIX VIX OOPC 20211020 004000000127+00305-00088-00077+00144+00244-00050+02625+012215900001659+ 81CBOVIX VIX OOPP 20211020 004000000075-00069+00055+00225+00213-00096-00177+00371+00361- 82CBOVIX VIX OOPP 20211020 004000000269-00290+00507+00518-00450-00292+00486-07370-012215900019104+ 81CBOVIX VIX OOPC 20211020 004250000072-00066+00136-00028+00016-00095+00208-00019-00031+ 82CBOVIX VIX OOPC 20211020 004250000117+00288-00076-00069+00133+00227-00046+02412+012515990001519+ 81CBOVIX VIX OOPP 20211020 004250000072-00066+00062+00226+00214-00103-00188+00377+00366- 82CBOVIX VIX OOPP 20211020 004250000279-00307+00519+00525-00462-00308+00490-07584-012515990021463+ 81CBOVIX VIX OOPC 20211020 004500000069-00062+00129-00028+00017-00088+00196-00014-00026+ 82CBOVIX VIX OOPC 20211020 004500000108+00272-00065-00062+00121+00212-00041+02207+012733970001379+ 81CBOVIX VIX OOPP 20211020 004500000069-00062+00070+00226+00215-00110-00200+00382+00370- 82CBOVIX VIX OOPP 20211020 004500000289-00323+00530+00533-00474-00323+00494-07788-012733970023822+ 81CBOVIX VIX OOPC 20211020 004750000066-00058+00122-00028+00018-00081+00185-00010-00023+ 82CBOVIX VIX OOPC 20211020 004750000099+00256-00056-00056+00110+00198-00037+02021+012912240001250+ 81CBOVIX VIX OOPP 20211020 004750000066-00058+00076+00226+00216-00117-00211+00386+00374- 82CBOVIX VIX OOPP 20211020 004750000298-00339+00539+00539-00485-00338+00498-07975-012912240026192+ 81CBOVIX VIX OOPC 20211020 005000000063-00055+00116-00027+00018-00076+00176-00007-00020+ 82CBOVIX VIX OOPC 20211020 005000000091+00242-00049-00050+00102+00185-00034+01869+013116950001150+ 81CBOVIX VIX OOPP 20211020 005000000063-00055+00082+00226+00216-00122-00221+00390+00377- 82CBOVIX VIX OOPP 20211020 005000000305-00352+00546+00544-00493-00350+00501-08126-013116950028591+ 81CBOVIX VIX OOPC 20211020 005500000059-00050+00106-00026+00018-00067+00160-00003-00015+ 82CBOVIX VIX OOPC 20211020 005500000080+00220-00038-00043+00089+00165-00030+01632+013542800001000+ 81CBOVIX VIX OOPP 20211020 005500000059-00049+00092+00225+00217-00131-00237+00394+00381- 82CBOVIX VIX OOPP 20211020 005500000317-00375+00557+00552-00506-00370+00505-08364-013542800033439+ 81CBOVIX VIX OOPC 20211020 006000000054-00044+00096-00025+00018-00058+00144-00001+00011+ 82CBOVIX VIX OOPC 20211020 006000000069+00199-00029-00035+00076+00146-00025+01407+013797920000850+ 81CBOVIX VIX OOPP 20211020 006000000054-00044+00102+00223+00217-00140-00252+00397+00385- 82CBOVIX VIX OOPP 20211020 006000000328-00396+00566+00559-00519-00389+00510-08588-013797920038288+ 81CBOVIX VIX OOPC 20211020 006500000050-00039+00087-00023+00018-00051+00131-00003+00008+ 82CBOVIX VIX OOPC 20211020 006500000060+00179-00022-00029+00065+00130-00022+01218+014001620000725+ 81CBOVIX VIX OOPP 20211020 006500000050-00039+00111+00222+00216-00147-00266+00400+00388- 82CBOVIX VIX OOPP 20211020 006500000337-00415+00573+00565-00529-00405+00514-08777-014001620043161+ 81CBOVIX VIX OOPC 20211020 007000000046-00035+00080-00022+00017-00045+00119-00004+00006+ 82CBOVIX VIX OOPC 20211020 007000000052+00163-00017-00025+00057+00116-00019+01064+014188660000625+ 81CBOVIX VIX OOPP 20211020 007000000046-00035+00119+00220+00216-00153-00278+00401+00390- 82CBOVIX VIX OOPP 20211020 007000000345-00432+00578+00570-00538-00419+00517-08932-014188660048059+ 81CBOVIX VIX OOPC 20211020 007500000043-00032+00073-00020+00017-00040+00109-00005+00005+ 82CBOVIX VIX OOPC 20211020 007500000046+00149-00013-00021+00050+00105-00016+00944+014393930000550+ 81CBOVIX VIX OOPP 20211020 007500000043-00032+00125+00218+00215-00158-00288+00402+00392- 82CBOVIX VIX OOPP 20211020 007500000350-00445+00582+00573-00545-00430+00519-09051-014393930052983+ 81CBOVIX VIX OOPC 20211020 008000000039-00028+00067-00018+00016-00035+00099-00006+00003+ 82CBOVIX VIX OOPC 20211020 008000000040+00136-00010-00018+00044+00094-00014+00827+014509220000475+ 81CBOVIX VIX OOPP 20211020 008000000039-00028+00131+00217+00214-00163-00298+00402+00393- 82CBOVIX VIX OOPP 20211020 008000000356-00459+00585+00577-00551-00441+00521-09168-014509220057906+ 81CBOVIX VIX OOPC 20211020 008500000036-00026+00062-00017+00015-00032+00092-00006+00002+ 82CBOVIX VIX OOPC 20211020 008500000036+00126-00008-00016+00039+00086-00013+00745+014691960000425+ 81CBOVIX VIX OOPP 20211020 008500000036-00026+00136+00215+00213-00166-00305+00403+00394- 82CBOVIX VIX OOPP 20211020 008500000360-00469+00587+00579-00556-00449+00523-09251-014691960062854+ 81CBOVIX VIX OOPC 20211020 009000000034-00023+00057-00016+00014-00028+00084-00006+00001+ 82CBOVIX VIX OOPC 20211020 009000000032+00116-00006-00014+00035+00078-00011+00664+014809990000375+ 81CBOVIX VIX OOPP 20211020 009000000034-00023+00141+00214+00213-00170-00312+00403+00395- 82CBOVIX VIX OOPP 20211020 009000000364-00479+00589+00581-00560-00457+00524-09332-014809990067802+ 81CBOVIX VIX OOPC 20211020 009500000031-00021+00052-00014+00014-00025+00077-00006+00001+ 82CBOVIX VIX OOPC 20211020 009500000028+00106-00004-00012+00030+00070-00010+00585+014869010000326+ 81CBOVIX VIX OOPP 20211020 009500000031-00021+00146+00213+00212-00173-00320+00403+00396- 82CBOVIX VIX OOPP 20211020 009500000368-00489+00591+00583-00565-00465+00526-09410-014869010072752+ 81CBOVIX VIX OOPC 20211020 010000000029-00019+00048-00013+00013-00023+00071-00006+00000+ 82CBOVIX VIX OOPC 20211020 010000000026+00098-00003-00010+00027+00065-00009+00530+014992340000293+ 81CBOVIX VIX OOPP 20211020 010000000029-00019+00150+00212+00211-00176-00325+00403+00396- 82CBOVIX VIX OOPP 20211020 010000000371-00497+00592+00585-00568-00471+00527-09466-014992340077717+ 81CBOVIX VIX OOPC 20211020 011000000025-00015+00041-00011+00011-00018+00060-00006+00001- 82CBOVIX VIX OOPC 20211020 011000000020+00083-00001-00007+00021+00053-00007+00420+015092140000227+ 81CBOVIX VIX OOPP 20211020 011000000025-00015+00157+00209+00210-00180-00336+00402+00397- 82CBOVIX VIX OOPP 20211020 011000000377-00512+00593+00587-00574-00482+00529-09575-015092140087648+ 81CBOVIX VIX OOPC 20211020 012000000022-00013+00036-00010+00010-00015+00053-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000017+00073-00000-00006+00018+00046-00006+00358+015335620000192+ 81CBOVIX VIX OOPP 20211020 012000000022-00013+00162+00208+00209-00183-00343+00402+00398- 82CBOVIX VIX OOPP 20211020 012000000380-00522+00594+00589-00577-00489+00530-09638-015335620097609+ 81CBOVIX VIX OOPC 20211020 013000000019-00011+00032-00008+00009-00013+00046-00005+00001- 82CBOVIX VIX OOPC 20211020 013000000014+00064-00000+00005+00015+00039-00005+00297+015458280000157+ 81CBOVIX VIX OOPP 20211020 013000000019-00011+00167+00207+00208-00185-00350+00401+00398- 82CBOVIX VIX OOPP 20211020 013000000382-00531+00595+00590-00580-00496+00531-09699-015458280107571+ 81CBOVIX VIX OOPC 20211020 014000000017-00009+00027-00007+00008-00010+00040-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000011+00055-00001+00004+00012+00033-00004+00241+015494990000125+ 81CBOVIX VIX OOPP 20211020 014000000017-00009+00171+00205+00206-00188-00357+00401+00398- 82CBOVIX VIX OOPP 20211020 014000000385-00540+00595+00591-00583-00502+00532-09754-015494990117535+ 81CBOVIX VIX OOPC 20211020 015000000014-00007+00022-00006+00007-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20211020 015000000009+00045-00001+00002+00009+00027-00003+00186+015387930000093+ 81CBOVIX VIX OOPP 20211020 015000000014-00007+00176+00204+00205-00190-00364+00400+00398- 82CBOVIX VIX OOPP 20211020 015000000388-00550+00596+00592-00586-00508+00533-09810-015387930127500+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00175-00173-00168+00174+00347-00346-00337+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00504+00520+00468-00383+09980+005149450012944+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00016-00000+00000+00085-00014-005149450000003+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00177-00172-00163+00174+00348-00346-00330+ 82CBOVIX VIX OOPC 20211117 001100000347+00521-00519-00492+00520+00468-00356+09955+005149450011951+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00028-00000+00000+00112-00040-005149450000009+ 81CBOVIX VIX OOPC 20211117 001200000010-00002+00179-00171-00156+00175+00350-00344-00319+ 82CBOVIX VIX OOPC 20211117 001200000348+00521-00517-00476+00520+00467-00327+09902+005149450010965+ 81CBOVIX VIX OOPP 20211117 001200000010-00002+00006-00002+00017-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00044-00000-00001+00140-00093-005149450000023+ 81CBOVIX VIX OOPC 20211117 001300000016-00005+00182-00168-00147+00178+00351-00341-00304+ 82CBOVIX VIX OOPC 20211117 001300000349+00521-00515-00454+00518+00466-00299+09808+005149450009994+ 81CBOVIX VIX OOPP 20211117 001300000016-00005+00009-00005+00027-00004+00005-00005+00042- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00005+00065-00002-00002+00169-00187-005149450000051+ 81CBOVIX VIX OOPC 20211117 001400000023-00009+00186-00163-00135+00181+00352-00337-00286+ 82CBOVIX VIX OOPC 20211117 001400000350+00521-00510-00429+00513+00465-00271+09657+005149450009043+ 81CBOVIX VIX OOPP 20211117 001400000023-00009+00013-00010+00039-00008+00006-00010+00060- 82CBOVIX VIX OOPP 20211117 001400000004+00001-00010+00091-00007-00003+00197-00337-005149450000100+ 81CBOVIX VIX OOPC 20211117 001500000035-00021+00192-00150-00116+00188+00354-00322-00259+ 82CBOVIX VIX OOPC 20211117 001500000349+00518-00495-00392+00498+00460-00245+09315+005595140008194+ 81CBOVIX VIX OOPP 20211117 001500000035-00021+00019-00023+00057-00015+00007-00024+00087- 82CBOVIX VIX OOPP 20211117 001500000003+00001+00025+00128-00021-00007+00222-00679-005595140000250+ 81CBOVIX VIX OOPC 20211117 001600000046-00034+00197-00133-00098+00194+00353-00302-00233+ 82CBOVIX VIX OOPC 20211117 001600000344+00514-00474-00356+00478+00454-00222+08907+005943280007419+ 81CBOVIX VIX OOPP 20211117 001600000046-00034+00024-00041+00075-00021+00007-00044+00114- 82CBOVIX VIX OOPP 20211117 001600000002-00006+00046+00163-00042-00014+00246-01088-005943280000475+ 81CBOVIX VIX OOPC 20211117 001700000056-00048+00200-00112-00081+00198+00351-00277-00208+ 82CBOVIX VIX OOPC 20211117 001700000335+00506-00446-00323+00453+00445-00202+08439+006314740006745+ 81CBOVIX VIX OOPP 20211117 001700000056-00048+00027-00061+00093-00025+00004-00069+00139- 82CBOVIX VIX OOPP 20211117 001700000011-00014+00074+00197-00066-00023+00266-01555-006314740000800+ 81CBOVIX VIX OOPC 20211117 001800000064-00059+00202-00092-00066+00199+00347-00250-00185+ 82CBOVIX VIX OOPC 20211117 001800000323+00497-00415-00292+00428+00434-00184+07965+006632070006145+ 81CBOVIX VIX OOPP 20211117 001800000064-00059+00029-00082+00108-00026+00000-00096+00162- 82CBOVIX VIX OOPP 20211117 001800000023-00023+00105+00227-00092-00034+00284-02029-006632070001200+ 81CBOVIX VIX OOPC 20211117 001900000071-00069+00202-00072-00052+00198+00341-00223-00165+ 82CBOVIX VIX OOPC 20211117 001900000310+00486-00381-00265+00402+00422-00169+07490+006989420005645+ 81CBOVIX VIX OOPP 20211117 001900000071-00069+00029-00101+00121-00025+00006+00124+00182- 82CBOVIX VIX OOPP 20211117 001900000037-00034+00139+00254-00118-00046+00299-02504-006989420001700+ 81CBOVIX VIX OOPC 20211117 002000000076-00077+00201-00055-00041+00195+00334-00197-00147+ 82CBOVIX VIX OOPC 20211117 002000000296+00474-00348-00242+00378+00408-00155+07045+007283870005196+ 81CBOVIX VIX OOPP 20211117 002000000076-00077+00028-00118+00132-00021+00012+00149+00199- 82CBOVIX VIX OOPP 20211117 002000000051-00046+00171+00278-00142-00059+00312-02949-007283870002250+ 81CBOVIX VIX OOPC 20211117 002100000079-00082+00199-00040-00031+00190+00327-00174-00132+ 82CBOVIX VIX OOPC 20211117 002100000282+00462-00318-00221+00355+00395-00144+06629+007546560004796+ 81CBOVIX VIX OOPP 20211117 002100000079-00082+00026-00133+00142-00017+00019+00172+00215- 82CBOVIX VIX OOPP 20211117 002100000065-00058+00202+00299-00165-00073+00324-03366-007546560002850+ 81CBOVIX VIX OOPC 20211117 002200000082-00086+00197-00028-00023+00185+00319-00154-00118+ 82CBOVIX VIX OOPC 20211117 002200000268+00449-00290-00202+00334+00381-00133+06241+007797600004447+ 81CBOVIX VIX OOPP 20211117 002200000082-00086+00024-00146+00150-00012+00027+00193+00228- 82CBOVIX VIX OOPP 20211117 002200000078-00071+00230+00317-00186-00086+00335-03753-007797600003500+ 81CBOVIX VIX OOPC 20211117 002300000084-00088+00194-00017-00016+00180+00312-00135-00107+ 82CBOVIX VIX OOPC 20211117 002300000255+00436-00264-00186+00315+00368-00124+05887+008057320004150+ 81CBOVIX VIX OOPP 20211117 002300000084-00088+00021-00156+00157-00006+00035+00211+00240- 82CBOVIX VIX OOPP 20211117 002300000091-00083+00256+00333-00205-00100+00344-04108-008057320004203+ 81CBOVIX VIX OOPC 20211117 002400000085-00090+00191-00009-00011+00174+00304-00119-00097+ 82CBOVIX VIX OOPC 20211117 002400000243+00424-00241-00173+00298+00354-00117+05566+008326000003900+ 81CBOVIX VIX OOPP 20211117 002400000085-00090+00017-00165+00163-00001+00043+00227+00250- 82CBOVIX VIX OOPP 20211117 002400000103-00096+00279+00347-00222-00113+00351-04428-008326000004952+ 81CBOVIX VIX OOPC 20211117 002500000086-00090+00187-00001-00006+00168+00296-00105-00088+ 82CBOVIX VIX OOPC 20211117 002500000232+00412-00220-00160+00281+00342-00109+05265+008524780003650+ 81CBOVIX VIX OOPP 20211117 002500000086-00090+00014-00172+00168-00005-00051+00242+00259- 82CBOVIX VIX OOPP 20211117 002500000115-00108+00300+00360-00238-00126+00359-04729-008524780005702+ 81CBOVIX VIX OOPC 20211117 002600000087-00090+00183-00005+00002+00162+00288-00093-00080+ 82CBOVIX VIX OOPC 20211117 002600000222+00400-00201-00149+00267+00329-00103+04998+008759660003450+ 81CBOVIX VIX OOPP 20211117 002600000087-00090+00010-00178+00172-00011-00058+00254+00266- 82CBOVIX VIX OOPP 20211117 002600000125-00119+00319+00371-00252-00138+00365-04996-008759660006501+ 81CBOVIX VIX OOPC 20211117 002700000087-00090+00180-00010+00002-00157+00281-00082-00073+ 82CBOVIX VIX OOPC 20211117 002700000211+00389-00184-00139+00254+00318-00097+04745+008942510003250+ 81CBOVIX VIX OOPP 20211117 002700000087-00090+00007-00183+00175-00016-00066+00265+00273- 82CBOVIX VIX OOPP 20211117 002700000135-00131+00336+00381-00266-00150+00371-05250-008942510007301+ 81CBOVIX VIX OOPC 20211117 002800000086-00089+00176-00014+00005-00151+00273-00072-00067+ 82CBOVIX VIX OOPC 20211117 002800000201+00378-00169-00129+00240+00306-00091+04501+009079510003050+ 81CBOVIX VIX OOPP 20211117 002800000086-00089+00003-00187+00179-00022-00073+00275+00280- 82CBOVIX VIX OOPP 20211117 002800000145-00142+00351+00391-00280-00161+00377-05494-009079510008101+ 81CBOVIX VIX OOPC 20211117 002900000086-00087+00172-00017+00008-00146+00266-00064-00061+ 82CBOVIX VIX OOPC 20211117 002900000193+00368-00155-00121+00229+00296-00087+04292+009272470002900+ 81CBOVIX VIX OOPP 20211117 002900000086-00087+00001+00191+00181-00027-00080+00283+00285- 82CBOVIX VIX OOPP 20211117 002900000153-00152+00364+00399-00291-00172+00381-05702-009272470008950+ 81CBOVIX VIX OOPC 20211117 003000000085-00086+00169-00020+00010-00141+00259-00056-00056+ 82CBOVIX VIX OOPC 20211117 003000000185+00358-00143-00113+00218+00285-00082+04093+009429630002750+ 81CBOVIX VIX OOPP 20211117 003000000085-00086+00005+00194+00184-00032-00087+00290+00290- 82CBOVIX VIX OOPP 20211117 003000000162-00162+00377+00406-00301-00182+00386-05902-009429630009800+ 81CBOVIX VIX OOPC 20211117 003250000083-00083+00160-00025+00015-00130+00244-00042-00046+ 82CBOVIX VIX OOPC 20211117 003250000167+00335-00118-00098+00196+00262-00073+03671+009837460002450+ 81CBOVIX VIX OOPP 20211117 003250000083-00083+00013+00199+00188-00043-00103+00305+00301- 82CBOVIX VIX OOPP 20211117 003250000179-00185+00402+00422-00324-00205+00395-06324-009837460011998+ 81CBOVIX VIX OOPC 20211117 003500000081-00078+00151-00029+00018-00119+00228-00030-00037+ 82CBOVIX VIX OOPC 20211117 003500000150+00312-00097-00084+00175+00241-00064+03278+010086130002150+ 81CBOVIX VIX OOPP 20211117 003500000081-00078+00022+00202+00191-00055-00118+00317+00309- 82CBOVIX VIX OOPP 20211117 003500000196-00207+00423+00436-00345-00227+00404-06716-010086130014197+ 81CBOVIX VIX OOPC 20211117 003750000078-00074+00143-00030+00020-00110+00215-00021-00031+ 82CBOVIX VIX OOPC 20211117 003750000138+00294-00081-00074+00159+00223-00058+02984+010418320001950+ 81CBOVIX VIX OOPP 20211117 003750000078-00074+00030+00204+00193-00063-00131+00325+00316- 82CBOVIX VIX OOPP 20211117 003750000209-00226+00438+00445-00361-00245+00410-07011-010418320016496+ 81CBOVIX VIX OOPC 20211117 004000000075-00070+00136-00031+00021-00101+00203-00015-00025+ 82CBOVIX VIX OOPC 20211117 004000000126+00276-00068-00065+00144+00206-00052+02706+010647640001750+ 81CBOVIX VIX OOPP 20211117 004000000075-00070+00038+00205+00195-00072-00144+00332+00321- 82CBOVIX VIX OOPP 20211117 004000000221-00244+00452+00455-00376-00261+00416-07288-010647640018795+ 81CBOVIX VIX OOPC 20211117 004250000072-00065+00128-00032+00023-00092+00190-00009-00020+ 82CBOVIX VIX OOPC 20211117 004250000113+00258-00056-00057+00129+00190-00046+02439+010784460001550+ 81CBOVIX VIX OOPP 20211117 004250000072-00065+00045+00205+00196-00081-00157+00338+00326- 82CBOVIX VIX OOPP 20211117 004250000233-00262+00463+00463-00391-00277+00421-07556-010784460021094+ 81CBOVIX VIX OOPC 20211117 004500000069-00061+00121-00031+00023-00085+00179-00005-00017+ 82CBOVIX VIX OOPC 20211117 004500000104+00243-00047-00050+00118+00177-00042+02225+010962880001400+ 81CBOVIX VIX OOPP 20211117 004500000069-00061+00052+00205+00196-00088-00167+00342+00330- 82CBOVIX VIX OOPP 20211117 004500000243-00277+00472+00470-00402-00291+00426-07770-010962880023443+ 81CBOVIX VIX OOPC 20211117 004750000067-00058+00116-00031+00023-00080+00170-00002-00014+ 82CBOVIX VIX OOPC 20211117 004750000097+00231-00041-00045+00109+00166-00039+02067+011206750001300+ 81CBOVIX VIX OOPP 20211117 004750000067-00058+00058+00204+00197-00093-00176+00345+00333- 82CBOVIX VIX OOPP 20211117 004750000250-00289+00479+00474-00410-00302+00429-07928-011206750025842+ 81CBOVIX VIX OOPC 20211117 005000000064-00055+00110-00030+00023-00075+00162-00000+00012+ 82CBOVIX VIX OOPC 20211117 005000000090+00219-00035-00041+00101+00155-00036+01916+011398840001200+ 81CBOVIX VIX OOPP 20211117 005000000064-00055+00063+00204+00197-00098-00185+00347+00335- 82CBOVIX VIX OOPP 20211117 005000000256-00301+00485+00479-00418-00312+00432-08079-011398840028240+ 81CBOVIX VIX OOPC 20211117 005500000059-00049+00099-00029+00023-00065+00145-00004+00007+ 82CBOVIX VIX OOPC 20211117 005500000077+00196-00025-00033+00086+00136-00030+01626+011640440001000+ 81CBOVIX VIX OOPP 20211117 005500000059-00049+00074+00202+00196-00109-00201+00351+00339- 82CBOVIX VIX OOPP 20211117 005500000270-00324+00495+00487-00434-00332+00438-08369-011640440033038+ 81CBOVIX VIX OOPC 20211117 006000000054-00043+00090-00027+00023-00056+00131-00006+00004+ 82CBOVIX VIX OOPC 20211117 006000000066+00176-00018-00027+00073+00120-00025+01401+011873340000850+ 81CBOVIX VIX OOPP 20211117 006000000054-00043+00083+00200+00196-00117-00216+00353+00342- 82CBOVIX VIX OOPP 20211117 006000000280-00343+00502+00493-00446-00348+00442-08593-011873340037886+ 81CBOVIX VIX OOPC 20211117 006500000050-00039+00083-00025+00022-00050+00120-00007+00002+ 82CBOVIX VIX OOPC 20211117 006500000059+00162-00014-00023+00065+00108-00022+01241+012153770000750+ 81CBOVIX VIX OOPP 20211117 006500000050-00039+00090+00198+00195-00123-00226+00354+00344- 82CBOVIX VIX OOPP 20211117 006500000288-00358+00506+00497-00455-00360+00445-08753-012153770042784+ 81CBOVIX VIX OOPC 20211117 007000000046-00035+00076-00023+00021-00045+00109-00008+00001+ 82CBOVIX VIX OOPC 20211117 007000000052+00147-00010-00019+00057+00096-00019+01088+012333730000650+ 81CBOVIX VIX OOPP 20211117 007000000046-00035+00097+00196+00194-00129-00237+00355+00346- 82CBOVIX VIX OOPP 20211117 007000000295-00373+00510+00501-00463-00372+00448-08906-012333730047681+ 81CBOVIX VIX OOPC 20211117 007500000042-00031+00069-00021+00020-00039+00099-00009+00000- 82CBOVIX VIX OOPC 20211117 007500000044+00133-00007-00015+00049+00085-00016+00939+012415640000550+ 81CBOVIX VIX OOPP 20211117 007500000042-00031+00105+00194+00193-00135-00248+00355+00347- 82CBOVIX VIX OOPP 20211117 007500000302-00387+00513+00504-00471-00383+00451-09056-012415640052579+ 81CBOVIX VIX OOPC 20211117 008000000039-00028+00063-00019+00019-00034+00090-00009+00001- 82CBOVIX VIX OOPC 20211117 008000000039+00120-00004-00013+00042+00076-00014+00822+012522070000475+ 81CBOVIX VIX OOPP 20211117 008000000039-00028+00111+00192+00192-00139-00257+00355+00348- 82CBOVIX VIX OOPP 20211117 008000000308-00399+00515+00507-00478-00392+00454-09172-012522070057502+ 81CBOVIX VIX OOPC 20211117 008500000036-00025+00058-00018+00018-00031+00083-00009+00002- 82CBOVIX VIX OOPC 20211117 008500000035+00111-00003-00011+00038+00069-00013+00740+012686070000425+ 81CBOVIX VIX OOPP 20211117 