0 CFX 20210716SFC 202107161652U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000740500 T BRLBUSD$0000195844 T CADCUSD$0000793776 T CHFSUSD$0001087547 T CNYCUSD$0000154340 T COPEUSD$0000000261 T CZKKUSD$0000046268 T DKKFUSD$0000158798 T EURUUSD$0001181100 T GBPLUSD$0001377500 T HKDHUSD$0000128740 T HUFHUSD$0000003286 T JPYYUSD$0000009082 T KRWWUSD$0000000877 T MXNPUSD$0000050381 T MYRMUSD$0000237783 T NOKNUSD$0000113027 T NZDZUSD$0000700900 T PLNPUSD$0000257778 T RUBRUSD$0000013506 T SEKKUSD$0000115273 T SGDJUSD$0000737191 T THBOUSD$0000030492 T TRYTUSD$0000117446 T TWDQUSD$0000035739 T ZARZUSD$0000069411 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0126104900330000010000300003000000090013699 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0116957900270000007200300003000000090090411 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0104016200200000005950300003000000120167123 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0091274300170000005200300003000000140263014 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0082957500140000004650300003000000130339726 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0074802700100000004150300003000000140435616 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0070242000075000003800300003000000140512329 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0065730900075000003500300003000000150589041 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0062783600075000003950300003000000150663014 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0123377900075000000000300003000000090032877 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0122707600075000000000300003000000090052055 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0120934700075000000000300003000000090071233 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0115178600075000000000300003000000100109589 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20210721 001000000667+01000-01000-00860+00862+00900-00259+09999+009475990008623+ 81CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00140-00138-00000+00300-00000+009475990000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIX VIX OOPC 20210721 001050000667+01000-01000-00812+00812+00900-00244+09999+009475990008123+ 81CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00188-00188-00000+00315-00000+009475990000000+ 81CBOVIX VIX OOPC 20210721 001100000000-00000-00333-00333-00333+00333+00667-00667-00655+ 82CBOVIX VIX OOPC 20210721 001100000666+01000-01000-00762+00762+00900-00229+09999+009475990007623+ 81CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210721 001100000001-00000+00000+00238-00238-00000+00330-00000+009475990000000+ 81CBOVIX VIX OOPC 20210721 001150000000-00000-00333-00333-00333+00333+00667-00667-00642+ 82CBOVIX VIX OOPC 20210721 001150000661+01000-01000-00712+00712+00900-00214+09999+009475990007123+ 81CBOVIX VIX OOPP 20210721 001150000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210721 001150000006-00000+00000+00288-00288-00000+00345-00000+009475990000000+ 81CBOVIX VIX OOPC 20210721 001200000000-00000-00333-00333-00333+00333+00667-00667-00619+ 82CBOVIX VIX OOPC 20210721 001200000643+01000-01000-00662+00662+00900-00199+09999+009475990006623+ 81CBOVIX VIX OOPP 20210721 