008500000036-00025+00115+00191+00191-00142-00263+00355+00348- 82CBOVIX VIX OOPP 20211117 008500000312-00408+00517+00509-00482-00399+00455-09255-012686070062449+ 81CBOVIX VIX OOPC 20211117 009000000034-00023+00054-00016+00017-00028+00076-00008+00002- 82CBOVIX VIX OOPC 20211117 009000000031+00102-00002-00009+00034+00063-00011+00660+012798860000376+ 81CBOVIX VIX OOPP 20211117 009000000034-00023+00120+00190+00190-00146-00270+00355+00349- 82CBOVIX VIX OOPP 20211117 009000000315-00417+00518+00511-00486-00405+00457-09334-012798860067398+ 81CBOVIX VIX OOPC 20211117 009500000032-00021+00050-00015+00016-00025+00071-00008+00003- 82CBOVIX VIX OOPC 20211117 009500000028+00096-00001-00008+00031+00058-00010+00602+012949100000341+ 81CBOVIX VIX OOPP 20211117 009500000032-00021+00123+00189+00189-00148-00275+00355+00349- 82CBOVIX VIX OOPP 20211117 009500000318-00424+00519+00512-00489-00410+00458-09393-012949100072361+ 81CBOVIX VIX OOPC 20211117 010000000029-00019+00047-00014+00015-00023+00066-00008+00003- 82CBOVIX VIX OOPC 20211117 010000000026+00089-00000-00007+00028+00053-00009+00545+013057570000307+ 81CBOVIX VIX OOPP 20211117 010000000029-00019+00127+00187+00188-00150-00280+00354+00349- 82CBOVIX VIX OOPP 20211117 010000000321-00431+00520+00513-00492-00415+00459-09450-013057570077324+ 81CBOVIX VIX OOPC 20211117 011000000026-00016+00040-00012+00013-00019+00057-00007+00003- 82CBOVIX VIX OOPC 20211117 011000000021+00077-00001+00005+00023+00045-00007+00450+013245980000250+ 81CBOVIX VIX OOPP 20211117 011000000026-00016+00133+00185+00187-00154-00289+00354+00350- 82CBOVIX VIX OOPP 20211117 011000000325-00443+00521+00515-00497-00423+00460-09545-013245980087263+ 81CBOVIX VIX OOPC 20211117 012000000023-00014+00035-00010+00012-00016+00050-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000018+00067-00001+00004+00019+00038-00006+00375+013404520000206+ 81CBOVIX VIX OOPP 20211117 012000000023-00014+00138+00184+00185-00157-00296+00353+00350- 82CBOVIX VIX OOPP 20211117 012000000329-00453+00521+00516-00501-00430+00462-09619-013404520097214+ 81CBOVIX VIX OOPC 20211117 013000000020-00011+00031-00009+00011-00013+00044-00006+00003- 82CBOVIX VIX OOPC 20211117 013000000015+00058-00002+00003+00016+00032-00005+00311+013510560000168+ 81CBOVIX VIX OOPP 20211117 013000000020-00011+00142+00182+00184-00160-00303+00352+00350- 82CBOVIX VIX OOPP 20211117 013000000332-00461+00521+00517-00504-00435+00463-09683-013510560107172+ 81CBOVIX VIX OOPC 20211117 014000000017-00009+00026-00007+00009-00011+00037-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000012+00049-00002+00002+00012+00027-00004+00248+013498330000131+ 81CBOVIX VIX OOPP 20211117 014000000017-00009+00147+00181+00183-00163-00310+00351+00350- 82CBOVIX VIX OOPP 20211117 014000000335-00470+00522+00518-00508-00441+00464-09746-013498330117130+ 81CBOVIX VIX OOPC 20211117 015000000014-00007+00022-00006+00008-00008+00031-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000009+00042-00002+00001+00010+00022-00003+00201+013498330000103+ 81CBOVIX VIX OOPP 20211117 015000000015-00007+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20211117 015000000337-00478+00522+00519-00510-00445+00465-09794-013498330127098+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00157-00154-00149+00155+00311-00309-00300+ 82CBOVIX VIX OOPC 20211222 001000000310+00465-00464-00449+00465+00418-00367+09968+004854530013003+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00015-00000+00000+00051-00025-004854530000006+ 81CBOVIX VIX OOPC 20211222 001100000007-00002+00159-00153-00144+00156+00312-00308-00293+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00463-00438+00465+00418-00345+09931+004854530012014+ 81CBOVIX VIX OOPP 20211222 001100000007-00002+00004-00002+00011-00001+00002-00002+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00002+00026-00000+00000+00073-00062-004854530000016+ 81CBOVIX VIX OOPC 20211222 001200000011-00003+00162-00151-00137+00158+00314-00306-00282+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00461-00424+00465+00417-00321+09862+004854530011035+ 81CBOVIX VIX OOPP 20211222 001200000011-00004+00007-00004+00018-00003+00004-00004+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00002-00004+00041-00000+00001+00097-00131-004854530000037+ 81CBOVIX VIX OOPC 20211222 001300000017-00007+00165-00148-00128+00161+00315-00302-00269+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00457-00405+00463+00416-00296+09748+004854530010074+ 81CBOVIX VIX OOPP 20211222 001300000017-00007+00010-00007+00027-00006+00005-00007+00041- 82CBOVIX VIX OOPP 20211222 001300000004+00002-00007+00060-00002-00002+00122-00245-004854530000075+ 81CBOVIX VIX OOPC 20211222 001400000026-00014+00170-00139-00114+00166+00317-00293-00249+ 82CBOVIX VIX OOPC 20211222 001400000315+00466-00448-00377+00457+00413-00270+09510+005116940009174+ 81CBOVIX VIX OOPP 20211222 001400000026-00014+00015-00016+00041-00011+00007-00017+00061- 82CBOVIX VIX OOPP 20211222 001400000005+00001-00017+00088-00008-00005+00148-00483-005116940000175+ 81CBOVIX VIX OOPC 20211222 001500000036-00025+00175-00125-00098+00172+00318-00278-00226+ 82CBOVIX VIX OOPC 20211222 001500000314+00463-00431-00347+00446+00408-00246+09175+005412780008350+ 81CBOVIX VIX OOPP 20211222 001500000036-00025+00020-00029+00057-00017+00008-00032+00083- 82CBOVIX VIX OOPP 20211222 001500000004+00002+00033+00118-00019-00010+00172-00818-005412780000350+ 81CBOVIX VIX OOPC 20211222 001600000045-00037+00179-00109-00083+00177+00317-00259-00204+ 82CBOVIX VIX OOPC 20211222 001600000310+00458-00410-00318+00431+00401-00225+08782+005679040007600+ 81CBOVIX VIX OOPP 20211222 001600000045-00037+00024-00046+00072-00022+00007-00051+00106- 82CBOVIX VIX OOPP 20211222 001600000000-00006+00055+00147-00034-00017+00194-01211-005679040000600+ 81CBOVIX VIX OOPC 20211222 001700000054-00048+00182-00091-00068+00180+00315-00235-00183+ 82CBOVIX VIX OOPC 20211222 001700000302+00452-00383-00289+00412+00392-00205+08340+005988970006951+ 81CBOVIX VIX OOPP 20211222 001700000054-00048+00027-00064+00087-00025+00005-00074+00127- 82CBOVIX VIX OOPP 20211222 001700000007-00013+00081+00175-00053-00026+00213-01653-005988970000950+ 81CBOVIX VIX OOPC 20211222 001800000061-00058+00183-00074-00055+00181+00311-00213-00164+ 82CBOVIX VIX OOPC 20211222 001800000294+00444-00356-00264+00392+00382-00188+07905+006211100006352+ 81CBOVIX VIX OOPP 20211222 001800000061-00058+00028-00081+00100-00026+00002-00097+00146- 82CBOVIX VIX OOPP 20211222 001800000016-00021+00109+00201-00073-00036+00230-02088-006211100001350+ 81CBOVIX VIX OOPC 20211222 001900000067-00066+00184-00058-00044+00180+00307-00190-00147+ 82CBOVIX VIX OOPC 20211222 001900000283+00434-00327-00240+00372+00371-00173+07463+006490240005852+ 81CBOVIX VIX OOPP 20211222 001900000067-00066+00029-00097+00111-00025+00003+00120+00163- 82CBOVIX VIX OOPP 20211222 001900000027-00030+00137+00224-00093-00048+00245-02530-006490240001850+ 81CBOVIX VIX OOPC 20211222 002000000071-00072+00183-00044-00034+00178+00301-00169-00131+ 82CBOVIX VIX OOPC 20211222 002000000272+00424-00300-00219+00352+00359-00159+07047+006685790005381+ 81CBOVIX VIX OOPP 20211222 002000000071-00072+00028-00111+00121-00023+00009+00141+00179- 82CBOVIX VIX OOPP 20211222 002000000038-00040+00164+00245-00113-00059+00259-02946-006685790002378+ 81CBOVIX VIX OOPC 20211222 002100000075-00077+00182-00032-00025+00175+00295-00149-00118+ 82CBOVIX VIX OOPC 20211222 002100000261+00414-00274-00201+00333+00347-00148+06651+006929960004995+ 81CBOVIX VIX OOPP 20211222 002100000075-00077+00027-00123+00129-00020+00015+00161+00192- 82CBOVIX VIX OOPP 20211222 002100000049-00051+00191+00264-00132-00071+00271-03342-006929960002991+ 81CBOVIX VIX OOPC 20211222 002200000077-00080+00180-00021-00018+00171+00288-00132-00105+ 82CBOVIX VIX OOPC 20211222 002200000249+00403-00250-00184+00314+00335-00136+06277+007078120004608+ 81CBOVIX VIX OOPP 20211222 002200000077-00080+00025-00134+00137-00016+00021+00178+00204- 82CBOVIX VIX OOPP 20211222 002200000061-00062+00214+00281-00150-00083+00282-03716-007078120003604+ 81CBOVIX VIX OOPC 20211222 002300000079-00082+00177-00012-00012+00166+00282-00116-00095+ 82CBOVIX VIX OOPC 20211222 002300000238+00392-00228-00170+00298+00323-00127+05933+007291610004304+ 81CBOVIX VIX OOPP 20211222 002300000079-00082+00022-00143+00143-00011+00028+00194+00215- 82CBOVIX VIX OOPP 20211222 002300000072-00073+00237+00295-00167-00096+00291-04060-007291610004300+ 81CBOVIX VIX OOPC 20211222 002400000080-00084+00174-00004-00006+00161+00275-00102-00085+ 82CBOVIX VIX OOPC 20211222 002400000227+00381-00208-00156+00281+00311-00118+05607+007435690004000+ 81CBOVIX VIX OOPP 20211222 002400000080-00084+00019-00151+00149-00006+00035+00208+00224- 82CBOVIX VIX OOPP 20211222 002400000083-00084+00257+00309-00183-00107+00300-04386-007435690004995+ 81CBOVIX VIX OOPC 20211222 002500000081-00084+00171-00002+00002+00157+00268-00090-00078+ 82CBOVIX VIX OOPC 20211222 002500000218+00371-00190-00145+00268+00300-00112+05329+007696230003800+ 81CBOVIX VIX OOPP 20211222 002500000081-00084+00017-00157+00153-00002+00042+00220+00232- 82CBOVIX VIX OOPP 20211222 002500000092-00094+00274+00319-00196-00119+00306-04664-007696230005794+ 81CBOVIX VIX OOPC 20211222 002600000082-00084+00168-00007+00002-00152+00262-00079-00071+ 82CBOVIX VIX OOPC 20211222 002600000209+00361-00175-00136+00256+00289-00106+05069+007904630003600+ 81CBOVIX VIX OOPP 20211222 002600000082-00084+00014-00162+00157-00003-00048+00230+00239- 82CBOVIX VIX OOPP 20211222 002600000101-00104+00290+00329-00209-00130+00312-04924-007904630006594+ 81CBOVIX VIX OOPC 20211222 002700000082-00084+00165-00011+00005-00147+00255-00070-00065+ 82CBOVIX VIX OOPC 20211222 002700000200+00351-00160-00126+00244+00278-00100+04822+008068020003400+ 81CBOVIX VIX OOPP 20211222 002700000082-00084+00010-00166+00160-00008-00055+00240+00245- 82CBOVIX VIX OOPP 20211222 002700000109-00114+00305+00338-00221-00140+00318-05171-008068020007393+ 81CBOVIX VIX OOPC 20211222 002800000082-00083+00162-00015+00008-00142+00249-00062-00059+ 82CBOVIX VIX OOPC 20211222 002800000192+00341-00147-00118+00232+00268-00095+04585+008191790003200+ 81CBOVIX VIX OOPP 20211222 002800000082-00083+00007-00170+00163-00013-00061+00248+00251- 82CBOVIX VIX OOPP 20211222 002800000118-00124+00318+00347-00233-00150+00324-05408-008191790008192+ 81CBOVIX VIX OOPC 20211222 002900000081-00082+00159-00018+00010-00138+00242-00054-00053+ 82CBOVIX VIX OOPC 20211222 002900000184+00332-00135-00110+00221+00259-00089+04368+008322430003025+ 81CBOVIX VIX OOPP 20211222 002900000081-00082+00004-00173+00165-00017-00068+00256+00256- 82CBOVIX VIX OOPP 20211222 002900000126-00133+00330+00355-00244-00159+00329-05625-008322430009017+ 81CBOVIX VIX OOPC 20211222 003000000081-00081+00155-00021+00013-00133+00236-00047-00048+ 82CBOVIX VIX OOPC 20211222 003000000176+00322-00124-00102+00210+00250-00084+04157+008421260002850+ 81CBOVIX VIX OOPP 20211222 003000000081-00081+00000-00176+00168-00022-00074+00262+00261- 82CBOVIX VIX OOPP 20211222 003000000134-00143+00341+00362-00254-00169+00334-05836-008421260009841+ 81CBOVIX VIX OOPC 20211222 003250000079-00078+00147-00026+00017-00122+00222-00034-00039+ 82CBOVIX VIX OOPC 20211222 003250000159+00301-00102-00088+00189+00229-00075+03724+008743780002525+ 81CBOVIX VIX OOPP 20211222 003250000079-00078+00008+00181+00172-00032-00088+00276+00271- 82CBOVIX VIX OOPP 20211222 003250000150-00163+00363+00377-00276-00189+00344-06269-008743780012015+ 81CBOVIX VIX OOPC 20211222 003500000076-00074+00139-00029+00020-00112+00208-00024-00031+ 82CBOVIX VIX OOPC 20211222 003500000144+00282-00084-00075+00169+00210-00066+03336+008970400002225+ 81CBOVIX VIX OOPP 20211222 003500000076-00074+00016+00184+00175-00042-00102+00286+00279- 82CBOVIX VIX OOPP 20211222 003500000166-00183+00381+00389-00296-00208+00353-06657-008970400014213+ 81CBOVIX VIX OOPC 20211222 003750000074-00070+00132-00030+00022-00104+00196-00016-00025+ 82CBOVIX VIX OOPC 20211222 003750000132+00264-00070-00066+00154+00194-00059+03025+009221890002000+ 81CBOVIX VIX OOPP 20211222 003750000074-00070+00023+00185+00176-00051-00114+00293+00285- 82CBOVIX VIX OOPP 20211222 003750000178-00200+00395+00399-00311-00224+00359-06968-009221890016487+ 81CBOVIX VIX OOPC 20211222 004000000071-00066+00125-00031+00023-00096+00184-00011-00020+ 82CBOVIX VIX OOPC 20211222 004000000120+00248-00058-00058+00140+00179-00053+02749+009429600001800+ 81CBOVIX VIX OOPP 20211222 004000000071-00066+00030+00186+00178-00059-00125+00299+00290- 82CBOVIX VIX OOPP 20211222 004000000189-00216+00407+00407-00325-00239+00365-07244-009429600018785+ 81CBOVIX VIX OOPC 20211222 004250000068-00062+00118-00031+00024-00088+00173-00006-00016+ 82CBOVIX VIX OOPC 20211222 004250000109+00233-00048-00050+00126+00165-00047+02484+009556850001600+ 81CBOVIX VIX OOPP 20211222 004250000068-00062+00037+00186+00179-00067-00137+00304+00294- 82CBOVIX VIX OOPP 20211222 004250000200-00232+00417+00415-00339-00253+00371-07509-009556850021084+ 81CBOVIX VIX OOPC 20211222 004500000066-00059+00112-00031+00024-00082+00163-00002-00012+ 82CBOVIX VIX OOPC 20211222 004500000101+00219-00040-00044+00115+00154-00043+02278+009734380001456+ 81CBOVIX VIX OOPP 20211222 004500000066-00059+00043+00186+00179-00073-00146+00308+00297- 82CBOVIX VIX OOPP 20211222 004500000209-00245+00424+00421-00349-00264+00375-07715-009734380023439+ 81CBOVIX VIX OOPC 20211222 004750000063-00056+00107-00030+00024-00077+00155-00000+00010+ 82CBOVIX VIX OOPC 20211222 004750000093+00208-00034-00039+00106+00143-00039+02101+009906570001335+ 81CBOVIX VIX OOPP 20211222 004750000063-00056+00048+00185+00179-00078-00155+00310+00300- 82CBOVIX VIX OOPP 20211222 004750000216-00257+00430+00425-00358-00275+00379-07892-009906570025816+ 81CBOVIX VIX OOPC 20211222 005000000060-00052+00101-00030+00024-00071+00146-00003+00008+ 82CBOVIX VIX OOPC 20211222 005000000086+00196-00029-00035+00098+00134-00036+01929+010029130001215+ 81CBOVIX VIX OOPP 20211222 005000000060-00052+00054+00185+00179-00084-00163+00312+00302- 82CBOVIX VIX OOPP 20211222 005000000224-00269+00436+00430-00367-00285+00382-08064-010029130028194+ 81CBOVIX VIX OOPC 20211222 005500000056-00047+00092-00028+00024-00062+00132-00005+00004+ 82CBOVIX VIX OOPC 20211222 005500000075+00177-00021-00028+00084+00118-00031+01664+010305760001036+ 81CBOVIX VIX OOPP 20211222 005500000056-00047+00063+00183+00179-00093-00178+00315+00306- 82CBOVIX VIX OOPP 20211222 005500000235-00288+00444+00436-00381-00301+00388-08329-010305760033012+ 81CBOVIX VIX OOPC 20211222 006000000051-00041+00083-00026+00023-00054+00118-00007+00001+ 82CBOVIX VIX OOPC 20211222 006000000063+00157-00014-00022+00071+00102-00025+01409+010438050000858+ 81CBOVIX VIX OOPP 20211222 006000000051-00041+00072+00181+00178-00101-00192+00317+00308- 82CBOVIX VIX OOPP 20211222 006000000246-00307+00450+00443-00394-00316+00393-08584-010438050037831+ 81CBOVIX VIX OOPC 20211222 006500000047-00037+00076-00024+00022-00048+00108-00008+00000- 82CBOVIX VIX OOPC 20211222 006500000056+00143-00010-00018+00062+00091-00022+01241+010660820000750+ 81CBOVIX VIX OOPP 20211222 006500000047-00037+00079+00179+00177-00107-00202+00318+00310- 82CBOVIX VIX OOPP 20211222 006500000254-00321+00454+00446-00402-00327+00396-08753-010660820042720+ 81CBOVIX VIX OOPC 20211222 007000000044-00033+00069-00022+00021-00042+00098-00009+00001- 82CBOVIX VIX OOPC 20211222 007000000049+00130-00007-00015+00055+00082-00019+01087+010819870000650+ 81CBOVIX VIX OOPP 20211222 007000000044-00033+00086+00177+00176-00113-00212+00319+00311- 82CBOVIX VIX OOPP 20211222 007000000261-00334+00458+00450-00410-00337+00399-08906-010819870047617+ 81CBOVIX VIX OOPC 20211222 007500000040-00030+00063-00020+00020-00037+00089-00009+00002- 82CBOVIX VIX OOPC 20211222 007500000043+00118-00004-00012+00047+00072-00016+00943+010908430000554+ 81CBOVIX VIX OOPP 20211222 007500000040-00030+00092+00175+00175-00118-00221+00319+00312- 82CBOVIX VIX OOPP 20211222 007500000267-00347+00460+00453-00418-00346+00402-09050-010908430052518+ 81CBOVIX VIX OOPC 20211222 008000000037-00027+00058-00019+00019-00033+00082-00009+00003- 82CBOVIX VIX OOPC 20211222 008000000038+00108-00003-00010+00042+00065-00015+00841+011054470000490+ 81CBOVIX VIX OOPP 20211222 008000000037-00027+00097+00174+00174-00122-00228+00319+00313- 82CBOVIX VIX OOPP 20211222 008000000272-00357+00462+00455-00423-00353+00404-09152-011054470057451+ 81CBOVIX VIX OOPC 20211222 008500000034-00024+00053-00017+00018-00029+00075-00009+00003- 82CBOVIX VIX OOPC 20211222 008500000034+00099-00001-00008+00037+00059-00013+00741+011140800000427+ 81CBOVIX VIX OOPP 20211222 008500000034-00024+00102+00172+00172-00125-00235+00319+00313- 82CBOVIX VIX OOPP 20211222 008500000276-00366+00463+00456-00428-00360+00406-09252-011140800062385+ 81CBOVIX VIX OOPC 20211222 009000000031-00022+00049-00016+00016-00026+00068-00008+00004- 82CBOVIX VIX OOPC 20211222 009000000030+00090-00000-00007+00033+00053-00011+00658+011226600000375+ 81CBOVIX VIX OOPP 20211222 009000000031-00022+00106+00171+00171-00129-00241+00318+00314- 82CBOVIX VIX OOPP 20211222 009000000280-00374+00464+00458-00432-00365+00407-09335-011226600067330+ 81CBOVIX VIX OOPC 20211222 009500000029-00019+00044-00014+00015-00023+00062-00008+00004- 82CBOVIX VIX OOPC 20211222 009500000026+00082-00000+00006+00028+00047-00010+00580+011276160000326+ 81CBOVIX VIX OOPP 20211222 009500000029-00019+00110+00169+00170-00132-00248+00318+00314- 82CBOVIX VIX OOPP 20211222 009500000284-00382+00465+00459-00436-00371+00409-09413-011276160072278+ 81CBOVIX VIX OOPC 20211222 010000000027-00018+00041-00013+00015-00021+00058-00008+00004- 82CBOVIX VIX OOPC 20211222 010000000024+00076-00001+00005+00026+00043-00009+00525+011372650000293+ 81CBOVIX VIX OOPP 20211222 010000000027-00018+00114+00168+00169-00134-00252+00317+00314- 82CBOVIX VIX OOPP 20211222 010000000286-00388+00466+00460-00439-00375+00410-09468-011372650077242+ 81CBOVIX VIX OOPC 20211222 011000000023-00014+00035-00011+00013-00017+00049-00007+00004- 82CBOVIX VIX OOPC 20211222 011000000019+00064-00002+00003+00020+00035-00007+00415+011452180000226+ 81CBOVIX VIX OOPP 20211222 011000000023-00014+00120+00166+00168-00138-00261+00317+00314- 82CBOVIX VIX OOPP 20211222 011000000291-00401+00466+00462-00445-00383+00412-09578-011452180087169+ 81CBOVIX VIX OOPC 20211222 012000000019-00011+00028-00009+00011-00013+00039-00006+00004- 82CBOVIX VIX OOPC 20211222 012000000014+00052-00002+00002+00015+00028-00005+00311+011389820000163+ 81CBOVIX VIX OOPP 20211222 012000000019-00011+00127+00163+00165-00142-00270+00315+00314- 82CBOVIX VIX OOPP 20211222 012000000296-00413+00467+00463-00450-00390+00413-09682-011389820097100+ 81CBOVIX VIX OOPC 20211222 013000000016-00009+00025-00007+00009-00011+00034-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000012+00045-00002+00001+00012+00024-00004+00262+011527660000136+ 81CBOVIX VIX OOPP 20211222 013000000016-00009+00130+00162+00164-00144-00275+00315+00313- 82CBOVIX VIX OOPP 20211222 013000000298-00419+00467+00464-00452-00394+00414-09731-011527660107067+ 81CBOVIX VIX OOPC 20211222 014000000014-00008+00021-00006+00008-00009+00029-00004+00003- 82CBOVIX VIX OOPC 20211222 014000000009+00039-00002+00001+00010+00020-00003+00213+011576640000109+ 81CBOVIX VIX OOPP 20211222 014000000014-00008+00134+00161+00163-00146-00280+00314+00313- 82CBOVIX VIX OOPP 20211222 014000000300-00426+00467+00464-00455-00398+00415-09780-011576640117033+ 81CBOVIX VIX OOPC 20211222 015000000012-00006+00017-00005+00007-00007+00024-00004+00003- 82CBOVIX VIX OOPC 20211222 015000000007+00032-00002+00000+00008+00016-00002+00164+011519210000081+ 81CBOVIX VIX OOPP 20211222 015000000012-00006+00137+00160+00162-00148-00286+00313+00313- 82CBOVIX VIX OOPP 20211222 015000000303-00433+00467+00464-00457-00402+00416-09829-011519210127000+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00405+00415+00373-00350+09966+004707240013946+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00010-00000+00000+00023-00026-004707240000007+ 81CBOVIX VIX OOPC 20220119 001100000005-00002+00141-00137-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20220119 001100000277+00415-00413-00398+00415+00373-00336+09931+004707240012958+ 81CBOVIX VIX OOPP 20220119 001100000005-00002+00003-00002+00007-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00002+00017-00000+00001+00037-00060-004707240000017+ 81CBOVIX VIX OOPC 20220119 001200000008-00003+00143-00135-00126+00141+00279-00273-00258+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00411-00387+00414+00372-00320+09869+004707240011979+ 81CBOVIX VIX OOPP 20220119 001200000008-00003+00005-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00027-00000-00001+00053-00123-004707240000038+ 81CBOVIX VIX OOPC 20220119 001300000012-00006+00145-00132-00119+00143+00280-00269-00248+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00407-00374+00413+00371-00301+09767+004707240011017+ 81CBOVIX VIX OOPP 20220119 001300000012-00006+00007-00007+00019-00005+00003-00007+00028- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00041-00002-00002+00072-00224-004707240000075+ 81CBOVIX VIX OOPC 20220119 001400000018-00011+00148-00126-00110+00146+00281-00263-00235+ 82CBOVIX VIX OOPC 20220119 001400000279+00414-00400-00355+00409+00369-00280+09591+004814870010093+ 81CBOVIX VIX OOPP 20220119 001400000018-00011+00010-00013+00028-00008+00004-00014+00042- 82CBOVIX VIX OOPP 20220119 001400000003+00000+00014+00059-00006-00004+00093-00400-004814870000150+ 81CBOVIX VIX OOPC 20220119 001500000025-00018+00152-00116-00098+00150+00281-00251-00217+ 82CBOVIX VIX OOPC 20220119 001500000278+00412-00388-00332+00401+00365-00259+09307+005068190009243+ 81CBOVIX VIX OOPP 20220119 001500000025-00018+00014-00023+00040-00012+00004-00025+00059- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00027+00083-00013-00008+00114-00684-005068190000300+ 81CBOVIX VIX OOPC 20220119 001600000032-00026+00155-00104-00086+00153+00280-00237-00200+ 82CBOVIX VIX OOPC 20220119 001600000276+00408-00372-00308+00391+00359-00238+08982+005239250008444+ 81CBOVIX VIX OOPP 20220119 001600000032-00026+00016-00034+00052-00015+00004-00039+00076- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00043+00106-00024-00014+00135-01009-005239250000500+ 81CBOVIX VIX OOPC 20220119 001700000039-00035+00157-00090-00074+00156+00278-00219-00182+ 82CBOVIX VIX OOPC 20220119 001700000271+00402-00351-00284+00377+00352-00219+08587+005494790007745+ 81CBOVIX VIX OOPP 20220119 001700000039-00035+00019-00048+00064-00018+00002-00057+00094- 82CBOVIX VIX OOPP 20220119 001700000006-00012+00064+00131-00037-00021+00154-01405-005494790000800+ 81CBOVIX VIX OOPC 20220119 001800000046-00043+00158-00076-00062+00157+00275-00200-00165+ 82CBOVIX VIX OOPC 20220119 001800000264+00395-00327-00261+00362+00342-00202+08161+005790260007146+ 81CBOVIX VIX OOPP 20220119 001800000046-00043+00020-00062+00076-00019+00002+00076+00112- 82CBOVIX VIX OOPP 20220119 001800000013-00020+00087+00154-00053-00031+00171-01831-005790260001200+ 81CBOVIX VIX OOPC 20220119 001900000051-00050+00158-00064-00052+00157+00271-00182-00149+ 82CBOVIX VIX OOPC 20220119 001900000256+00387-00305-00240+00346+00333-00187+07758+005970600006571+ 81CBOVIX VIX OOPP 20220119 001900000051-00050+00020-00075+00086-00018+00006+00094+00127- 82CBOVIX VIX OOPP 20220119 001900000021-00028+00110+00175-00069-00040+00187-02234-005970600001625+ 81CBOVIX VIX OOPC 20220119 002000000055-00055+00158-00052-00043+00155+00266-00165-00135+ 82CBOVIX VIX OOPC 20220119 002000000247+00378-00283-00221+00330+00323-00173+07356+006169240006072+ 81CBOVIX VIX OOPP 20220119 002000000055-00055+00020-00086+00095-00017+00011+00112+00141- 82CBOVIX VIX OOPP 20220119 002000000029-00037+00132+00194-00085-00050+00200-02636-006169240002125+ 81CBOVIX VIX OOPC 20220119 002100000058-00059+00157-00041-00035+00153+00260-00149-00123+ 82CBOVIX VIX OOPC 20220119 002100000238+00368-00261-00203+00314+00312-00160+06970+006351100005624+ 81CBOVIX VIX OOPP 20220119 002100000058-00059+00019-00097+00103-00015+00016+00128+00154- 82CBOVIX VIX OOPP 20220119 002100000038-00046+00154+00211-00101-00061+00213-03022-006351100002676+ 81CBOVIX VIX OOPC 20220119 002200000061-00063+00155-00032-00028+00150+00255-00134-00111+ 82CBOVIX VIX OOPC 20220119 002200000229+00358-00241-00188+00299+00301-00150+06604+006556830005245+ 81CBOVIX VIX OOPP 20220119 002200000061-00063+00017-00106+00110-00012+00022+00143+00165- 82CBOVIX VIX OOPP 20220119 002200000047-00056+00174+00227-00116-00072+00224-03388-006556830003297+ 81CBOVIX VIX OOPC 20220119 002300000063-00065+00153-00024-00022+00147+00249-00120-00101+ 82CBOVIX VIX OOPC 20220119 002300000220+00349-00222-00173+00284+00291-00139+06257+006685300004866+ 81CBOVIX VIX OOPP 20220119 002300000063-00065+00015-00114+00116-00008+00028+00156+00175- 82CBOVIX VIX OOPP 20220119 002300000057-00066+00193+00241-00131-00082+00234-03735-006685300003917+ 81CBOVIX VIX OOPC 20220119 002400000064-00067+00151-00017-00017+00143+00242-00108-00092+ 82CBOVIX VIX OOPC 20220119 002400000211+00339-00205-00161+00271+00280-00131+05940+006893830004581+ 81CBOVIX VIX OOPP 20220119 002400000064-00067+00012-00121+00121-00005+00034+00169+00184- 82CBOVIX VIX OOPP 20220119 002400000065-00076+00210+00253-00144-00093+00242-04052-006893830004631+ 81CBOVIX VIX OOPC 20220119 002500000065-00068+00148-00011-00013+00139+00236-00097-00084+ 82CBOVIX VIX OOPC 20220119 002500000203+00329-00189-00150+00258+00270-00123+05640+007044460004295+ 81CBOVIX VIX OOPP 20220119 002500000065-00068+00010-00127+00126-00001+00040+00180+00192- 82CBOVIX VIX OOPP 20220119 002500000074-00085+00226+00265-00157-00103+00251-04351-007044460005344+ 81CBOVIX VIX OOPC 20220119 002600000066-00068+00145-00006-00009+00135+00230-00087-00077+ 82CBOVIX VIX OOPC 20220119 002600000194+00320-00174-00139+00245+00260-00115+05352+007146150004010+ 81CBOVIX VIX OOPP 20220119 002600000066-00068+00007-00132+00130-00003-00046+00189+00200- 82CBOVIX VIX OOPP 20220119 002600000082-00095+00240+00276-00169-00113+00259-04640-007146150006058+ 81CBOVIX VIX OOPC 20220119 002700000066-00068+00143-00002-00005+00131+00224-00078-00071+ 82CBOVIX VIX OOPC 20220119 002700000187+00311-00161-00130+00234+00251-00109+05100+007317700003800+ 81CBOVIX VIX OOPP 20220119 002700000066-00068+00004-00137+00133-00007-00052+00198+00206- 82CBOVIX VIX OOPP 20220119 002700000090-00104+00253+00285-00180-00122+00265-04891-007317700006848+ 81CBOVIX VIX OOPC 20220119 002800000066-00068+00140-00002+00002+00127+00218-00071-00065+ 82CBOVIX VIX OOPC 20220119 002800000180+00302-00150-00122+00224+00242-00103+04864+007465210003600+ 81CBOVIX VIX OOPP 20220119 002800000066-00068+00001-00140+00136-00011-00058+00206+00211- 82CBOVIX VIX OOPP 20220119 002800000097-00113+00265+00293-00190-00131+00270-05127-007465210007647+ 81CBOVIX VIX OOPC 20220119 002900000066-00068+00137-00005+00000-00124+00213-00064-00060+ 82CBOVIX VIX OOPC 20220119 002900000172+00293-00139-00114+00214+00233-00097+04637+007578880003400+ 81CBOVIX VIX OOPP 20220119 002900000066-00068+00001+00144+00139-00015-00064+00213+00217- 82CBOVIX VIX OOPP 20220119 002900000104-00122+00276+00301-00201-00140+00276-05355-007578880008446+ 81CBOVIX VIX OOPC 20220119 003000000066-00067+00134-00008+00003-00120+00207-00057-00055+ 82CBOVIX VIX OOPC 20220119 003000000165+00285-00129-00107+00204+00225-00092+04416+007662070003200+ 81CBOVIX VIX OOPP 20220119 003000000066-00067+00004+00146+00141-00019-00070+00219+00222- 82CBOVIX VIX OOPP 20220119 003000000111-00130+00286+00308-00211-00149+00282-05576-007662070009245+ 81CBOVIX VIX OOPC 20220119 003250000064-00065+00127-00013+00007-00111+00194-00044-00045+ 82CBOVIX VIX OOPC 20220119 003250000150+00265-00108-00092+00184+00206-00081+03955+007944060002825+ 81CBOVIX VIX OOPP 20220119 003250000064-00065+00012+00152+00145-00028-00083+00232+00232- 82CBOVIX VIX OOPP 20220119 003250000126-00149+00307+00323-00231-00167+00292-06036-007944060011369+ 81CBOVIX VIX OOPC 20220119 003500000063-00063+00120-00017+00010-00103+00182-00034-00037+ 82CBOVIX VIX OOPC 20220119 003500000137+00248-00091-00080+00167+00189-00072+03572+008208550002525+ 81CBOVIX VIX OOPP 20220119 003500000063-00063+00018+00155+00148-00035-00095+00242+00239- 82CBOVIX VIX OOPP 20220119 003500000139-00167+00324+00335-00248-00184+00301-06419-008208550013567+ 81CBOVIX VIX OOPC 20220119 003750000061-00060+00113-00019+00013-00095+00170-00026-00031+ 82CBOVIX VIX OOPC 20220119 003750000125+00232-00077-00070+00151+00174-00064+03228+008405670002250+ 81CBOVIX VIX OOPP 20220119 003750000061-00060+00025+00157+00151-00043-00106+00250+00246- 82CBOVIX VIX OOPP 20220119 003750000151-00183+00338+00345-00264-00199+00309-06763-008405670015790+ 81CBOVIX VIX OOPC 20220119 004000000059-00057+00107-00021+00014-00088+00160-00020-00025+ 82CBOVIX VIX OOPC 20220119 004000000114+00216-00065-00061+00137+00160-00057+02917+008553430002000+ 81CBOVIX VIX OOPP 20220119 004000000059-00057+00031+00159+00153-00050-00117+00257+00251- 82CBOVIX VIX OOPP 20220119 004000000162-00198+00349+00354-00278-00213+00316-07074-008553430018038+ 81CBOVIX VIX OOPC 20220119 004250000056-00054+00101-00022+00015-00082+00150-00015-00021+ 82CBOVIX VIX OOPC 20220119 004250000106+00204-00056-00054+00125+00149-00052+02671+008742990001818+ 81CBOVIX VIX OOPP 20220119 004250000056-00054+00037+00160+00154-00056-00126+00261+00255- 82CBOVIX VIX OOPP 20220119 004250000171-00211+00358+00361-00289-00225+00321-07320-008742990020354+ 81CBOVIX VIX OOPC 20220119 004500000054-00051+00096-00022+00016-00076+00142-00011-00018+ 82CBOVIX VIX OOPC 20220119 004500000098+00192-00049-00048+00116+00138-00048+02460+008923480001664+ 81CBOVIX VIX OOPP 20220119 004500000054-00051+00042+00160+00154-00062-00134+00265+00258- 82CBOVIX VIX OOPP 20220119 004500000178-00223+00366+00366-00299-00235+00325-07531-008923480022699+ 81CBOVIX VIX OOPC 20220119 004750000052-00048+00091-00022+00017-00071+00134-00008-00015+ 82CBOVIX VIX OOPC 20220119 004750000090+00181-00042-00043+00106+00129-00043+02257+009050560001511+ 81CBOVIX VIX OOPP 20220119 004750000052-00048+00047+00160+00155-00067-00142+00268+00261- 82CBOVIX VIX OOPP 20220119 004750000186-00234+00372+00372-00308-00245+00330-07735-009050560025043+ 81CBOVIX VIX OOPC 20220119 005000000050-00046+00086-00022+00017-00066+00126-00005-00012+ 82CBOVIX VIX OOPC 20220119 005000000083+00169-00036-00038+00097+00119-00039+02058+009127450001358+ 81CBOVIX VIX OOPP 20220119 005000000050-00046+00052+00160+00155-00072-00151+00271+00264- 82CBOVIX VIX OOPP 20220119 005000000194-00246+00379+00377-00318-00254+00334-07933-009127450027388+ 81CBOVIX VIX OOPC 20220119 005500000046-00041+00078-00021+00017-00058+00113-00002-00008+ 82CBOVIX VIX OOPC 20220119 005500000072+00151-00027-00031+00083+00104-00033+01768+009365060001150+ 81CBOVIX VIX OOPP 20220119 005500000046-00041+00060+00159+00155-00080-00163+00275+00268- 82CBOVIX VIX OOPP 20220119 005500000205-00263+00387+00384-00331-00269+00340-08224-009365060032177+ 81CBOVIX VIX OOPC 20220119 006000000042-00036+00070-00020+00017-00050+00101-00001+00005+ 82CBOVIX VIX OOPC 20220119 006000000061+00134-00020-00025+00071+00091-00028+01502+009495430000956+ 81CBOVIX VIX OOPP 20220119 006000000042-00036+00069+00158+00155-00088-00176+00278+00271- 82CBOVIX VIX OOPP 20220119 006000000215-00280+00394+00390-00344-00282+00346-08490-009495430036978+ 81CBOVIX VIX OOPC 20220119 006500000039-00033+00064-00019+00016-00045+00091-00003+00003+ 82CBOVIX VIX OOPC 20220119 006500000054+00122-00016-00021+00062+00081-00024+01320+009698100000833+ 81CBOVIX VIX OOPP 20220119 006500000039-00033+00075+00157+00155-00094-00185+00279+00273- 82CBOVIX VIX OOPP 20220119 006500000222-00293+00399+00394-00352-00292+00349-08671-009698100041852+ 81CBOVIX VIX OOPC 20220119 007000000035-00029+00058-00018+00016-00039+00082-00004+00002+ 82CBOVIX VIX OOPC 20220119 007000000047+00110-00012-00017+00054+00072-00021+01145+009812240000711+ 81CBOVIX VIX OOPP 20220119 007000000035-00029+00081+00156+00154-00099-00194+00280+00275- 82CBOVIX VIX OOPP 20220119 007000000229-00305+00403+00398-00361-00302+00353-08846-009812240046726+ 81CBOVIX VIX OOPC 20220119 007500000033-00027+00053-00016+00015-00035+00075-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000042+00100-00009-00014+00048+00064-00018+01015+009959480000625+ 81CBOVIX VIX OOPP 20220119 007500000033-00027+00085+00155+00153-00103-00201+00281+00276- 82CBOVIX VIX OOPP 20220119 007500000234-00315+00405+00400-00367-00309+00355-08976-009959480051637+ 81CBOVIX VIX OOPC 20220119 008000000030-00024+00048-00015+00014-00032+00069-00005+00000- 82CBOVIX VIX OOPC 20220119 008000000038+00091-00007-00012+00042+00058-00016+00902+010081850000550+ 81CBOVIX VIX OOPP 20220119 008000000030-00024+00090+00154+00152-00107-00208+00281+00277- 82CBOVIX VIX OOPP 20220119 008000000239-00323+00407+00403-00372-00315+00357-09090-010081850056558+ 81CBOVIX VIX OOPC 20220119 008500000028-00022+00044-00014+00013-00028+00062-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000033+00083-00005-00010+00037+00052-00014+00791+010145760000475+ 81CBOVIX VIX OOPP 20220119 008500000028-00022+00094+00152+00152-00110-00214+00282+00277- 82CBOVIX VIX OOPP 20220119 008500000243-00332+00409+00405-00378-00322+00359-09201-010145760061479+ 81CBOVIX VIX OOPC 20220119 009000000025-00019+00039-00013+00012-00024+00056-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00074-00004-00008+00032+00045-00012+00680+010148400000400+ 81CBOVIX VIX OOPP 20220119 009000000025-00019+00099+00151+00151-00114-00221+00282+00278- 82CBOVIX VIX OOPP 20220119 009000000248-00341+00411+00407-00383-00328+00362-09311-010148400066400+ 81CBOVIX VIX OOPC 20220119 009500000023-00017+00036-00012+00012-00022+00051-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000025+00068-00003-00007+00028+00041-00010+00608+010227390000354+ 81CBOVIX VIX OOPP 20220119 009500000023-00017+00102+00150+00150-00116-00225+00282+00278- 82CBOVIX VIX OOPP 20220119 009500000251-00347+00412+00408-00386-00332+00363-09384-010227390071350+ 81CBOVIX VIX OOPC 20220119 010000000021-00015+00033-00011+00011-00019+00046-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000022+00061-00002-00006+00025+00037-00009+00536+010263800000307+ 81CBOVIX VIX OOPP 20220119 010000000021-00015+00105+00149+00149-00119-00230+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000254-00353+00413+00409-00390-00336+00364-09456-010263800076300+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00026-00008+00009-00014+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000016+00048-00000-00003+00018+00028-00006+00392+010191470000215+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00112+00147+00147-00124-00240+00281+00279- 82CBOVIX VIX OOPP 20220119 011000000260-00366+00414+00411-00397-00345+00367-09600-010191470086200+ 81CBOVIX VIX OOPC 20220119 012000000016-00011+00024-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000015+00044-00000+00003+00016+00025-00006+00350+010471430000194+ 81CBOVIX VIX OOPP 20220119 012000000016-00011+00114+00146+00147-00125-00243+00281+00279- 82CBOVIX VIX OOPP 20220119 012000000262-00371+00415+00412-00399-00348+00368-09641-010471430096171+ 81CBOVIX VIX OOPC 20220119 013000000014-00009+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 013000000013+00040-00000+00002+00014+00022-00005+00311+010692460000173+ 81CBOVIX VIX OOPP 20220119 013000000014-00009+00117+00145+00146-00127-00246+00280+00279- 82CBOVIX VIX OOPP 20220119 013000000263-00375+00415+00412-00400-00351+00368-09680-010692460106143+ 81CBOVIX VIX OOPC 20220119 014000000013-00008+00020-00006+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20220119 014000000012+00036-00001+00002+00013+00020-00004+00273+010858540000151+ 81CBOVIX VIX OOPP 20220119 014000000013-00008+00119+00144+00145-00128-00249+00280+00279- 82CBOVIX VIX OOPP 20220119 014000000265-00379+00415+00413-00402-00353+00369-09718-010858540116114+ 81CBOVIX VIX OOPC 20220119 015000000012-00007+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000010+00032-00001+00001+00011+00017-00004+00237+010970670000130+ 81CBOVIX VIX OOPP 20220119 015000000012-00007+00121+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20220119 015000000266-00383+00415+00413-00404-00356+00369-09755-010970670126085+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220216 001000000254+00380-00379-00372+00380+00341-00326+09957+004619090014322+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00008-00000+00000+00016-00033-004619090000010+ 81CBOVIX VIX OOPC 20220216 001100000004-00002+00129-00125-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00377-00366+00379+00341-00316+09917+004619090013336+ 81CBOVIX VIX OOPP 20220216 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00014-00000-00001+00025-00073-004619090000023+ 81CBOVIX VIX OOPC 20220216 001200000007-00003+00130-00123-00116+00129+00255-00249-00238+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00375-00357+00378+00340-00304+09849+004619090012362+ 81CBOVIX VIX OOPP 20220216 001200000007-00003+00004-00004+00010-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00005+00023-00001-00001+00038-00141-004619090000048+ 81CBOVIX VIX OOPC 20220216 001300000010-00006+00132-00119-00111+00131+00255-00245-00230+ 82CBOVIX VIX OOPC 20220216 001300000255+00379-00371-00346+00377+00339-00289+09743+004619090011405+ 81CBOVIX VIX OOPP 20220216 001300000010-00006+00005-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00008+00034-00003-00003+00052-00247-004619090000090+ 81CBOVIX VIX OOPC 20220216 001400000014-00009+00134-00115-00104+00133+00255-00240-00220+ 82CBOVIX VIX OOPC 20220216 001400000254+00378-00366-00332+00373+00337-00273+09597+004602540010470+ 81CBOVIX VIX OOPP 20220216 001400000014-00009+00007-00012+00022-00006+00002-00013+00033- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00014+00047-00006-00004+00069-00393-004602540000154+ 81CBOVIX VIX OOPC 20220216 001500000020-00015+00136-00107-00095+00135+00255-00230-00206+ 82CBOVIX VIX OOPC 20220216 001500000253+00375-00354-00313+00366+00333-00254+09329+004824300009617+ 81CBOVIX VIX OOPP 20220216 001500000020-00015+00010-00020+00032-00009+00002-00023+00048- 82CBOVIX VIX OOPP 20220216 001500000000-00004+00025+00067-00013-00008+00088-00661-004824300000300+ 81CBOVIX VIX OOPC 20220216 001600000026-00023+00138-00095-00083+00138+00253-00216-00189+ 82CBOVIX VIX OOPC 20220216 001600000249+00370-00338-00291+00356+00327-00236+08968+005148870008868+ 81CBOVIX VIX OOPP 20220216 001600000026-00023+00012-00031+00043-00011+00000-00037+00064- 82CBOVIX VIX OOPP 20220216 001600000004-00009+00042+00089-00024-00015+00106-01022-005148870000550+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00140-00085-00074+00139+00251-00202-00175+ 82CBOVIX VIX OOPC 20220216 001700000245+00365-00321-00271+00345+00321-00218+08617+005305980008143+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00041+00053-00013+00002+00051+00078- 82CBOVIX VIX OOPP 20220216 001700000008-00015+00059+00109-00035-00021+00123-01373-005305980000825+ 81CBOVIX VIX OOPC 20220216 001800000036-00035+00140-00074-00064+00140+00248-00186-00160+ 82CBOVIX VIX OOPC 20220216 001800000239+00358-00302-00251+00332+00312-00203+08224+005531360007519+ 81CBOVIX VIX OOPP 20220216 001800000036-00035+00014-00053+00062-00013+00005+00067+00093- 82CBOVIX VIX OOPP 20220216 001800000014-00022+00078+00129-00048-00029+00139-01766-005531360001200+ 81CBOVIX VIX OOPC 20220216 001900000040-00040+00140-00064-00055+00139+00244-00171-00147+ 82CBOVIX VIX OOPC 20220216 001900000232+00350-00283-00232+00318+00304-00188+07836+005710890006945+ 81CBOVIX VIX OOPP 20220216 001900000040-00040+00014-00063+00071-00012+00010+00082+00107- 82CBOVIX VIX OOPP 20220216 001900000021-00030+00097+00147-00061-00038+00154-02154-005710890001625+ 81CBOVIX VIX OOPC 20220216 002000000044-00044+00139-00054-00048+00137+00239-00157-00134+ 82CBOVIX VIX OOPC 20220216 002000000224+00342-00264-00215+00305+00294-00175+07455+005865390006421+ 81CBOVIX VIX OOPP 20220216 002000000044-00044+00013-00072+00079-00011+00014+00096+00119- 82CBOVIX VIX OOPP 20220216 002000000029-00038+00116+00164-00075-00047+00167-02535-005865390002100+ 81CBOVIX VIX OOPC 20220216 002100000047-00048+00138-00045-00040+00135+00234-00143-00123+ 82CBOVIX VIX OOPC 20220216 002100000217+00333-00246-00200+00291+00285-00163+07081+006047360005972+ 81CBOVIX VIX OOPP 20220216 002100000047-00048+00012-00081+00086-00009+00019+00110+00130- 82CBOVIX VIX OOPP 20220216 002100000036-00047+00134+00180-00089-00057+00179-02909-006047360002650+ 81CBOVIX VIX OOPC 20220216 002200000049-00051+00136-00037-00034+00133+00228-00131-00112+ 82CBOVIX VIX OOPC 20220216 002200000209+00324-00228-00185+00278+00275-00152+06726+006222510005573+ 81CBOVIX VIX OOPP 20220216 002200000049-00051+00010-00089+00092-00006+00025+00123+00141- 82CBOVIX VIX OOPP 20220216 002200000044-00056+00151+00194-00102-00067+00190-03264-006222510003250+ 81CBOVIX VIX OOPC 20220216 002300000051-00053+00134-00031-00029+00130+00223-00119-00103+ 82CBOVIX VIX OOPC 20220216 002300000201+00314-00212-00172+00265+00265-00143+06392+006399930005224+ 81CBOVIX VIX OOPP 20220216 002300000051-00053+00008-00096+00098-00003+00031+00134+00150- 82CBOVIX VIX OOPP 20220216 002300000052-00065+00168+00207-00114-00077+00199-03598-006399930003900+ 81CBOVIX VIX OOPC 20220216 002400000052-00054+00132-00024-00024+00127+00217-00108-00095+ 82CBOVIX VIX OOPC 20220216 002400000193+00305-00197-00160+00253+00256-00133+06075+006516390004875+ 81CBOVIX VIX OOPP 20220216 002400000052-00054+00006-00102+00103-00000+00036+00145+00158- 