001200000000+00000+00000+00000+00000-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210721 001200000024-00000+00000+00338-00338-00000+00360-00000+009475990000000+ 81CBOVIX VIX OOPC 20210721 001250000000+00000+00333-00333-00333+00333+00667-00667-00588+ 82CBOVIX VIX OOPC 20210721 001250000607+01000-01000-00612+00612+00900-00184+09998+009475990006123+ 81CBOVIX VIX OOPP 20210721 001250000000+00000+00000+00000+00001-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20210721 001250000059-00000+00000+00388-00388-00000+00375-00001-009475990000000+ 81CBOVIX VIX OOPC 20210721 001300000000+00000+00333-00333-00331+00333+00667-00667-00550+ 82CBOVIX VIX OOPC 20210721 001300000562+01000-01000-00562+00562+00900-00169+09995+009475990005623+ 81CBOVIX VIX OOPP 20210721 001300000000+00000+00000+00000+00002-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20210721 001300000105-00000+00000+00438-00438-00000+00390-00004-009475990000000+ 81CBOVIX VIX OOPC 20210721 001350000000+00000+00333-00333-00327+00333+00667-00667-00507+ 82CBOVIX VIX OOPC 20210721 001350000512+01000-01000-00512+00512+00900-00154+09984+009475990005124+ 81CBOVIX VIX OOPP 20210721 001350000000+00000+00000+00000+00006-00000+00000+00000+00160- 82CBOVIX VIX OOPP 20210721 001350000154-00000+00000+00488-00488-00000+00405-00015-009475990000001+ 81CBOVIX VIX OOPC 20210721 001400000000+00000+00333-00333-00321+00333+00666-00666-00460+ 82CBOVIX VIX OOPC 20210721 001400000463+01000-01000-00463+00463+00900-00139+09957+009475990004626+ 81CBOVIX VIX OOPP 20210721 001400000000+00000+00000+00000+00013-00000-00000+00000+00207- 82CBOVIX VIX OOPP 20210721 001400000204-00000+00000+00537-00537-00000+00420-00042-009475990000003+ 81CBOVIX VIX OOPC 20210721 001450000001+00001+00333-00333-00309+00330+00666-00666-00412+ 82CBOVIX VIX OOPC 20210721 001450000413+00999-00999-00413+00413+00900-00124+09896+009475990004130+ 81CBOVIX VIX OOPP 20210721 001450000001+00001+00001+00001+00025-00003-00001+00001+00255- 82CBOVIX VIX OOPP 20210721 001450000254-00001+00001+00587-00587-00000+00434-00103-009475990000008+ 81CBOVIX VIX OOPC 20210721 001500000001+00002+00332-00332-00291+00320+00665-00665-00364+ 82CBOVIX VIX OOPC 20210721 001500000364+00998-00998-00364+00364+00899-00109+09776+009475990003641+ 81CBOVIX VIX OOPP 20210721 001500000001+00002+00002+00002+00042-00014-00002+00002+00303- 82CBOVIX VIX OOPP 20210721 001500000303-00002+00002+00636-00636-00001+00449-00223-009475990000018+ 81CBOVIX VIX OOPC 20210721 001600000004+00007+00326-00326-00240+00264+00659-00659-00270+ 82CBOVIX VIX OOPC 20210721 001600000270+00992-00992-00270+00270+00898-00081+09228+009475990002698+ 81CBOVIX VIX OOPP 20210721 001600000004+00007+00007+00008+00094-00070-00007+00008+00397- 82CBOVIX VIX OOPP 20210721 001600000397-00008+00008+00730-00730-00002+00477-00771-009475990000075+ 81CBOVIX VIX OOPC 20210721 001700000009+00024+00309-00308-00176+00187+00642-00642-00187+ 82CBOVIX VIX OOPC 20210721 001700000187+00975-00975-00187+00187+00892-00056+08020+009847900001873+ 81CBOVIX VIX OOPP 20210721 001700000009+00024+00025+00025+00157-00146-00025+00025+00479- 82CBOVIX VIX OOPP 20210721 001700000479-00025+00025+00813-00813-00008+00502-01979-009847900000250+ 81CBOVIX VIX OOPC 20210721 001800000018+00051+00264-00261-00129+00135+00594-00594-00135+ 82CBOVIX VIX OOPC 