82CBOVIX VIX OOPP 20220216 002400000060-00074+00183+00219-00127-00086+00208-03915-006516390004550+ 81CBOVIX VIX OOPC 20220216 002500000053-00055+00130-00019-00019+00123+00211-00099-00087+ 82CBOVIX VIX OOPC 20220216 002500000185+00296-00183-00149+00241+00247-00124+05766+006583320004527+ 81CBOVIX VIX OOPP 20220216 002500000053-00055+00003-00108+00107-00003-00042+00155+00166- 82CBOVIX VIX OOPP 20220216 002500000068-00083+00197+00231-00139-00095+00217-04224-006583320005201+ 81CBOVIX VIX OOPC 20220216 002600000053-00056+00127-00014-00016+00120+00205-00090-00080+ 82CBOVIX VIX OOPC 20220216 002600000178+00287-00170-00139+00230+00238-00117+05491+006732990004271+ 81CBOVIX VIX OOPP 20220216 002600000053-00056+00001-00112+00111-00006-00048+00163+00173- 82CBOVIX VIX OOPP 20220216 002600000075-00092+00209+00240-00150-00104+00224-04499-006732990005944+ 81CBOVIX VIX OOPC 20220216 002700000054-00056+00125-00010-00012+00117+00200-00082-00074+ 82CBOVIX VIX OOPC 20220216 002700000171+00279-00159-00130+00220+00229-00111+05227+006841990004015+ 81CBOVIX VIX OOPP 20220216 002700000054-00056+00002+00116+00114-00010-00053+00171+00179- 82CBOVIX VIX OOPP 20220216 002700000082-00101+00221+00249-00160-00113+00231-04763-006841990006687+ 81CBOVIX VIX OOPC 20220216 002800000054-00056+00122-00007-00010+00113+00194-00075-00068+ 82CBOVIX VIX OOPC 20220216 002800000165+00271-00148-00122+00210+00221-00105+04988+006971410003800+ 81CBOVIX VIX OOPP 20220216 002800000054-00056+00005+00120+00117-00013-00059+00178+00185- 82CBOVIX VIX OOPP 20220216 002800000088-00109+00232+00257-00169-00121+00237-05002-006971410007472+ 81CBOVIX VIX OOPC 20220216 002900000054-00056+00119-00004-00007+00110+00189-00069-00063+ 82CBOVIX VIX OOPC 20220216 002900000159+00263-00138-00115+00201+00213-00099+04763+007088900003600+ 81CBOVIX VIX OOPP 20220216 002900000054-00056+00007+00123+00119-00017-00064+00185+00190- 82CBOVIX VIX OOPP 20220216 002900000095-00117+00241+00265-00178-00129+00242-05227-007088900008271+ 81CBOVIX VIX OOPC 20220216 003000000054-00055+00117-00001-00005+00107+00184-00063-00059+ 82CBOVIX VIX OOPC 20220216 003000000152+00255-00129-00108+00193+00205-00094+04545+007177860003400+ 81CBOVIX VIX OOPP 20220216 003000000054-00055+00010+00126+00122-00020-00069+00191+00194- 82CBOVIX VIX OOPP 20220216 003000000101-00125+00251+00272-00187-00137+00248-05445-007177860009070+ 81CBOVIX VIX OOPC 20220216 003250000053-00054+00110-00004+00000+00099+00172-00051-00049+ 82CBOVIX VIX OOPC 20220216 003250000139+00237-00110-00094+00174+00188-00083+04091+007465520003025+ 81CBOVIX VIX OOPP 20220216 003250000053-00054+00016+00131+00126-00027-00081+00202+00204- 82CBOVIX VIX OOPP 20220216 003250000114-00142+00269+00286-00205-00154+00258-05899-007465520011193+ 81CBOVIX VIX OOPC 20220216 003500000052-00052+00104-00008+00003-00092+00160-00041-00041+ 82CBOVIX VIX OOPC 20220216 003500000126+00220-00094-00081+00157+00172-00073+03665+007626670002650+ 81CBOVIX VIX OOPP 20220216 003500000052-00052+00023+00135+00130-00035-00093+00212+00212- 82CBOVIX VIX OOPP 20220216 003500000127-00159+00286+00298-00223-00169+00268-06325-007626670013315+ 81CBOVIX VIX OOPC 20220216 003750000050-00050+00098-00011+00006-00085+00150-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000116+00206-00081-00071+00143+00159-00066+03324+007829000002375+ 81CBOVIX VIX OOPP 20220216 003750000050-00050+00028+00137+00132-00041-00103+00220+00218- 82CBOVIX VIX OOPP 20220216 003750000137-00174+00299+00308-00237-00183+00276-06666-007829000015538+ 81CBOVIX VIX OOPC 20220216 004000000048-00048+00093-00012+00007-00079+00141-00027-00030+ 82CBOVIX VIX OOPC 20220216 004000000106+00192-00070-00063+00130+00146-00059+03017+007984990002125+ 81CBOVIX VIX OOPP 20220216 004000000048-00048+00034+00139+00134-00048-00113+00226+00223- 82CBOVIX VIX OOPP 20220216 004000000147-00188+00310+00317-00250-00196+00283-06974-007984990017786+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00087-00014+00009-00073+00131-00021-00025+ 82CBOVIX VIX OOPC 20220216 004250000097+00179-00060-00055+00118+00135-00053+02739+008107960001900+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00039+00140+00135-00053-00122+00232+00228- 82CBOVIX VIX OOPP 20220216 004250000156-00201+00319+00324-00261-00207+00289-07251-008107960020059+ 81CBOVIX VIX OOPC 20220216 004500000044-00043+00082-00014+00010-00068+00124-00017-00021+ 82CBOVIX VIX OOPC 20220216 004500000090+00168-00053-00050+00109+00125-00048+02510+008251560001725+ 81CBOVIX VIX OOPP 20220216 004500000044-00043+00044+00141+00136-00058-00129+00236+00232- 82CBOVIX VIX OOPP 20220216 004500000163-00212+00327+00330-00271-00217+00294-07480-008251560022381+ 81CBOVIX VIX OOPC 20220216 004750000043-00041+00078-00015+00011-00063+00116-00014-00018+ 82CBOVIX VIX OOPC 20220216 004750000083+00157-00046-00044+00099+00116-00043+02289+008342380001550+ 81CBOVIX VIX OOPP 20220216 004750000043-00041+00049+00142+00137-00063-00137+00239+00235- 82CBOVIX VIX OOPP 20220216 004750000170-00223+00334+00336-00280-00226+00298-07701-008342380024704+ 81CBOVIX VIX OOPC 20220216 005000000041-00039+00074-00015+00011-00059+00109-00011-00016+ 82CBOVIX VIX OOPC 20220216 005000000077+00148-00041-00040+00092+00108-00040+02117+008477050001425+ 81CBOVIX VIX OOPP 20220216 005000000041-00039+00053+00142+00138-00067-00144+00242+00237- 82CBOVIX VIX OOPP 20220216 005000000176-00232+00339+00340-00288-00234+00302-07873-008477050027077+ 81CBOVIX VIX OOPC 20220216 005500000038-00035+00066-00015+00012-00052+00098-00007-00012+ 82CBOVIX VIX OOPC 20220216 005500000067+00132-00032-00032+00079+00094-00034+01812+008682950001200+ 81CBOVIX VIX OOPP 20220216 005500000038-00035+00060+00142+00138-00075-00155+00246+00241- 82CBOVIX VIX OOPP 20220216 005500000187-00248+00348+00347-00301-00247+00308-08178-008682950031847+ 81CBOVIX VIX OOPC 20220216 006000000034-00031+00059-00015+00012-00045+00087-00004-00008+ 82CBOVIX VIX OOPC 20220216 006000000057+00117-00025-00026+00067+00082-00028+01543+008810820001000+ 81CBOVIX VIX OOPP 20220216 006000000034-00031+00067+00141+00138-00081-00166+00249+00245- 82CBOVIX VIX OOPP 20220216 006000000196-00263+00355+00353-00312-00260+00314-08447-008810820036643+ 81CBOVIX VIX OOPC 20220216 006500000031-00028+00053-00014+00011-00040+00078-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000050+00104-00020-00022+00058+00072-00024+01333+008944400000850+ 81CBOVIX VIX OOPP 20220216 006500000031-00028+00073+00141+00138-00087-00176+00251+00247- 82CBOVIX VIX OOPP 20220216 006500000203-00275+00360+00358-00321-00270+00318-08657-008944400041488+ 81CBOVIX VIX OOPC 20220216 007000000029-00025+00049-00013+00011-00036+00071-00000-00005+ 82CBOVIX VIX OOPC 20220216 007000000044+00095-00016-00019+00052+00065-00021+01184+009121390000750+ 81CBOVIX VIX OOPP 20220216 007000000029-00025+00078+00140+00138-00091-00182+00253+00248- 82CBOVIX VIX OOPP 20220216 007000000209-00285+00364+00361-00328-00277+00321-08806-009121390046384+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00044-00013+00011-00032+00064-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000039+00086-00013-00016+00046+00058-00018+01039+009230690000650+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00082+00139+00137-00095-00189+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000214-00294+00367+00364-00334-00284+00323-08951-009230690051279+ 81CBOVIX VIX OOPC 20220216 008000000024-00021+00040-00012+00010-00028+00058-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000034+00077-00010-00013+00040+00051-00016+00908+009303140000559+ 81CBOVIX VIX OOPP 20220216 008000000024-00021+00086+00138+00137-00098-00195+00255+00251- 82CBOVIX VIX OOPP 20220216 008000000219-00303+00369+00367-00340-00291+00326-09082-009303140056184+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00036-00011+00010-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000030+00069-00008-00011+00034+00045-00013+00783+009324180000472+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00091+00137+00136-00102-00202+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000223-00311+00372+00369-00346-00297+00328-09208-009324180061092+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00010+00009-00021+00045-00002+00000+ 82CBOVIX VIX OOPC 20220216 009000000025+00060-00006-00008+00028+00039-00011+00657+009277350000385+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00095+00136+00135-00106-00208+00256+00253- 82CBOVIX VIX OOPP 20220216 009000000228-00320+00374+00371-00351-00303+00331-09333-009277350066000+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00029-00009+00008-00019+00041-00003+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00055-00005-00007+00025+00035-00010+00585+009350960000339+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00098+00135+00135-00108-00212+00256+00253- 82CBOVIX VIX OOPP 20220216 009500000231-00325+00375+00372-00354-00307+00332-09405-009350960070950+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00026-00008+00008-00016+00037-00003+00000- 82CBOVIX VIX OOPC 20220216 010000000020+00049-00004-00006+00022+00031-00008+00514+009384290000294+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00100+00135+00134-00110-00216+00256+00253- 82CBOVIX VIX OOPP 20220216 010000000233-00330+00376+00374-00357-00311+00333-09476-009384290075900+ 81CBOVIX VIX OOPC 20220216 011000000013-00009+00020-00006+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000014+00038-00002-00004+00016+00024-00006+00371+009312280000203+ 81CBOVIX VIX OOPP 20220216 011000000013-00009+00106+00133+00133-00115-00224+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000239-00341+00378+00376-00364-00318+00336-09619-009312280085800+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00032-00001-00003+00013+00020-00005+00301+009416040000162+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00109+00132+00132-00117-00229+00256+00254- 82CBOVIX VIX OOPP 20220216 012000000242-00347+00379+00377-00367-00322+00337-09689-009416040095750+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00026-00000-00002+00010+00015-00003+00231+009411470000121+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00113+00131+00131-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000244-00354+00379+00378-00370-00326+00338-09759-009411470105700+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00021-00000-00001+00008+00012-00003+00180+009411470000092+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00115+00130+00131-00121-00237+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000246-00358+00380+00378-00372-00329+00339-09810-009411470115662+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00018-00000+00001+00006+00010-00002+00141+009411470000070+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000248-00362+00380+00379-00374-00332+00340-09849-009411470125631+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00348-00340+00350+00314-00302+09940+004641740014501+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220315 001000000001+00001-00002+00009-00000+00000+00013-00048-004641740000016+ 81CBOVIX VIX OOPC 20220315 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00346-00334+00350+00314-00294+09890+004641740013521+ 81CBOVIX VIX OOPP 20220315 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00016-00000+00001+00020-00099-004641740000035+ 81CBOVIX VIX OOPC 20220315 001200000008-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00343-00325+00349+00313-00284+09809+004641740012555+ 81CBOVIX VIX OOPP 20220315 001200000008-00005+00005-00005+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00006+00025-00000-00002+00030-00180-004641740000068+ 81CBOVIX VIX OOPC 20220315 001300000012-00008+00124-00107-00098+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220315 001300000236+00350-00339-00314+00348+00311-00272+09690+004641740011610+ 81CBOVIX VIX OOPP 20220315 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220315 001300000003+00000-00011+00036-00002-00003+00042-00299-004641740000122+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00126-00103-00092+00124+00237-00218-00199+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00302+00346+00310-00259+09552+004556160010675+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00013+00024-00008+00004-00015+00035- 82CBOVIX VIX OOPP 20220315 001400000003+00000+00016+00047-00004-00005+00055-00437-004556160000186+ 81CBOVIX VIX OOPC 20220315 001500000022-00017+00129-00095-00083+00127+00237-00209-00186+ 82CBOVIX VIX OOPC 20220315 001500000236+00347-00323-00285+00341+00306-00243+09307+004685080009815+ 81CBOVIX VIX OOPP 20220315 001500000022-00017+00012-00021+00033-00011+00004-00024+00047- 82CBOVIX VIX OOPP 20220315 001500000003+00002+00027+00064-00009-00009+00071-00682-004685080000325+ 81CBOVIX VIX OOPC 20220315 001600000027-00023+00131-00086-00074+00130+00237-00197-00172+ 82CBOVIX VIX OOPC 20220315 001600000234+00344-00309-00267+00334+00301-00227+09006+004825400009016+ 81CBOVIX VIX OOPP 20220315 001600000027-00023+00015-00031+00043-00014+00004-00036+00061- 82CBOVIX VIX OOPP 20220315 001600000001+00005+00040+00083-00015-00014+00087-00983-004825400000525+ 81CBOVIX VIX OOPC 20220315 001700000033-00030+00133-00075-00064+00133+00235-00182-00157+ 82CBOVIX VIX OOPC 20220315 001700000231+00340-00292-00247+00325+00294-00211+08638+005050390008317+ 81CBOVIX VIX OOPP 20220315 001700000033-00030+00017-00042+00053-00016+00002-00051+00076- 82CBOVIX VIX OOPP 20220315 001700000002-00010+00058+00102-00025-00020+00103-01351-005050390000825+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00134-00064-00055+00134+00233-00168-00144+ 82CBOVIX VIX OOPC 20220315 001800000227+00334-00274-00229+00314+00287-00197+08264+005218070007668+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00018-00052+00062-00017+00000-00065+00089- 82CBOVIX VIX OOPP 20220315 001800000006-00015+00075+00121-00035-00028+00118-01724-005218070001175+ 81CBOVIX VIX OOPC 20220315 001900000043-00042+00135-00054-00046+00134+00230-00153-00131+ 82CBOVIX VIX OOPC 20220315 001900000221+00328-00255-00212+00303+00278-00183+07875+005415480007104+ 81CBOVIX VIX OOPP 20220315 001900000043-00042+00018-00063+00071-00018+00003+00080+00102- 82CBOVIX VIX OOPP 20220315 001900000012-00022+00094+00138-00047-00036+00131-02113-005415480001610+ 81CBOVIX VIX OOPC 20220315 002000000047-00047+00135-00044-00038+00134+00226-00139-00119+ 82CBOVIX VIX OOPC 20220315 002000000215+00321-00237-00196+00291+00269-00171+07494+005607120006605+ 81CBOVIX VIX OOPP 20220315 002000000047-00047+00018-00072+00078-00017+00007+00094+00114- 82CBOVIX VIX OOPP 20220315 002000000018-00029+00113+00154-00059-00045+00144-02495-005607120002110+ 81CBOVIX VIX OOPC 20220315 002100000050-00051+00134-00036-00031+00132+00222-00126-00108+ 82CBOVIX VIX OOPC 20220315 002100000209+00313-00220-00181+00279+00261-00159+07132+005706990006105+ 81CBOVIX VIX OOPP 20220315 002100000050-00051+00018-00081+00085-00016+00011+00107+00125- 82CBOVIX VIX OOPP 20220315 002100000025-00036+00129+00169-00070-00054+00156-02856-005706990002609+ 81CBOVIX VIX OOPC 20220315 002200000052-00054+00133-00028-00025+00130+00218-00114-00099+ 82CBOVIX VIX OOPC 20220315 002200000202+00305-00204-00167+00267+00252-00149+06779+005867430005697+ 81CBOVIX VIX OOPP 20220315 002200000052-00054+00017-00089+00091-00014+00015+00119+00135- 82CBOVIX VIX OOPP 20220315 002200000031-00044+00146+00182-00082-00063+00166-03209-005867430003200+ 81CBOVIX VIX OOPC 20220315 002300000054-00056+00132-00021-00020+00128+00213-00103-00090+ 82CBOVIX VIX OOPC 20220315 002300000195+00297-00188-00155+00256+00243-00140+06448+006042140005348+ 81CBOVIX VIX OOPP 20220315 002300000054-00056+00015-00095+00097-00011+00020+00130+00143- 82CBOVIX VIX OOPP 20220315 002300000038-00052+00161+00194-00093-00072+00175-03541-006042140003850+ 81CBOVIX VIX OOPC 20220315 002400000055-00057+00130-00015-00015+00125+00208-00093-00082+ 82CBOVIX VIX OOPC 20220315 002400000188+00289-00174-00144+00245+00234-00131+06133+006159460005000+ 81CBOVIX VIX OOPP 20220315 002400000055-00057+00013-00101+00101-00009+00025+00140+00151- 82CBOVIX VIX OOPP 20220315 002400000045-00060+00175+00205-00105-00081+00183-03856-006159460004501+ 81CBOVIX VIX OOPC 20220315 002500000056-00059+00128-00010-00011+00123+00203-00084-00075+ 82CBOVIX VIX OOPC 20220315 002500000182+00282-00162-00135+00235+00225-00125+05851+006356710004750+ 81CBOVIX VIX OOPP 20220315 002500000056-00059+00012-00106+00105-00006+00030+00149+00158- 82CBOVIX VIX OOPP 20220315 002500000051-00068+00188+00215-00114-00089+00190-04138-006356710005250+ 81CBOVIX VIX OOPC 20220315 002600000057-00059+00126-00006-00008+00120+00198-00076-00069+ 82CBOVIX VIX OOPC 20220315 002600000176+00274-00150-00126+00226+00217-00118+05585+006509380004500+ 81CBOVIX VIX OOPP 20220315 002600000057-00059+00009-00110+00109-00003+00035+00157+00164- 82CBOVIX VIX OOPP 20220315 002600000058-00076+00200+00223-00124-00097+00197-04403-006509380005998+ 81CBOVIX VIX OOPC 20220315 002700000058-00060+00124-00002-00005+00117+00194-00069-00064+ 82CBOVIX VIX OOPC 20220315 002700000169+00267-00139-00118+00217+00210-00112+05334+006634760004258+ 81CBOVIX VIX OOPP 20220315 002700000058-00060+00007-00114+00112-00000+00039+00164+00169- 82CBOVIX VIX OOPP 20220315 002700000064-00083+00210+00231-00133-00105+00203-04654-006634760006756+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00122-00001+00002+00114+00189-00062-00059+ 82CBOVIX VIX OOPC 20220315 002800000164+00259-00130-00111+00208+00202-00106+05098+006748160004033+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00005-00117+00114-00002-00044+00171+00175- 82CBOVIX VIX OOPP 20220315 002800000069-00090+00220+00239-00141-00113+00209-04890-006748160007530+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00119-00004+00000-00111+00184-00056-00054+ 82CBOVIX VIX OOPC 20220315 002900000158+00252-00121-00104+00200+00195-00100+04870+006832030003808+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00003-00120+00117-00006-00049+00177+00179- 82CBOVIX VIX OOPP 20220315 002900000075-00097+00229+00246-00150-00120+00214-05119-006832030008304+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00117-00006+00002-00108+00179-00051-00049+ 82CBOVIX VIX OOPC 20220315 003000000152+00245-00112-00097+00191+00188-00095+04654+006910510003600+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00000-00123+00119-00009-00054+00182+00184- 82CBOVIX VIX OOPP 20220315 003000000081-00104+00237+00252-00158-00127+00220-05335-006910510009094+ 81CBOVIX VIX OOPC 20220315 003250000057-00058+00111-00011+00006-00101+00169-00040-00041+ 82CBOVIX VIX OOPC 20220315 003250000140+00229-00095-00084+00174+00173-00085+04197+007161800003200+ 81CBOVIX VIX OOPP 20220315 003250000057-00058+00005+00128+00123-00016-00064+00193+00192- 82CBOVIX VIX OOPP 20220315 003250000093-00120+00255+00266-00175-00142+00230-05791-007161800011192+ 81CBOVIX VIX OOPC 20220315 003500000056-00056+00106-00014+00009-00094+00159-00031-00034+ 82CBOVIX VIX OOPC 20220315 003500000128+00215-00081-00073+00159+00159-00076+03797+007360670002850+ 81CBOVIX VIX OOPP 20220315 003500000056-00056+00011+00131+00126-00022-00075+00202+00200- 82CBOVIX VIX OOPP 20220315 003500000105-00135+00269+00277-00191-00156+00239-06192-007360670013339+ 81CBOVIX VIX OOPC 20220315 003750000054-00054+00100-00017+00012-00088+00149-00024-00028+ 82CBOVIX VIX OOPC 20220315 003750000118+00201-00069-00064+00145+00146-00068+03450+007536470002554+ 81CBOVIX VIX OOPP 20220315 003750000054-00054+00016+00133+00128-00029-00084+00209+00205- 82CBOVIX VIX OOPP 20220315 003750000115-00149+00281+00286-00205-00168+00247-06538-007536470015540+ 81CBOVIX VIX OOPC 20220315 004000000053-00052+00095-00018+00013-00082+00141-00019-00023+ 82CBOVIX VIX OOPC 20220315 004000000110+00189-00059-00056+00134+00135-00062+03159+007715300002316+ 81CBOVIX VIX OOPP 20220315 004000000053-00052+00021+00135+00130-00034-00092+00214+00210- 82CBOVIX VIX OOPP 20220315 004000000123-00161+00290+00293-00216-00179+00253-06829-007715300017800+ 81CBOVIX VIX OOPC 20220315 004250000051-00049+00090-00019+00014-00077+00132-00014-00019+ 82CBOVIX VIX OOPC 20220315 004250000101+00177-00051-00050+00122+00125-00055+02880+007828280002079+ 81CBOVIX VIX OOPP 20220315 004250000051-00049+00026+00136+00131-00040-00101+00219+00214- 82CBOVIX VIX OOPP 20220315 004250000132-00172+00299+00300-00227-00189+00259-07109-007828280020060+ 81CBOVIX VIX OOPC 20220315 004500000049-00047+00085-00020+00015-00072+00125-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000093+00166-00044-00044+00112+00116-00050+02634+007933300001875+ 81CBOVIX VIX OOPP 20220315 004500000049-00047+00031+00136+00132-00045-00109+00223+00217- 82CBOVIX VIX OOPP 20220315 004500000140-00183+00306+00306-00237-00199+00265-07354-007933300022353+ 81CBOVIX VIX OOPC 20220315 004750000047-00045+00081-00020+00016-00067+00118-00008-00013+ 82CBOVIX VIX OOPC 20220315 004750000087+00157-00038-00039+00104+00108-00046+02439+008073670001725+ 81CBOVIX VIX OOPP 20220315 004750000047-00045+00035+00136+00132-00049-00115+00225+00220- 82CBOVIX VIX OOPP 20220315 004750000146-00192+00311+00310-00245-00206+00269-07549-008073670024701+ 81CBOVIX VIX OOPC 20220315 005000000045-00043+00077-00020+00016-00063+00112-00005-00011+ 82CBOVIX VIX OOPC 20220315 005000000081+00148-00033-00035+00097+00101-00042+02250+008172810001575+ 81CBOVIX VIX OOPP 20220315 005000000045-00043+00039+00136+00133-00053-00121+00228+00222- 82CBOVIX VIX OOPP 20220315 005000000152-00201+00316+00315-00253-00214+00272-07738-008172810027048+ 81CBOVIX VIX OOPC 20220315 005500000042-00039+00070-00020+00016-00056+00100-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000070+00133-00025-00028+00083+00088-00036+01929+008348340001325+ 81CBOVIX VIX OOPP 20220315 005500000042-00039+00047+00136+00133-00061-00133+00231+00226- 82CBOVIX VIX OOPP 20220315 005500000163-00217+00324+00321-00266-00227+00279-08059-008348340031793+ 81CBOVIX VIX OOPC 20220315 006000000039-00035+00063-00019+00016-00049+00090-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000061+00119-00019-00023+00072+00077-00030+01667+008496270001125+ 81CBOVIX VIX OOPP 20220315 006000000039-00035+00053+00135+00133-00068-00143+00234+00229- 82CBOVIX VIX OOPP 20220315 006000000172-00231+00330+00327-00277-00237+00284-08322-008496270036588+ 81CBOVIX VIX OOPC 20220315 006500000036-00032+00058-00018+00016-00044+00082-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000054+00108-00015-00019+00064+00069-00026+01462+008649840000975+ 81CBOVIX VIX OOPP 20220315 006500000036-00032+00059+00134+00132-00073-00151+00235+00230- 82CBOVIX VIX OOPP 20220315 006500000179-00242+00334+00331-00286-00246+00288-08526-008649840041432+ 81CBOVIX VIX OOPC 20220315 007000000033-00029+00053-00017+00015-00039+00074-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000048+00098-00012-00016+00056+00061-00023+01287+008776260000848+ 81CBOVIX VIX OOPP 20220315 007000000033-00029+00064+00133+00132-00077-00159+00236+00232- 82CBOVIX VIX OOPP 20220315 007000000185-00252+00338+00334-00294-00253+00292-08701-008776260046300+ 81CBOVIX VIX OOPC 20220315 007500000030-00026+00048-00016+00014-00035+00068-00004+00000+ 82CBOVIX VIX OOPC 20220315 007500000043+00089-00009-00013+00050+00055-00020+01136+008879150000739+ 81CBOVIX VIX OOPP 20220315 007500000030-00026+00068+00132+00131-00081-00166+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000190-00261+00341+00337-00300-00260+00295-08852-008879150051186+ 81CBOVIX VIX OOPC 20220315 008000000028-00023+00044-00015+00014-00031+00061-00005+00001- 82CBOVIX VIX OOPC 20220315 008000000038+00080-00007-00011+00043+00048-00017+00988+008919340000630+ 81CBOVIX VIX OOPP 20220315 008000000028-00023+00073+00131+00130-00086-00172+00238+00234- 82CBOVIX VIX OOPP 20220315 008000000196-00270+00343+00339-00307-00266+00297-09001-008919340056071+ 81CBOVIX VIX OOPC 20220315 008500000026-00021+00040-00014+00013-00028+00056-00005+00001- 82CBOVIX VIX OOPC 20220315 008500000034+00073-00005-00009+00038+00044-00015+00879+009000830000554+ 81CBOVIX VIX OOPP 20220315 008500000026-00021+00077+00130+00129-00089-00178+00238+00234- 82CBOVIX VIX OOPP 20220315 008500000200-00277+00345+00341-00311-00271+00300-09110-009000830060990+ 81CBOVIX VIX OOPC 20220315 009000000024-00019+00037-00013+00012-00025+00051-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000030+00067-00004-00008+00034+00039-00013+00787+009080970000491+ 81CBOVIX VIX OOPP 20220315 009000000024-00019+00080+00129+00129-00091-00182+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000203-00283+00346+00342-00315-00275+00301-09202-009080970065922+ 81CBOVIX VIX OOPC 20220315 009500000022-00017+00034-00012+00011-00023+00046-00005+00002- 82CBOVIX VIX OOPC 20220315 009500000027+00061-00003-00006+00030+00035-00012+00697+009120230000429+ 81CBOVIX VIX OOPP 20220315 009500000022-00017+00083+00128+00128-00094-00187+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000206-00289+00347+00343-00319-00279+00303-09292-009120230070854+ 81CBOVIX VIX OOPC 20220315 010000000020-00016+00031-00011+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000024+00055-00002-00005+00027+00032-00010+00618+009153840000375+ 81CBOVIX VIX OOPP 20220315 010000000020-00016+00086+00127+00127-00096-00191+00238+00235- 82CBOVIX VIX OOPP 20220315 010000000209-00294+00348+00345-00323-00283+00304-09370-009153840075796+ 81CBOVIX VIX OOPC 20220315 011000000017-00013+00026-00009+00009-00017+00036-00005+00002- 82CBOVIX VIX OOPC 20220315 011000000020+00047-00001-00004+00022+00026-00008+00504+009260080000300+ 81CBOVIX VIX OOPP 20220315 011000000017-00013+00090+00126+00126-00100-00197+00238+00236- 82CBOVIX VIX OOPP 20220315 011000000214-00303+00349+00346-00328-00288+00306-09485-009260080085710+ 81CBOVIX VIX OOPC 20220315 012000000015-00011+00023-00008+00009-00014+00031-00004+00003- 82CBOVIX VIX OOPC 20220315 012000000017+00041-00000-00003+00019+00022-00007+00424+009390140000250+ 81CBOVIX VIX OOPP 20220315 012000000015-00011+00094+00125+00125-00102-00202+00237+00236- 82CBOVIX VIX OOPP 20220315 012000000217-00309+00349+00347-00331-00292+00308-09564-009390140095650+ 81CBOVIX VIX OOPC 20220315 013000000013-00010+00020-00007+00008-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000014+00035-00000+00002+00015+00019-00006+00351+009459790000204+ 81CBOVIX VIX OOPP 20220315 013000000013-00010+00097+00123+00124-00105-00206+00237+00236- 82CBOVIX VIX OOPP 20220315 013000000219-00315+00350+00348-00334-00296+00309-09637-009459790105593+ 81CBOVIX VIX OOPC 20220315 014000000012-00008+00017-00006+00007-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000012+00030-00001+00001+00013+00016-00005+00294+009522440000168+ 81CBOVIX VIX OOPP 20220315 014000000012-00008+00099+00123+00123-00107-00210+00237+00235- 82CBOVIX VIX OOPP 20220315 014000000222-00319+00350+00348-00337-00299+00310-09695-009522440115546+ 81CBOVIX VIX OOPC 20220315 015000000010-00007+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000009+00025-00001+00001+00010+00013-00004+00237+009510920000132+ 81CBOVIX VIX OOPP 20220315 015000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000224-00324+00350+00349-00339-00301+00311-09752-009510920125500+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210728 001000000666+01000-01000-00929+00937+00900-00292+09999+010567860009750+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210728 001000000001-00000+00000+00070-00063-00000+00300-00000+010567860000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210728 001050000664+01000-01000-00896+00903+00900-00277+09999+010567860009250+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210728 001050000002-00000+00000+00104-00097-00000+00315-00000+010567860000000+ 81CBOVIXW VIX OOPC 20210728 001100000000+00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210728 001100000661+01000-01000-00858+00863+00900-00262+09999+010567860008750+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210728 001100000006-00000+00000+00142-00137-00000+00330-00000+010567860000000+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00333+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210728 001150000654+01000-01000-00815+00819+00900-00247+09999+010567860008250+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210728 001150000012-00000+00000+00185-00181-00000+00345-00000+010567860000000+ 81CBOVIXW VIX OOPC 20210728 001200000000+00000+00333-00333-00332+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210728 001200000644+01000-01000-00770+00772+00900-00233+09997+010567860007750+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210728 001200000023-00000+00000+00230-00228-00000+00360-00002-010567860000000+ 81CBOVIXW VIX OOPC 20210728 001250000000+00000+00333-00333-00331+00332+00667-00667-00618+ 82CBOVIXW VIX OOPC 20210728 001250000628+01000-01000-00722+00724+00900-00218+09993+010567860007250+ 81CBOVIXW VIX OOPP 20210728 001250000000+00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210728 001250000039-00000+00000+00278-00276-00000+00375-00006-010567860000001+ 81CBOVIXW VIX OOPC 20210728 001300000000+00000+00333-00333-00329+00331+00667-00667-00595+ 82CBOVIXW VIX OOPC 20210728 001300000605+01000-01000-00674+00675+00900-00203+09983+010567860006751+ 81CBOVIXW VIX OOPP 20210728 001300000000+00000+00000+00000+00005-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20210728 001300000061-00000+00000+00326-00325-00000+00390-00016-010567860000002+ 81CBOVIXW VIX OOPC 20210728 001350000000+00000+00333-00333-00325+00329+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210728 001350000577+01000-01000-00625+00625+00900-00188+09962+010567860006253+ 81CBOVIXW VIX OOPP 20210728 001350000000+00000+00000+00000+00009-00004-00000+00000+00099- 82CBOVIXW VIX OOPP 20210728 001350000089-00000+00000+00375-00375-00000+00405-00037-010567860000004+ 81CBOVIXW VIX OOPC 20210728 001400000000+00001+00333-00333-00319+00325+00666-00666-00535+ 82CBOVIXW VIX OOPC 20210728 001400000544+00999-00999-00575+00576+00900-00173+09923+010567860005758+ 81CBOVIXW VIX OOPP 20210728 001400000000+00001+00001+00001+00014-00009-00001+00001+00132- 82CBOVIXW VIX OOPP 20210728 001400000123-00001+00001+00425-00424-00000+00419-00076-010567860000008+ 81CBOVIXW VIX OOPC 20210728 001450000000+00001+00332-00332-00311+00318+00665-00665-00498+ 82CBOVIXW VIX OOPC 20210728 001450000506+00998-00998-00526+00527+00900-00158+09855+010567860005265+ 81CBOVIXW VIX OOPP 20210728 001450000000+00001+00002+00002+00023-00015-00002+00002+00168- 82CBOVIXW VIX OOPP 20210728 001450000160-00002+00002+00474-00473-00000+00434-00144-010567860000016+ 81CBOVIXW VIX OOPC 20210728 001500000000+00002+00331-00331-00301+00310+00664-00664-00460+ 82CBOVIXW VIX OOPC 20210728 001500000466+00997-00997-00477+00478+00899-00143+09771+010314840004775+ 81CBOVIXW VIX OOPP 20210728 001500000000+00002+00002+00003+00033-00023-00003+00003+00207- 82CBOVIXW VIX OOPP 20210728 001500000201-00003+00003+00523-00522-00001+00449-00228-010314840000025+ 81CBOVIXW VIX OOPC 20210728 001600000000-00003+00329-00329-00275+00287+00662-00662-00375+ 82CBOVIXW VIX OOPC 20210728 001600000378+00995-00995-00379+00379+00899-00114+09578+009148060003795+ 81CBOVIXW VIX OOPP 20210728 001600000000-00003+00004+00004+00058-00046-00004+00004+00292- 82CBOVIXW VIX OOPP 20210728 001600000289-00004+00005+00620-00620-00001+00478-00421-009148060000045+ 81CBOVIXW VIX OOPC 20210728 001700000000-00006+00322-00322-00231+00243+00655-00655-00285+ 82CBOVIXW VIX OOPC 20210728 001700000286+00988-00988-00286+00287+00897-00086+09029+008749500002865+ 81CBOVIXW VIX OOPP 20210728 001700000000-00006+00011+00011+00102-00090-00011+00011+00381- 82CBOVIXW VIX OOPP 20210728 001700000380-00011+00011+00713-00713-00003+00506-00970-008749500000115+ 81CBOVIXW VIX OOPC 20210728 001800000000-00010+00303-00302-00177+00187+00634-00634-00207+ 82CBOVIXW VIX OOPC 20210728 001800000207+00967-00967-00207+00208+00890-00062+07862+009181480002075+ 81CBOVIXW VIX OOPP 20210728 001800000000-00010+00030+00032+00156-00146-00032+00032+00460- 82CBOVIXW VIX OOPP 20210728 001800000459-00032+00032+00792-00792-00010+00530-02137-009181480000325+ 81CBOVIXW VIX OOPC 20210728 001900000001+00015+00268-00263-00132+00140+00591-00590-00152+ 82CBOVIXW VIX OOPC 20210728 001900000152+00923-00923-00152+00152+00877-00046+06338+010334250001520+ 81CBOVIXW VIX OOPP 20210728 001900000001+00015+00065+00071+00201-00194-00076+00077+00515- 82CBOVIXW VIX OOPP 20210728 001900000515-00077+00077+00848-00848-00023+00547-03661-010334250000770+ 81CBOVIXW VIX OOPC 20210728 002000000002+00017+00225-00214-00104+00110+00528-00524-00121+ 82CBOVIXW VIX OOPC 20210728 002000000121+00855-00854-00121+00121+00856-00036+05036+012142790001210+ 81CBOVIXW VIX OOPP 20210728 002000000002+00017+00108+00119+00229-00223-00139+00142+00546- 82CBOVIXW VIX OOPP 20210728 002000000546-00145+00146+00879-00879-00044+00556-04963-012142790001460+ 81CBOVIXW VIX OOPC 20210728 002100000003+00018+00188-00174-00084+00089+00465-00458-00098+ 82CBOVIXW VIX OOPC 20210728 002100000098+00782-00779-00098+00098+00833-00029+04079+013568830000980+ 81CBOVIXW VIX OOPP 20210728 002100000003+00018+00145+00160+00249-00244-00201+00209+00569- 82CBOVIXW VIX OOPP 20210728 002100000569-00218+00220+00902-00902-00067+00563-05920-013568830002230+ 81CBOVIXW VIX OOPC 20210728 002200000004+00017+00157-00141-00069+00073+00407-00396-00080+ 82CBOVIXW VIX OOPC 20210728 002200000080+00709-00703-00080+00080+00808-00024+03352+014769020000805+ 81CBOVIXW VIX OOPP 20210728 002200000004+00017+00176+00193+00265-00260-00259+00271+00587- 82CBOVIXW VIX OOPP 20210728 002200000586-00291+00297+00919-00919-00092+00568-06647-014769020003055+ 81CBOVIXW VIX OOPC 20210728 002300000005+00017+00133-00115-00059+00063+00356-00341-00069+ 82CBOVIXW VIX OOPC 20210728 002300000069+00638-00628-00070+00070+00782-00021+02838+016109970000696+ 81CBOVIXW VIX OOPP 20210728 002300000005+00017+00200+00218+00274-00270-00311+00326+00598- 82CBOVIXW VIX OOPP 20210728 002300000597-00362+00372+00930-00930-00118+00571-07161-016109970003946+ 81CBOVIXW VIX OOPC 20210728 002400000005+00016+00112-00095-00050+00053+00311-00293-00058+ 82CBOVIXW VIX OOPC 20210728 002400000059+00573-00560-00059+00059+00755-00018+02395+017050640000588+ 81CBOVIXW VIX OOPP 20210728 002400000005+00016+00221+00239+00284-00280-00356+00373+00608- 82CBOVIXW VIX OOPP 20210728 002400000608-00427+00440+00941-00941-00145+00575-07604-017050640004838+ 81CBOVIXW VIX OOPC 20210728 002500000005+00015+00096-00078-00043+00046+00272-00253-00050+ 82CBOVIXW VIX OOPC 20210728 002500000050+00514-00498-00050+00050+00727-00015+02048+017947600000504+ 81CBOVIXW VIX OOPP 20210728 002500000005+00015+00238+00255+00291-00288-00395+00414+00617- 82CBOVIXW VIX OOPP 20210728 002500000616-00486+00502+00950-00950-00173+00577-07951-017947600005754+ 81CBOVIXW VIX OOPC 20210728 002600000005+00013+00081-00064-00036+00038+00237-00217-00042+ 82CBOVIXW VIX OOPC 20210728 002600000042+00459-00441-00042+00042+00700-00013+01730+018548340000421+ 81CBOVIXW VIX OOPP 20210728 002600000005+00013+00252+00269+00298-00295-00429+00449+00625- 82CBOVIXW VIX OOPP 20210728 002600000625-00541+00559+00958-00958-00200+00580-08269-018548340006671+ 81CBOVIXW VIX OOPC 20210728 002700000005+00012+00069-00054-00031+00033+00208-00188-00036+ 82CBOVIXW VIX OOPC 20210728 002700000036+00411-00391-00036+00036+00672-00011+01497+019290870000365+ 81CBOVIXW VIX OOPP 20210728 002700000005+00012+00264+00279+00302-00300-00458+00479+00630- 82CBOVIXW VIX OOPP 20210728 002700000630-00589+00609+00963-00963-00228+00581-08501-019290870007615+ 81CBOVIXW VIX OOPC 20210728 002800000004+00011+00060-00045-00027+00029+00184-00163-00032+ 82CBOVIXW VIX OOPC 20210728 002800000032+00369-00348-00032+00032+00644-00010+01308+020000340000320+ 81CBOVIXW VIX OOPP 20210728 002800000004+00011+00273+00288+00306-00304-00483+00503+00635- 82CBOVIXW VIX OOPP 20210728 002800000635-00631+00652+00968-00968-00256+00583-08691-020000340008570+ 81CBOVIXW VIX OOPC 20210728 002900000004+00011+00052-00038-00024+00026+00162-00142-00028+ 82CBOVIXW VIX OOPC 20210728 002900000028+00331-00309-00028+00028+00616-00008+01144+020619990000280+ 81CBOVIXW VIX OOPP 20210728 002900000004+00011+00281+00295+00309-00308-00505+00524+00639- 82CBOVIXW VIX OOPP 20210728 002900000639-00669+00691+00972-00972-00284+00584-08854-020619990009530+ 81CBOVIXW VIX OOPC 20210728 003000000004+00010+00045-00033-00021+00023+00144-00125-00025+ 82CBOVIXW VIX OOPC 20210728 003000000025+00298-00275-00025+00025+00589-00008+01016+021276600000250+ 81CBOVIXW VIX OOPP 20210728 003000000004+00010+00288+00300+00312-00311-00523+00542+00642- 82CBOVIXW VIX OOPP 20210728 003000000642-00702+00725+00975-00975-00311+00585-08983-021276600010500+ 81CBOVIXW VIX OOPC 20210728 003250000004+00008+00033-00023-00017+00018+00109-00092-00019+ 82CBOVIXW VIX OOPC 20210728 003250000019+00232-00210-00019+00019+00523-00006+00777+022797850000194+ 81CBOVIXW VIX OOPP 20210728 003250000004+00008+00300+00310+00317-00316-00558+00575+00648- 82CBOVIXW VIX OOPP 20210728 003250000647-00768+00790+00981-00981-00377+00586-09222-022797850012944+ 81CBOVIXW VIX OOPC 20210728 003500000003+00007+00026-00017-00014+00015+00086-00071-00016+ 82CBOVIXW VIX OOPC 20210728 003500000016+00186-00165-00016+00016+00463-00005+00629+024325740000161+ 81CBOVIXW VIX OOPP 20210728 003500000003+00007+00308+00317+00320-00319-00581+00596+00651- 82CBOVIXW VIX OOPP 20210728 003500000651-00814+00835+00984-00984-00437+00587-09370-024325740015410+ 81CBOVIXW VIX OOPC 20210728 003750000003+00006+00020-00012-00011+00012+00067-00054-00013+ 82CBOVIXW VIX OOPC 20210728 003750000013+00149-00129-00013+00013+00408-00004+00497+025401150000127+ 81CBOVIXW VIX OOPP 20210728 003750000003+00006+00314+00321+00322-00322-00599+00613+00654- 82CBOVIXW VIX OOPP 20210728 003750000654-00851+00871+00987-00987-00492+00588-09502-025401150017877+ 81CBOVIXW VIX OOPC 20210728 004000000002+00005+00014-00008-00008+00009+00051-00040-00009+ 82CBOVIXW VIX OOPC 20210728 004000000009+00116-00099-00009+00009+00358-00003+00374+025990950000094+ 81CBOVIXW VIX OOPP 20210728 004000000002+00005+00319+00325+00325-00325-00615+00627+00657- 82CBOVIXW VIX OOPP 20210728 004000000657-00884+00901+00991-00991-00542+00589-09625-025990950020344+ 81CBOVIXW VIX OOPC 20210728 004250000002+00003+00010-00005-00005+00006+00037-00027-00006+ 82CBOVIXW VIX OOPC 20210728 004250000006+00087-00072-00006+00006+00310-00002+00254+025955650000061+ 81CBOVIXW VIX OOPP 20210728 004250000002+00003+00324+00328+00328-00328-00630+00639+00661- 82CBOVIXW VIX OOPP 20210728 004250000661-00913+00928+00994-00994-00590+00590-09745-025955650022810+ 81CBOVIXW VIX OOPC 20210728 004500000002+00003+00008-00004-00004+00005+00030-00022-00005+ 82CBOVIXW VIX OOPC 20210728 004500000005+00071-00058-00005+00005+00272-00002+00210+026809610000051+ 81CBOVIXW VIX OOPP 20210728 004500000002+00003+00326+00329+00329-00329-00637+00645+00662- 82CBOVIXW VIX OOPP 20210728 004500000662-00929+00942+00995-00995-00628+00591-09789-026809610025300+ 81CBOVIXW VIX OOPC 20210728 004750000002+00003+00007-00003-00004+00004+00026-00019-00005+ 82CBOVIXW VIX OOPC 20210728 004750000005+00061-00049-00005+00005+00241-00001+00189+027934870000047+ 81CBOVIXW VIX OOPP 20210728 004750000002+00003+00327+00330+00329-00329-00641+00648+00662- 82CBOVIXW VIX OOPP 20210728 004750000662-00939+00951+00995-00995-00659+00591-09810-027934870027796+ 81CBOVIXW VIX OOPC 20210728 005000000001+00002+00006-00003-00004+00004+00022-00016-00004+ 82CBOVIXW VIX OOPC 20210728 005000000004+00053-00042-00004+00004+00215-00001+00170+028936550000043+ 81CBOVIXW VIX OOPP 20210728 005000000001+00002+00328+00331+00330-00329-00645+00651+00662- 82CBOVIXW VIX OOPP 20210728 005000000662-00947+00958+00996-00996-00685+00591-09829-028936550030292+ 81CBOVIXW VIX OOPC 20210728 005500000001+00002+00004-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20210728 005500000004+00040-00031-00004+00004+00172-00001+00136+030595160000035+ 81CBOVIXW VIX OOPP 20210728 005500000001+00002+00329+00331+00330-00330-00650+00655+00663- 82CBOVIXW VIX OOPP 20210728 005500000663-00960+00969+00996-00996-00728+00591-09863-030595160035285+ 81CBOVIXW VIX OOPC 20210728 006000000001+00002+00003-00001-00003+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20210728 006000000003+00032-00024-00003+00003+00141-00001+00113+032101530000030+ 81CBOVIXW VIX OOPP 20210728 006000000001+00002+00330+00332+00331-00331-00654+00658+00664- 82CBOVIXW VIX OOPP 20210728 006000000664-00968+00976+00997-00997-00759+00591-09886-032101530040279+ 81CBOVIXW VIX OOPC 20210728 006500000001+00002+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210728 006500000002+00025-00019-00002+00002+00115-00001+00092+033274000000025+ 81CBOVIXW VIX OOPP 20210728 006500000001+00002+00331+00332+00331-00331-00656+00660+00664- 82CBOVIXW VIX OOPP 20210728 006500000664-00975+00981+00998-00998-00785+00591-09907-033274000045274+ 81CBOVIXW VIX OOPC 20210728 007000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210728 007000000002+00019-00014-00002+00002+00094-00001+00072+034104650000019+ 81CBOVIXW VIX OOPP 20210728 007000000001+00001+00332+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210728 007000000665-00981+00986+00998-00998-00806+00592-09927-034104650050269+ 81CBOVIXW VIX OOPC 20210728 007500000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210728 007500000001+00014-00010-00001+00001+00076-00000+00053+034537840000014+ 81CBOVIXW VIX OOPP 20210728 007500000001+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210728 007500000665-00986+00990+00999-00999-00824+00592-09946-034537840055263+ 81CBOVIXW VIX OOPC 20210728 008000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210728 008000000001+00010-00007-00001+00001+00059-00000+00036+034537840000009+ 81CBOVIXW VIX OOPP 20210728 008000000000+00001+00333+00333+00333-00332-00663+00664+00666- 82CBOVIXW VIX OOPP 20210728 008000000666-00990+00993+00999-00999-00841+00592-09963-034537840060258+ 81CBOVIXW VIX OOPC 20210728 008500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210728 008500000001+00007-00005-00001+00001+00047-00000+00024+034537840000006+ 81CBOVIXW VIX OOPP 20210728 008500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210728 008500000666-00993+00995+00999-00999-00853+00592-09975-034537840065255+ 81CBOVIXW VIX OOPC 20210728 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210728 009000000000+00005-00003-00000+00000+00037-00000+00016+034537840000004+ 81CBOVIXW VIX OOPP 20210728 009000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210728 009000000666-00995+00997+01000-01000-00863+00592-09983-034537840070253+ 81CBOVIXW VIX OOPC 20210728 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210728 009500000000+00004-00002-00000+00000+00029-00000+00011+034537840000003+ 81CBOVIXW VIX OOPP 20210728 009500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210728 009500000666-00996+00998+01000-01000-00871+00592-09988-034537840075252+ 81CBOVIXW VIX OOPC 20210728 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210728 010000000000+00003-00002-00000+00000+00023-00000+00008+034537840000002+ 81CBOVIXW VIX OOPP 20210728 010000000000+00000+00333+00333+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210728 010000000666-00997+00998+01000-01000-00877+00592-09991-034537840080251+ 81CBOVIXW VIX OOPC 20210804 001000000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210804 001000000666+01000-01000-00945+00956+00900-00310+09999+008466200010325+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210804 001000000001-00000+00000+00055-00044-00000+00300-00000+008466200000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210804 001050000664+01000-01000-00919+00930+00900-00295+09999+008466200009825+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210804 001050000002-00000+00000+00081-00070-00000+00315-00000+008466200000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000-00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210804 001100000661+01000-01000-00887+00899+00900-00280+09998+008466200009325+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210804 001100000005-00000+00000+00112-00101-00000+00330-00000+008466200000000+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00332+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210804 001150000656+01000-01000-00852+00861+00900-00265+09997+008466200008825+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210804 001150000011-00000+00000+00148-00139-00000+00345-00002-008466200000000+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00331+00333+00667-00667-00637+ 82CBOVIXW VIX OOPC 20210804 001200000648+01000-01000-00812+00820+00900-00250+09994+008466200008325+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210804 001200000019-00000+00000+00188-00180-00000+00360-00005-008466200000001+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000+00333-00333-00330+00332+00667-00667-00623+ 82CBOVIXW VIX OOPC 20210804 001250000635+01000-01000-00769+00775+00900-00235+09986+008466200007826+ 81CBOVIXW VIX OOPP 20210804 001250000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210804 001250000031-00000+00000+00231-00225-00000+00375-00012-008466200000001+ 81CBOVIXW VIX OOPC 20210804 001300000000-00000+00333-00333-00327+00331+00666-00666-00604+ 82CBOVIXW VIX OOPC 20210804 001300000618+01000-01000-00724+00729+00900-00220+09972+008466200007328+ 81CBOVIXW VIX OOPP 20210804 001300000000-00000+00000+00000+00007-00003-00000+00000+00063- 82CBOVIXW VIX OOPP 20210804 001300000049-00000+00000+00276-00271-00000+00390-00027-008466200000003+ 81CBOVIXW VIX OOPC 20210804 001350000000-00000+00333-00333-00323+00329+00666-00666-00581+ 82CBOVIXW VIX OOPC 20210804 001350000596+00999-00999-00678+00681+00900-00205+09946+008466200006831+ 81CBOVIXW VIX OOPP 20210804 001350000000-00000+00001+00001+00011-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20210804 001350000071-00001+00001+00322-00319-00000+00405-00053-008466200000006+ 81CBOVIXW VIX OOPC 20210804 001400000000-00001+00332-00332-00317+00325+00665-00665-00554+ 82CBOVIXW VIX OOPC 20210804 001400000569+00999-00999-00630+00633+00900-00190+09901+008466200006337+ 81CBOVIXW VIX OOPP 20210804 001400000000-00001+00001+00001+00017-00008-00001+00001+00113- 82CBOVIXW VIX OOPP 20210804 001400000097-00001+00001+00370-00367-00000+00419-00098-008466200000012+ 81CBOVIXW VIX OOPC 20210804 001450000001-00001+00331-00331-00309+00319+00664-00664-00523+ 82CBOVIXW VIX OOPC 20210804 001450000538+00998-00998-00583+00584+00899-00175+09829+008466200005847+ 81CBOVIXW VIX OOPP 20210804 001450000001-00001+00002+00002+00025-00014-00002+00002+00143- 82CBOVIXW VIX OOPP 20210804 001450000128-00002+00002+00417-00416-00001+00434-00169-008466200000022+ 81CBOVIXW VIX OOPC 20210804 001500000001-00002+00330-00329-00298+00311+00663-00663-00490+ 82CBOVIXW VIX OOPC 20210804 001500000503+00996-00996-00535+00536+00899-00161+09714+008530560005364+ 81CBOVIXW VIX OOPP 20210804 001500000001-00002+00003+00004+00035-00022-00004+00004+00177- 82CBOVIXW VIX OOPP 20210804 001500000163-00004+00004+00465-00464-00001+00448-00285-008530560000040+ 81CBOVIXW VIX OOPC 20210804 001600000002-00004+00327-00326-00275+00293+00659-00659-00418+ 82CBOVIXW VIX OOPC 20210804 001600000428+00992-00992-00440+00440+00898-00132+09469+007944950004400+ 81CBOVIXW VIX OOPP 20210804 001600000002-00004+00007+00007+00058-00041-00007+00008+00248- 82CBOVIXW VIX OOPP 20210804 001600000239-00008+00008+00560-00560-00002+00477-00530-007944950000075+ 81CBOVIXW VIX OOPC 20210804 001700000004-00008+00313-00310-00236+00255+00642-00642-00342+ 82CBOVIXW VIX OOPC 20210804 001700000350+00975-00975-00357+00357+00892-00107+08687+008823550003575+ 81CBOVIXW VIX OOPP 20210804 001700000004-00008+00020+00023+00098-00079-00024+00025+00324- 82CBOVIXW VIX OOPP 20210804 001700000317-00025+00025+00643-00643-00008+00502-01312-008823550000250+ 81CBOVIXW VIX OOPC 20210804 001800000005-00013+00290-00282-00197+00216+00611-00608-00280+ 82CBOVIXW VIX OOPC 20210804 001800000286+00941-00941-00292+00292+00882-00088+07656+009883630002920+ 81CBOVIXW VIX OOPP 20210804 001800000005-00013+00043+00051+00136-00118-00056+00058+00387- 82CBOVIXW VIX OOPP 20210804 001800000381-00059+00059+00708-00708-00018+00522-02343-009883630000595+ 81CBOVIXW VIX OOPC 20210804 001900000005-00016+00264-00251-00164+00181+00572-00566-00229+ 82CBOVIXW VIX OOPC 20210804 001900000233+00897-00895-00238+00238+00868-00071+06654+010654710002380+ 81CBOVIXW VIX OOPP 20210804 001900000005-00016+00069+00082+00169-00152-00095+00101+00438- 82CBOVIXW VIX OOPP 20210804 001900000433-00103+00105+00762-00762-00032+00538-03345-010654710001055+ 81CBOVIXW VIX OOPC 20210804 002000000005-00018+00236-00218-00138+00154+00525-00514-00192+ 82CBOVIXW VIX OOPC 20210804 002000000196+00841-00836-00200+00200+00850-00060+05733+011697050002005+ 81CBOVIXW VIX OOPP 20210804 002000000005-00018+00097+00115+00195-00179-00142+00152+00475- 82CBOVIXW VIX OOPP 20210804 002000000470-00159+00164+00800-00800-00050+00549-04266-011697050001680+ 81CBOVIXW VIX OOPC 20210804 002100000004-00019+00210-00188-00118+00133+00478-00462-00165+ 82CBOVIXW VIX OOPC 20210804 002100000168+00781-00772-00172+00172+00828-00052+04972+012704630001725+ 81CBOVIXW VIX OOPP 20210804 002100000004-00019+00123+00145+00215-00201-00189+00204+00502- 82CBOVIXW VIX OOPP 20210804 002100000498-00219+00228+00828-00828-00072+00558-05027-012704630002400+ 81CBOVIXW VIX OOPC 20210804 002200000003-00019+00188-00163-00105+00118+00434-00414-00146+ 82CBOVIXW VIX OOPC 20210804 002200000150+00721-00707-00154+00154+00803-00046+04381+013877360001545+ 81CBOVIXW VIX OOPP 20210804 002200000004-00019+00146+00170+00229-00215-00233+00253+00520- 82CBOVIXW VIX OOPP 20210804 002200000517-00279+00293+00846-00846-00097+00563-05618-013877360003220+ 81CBOVIXW VIX OOPC 20210804 002300000003-00019+00168-00142-00092+00105+00395-00371-00129+ 82CBOVIXW VIX OOPC 20210804 002300000133+00666-00648-00137+00137+00779-00041+03880+014736450001370+ 81CBOVIXW VIX OOPP 20210804 002300000003-00019+00165+00191+00241-00229-00272+00295+00537- 82CBOVIXW VIX OOPP 20210804 002300000534-00334+00352+00863-00863-00121+00568-06118-014736450004045+ 81CBOVIXW VIX OOPC 20210804 002400000002-00019+00151-00125-00082+00093+00360-00334-00114+ 82CBOVIXW VIX OOPC 20210804 002400000118+00616-00594-00121+00121+00754-00036+03452+015450260001215+ 81CBOVIXW VIX OOPP 20210804 002400000002-00019+00182+00209+00251-00240-00306+00333+00552- 82CBOVIXW VIX OOPP 20210804 002400000549-00384+00406+00879-00879-00146+00573-06547-015450260004890+ 81CBOVIXW VIX OOPC 20210804 002500000002-00018+00137-00110-00074+00084+00330-00301-00103+ 82CBOVIXW VIX OOPC 20210804 002500000106+00569-00544-00110+00110+00728-00033+03108+016213570001100+ 81CBOVIXW VIX OOPP 20210804 002500000002-00018+00196+00223+00260-00249-00337+00365+00563- 82CBOVIXW VIX OOPP 20210804 002500000560-00431+00456+00890-00890-00172+00576-06891-016213570005775+ 81CBOVIXW VIX OOPC 20210804 002600000002-00017+00124-00098-00067+00076+00302-00273-00093+ 82CBOVIXW VIX OOPC 20210804 002600000096+00527-00499-00099+00099+00702-00030+02808+016872850000996+ 81CBOVIXW VIX OOPP 20210804 002600000002-00017+00209+00236+00267-00257-00365+00394+00573- 82CBOVIXW VIX OOPP 20210804 002600000571-00473+00501+00901-00901-00198+00580-07191-016872850006671+ 81CBOVIXW VIX OOPC 20210804 002700000001-00017+00113-00087-00060+00069+00278-00247-00085+ 82CBOVIXW VIX OOPC 20210804 002700000087+00489-00459-00090+00090+00677-00027+02547+017464850000904+ 81CBOVIXW VIX OOPP 20210804 002700000001-00017+00220+00246+00273-00264-00389+00419+00582- 82CBOVIXW VIX OOPP 20210804 002700000580-00511+00541+00910-00910-00223+00582-07452-017464850007579+ 81CBOVIXW VIX OOPC 20210804 002800000001-00016+00103-00077-00054+00063+00255-00224-00076+ 82CBOVIXW VIX OOPC 20210804 002800000078+00453-00421-00081+00081+00652-00024+02302+017915520000812+ 81CBOVIXW VIX OOPP 20210804 002800000001-00016+00231+00256+00279-00271-00412+00442+00591- 82CBOVIXW VIX OOPP 20210804 002800000588-00547+00578+00919-00919-00248+00585-07697-017915520008487+ 81CBOVIXW VIX OOPC 20210804 002900000001-00015+00093-00069-00049+00056+00233-00203-00068+ 82CBOVIXW VIX OOPC 20210804 002900000070+00419-00386-00072+00072+00627-00022+02068+018230920000720+ 81CBOVIXW VIX OOPP 20210804 002900000001-00015+00240+00265+00285-00277-00433+00464+00599- 82CBOVIXW VIX OOPP 20210804 002900000597-00581+00614+00928-00928-00273+00588-07931-018230920009395+ 81CBOVIXW VIX OOPC 20210804 003000000000-00015+00086-00062-00045+00052+00217-00186-00063+ 82CBOVIXW VIX OOPC 20210804 003000000065+00391-00358-00067+00067+00603-00020+01917+018833300000674+ 81CBOVIXW VIX OOPP 20210804 003000000000-00015+00247+00271+00288-00281-00450+00480+00604- 82CBOVIXW VIX OOPP 20210804 003000000602-00609+00642+00933-00933-00297+00589-08082-018833300010348+ 81CBOVIXW VIX OOPC 20210804 003250000000-00013+00071-00049-00037+00043+00180-00151-00052+ 82CBOVIXW VIX OOPC 20210804 003250000054+00330-00296-00055+00056+00546-00017+01576+019981710000557+ 81CBOVIXW VIX OOPP 20210804 003250000000-00013+00263+00284+00296-00290-00486+00515+00615- 82CBOVIXW VIX OOPP 20210804 003250000613-00670+00704+00945-00944-00354+00593-08423-019981710012732+ 81CBOVIXW VIX OOPC 20210804 003500000000+00012+00059-00039-00031+00036+00152-00124-00043+ 82CBOVIXW VIX OOPC 20210804 003500000045+00281-00247-00046+00046+00493-00014+01312+020944030000465+ 81CBOVIXW VIX OOPP 20210804 003500000000+00012+00275+00294+00302-00297-00515+00542+00623- 82CBOVIXW VIX OOPP 20210804 003500000622-00719+00753+00954-00954-00406+00595-08687-020944030015139+ 81CBOVIXW VIX OOPC 20210804 003750000000+00010+00048-00031-00025+00029+00126-00101-00035+ 82CBOVIXW VIX OOPC 20210804 003750000036+00238-00205-00037+00037+00445-00011+01069+021518680000372+ 81CBOVIXW VIX OOPP 20210804 003750000000+00010+00285+00303+00308-00304-00540+00566+00632- 82CBOVIXW VIX OOPP 20210804 003750000631-00762+00795+00963-00963-00455+00598-08930-021518680017547+ 81CBOVIXW VIX OOPC 20210804 004000000001+00009+00042-00026-00022+00026+00110-00087-00031+ 82CBOVIXW VIX OOPC 20210804 004000000032+00208-00177-00033+00033+00404-00010+00936+022472000000330+ 81CBOVIXW VIX OOPP 20210804 004000000001+00009+00292+00307+00311-00307-00557+00580+00636- 82CBOVIXW VIX OOPP 20210804 004000000635-00792+00823+00967-00967-00496+00600-09063-022472000020005+ 81CBOVIXW VIX OOPC 20210804 004250000001+00009+00036-00022-00020+00023+00096-00074-00027+ 82CBOVIXW VIX OOPC 20210804 004250000028+00183-00154-00029+00029+00368-00009+00821+023274270000292+ 81CBOVIXW VIX OOPP 20210804 004250000001+00009+00297+00311+00314-00310-00570+00592+00640- 82CBOVIXW VIX OOPP 20210804 004250000639-00817+00846+00971-00971-00532+00601-09178-023274270022466+ 81CBOVIXW VIX OOPC 20210804 004500000001+00008+00031-00018-00017+00020+00084-00064-00024+ 82CBOVIXW VIX OOPC 20210804 004500000024+00161-00133-00025+00025+00335-00008+00713+023886460000254+ 81CBOVIXW VIX OOPP 20210804 004500000001+00008+00302+00315+00316-00313-00583+00603+00643- 82CBOVIXW VIX OOPP 20210804 004500000642-00839+00867+00975-00975-00565+00602-09286-023886460024928+ 81CBOVIXW VIX OOPC 20210804 004750000001+00007+00028-00016-00016+00018+00076-00057-00022+ 82CBOVIXW VIX OOPC 20210804 004750000022+00145-00119-00023+00023+00308-00007+00647+024670080000233+ 81CBOVIXW VIX OOPP 20210804 004750000001+00007+00305+00317+00318-00315-00591+00610+00645- 82CBOVIXW VIX OOPP 20210804 004750000644-00855+00881+00977-00977-00592+00602-09352-024670080027407+ 81CBOVIXW VIX OOPC 20210804 005000000001+00007+00025-00014-00014+00017+00068-00050-00020+ 82CBOVIXW VIX OOPC 20210804 005000000020+00131-00106-00021+00021+00283-00006+00585+025335170000212+ 81CBOVIXW VIX OOPP 20210804 005000000001+00007+00308+00319+00319-00317-00599+00616+00647- 82CBOVIXW VIX OOPP 20210804 005000000646-00869+00894+00979-00979-00617+00603-09413-025335170029886+ 81CBOVIXW VIX OOPC 20210804 005500000001+00006+00020-00011-00012+00014+00055-00039-00016+ 82CBOVIXW VIX OOPC 20210804 005500000016+00106-00084-00017+00017+00240-00005+00471+026329230000171+ 81CBOVIXW VIX OOPP 20210804 005500000001+00006+00313+00323+00322-00320-00612+00627+00651- 82CBOVIXW VIX OOPP 20210804 005500000650-00894+00916+00983-00983-00660+00604-09528-026329230034845+ 81CBOVIXW VIX OOPC 20210804 006000000001+00005+00015-00008-00009+00010+00043-00030-00012+ 82CBOVIXW VIX OOPC 20210804 006000000012+00084-00065-00013+00013+00201-00004+00363+026871380000130+ 81CBOVIXW VIX OOPP 20210804 006000000001+00005+00318+00326+00324-00323-00624+00637+00655- 82CBOVIXW VIX OOPP 20210804 006000000654-00916+00935+00987-00987-00699+00606-09636-026871380039804+ 81CBOVIXW VIX OOPC 20210804 006500000001+00003+00011-00005-00006+00007+00032-00022-00008+ 82CBOVIXW VIX OOPC 20210804 006500000009+00064-00048-00009+00009+00166-00003+00261+026939950000090+ 81CBOVIXW VIX OOPP 20210804 006500000001+00003+00322+00328+00327-00326-00635+00645+00658- 82CBOVIXW VIX OOPP 20210804 006500000658-00936+00952+00991-00991-00734+00607-09738-026939950044764+ 81CBOVIXW VIX OOPC 20210804 007000000000+00003+00008-00004-00005+00005+00024-00016-00006+ 82CBOVIXW VIX OOPC 20210804 007000000006+00049-00036-00006+00006+00138-00002+00194+027098560000065+ 81CBOVIXW VIX OOPP 20210804 007000000000+00003+00325+00330+00329-00328-00642+00651+00661- 82CBOVIXW VIX OOPP 20210804 007000000660-00951+00964+00994-00993-00762+00607-09805-027098560049738+ 81CBOVIXW VIX OOPC 20210804 007500000000+00002+00007-00003-00004+00005+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210804 007500000005+00042-00030-00005+00005+00120-00002+00164+027723050000055+ 81CBOVIXW VIX OOPP 20210804 007500000000+00002+00326+00330+00329-00329-00646+00654+00662- 82CBOVIXW VIX OOPP 20210804 007500000661-00958+00970+00995-00995-00780+00608-09835-027723050054728+ 81CBOVIXW VIX OOPC 20210804 008000000000+00002+00006-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210804 008000000005+00036-00026-00005+00005+00105-00001+00142+028363080000048+ 81CBOVIXW VIX OOPP 20210804 008000000000+00002+00327+00331+00330-00329-00649+00656+00662- 82CBOVIXW VIX OOPP 20210804 008000000662-00964+00974+00995-00995-00795+00608-09857-028363080059721+ 81CBOVIXW VIX OOPC 20210804 008500000000+00002+00005-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210804 008500000004+00031-00022-00004+00004+00092-00001+00122+028854230000041+ 81CBOVIXW VIX OOPP 20210804 008500000000+00002+00328+00331+00330-00330-00652+00657+00663- 82CBOVIXW VIX OOPP 20210804 008500000663-00969+00978+00996-00996-00808+00608-09877-028854230064714+ 81CBOVIXW VIX OOPC 20210804 009000000000+00002+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210804 009000000003+00026-00018-00003+00003+00080-00001+00102+029188030000034+ 81CBOVIXW VIX OOPP 20210804 009000000000+00002+00329+00332+00331-00330-00654+00659+00663- 82CBOVIXW VIX OOPP 20210804 009000000663-00974+00982+00997-00997-00820+00608-09897-029188030069707+ 81CBOVIXW VIX OOPC 20210804 009500000000+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIXW VIX OOPC 20210804 009500000003+00022-00015-00003+00003+00069-00001+00082+029342030000027+ 81CBOVIXW VIX OOPP 20210804 009500000000+00001+00330+00332+00331-00331-00656+00661+00664- 82CBOVIXW VIX OOPP 20210804 009500000664-00978+00985+00997-00997-00831+00609-09917-029342030074700+ 81CBOVIXW VIX OOPC 20210804 010000000000+00001+00003-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210804 010000000002+00017-00012-00002+00002+00059-00001+00064+029342030000021+ 81CBOVIXW VIX OOPP 20210804 010000000000+00001+00331+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210804 010000000665-00982+00988+00998-00998-00841+00609-09935-029342030079693+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210811 001000000665+01000-01000-00934+00948+00900-00306+09999+007286950010200+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210811 001000000002-00000+00000+00066-00052-00000+00300-00000+007286950000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210811 001050000663+01000-01000-00906+00921+00900-00291+09998+007286950009700+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210811 001050000004-00000+00000+00093-00079-00000+00315-00000+007286950000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210811 001100000659+01000-01000-00874+00888+00900-00276+09997+007286950009200+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210811 001100000008-00000+00000+00126-00112-00000+00330-00001-007286950000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00331+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210811 001150000653+01000-01000-00838+00850+00900-00261+09994+007286950008700+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210811 001150000014-00000+00000+00162-00150-00000+00345-00004-007286950000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00330+00332+00667-00667-00629+ 82CBOVIXW VIX OOPC 20210811 001200000643+01000-01000-00798+00808+00900-00246+09988+007286950008201+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210811 001200000024-00000+00000+00202-00192-00000+00360-00010-007286950000001+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00327+00331+00666-00666-00612+ 82CBOVIXW VIX OOPC 20210811 001250000629+01000-01000-00755+00763+00900-00231+09976+007286950007702+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00006-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210811 001250000038-00000+00000+00245-00237-00000+00375-00023-007286950000003+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00323+00330+00666-00666-00592+ 82CBOVIXW VIX OOPC 20210811 001300000610+00999-00999-00710+00716+00900-00216+09954+007286950007205+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00001+00010-00004-00001+00001+00074- 82CBOVIXW VIX OOPP 20210811 001300000056-00001+00001+00290-00284-00000+00390-00045-007286950000005+ 81CBOVIXW VIX OOPC 20210811 001350000001-00001+00332-00332-00318+00327+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210811 001350000587+00999-00999-00664+00669+00900-00201+09916+007286950006710+ 81CBOVIXW VIX OOPP 20210811 001350000001-00001+00001+00001+00015-00006-00001+00001+00099- 82CBOVIXW VIX OOPP 20210811 001350000080-00001+00001+00336-00331-00000+00404-00083-007286950000010+ 81CBOVIXW VIX OOPC 20210811 001400000001-00001+00332-00331-00311+00323+00665-00665-00540+ 82CBOVIXW VIX OOPC 20210811 001400000559+00998-00998-00618+00621+00899-00187+09855+007286950006219+ 81CBOVIXW VIX OOPP 20210811 001400000001-00001+00002+00002+00023-00011-00002+00002+00126- 82CBOVIXW VIX OOPP 20210811 001400000107-00002+00002+00382-00379-00001+00419-00144-007286950000019+ 81CBOVIXW VIX OOPC 20210811 001450000002-00002+00331-00330-00302+00316+00663-00663-00510+ 82CBOVIXW VIX OOPC 20210811 001450000528+00997-00997-00571+00573+00899-00172+09763+007286950005733+ 81CBOVIXW VIX OOPP 20210811 001450000002-00002+00003+00003+00032-00017-00003+00003+00157- 82CBOVIXW VIX OOPP 20210811 001450000139-00003+00003+00429-00427-00001+00434-00235-007286950000033+ 81CBOVIXW VIX OOPC 20210811 001500000002-00003+00329-00328-00290+00308+00661-00661-00476+ 82CBOVIXW VIX OOPC 20210811 001500000493+00994-00994-00524+00525+00898-00158+09632+007286950005255+ 81CBOVIXW VIX OOPP 20210811 001500000002-00003+00005+00005+00043-00025-00005+00005+00190- 82CBOVIXW VIX OOPP 20210811 001500000174-00005+00005+00476-00475-00002+00448-00366-007286950000055+ 81CBOVIXW VIX OOPC 20210811 001600000005-00007+00319-00316-00257+00279+00648-00648-00404+ 82CBOVIXW VIX OOPC 20210811 001600000417+00981-00981-00438+00439+00894-00132+09041+008037150004390+ 81CBOVIXW VIX OOPP 20210811 001600000005-00007+00014+00018+00077-00055-00018+00019+00263- 82CBOVIXW VIX OOPP 20210811 001600000249-00019+00019+00562-00561-00006+00474-00957-008037150000190+ 81CBOVIXW VIX OOPC 20210811 001700000007-00012+00301-00293-00221+00244+00623-00620-00339+ 82CBOVIXW VIX OOPC 20210811 001700000351+00953-00953-00366+00367+00886-00110+08185+008963080003675+ 81CBOVIXW VIX OOPP 20210811 001700000007-00012+00032+00040+00113-00089-00044+00046+00328- 82CBOVIXW VIX OOPP 20210811 001700000316-00047+00047+00634-00633-00014+00495-01814-008963080000475+ 81CBOVIXW VIX OOPC 20210811 001800000008-00015+00279-00264-00189+00212+00587-00580-00287+ 82CBOVIXW VIX OOPC 20210811 001800000298+00912-00909-00311+00312+00872-00094+07265+009949200003120+ 81CBOVIXW VIX OOPP 20210811 001800000008-00015+00055+00069+00144-00121-00079+00086+00379- 82CBOVIXW VIX OOPP 20210811 001800000369-00088+00091+00689-00688-00028+00512-02733-009949200000920+ 81CBOVIXW VIX OOPC 20210811 001900000009-00018+00255-00234-00163+00186+00547-00535-00247+ 82CBOVIXW VIX OOPC 20210811 001900000256+00863-00856-00268+00269+00855-00081+06424+010882680002690+ 81CBOVIXW VIX OOPP 20210811 001900000009-00018+00078+00099+00170-00148-00119+00132+00420- 82CBOVIXW VIX OOPP 20210811 001900000411-00137+00144+00732-00731-00045+00525-03574-010882680001490+ 81CBOVIXW VIX OOPC 20210811 002000000009-00019+00232-00207-00143+00164+00506-00488-00216+ 82CBOVIXW VIX OOPC 20210811 002000000224+00810-00799-00234+00235+00835-00071+05700+011786510002360+ 81CBOVIXW VIX OOPP 20210811 002000000009-00019+00101+00126+00191-00170-00160+00178+00451- 82CBOVIXW VIX OOPP 20210811 002000000443-00190+00201+00765-00764-00065+00535-04299-011786510002160+ 81CBOVIXW VIX OOPC 20210811 002100000008-00020+00212-00183-00127+00147+00467-00444-00193+ 82CBOVIXW VIX OOPC 20210811 002100000201+00756-00740-00212+00213+00812-00064+05108+012814050002135+ 81CBOVIXW VIX OOPP 20210811 002100000008-00020+00122+00150+00206-00186-00200+00223+00473- 82CBOVIXW VIX OOPP 20210811 002100000465-00244+00260+00788-00787-00088+00542-04891-012814050002935+ 81CBOVIXW VIX OOPC 20210811 002200000008-00020+00194-00163-00114+00133+00432-00404-00174+ 82CBOVIXW VIX OOPC 20210811 002200000181+00707-00685-00191+00192+00789-00058+04609+013625940001930+ 81CBOVIXW VIX OOPP 20210811 002200000008-00020+00139+00170+00219-00200-00235+00262+00493- 82CBOVIXW VIX OOPP 20210811 002200000485-00293+00315+00809-00808-00111+00548-05389-013625940003730+ 81CBOVIXW VIX OOPC 20210811 002300000007-00020+00178-00146-00104+00121+00400-00370-00158+ 82CBOVIXW VIX OOPC 20210811 002300000165+00661-00635-00174+00175+00764-00053+04190+014373780001760+ 81CBOVIXW VIX OOPP 20210811 002300000007-00020+00155+00187+00230-00212-00266+00297+00509- 82CBOVIXW VIX OOPP 20210811 002300000502-00339+00365+00826-00825-00136+00553-05809-014373780004560+ 81CBOVIXW VIX OOPC 20210811 002400000007-00020+00164-00132-00094+00111+00372-00339-00144+ 82CBOVIXW VIX OOPC 20210811 002400000151+00619-00589-00159+00161+00740-00048+03832+015056650001615+ 81CBOVIXW VIX OOPP 20210811 002400000007-00020+00169+00202+00239-00222-00295+00328+00522- 82CBOVIXW VIX OOPP 20210811 002400000516-00381+00411+00840-00839-00160+00557-06167-015056650005415+ 81CBOVIXW VIX OOPC 20210811 002500000006-00020+00152-00119-00087+00103+00347-00312-00133+ 82CBOVIXW VIX OOPC 20210811 002500000139+00581-00548-00147+00148+00716-00045+03524+015685660001490+ 81CBOVIXW VIX OOPP 20210811 002500000006-00020+00181+00214+00247-00231-00320+00355+00534- 82CBOVIXW VIX OOPP 20210811 002500000528-00419+00452+00853-00852-00184+00561-06475-015685660006290+ 81CBOVIXW VIX OOPC 20210811 002600000006-00019+00141-00109-00080+00095+00324-00287-00122+ 82CBOVIXW VIX OOPC 20210811 002600000128+00546-00510-00136+00137+00692-00041+03249+016234780001375+ 81CBOVIXW VIX OOPP 20210811 002600000006-00019+00192+00225+00253-00238-00343+00379+00545- 82CBOVIXW VIX OOPP 20210811 002600000539-00454+00490+00864-00863-00208+00564-06749-016234780007175+ 81CBOVIXW VIX OOPC 20210811 002700000006-00019+00132-00099-00074+00088+00303-00266-00113+ 82CBOVIXW VIX OOPC 20210811 002700000118+00514-00476-00125+00127+00668-00038+03008+016745670001274+ 81CBOVIXW VIX OOPP 20210811 002700000006-00019+00202+00234+00260-00245-00364+00401+00554- 82CBOVIXW VIX OOPP 20210811 002700000548-00486+00524+00874-00873-00232+00567-06990-016745670008074+ 81CBOVIXW VIX OOPC 20210811 002800000005-00018+00123-00090-00068+00081+00283-00246-00104+ 82CBOVIXW VIX OOPC 20210811 002800000109+00483-00444-00116+00117+00645-00035+02781+017151780001174+ 81CBOVIXW VIX OOPP 20210811 002800000005-00018+00211+00243+00265-00252-00383+00421+00563- 82CBOVIXW VIX OOPP 20210811 002800000558-00517+00556+00884-00883-00255+00570-07218-017151780008973+ 81CBOVIXW VIX OOPC 20210811 002900000005-00018+00115-00083-00064+00076+00267-00229-00097+ 82CBOVIXW VIX OOPC 20210811 002900000102+00457-00416-00108+00109+00623-00033+02600+017642070001101+ 81CBOVIXW VIX OOPP 20210811 002900000005-00018+00218+00250+00270-00257-00400+00438+00569- 82CBOVIXW VIX OOPP 20210811 002900000564-00543+00584+00892-00891-00277+00573-07399-017642070009901+ 81CBOVIXW VIX OOPC 20210811 003000000005-00017+00108-00077-00059+00071+00251-00213-00091+ 82CBOVIXW VIX OOPC 20210811 003000000095+00431-00390-00101+00102+00601-00031+02428+018054320001029+ 81CBOVIXW VIX OOPP 20210811 003000000005-00017+00226+00256+00274-00262-00416+00453+00576- 82CBOVIXW VIX OOPP 20210811 003000000571-00568+00610+00899-00898-00299+00575-07571-018054320010828+ 81CBOVIXW VIX OOPC 20210811 003250000004-00016+00092-00063-00050+00061+00217-00180-00077+ 82CBOVIXW VIX OOPC 20210811 003250000081+00377-00335-00086+00087+00551-00026+02066+018969730000875+ 81CBOVIXW VIX OOPP 20210811 003250000004-00016+00241+00270+00283-00272-00450+00486+00590- 82CBOVIXW VIX OOPP 20210811 003250000586-00623+00665+00914-00913-00349+00579-07933-018969730013174+ 81CBOVIXW VIX OOPC 20210811 003500000003-00015+00080-00053-00044+00053+00190-00155-00067+ 82CBOVIXW VIX OOPC 20210811 003500000070+00332-00290-00075+00075+00505-00023+01790+019820260000760+ 81CBOVIXW VIX OOPP 20210811 003500000003-00015+00253+00280+00290-00280-00476+00512+00600- 82CBOVIXW VIX OOPP 20210811 003500000596-00667+00710+00925-00925-00395+00583-08209-019820260015559+ 81CBOVIXW VIX OOPC 20210811 003750000003-00013+00070-00045-00038+00046+00167-00133-00058+ 82CBOVIXW VIX OOPC 20210811 003750000061+00295-00253-00065+00065+00464-00020+01558+020513550000660+ 81CBOVIXW VIX OOPP 20210811 003750000003-00013+00263+00288+00295-00287-00499+00533+00609- 82CBOVIXW VIX OOPP 20210811 003750000606-00705+00747+00935-00935-00436+00586-08441-020513550017959+ 81CBOVIXW VIX OOPC 20210811 004000000002-00012+00062-00038-00033+00041+00148-00116-00050+ 82CBOVIXW VIX OOPC 20210811 004000000053+00262-00222-00056+00057+00426-00017+01362+021103020000575+ 81CBOVIXW VIX OOPP 20210811 004000000002-00012+00272+00295+00300-00293-00519+00551+00616- 82CBOVIXW VIX OOPP 20210811 004000000613-00738+00778+00944-00943-00474+00588-08636-021103020020374+ 81CBOVIXW VIX OOPC 20210811 004250000002-00011+00054-00033-00029+00035+00131-00100-00043+ 82CBOVIXW VIX OOPC 20210811 004250000046+00233-00194-00049+00049+00392-00015+01185+021533040000495+ 81CBOVIXW VIX OOPP 20210811 004250000002-00011+00279+00301+00305-00298-00536+00566+00623- 82CBOVIXW VIX OOPP 20210811 004250000621-00767+00806+00951-00951-00508+00591-08814-021533040022794+ 81CBOVIXW VIX OOPC 20210811 004500000002-00010+00047-00028-00025+00031+00115-00087-00037+ 82CBOVIXW VIX OOPC 20210811 004500000040+00207-00170-00042+00042+00360-00013+01031+021889590000426+ 81CBOVIXW VIX OOPP 20210811 004500000002-00010+00286+00306+00309-00303-00551+00580+00629- 82CBOVIXW VIX OOPP 20210811 004500000627-00793+00829+00958-00958-00540+00593-08967-021889590025225+ 81CBOVIXW VIX OOPC 20210811 004750000002-00010+00043-00025-00023+00028+00105-00078-00034+ 82CBOVIXW VIX OOPC 20210811 004750000036+00189-00154-00038+00039+00335-00012+00938+022475090000390+ 81CBOVIXW VIX OOPP 20210811 004750000002-00010+00290+00309+00311-00305-00562+00588+00632- 82CBOVIXW VIX OOPP 20210811 004750000630-00811+00846+00962-00961-00565+00594-09060-022475090027688+ 81CBOVIXW VIX OOPC 20210811 005000000001-00009+00039-00022-00021+00026+00096-00070-00031+ 82CBOVIXW VIX OOPC 20210811 005000000033+00173-00139-00035+00035+00311-00011+00850+022951760000354+ 81CBOVIXW VIX OOPP 20210811 005000000001-00009+00294+00312+00313-00308-00571+00596+00636- 82CBOVIXW VIX OOPP 20210811 005000000634-00827+00861+00965-00965-00589+00595-09148-022951760030152+ 81CBOVIXW VIX OOPC 20210811 005500000001-00008+00032-00017-00017+00021+00079-00056-00025+ 82CBOVIXW VIX OOPC 20210811 005500000027+00143-00113-00028+00028+00268-00009+00691+023654120000285+ 81CBOVIXW VIX OOPP 20210811 005500000001-00008+00301+00316+00317-00312-00588+00610+00642- 82CBOVIXW VIX OOPP 20210811 005500000640-00857+00887+00972-00972-00632+00597-09308-023654120035083+ 81CBOVIXW VIX OOPC 20210811 006000000001-00007+00026-00013-00014+00017+00065-00045-00020+ 82CBOVIXW VIX OOPC 20210811 006000000021+00120-00092-00023+00023+00232-00007+00563+024201130000230+ 81CBOVIXW VIX OOPP 20210811 006000000001-00007+00307+00320+00320-00316-00602+00621+00646- 82CBOVIXW VIX OOPP 20210811 006000000645-00880+00908+00977-00977-00668+00599-09435-024201130040028+ 81CBOVIXW VIX OOPC 20210811 006500000001-00006+00021-00010-00011+00014+00054-00037-00016+ 82CBOVIXW VIX OOPC 20210811 006500000017+00100-00075-00018+00018+00202-00006+00459+024613660000185+ 81CBOVIXW VIX OOPP 20210811 006500000001-00006+00312+00323+00322-00319-00613+00630+00650- 82CBOVIXW VIX OOPP 20210811 006500000649-00900+00925+00982-00982-00698+00600-09539-024613660044983+ 81CBOVIXW VIX OOPC 20210811 007000000001-00005+00018-00008-00009+00011+00045-00030-00013+ 82CBOVIXW VIX OOPC 20210811 007000000014+00084-00062-00015+00015+00176-00005+00377+024964060000150+ 81CBOVIXW VIX OOPP 20210811 007000000001-00005+00316+00325+00324-00322-00622+00637+00653- 82CBOVIXW VIX OOPP 20210811 007000000653-00916+00938+00985-00985-00724+00601-09621-024964060049947+ 81CBOVIXW VIX OOPC 20210811 007500000000-00004+00015-00006-00007+00009+00037-00024-00011+ 82CBOVIXW VIX OOPC 20210811 007500000011+00070-00051-00012+00012+00153-00004+00307+025191320000120+ 81CBOVIXW VIX OOPP 20210811 007500000000-00004+00319+00327+00326-00324-00629+00643+00656- 82CBOVIXW VIX OOPP 20210811 007500000655-00930+00949+00988-00988-00747+00602-09691-025191320054917+ 81CBOVIXW VIX OOPC 20210811 008000000000-00003+00012-00005-00006+00007+00031-00019-00009+ 82CBOVIXW VIX OOPC 20210811 008000000009+00059-00041-00009+00009+00133-00003+00248+025329810000095+ 81CBOVIXW VIX OOPP 20210811 008000000000-00003+00321+00328+00328-00326-00636+00647+00658- 82CBOVIXW VIX OOPP 20210811 008000000658-00941+00958+00991-00991-00767+00603-09750-025329810059892+ 81CBOVIXW VIX OOPC 20210811 008500000000-00003+00010-00004-00005+00006+00026-00016-00007+ 82CBOVIXW VIX OOPC 20210811 008500000008+00050-00035-00008+00008+00117-00002+00210+025618230000080+ 81CBOVIXW VIX OOPP 20210811 008500000000-00003+00323+00329+00328-00327-00640+00650+00659- 82CBOVIXW VIX OOPP 20210811 008500000659-00949+00965+00992-00992-00783+00603-09788-025618230064877+ 81CBOVIXW VIX OOPC 20210811 009000000000-00002+00008-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210811 009000000006+00043-00029-00006+00006+00103-00002+00174+025760230000065+ 81CBOVIXW VIX OOPP 20210811 009000000000-00002+00325+00330+00329-00328-00644+00653+00661- 82CBOVIXW VIX OOPP 20210811 009000000660-00957+00971+00994-00994-00797+00604-09825-025760230069861+ 81CBOVIXW VIX OOPC 20210811 009500000000-00002+00007-00003-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210811 009500000005+00037-00025-00005+00005+00091-00002+00148+025984330000055+ 81CBOVIXW VIX OOPP 20210811 009500000000-00002+00326+00331+00330-00329-00648+00655+00662- 82CBOVIXW VIX OOPP 20210811 009500000661-00963+00975+00995-00994-00809+00604-09850-025984330074851+ 81CBOVIXW VIX OOPC 20210811 010000000000-00002+00006-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210811 010000000004+00032-00021-00004+00004+00080-00001+00123+026074770000045+ 81CBOVIXW VIX OOPP 20210811 010000000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210811 010000000662-00968+00979+00996-00995-00820+00604-09875-026074770079841+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210825 001000000664+01000-01000-00940+00957+00900-00325+09997+006814670010824+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210825 001000000003-00000+00000+00060-00042-00000+00300-00001-006814670000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210825 001050000662+01000-01000-00917+00937+00900-00310+09995+006814670010325+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210825 001050000005-00000+00000+00083-00063-00000+00315-00004-006814670000001+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00331+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210825 001100000658+01000-01000-00891+00911+00900-00295+09990+006814670009825+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210825 001100000009-00000+00000+00109-00089-00000+00330-00008-006814670000001+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00329+00332+00666-00666-00637+ 82CBOVIXW VIX OOPC 20210825 001150000651+01000-01000-00860+00880+00900-00280+09981+006814670009327+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210825 001150000015-00000+00000+00140-00120-00000+00345-00017-006814670000002+ 81CBOVIXW VIX OOPC 20210825 001200000001-00000+00333-00333-00327+00332+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210825 001200000643+00999-00999-00827+00845+00900-00265+09966+006814670008829+ 81CBOVIXW VIX OOPP 20210825 001200000001-00000+00000+00000+00007-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20210825 001200000024-00000+00000+00173-00155-00000+00360-00032-006814670000005+ 81CBOVIXW VIX OOPC 20210825 001250000001-00001+00333-00332-00323+00330+00666-00666-00611+ 82CBOVIXW VIX OOPC 20210825 001250000631+00999-00999-00790+00806+00900-00250+09941+006814670008333+ 81CBOVIXW VIX OOPP 20210825 001250000001-00001+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210825 001250000036-00001+00001+00210-00193-00000+00374-00057-006814670000009+ 81CBOVIXW VIX OOPC 20210825 001300000001-00001+00332-00332-00319+00328+00665-00665-00593+ 82CBOVIXW VIX OOPC 20210825 001300000616+00998-00998-00751+00765+00899-00235+09902+006814670007840+ 81CBOVIXW VIX OOPP 20210825 001300000001-00001+00001+00001+00015-00005-00001+00002+00074- 82CBOVIXW VIX OOPP 20210825 001300000051-00002+00002+00249-00235-00000+00389-00096-006814670000015+ 81CBOVIXW VIX OOPC 20210825 001350000002-00002+00332-00331-00313+00325+00664-00664-00572+ 82CBOVIXW VIX OOPC 20210825 001350000597+00997-00997-00710+00722+00899-00221+09845+006814670007350+ 81CBOVIXW VIX OOPP 20210825 001350000002-00002+00002+00003+00021-00008-00002+00003+00094- 82CBOVIXW VIX OOPP 20210825 001350000070-00003+00003+00290-00278-00001+00404-00153-006814670000026+ 81CBOVIXW VIX OOPC 20210825 001400000003-00002+00330-00329-00305+00321+00663-00662-00549+ 82CBOVIXW VIX OOPC 20210825 001400000575+00996-00996-00668+00678+00899-00206+09765+006814670006866+ 81CBOVIXW VIX OOPP 20210825 001400000003-00002+00003+00004+00028-00012-00004+00004+00117- 82CBOVIXW VIX OOPP 20210825 001400000092-00004+00004+00332-00322-00001+00418-00234-006814670000042+ 81CBOVIXW VIX OOPC 20210825 001450000004-00003+00329-00327-00297+00316+00661-00660-00524+ 82CBOVIXW VIX OOPC 20210825 001450000549+00994-00993-00625+00633+00898-00192+09656+006814670006389+ 81CBOVIXW VIX OOPP 20210825 001450000004-00003+00004+00006+00037-00017-00006+00006+00143- 82CBOVIXW VIX OOPP 20210825 001450000117-00006+00006+00375-00367-00002+00433-00342-006814670000064+ 81CBOVIXW VIX OOPC 20210825 001500000005-00005+00327-00324-00286+00309+00658-00657-00496+ 82CBOVIXW VIX OOPC 20210825 001500000521+00990-00990-00582+00588+00897-00178+09515+006814670005920+ 81CBOVIXW VIX OOPP 20210825 001500000005-00005+00006+00009+00047-00024-00009+00010+00171- 82CBOVIXW VIX OOPP 20210825 001500000145-00009+00010+00418-00412-00003+00447-00483-006814670000096+ 81CBOVIXW VIX OOPC 20210825 001600000007-00008+00320-00314-00261+00289+00647-00646-00436+ 82CBOVIXW VIX OOPC 20210825 001600000459+00979-00979-00497+00502+00894-00151+09081+006965210005035+ 81CBOVIXW VIX OOPP 20210825 001600000007-00008+00014+00019+00072-00045-00019+00021+00231- 82CBOVIXW VIX OOPP 20210825 001600000208-00021+00021+00503-00498-00006+00473-00917-006965210000210+ 81CBOVIXW VIX OOPC 20210825 001700000010-00013+00305-00292-00229+00260+00624-00619-00376+ 82CBOVIXW VIX OOPC 20210825 001700000396+00952-00950-00427+00431+00885-00130+08325+007763270004325+ 81CBOVIXW VIX OOPP 20210825 001700000010-00013+00029+00041+00105-00074-00043+00048+00291- 82CBOVIXW VIX OOPP 20210825 001700000270-00048+00050+00573-00569-00015+00495-01673-007763270000500+ 81CBOVIXW VIX OOPC 20210825 001800000013-00018+00282-00261-00199+00231+00585-00572-00330+ 82CBOVIXW VIX OOPC 20210825 001800000350+00905-00898-00380+00385+00868-00117+07437+009176480003885+ 81CBOVIXW VIX OOPP 20210825 001800000013-00018+00051+00072+00134-00102-00081+00094+00337- 82CBOVIXW VIX OOPP 20210825 001800000317-00095+00102+00620-00615-00032+00508-02561-009176480001060+ 81CBOVIXW VIX OOPC 20210825 001900000014-00020+00264-00236-00177+00208+00552-00532-00292+ 82CBOVIXW VIX OOPC 20210825 001900000310+00861-00849-00337+00341+00851-00103+06744+009903360003445+ 81CBOVIXW VIX OOPP 20210825 001900000014-00020+00070+00098+00157-00125-00115+00134+00375- 82CBOVIXW VIX OOPP 20210825 001900000356-00139+00151+00663-00659-00049+00521-03254-009903360001620+ 81CBOVIXW VIX OOPC 20210825 002000000015-00022+00246-00213-00157+00188+00519-00494-00258+ 82CBOVIXW VIX OOPC 20210825 002000000275+00819-00801-00297+00301+00834-00091+06126+010387880003040+ 81CBOVIXW VIX OOPP 20210825 002000000015-00022+00087+00120+00176-00145-00147+00173+00408- 82CBOVIXW VIX OOPP 20210825 002000000392-00181+00199+00703-00699-00066+00533-03872-010387880002215+ 81CBOVIXW VIX OOPC 20210825 002100000015-00023+00229-00192-00143+00173+00486-00454-00237+ 82CBOVIXW VIX OOPC 20210825 002100000253+00771-00746-00275+00280+00810-00085+05603+011361650002832+ 81CBOVIXW VIX OOPP 20210825 002100000015-00023+00104+00142+00190-00160-00181+00213+00430- 82CBOVIXW VIX OOPP 20210825 002100000413-00229+00253+00725-00720-00090+00539-04395-011361650003007+ 81CBOVIXW VIX OOPC 20210825 002200000015-00023+00214-00174-00131+00160+00456-00419-00218+ 82CBOVIXW VIX OOPC 20210825 002200000233+00729-00698-00254+00259+00787-00079+05161+012090370002625+ 81CBOVIXW VIX OOPP 20210825 002200000015-00023+00119+00159+00202-00173-00211+00247+00449- 82CBOVIXW VIX OOPP 20210825 002200000433-00271+00302+00746-00741-00113+00546-04838-012090370003799+ 81CBOVIXW VIX OOPC 20210825 002300000014-00024+00201-00159-00121+00149+00429-00389-00202+ 82CBOVIXW VIX OOPC 20210825 002300000216+00690-00654-00236+00240+00764-00073+04782+012744590002445+ 81CBOVIXW VIX OOPP 20210825 002300000014-00024+00133+00174+00213-00185-00237+00278+00465- 82CBOVIXW VIX OOPP 20210825 002300000450-00310+00346+00764-00760-00136+00551-05217-012744590004620+ 81CBOVIXW VIX OOPC 20210825 002400000014-00023+00189-00146-00111+00138+00405-00361-00186+ 82CBOVIXW VIX OOPC 20210825 002400000200+00654-00614-00218+00223+00742-00068+04439+013249210002266+ 81CBOVIXW VIX OOPP 20210825 002400000014-00023+00145+00188+00222-00195-00262+00305+00480- 82CBOVIXW VIX OOPP 20210825 002400000466-00346+00386+00782-00777-00158+00556-05559-013249210005441+ 81CBOVIXW VIX OOPC 20210825 002500000014-00023+00178-00134-00104+00130+00383-00338-00175+ 82CBOVIXW VIX OOPC 20210825 002500000188+00621-00577-00206+00210+00719-00064+04158+013839390002140+ 81CBOVIXW VIX OOPP 20210825 002500000014-00023+00155+00199+00229-00203-00283+00329+00492- 82CBOVIXW VIX OOPP 20210825 002500000478-00379+00423+00794-00790-00181+00560-05840-013839390006315+ 81CBOVIXW VIX OOPC 20210825 002600000013-00023+00169-00124-00097+00123+00363-00316-00164+ 82CBOVIXW VIX OOPC 20210825 002600000177+00591-00544-00193+00197+00697-00060+03902+014326900002014+ 81CBOVIXW VIX OOPP 20210825 002600000013-00023+00165+00209+00236-00211-00303+00351+00503- 82CBOVIXW VIX OOPP 20210825 002600000490-00409+00456+00807-00803-00203+00564-06097-014326900007189+ 81CBOVIXW VIX OOPC 20210825 002700000013-00023+00160-00116-00091+00116+00345-00296-00154+ 82CBOVIXW VIX OOPC 20210825 002700000166+00563-00514-00181+00185+00676-00057+03667+014752700001895+ 81CBOVIXW VIX OOPP 20210825 002700000013-00023+00174+00218+00242-00218-00322+00370+00513- 82CBOVIXW VIX OOPP 20210825 002700000501-00437+00486+00818-00815-00224+00568-06331-014752700008069+ 81CBOVIXW VIX OOPC 20210825 002800000013-00022+00151-00108-00086+00109+00328-00279-00144+ 82CBOVIXW VIX OOPC 20210825 002800000156+00537-00486-00171+00174+00655-00054+03455+015138780001785+ 81CBOVIXW VIX OOPP 20210825 002800000013-00022+00182+00226+00248-00224-00339+00388+00522- 82CBOVIXW VIX OOPP 20210825 002800000510-00463+00514+00829-00825-00245+00571-06544-015138780008959+ 81CBOVIXW VIX OOPC 20210825 002900000012-00022+00144-00100-00081+00103+00313-00263-00136+ 82CBOVIXW VIX OOPC 20210825 002900000148+00513-00460-00161+00165+00635-00051+03266+015519790001690+ 81CBOVIXW VIX OOPP 20210825 002900000012-00022+00189+00233+00253-00230-00354+00404+00530- 82CBOVIXW VIX OOPP 20210825 002900000519-00487+00540+00839-00835-00265+00574-06732-015519790009864+ 81CBOVIXW VIX OOPC 20210825 003000000012-00022+00137-00094-00076+00098+00298-00248-00129+ 82CBOVIXW VIX OOPC 20210825 003000000140+00491-00437-00153+00156+00616-00048+03092+015861990001600+ 81CBOVIXW VIX OOPP 20210825 003000000012-00022+00196+00239+00257-00235-00368+00419+00538- 82CBOVIXW VIX OOPP 20210825 003000000527-00509+00563+00847-00844-00284+00576-06906-015861990010774+ 81CBOVIXW VIX OOPC 20210825 003250000011-00020+00122-00081-00067+00087+00267-00217-00113+ 82CBOVIXW VIX OOPC 20210825 003250000123+00441-00386-00134+00137+00571-00042+02721+016644950001409+ 81CBOVIXW VIX OOPP 20210825 003250000011-00020+00211+00253+00267-00247-00400+00450+00554- 82CBOVIXW VIX OOPP 20210825 003250000544-00559+00614+00866-00863-00329+00582-07277-016644950013083+ 81CBOVIXW VIX OOPC 20210825 003500000010-00019+00109-00069-00059+00077+00240-00190-00099+ 82CBOVIXW VIX OOPC 20210825 003500000108+00398-00342-00118+00121+00530-00037+02405+017262010001240+ 81CBOVIXW VIX OOPP 20210825 003500000010-00019+00224+00264+00275-00256-00427+00476+00567- 82CBOVIXW VIX OOPP 20210825 003500000558-00601+00658+00882-00879-00370+00587-07593-017262010015414+ 81CBOVIXW VIX OOPC 20210825 003750000009-00018+00097-00060-00051+00067+00214-00166-00086+ 82CBOVIXW VIX OOPC 20210825 003750000094+00359-00303-00102+00104+00491-00032+02108+017650550001071+ 81CBOVIXW VIX OOPP 20210825 003750000009-00018+00236+00274+00282-00266-00452+00500+00581- 82CBOVIXW VIX OOPP 20210825 003750000573-00641+00697+00898-00895-00409+00592-07890-017650550017745+ 81CBOVIXW VIX OOPC 20210825 004000000009-00016+00087-00051-00044+00059+00192-00146-00075+ 82CBOVIXW VIX OOPC 20210825 004000000082+00324-00269-00089+00091+00456-00028+01857+017989410000930+ 81CBOVIXW VIX OOPP 20210825 004000000009-00016+00246+00282+00289-00274-00474+00520+00592- 82CBOVIXW VIX OOPP 20210825 004000000585-00676+00731+00911-00909-00444+00596-08141-017989410020103+ 81CBOVIXW VIX OOPC 20210825 004250000008-00015+00079-00045-00040+00054+00175-00131-00067+ 82CBOVIXW VIX OOPC 20210825 004250000074+00296-00242-00080+00081+00425-00025+01673+018433810000835+ 81CBOVIXW VIX OOPP 20210825 004250000008-00015+00254+00288+00293-00280-00491+00536+00599- 82CBOVIXW VIX OOPP 20210825 004250000593-00704+00758+00920-00918-00475+00599-08326-018433810022508+ 81CBOVIXW VIX OOPC 20210825 004500000007-00015+00073-00040-00036+00049+00161-00118-00061+ 82CBOVIXW VIX OOPC 20210825 004500000067+00273-00220-00072+00074+00397-00023+01523+018877860000760+ 81CBOVIXW VIX OOPP 20210825 004500000007-00015+00261+00293+00297-00284-00506+00548+00606- 82CBOVIXW VIX OOPP 20210825 004500000600-00727+00780+00928-00926-00502+00602-08475-018877860024933+ 81CBOVIXW VIX OOPC 20210825 004750000007-00014+00067-00036-00033+00045+00148-00107-00056+ 82CBOVIXW VIX OOPC 20210825 004750000061+00252-00201-00066+00068+00373-00021+01394+019283530000695+ 81CBOVIXW VIX OOPP 20210825 004750000007-00014+00267+00297+00300-00288-00518+00559+00611- 82CBOVIXW VIX OOPP 20210825 004750000605-00748+00799+00934-00932-00527+00604-08604-019283530027368+ 81CBOVIXW VIX OOPC 20210825 005000000006-00013+00061-00032-00030+00041+00136-00097-00051+ 82CBOVIXW VIX OOPC 20210825 005000000056+00233-00183-00060+00061+00349-00019+01270+019595660000630+ 81CBOVIXW VIX OOPP 20210825 005000000006-00013+00272+00301+00303-00292-00530+00569+00616- 82CBOVIXW VIX OOPP 20210825 005000000611-00767+00817+00940-00938-00551+00605-08729-019595660029802+ 81CBOVIXW VIX OOPC 20210825 005500000006-00011+00052-00026-00025+00035+00117-00081-00043+ 82CBOVIXW VIX OOPC 20210825 005500000047+00201-00155-00050+00052+00309-00016+01074+020203670000530+ 81CBOVIXW VIX OOPP 20210825 005500000006-00011+00281+00307+00308-00299-00549+00585+00624- 82CBOVIXW VIX OOPP 20210825 005500000620-00799+00845+00950-00948-00591+00608-08924-020203670034702+ 81CBOVIXW VIX OOPC 20210825 006000000005-00010+00045-00022-00021+00030+00102-00069-00036+ 82CBOVIXW VIX OOPC 20210825 006000000040+00175-00132-00043+00044+00275-00014+00918+020715300000450+ 81CBOVIXW VIX OOPP 20210825 006000000005-00010+00288+00311+00312-00304-00565+00598+00630- 82CBOVIXW VIX OOPP 20210825 006000000627-00825+00868+00957-00956-00625+00611-09080-020715300039622+ 81CBOVIXW VIX OOPC 20210825 006500000004-00009+00039-00018-00018+00026+00089-00059-00031+ 82CBOVIXW VIX OOPC 20210825 006500000034+00153-00113-00037+00038+00246-00012+00791+021151330000385+ 81CBOVIXW VIX OOPP 20210825 006500000004-00009+00294+00315+00315-00308-00578+00608+00636- 82CBOVIXW VIX OOPP 20210825 006500000632-00847+00886+00963-00962-00654+00613-09208-021151330044556+ 81CBOVIXW VIX OOPC 20210825 007000000004-00008+00034-00015-00016+00022+00078-00050-00027+ 82CBOVIXW VIX OOPC 20210825 007000000029+00135-00098-00031+00032+00221-00010+00683+021509210000330+ 81CBOVIXW VIX OOPP 20210825 007000000004-00008+00299+00318+00318-00311-00589+00616+00640- 82CBOVIXW VIX OOPP 20210825 007000000637-00865+00902+00969-00968-00679+00614-09315-021509210049501+ 81CBOVIXW VIX OOPC 20210825 007500000003-00007+00030-00013-00014+00019+00068-00043-00023+ 82CBOVIXW VIX OOPC 20210825 007500000025+00119-00085-00027+00028+00199-00009+00595+021825430000285+ 81CBOVIXW VIX OOPP 20210825 007500000003-00007+00303+00320+00320-00314-00598+00623+00644- 82CBOVIXW VIX OOPP 20210825 007500000641-00881+00915+00973-00972-00701+00616-09403-021825430054455+ 81CBOVIXW VIX OOPC 20210825 008000000003-00006+00026-00011-00012+00017+00060-00037-00019+ 82CBOVIXW VIX OOPC 20210825 008000000022+00104-00073-00023+00023+00178-00007+00509+021996700000240+ 81CBOVIXW VIX OOPP 20210825 008000000003-00006+00307+00323+00322-00317-00607+00630+00647- 82CBOVIXW VIX OOPP 20210825 008000000645-00896+00927+00977-00976-00722+00617-09490-021996700059410+ 81CBOVIXW VIX OOPC 20210825 008500000003-00006+00023-00009-00010+00015+00053-00032-00017+ 82CBOVIXW VIX OOPC 20210825 008500000019+00093-00064-00020+00021+00162-00006+00448+022257660000210+ 81CBOVIXW VIX OOPP 20210825 008500000003-00006+00310+00324+00323-00319-00614+00634+00650- 82CBOVIXW VIX OOPP 20210825 008500000648-00907+00936+00980-00979-00738+00618-09550-022257660064379+ 81CBOVIXW VIX OOPC 20210825 009000000002-00005+00021-00008-00009+00013+00047-00028-00015+ 82CBOVIXW VIX OOPC 20210825 009000000017+00084-00057-00018+00018+00147-00006+00397+022495390000185+ 81CBOVIXW VIX OOPP 20210825 009000000002-00005+00313+00325+00324-00320-00619+00638+00652- 82CBOVIXW VIX OOPP 20210825 009000000650-00916+00943+00982-00982-00753+00619-09601-022495390069354+ 81CBOVIXW VIX OOPC 20210825 009500000002-00005+00018-00007-00008+00011+00042-00025-00013+ 82CBOVIXW VIX OOPC 20210825 009500000015+00075-00050-00015+00016+00133-00005+00347+022644800000160+ 81CBOVIXW VIX OOPP 20210825 009500000002-00005+00315+00327+00326-00322-00624+00642+00654- 82CBOVIXW VIX OOPP 20210825 009500000652-00925+00950+00985-00984-00767+00620-09651-022644800074328+ 81CBOVIXW VIX OOPC 20210825 010000000002-00004+00016-00006-00007+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20210825 010000000013+00067-00044-00013+00014+00121-00004+00307+022797160000140+ 81CBOVIXW VIX OOPP 20210825 010000000002-00004+00317+00327+00326-00323-00629+00645+00655- 82CBOVIXW VIX OOPP 20210825 010000000654-00933+00956+00987-00986-00778+00620-09692-022797160079308+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002115 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000041096 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000117808 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000060274 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000136986 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000002740 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000079452 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000156164 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000021918 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000098630 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004900300003000000000032877 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004900300003000000000115068 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004900300003000000000197260 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004900300003000000000282192 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004900300003000000000364384 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004900300003000000000454795 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004900300003000000000534247 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004900300003000000000610959 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004900300003000000000695890 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004900300003000000000780822 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004900300003000000000863014 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004900300003000000000945205 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000001030137 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000001115068 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000001202740 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000001282192 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000001364384 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000001454794 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004900300003000000001534247 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004900300003000000001610959 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004900300003000000001701370 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004900300003000000001778082 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004900300003000000001863014 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004900300003000000001950685 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000153425 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000402740 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000652055 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000901370 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000032877 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000115068 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000197260 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000282192 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000032877 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000115068 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000197260 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000282192 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000082192 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000158904 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000235616 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000331507 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000408219 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000504110 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000580822 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000657534 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000906849 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001156164 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001405479 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001501370 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001904110 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002402740 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000000000300003000000000000000 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000100000300003000000000076712 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000153425 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000249315 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000326027 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000421918 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000498630 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000575342 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000649315 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000000000300003000000000000000 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000076712 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000153425 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000249315 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000326027 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000421918 00100020211222VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000019178 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000038356 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000057534 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000095890 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000115068 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988625Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988625+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989125Y 82CFXAMB1 AMB30 FUT 202108 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989750Y 82CFXAMB1 AMB30 FUT 202112 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989625Y 82CFXAMB1 AMB30 FUT 202201 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988625Y 82CFXAMB1 AMB30 FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988125Y 82CFXAMB1 AMB30 FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009987500Y 82CFXAMB1 AMB30 FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009986000Y 82CFXAMB1 AMB30 FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009983875Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009983875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009982875Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009981250Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009978625Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009978625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009976250Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009973125Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009969875Y 82CFXAMB1 AMB30 FUT 202301 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009969875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009967000Y 82CFXAMB1 AMB30 FUT 202302 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009967000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009963500Y 82CFXAMB1 AMB30 FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009960625Y 82CFXAMB1 AMB30 FUT 202304 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009960625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009957250Y 82CFXAMB1 AMB30 FUT 202305 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009957250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009954000Y 82CFXAMB1 AMB30 FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009954000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009987875Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009987875+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149580+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149690+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149690+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149690+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150570+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150615+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150615+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150615+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002656858Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00266+00266+00244-00080+10000+000000002656858+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001817138Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00055+10000+000000001817138+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007811269Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00234+10000+000000007811269+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000008036956Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00241+10000+000000008036956+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010415745Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000415745+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005292797Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00159+10000+000000005292797+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008773033Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008773033+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006379214Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006379214+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004515161Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004515161+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009414116Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009414116+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013341936Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003341936+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009586339Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00288+10000+000000009586339+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009825811Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009825811+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008506014Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008506014+ 81CFXVX VXB FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000189000+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-06029+10000+000000000201082+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000216468+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000225494+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000229472+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000230046+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000239500+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243250+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000189000+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00603+10000+000000000201082+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000216468+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000225494+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000229472+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000230046+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05922+10000+000000000197500+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06095+10000+000000000203250+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06057+10000+000000000202000+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06245+10000+000000000208250+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06245+10000+000000000208250+