20210721 001800000135+00927-00927-00135+00135+00878-00040+06238+011779020001348+ 81CBOVIX VIX OOPP 20210721 001800000018+00051+00069+00072+00204-00199-00072+00073+00532- 82CBOVIX VIX OOPP 20210721 001800000532-00072+00073+00865-00865-00022+00518-03761-011779020000725+ 81CBOVIX VIX OOPC 20210721 001900000025+00061+00211-00197-00097+00100+00530-00529-00100+ 82CBOVIX VIX OOPC 20210721 001900000100+00862-00862-00100+00100+00859-00030+04805+013441960001000+ 81CBOVIX VIX OOPP 20210721 001900000025+00061+00123+00136+00237-00233-00137+00138+00567- 82CBOVIX VIX OOPP 20210721 001900000567-00138+00138+00900-00900-00041+00528-05194-013441960001377+ 81CBOVIX VIX OOPC 20210721 002000000029+00059+00159-00130-00078+00080+00455-00449-00080+ 82CBOVIX VIX OOPC 20210721 002000000080+00783-00782-00080+00080+00835-00024+03791+015344660000800+ 81CBOVIX VIX OOPP 20210721 002000000029+00059+00175+00203+00256-00253-00212+00217+00587- 82CBOVIX VIX OOPP 20210721 002000000587-00217+00218+00920-00920-00065+00534-06208-015344660002177+ 81CBOVIX VIX OOPC 20210721 002100000030+00054+00116-00077-00063+00065+00382-00367-00065+ 82CBOVIX VIX OOPC 20210721 002100000065+00700-00697-00065+00065+00809-00020+03055+016903240000650+ 81CBOVIX VIX OOPP 20210721 002100000030+00054+00217+00256+00270-00268-00285+00300+00602- 82CBOVIX VIX OOPP 20210721 002100000602-00300+00303+00935-00935-00091+00539-06944-016903240003027+ 81CBOVIX VIX OOPC 20210721 002200000030+00048+00084-00041-00054+00055+00314-00288-00055+ 82CBOVIX VIX OOPC 20210721 002200000055+00616-00608-00055+00055+00782-00017+02533+018453710000550+ 81CBOVIX VIX OOPP 20210721 002200000030+00048+00249+00292+00280-00278-00352+00379+00612- 82CBOVIX VIX OOPP 20210721 002200000612-00384+00392+00945-00945-00118+00542-07466-018453710003927+ 81CBOVIX VIX OOPC 20210721 002300000030+00045+00060-00018-00049+00050+00256-00218-00050+ 82CBOVIX VIX OOPC 20210721 002300000050+00535-00518-00050+00050+00754-00015+02202+020273710000500+ 81CBOVIX VIX OOPP 20210721 002300000030+00045+00274+00315+00284-00283-00410+00448+00617- 82CBOVIX VIX OOPP 20210721 002300000617-00465+00482+00950-00950-00146+00543-07797-020273710004877+ 81CBOVIX VIX OOPC 20210721 002400000030+00041+00042-00004-00044+00045+00209-00164-00045+ 82CBOVIX VIX OOPC 20210721 002400000045+00462-00434-00045+00045+00725-00014+01925+021772690000450+ 81CBOVIX VIX OOPP 20210721 002400000030+00041+00292+00330+00289-00288-00458+00503+00622- 82CBOVIX VIX OOPP 20210721 002400000622-00538+00566+00955-00955-00175+00545-08074-021772690005827+ 81CBOVIX VIX OOPC 20210721 002500000028+00037+00029-00005+00039+00040+00170-00121-00040+ 82CBOVIX VIX OOPC 20210721 002500000040+00397-00359-00040+00040+00697-00012+01684+022990240000400+ 81CBOVIX VIX OOPP 20210721 002500000028+00037+00305+00339+00294-00293-00497+00546+00627- 82CBOVIX VIX OOPP 20210721 002500000627-00603+00641+00960-00960-00203+00546-08315-022990240006777+ 81CBOVIX VIX OOPC 20210721 002600000026+00033+00019-00010+00034+00035+00137-00088-00035+ 82CBOVIX VIX OOPC 20210721 002600000035+00340-00294-00035+00035+00668-00011+01466+023947930000350+ 81CBOVIX VIX OOPP 20210721 002600000026+00033+00314+00344+00299-00298-00529+00578+00632- 82CBOVIX VIX OOPP 20210721 002600000632-00660+00706+00965-00965-00232+00548-08533-023947930007727+ 81CBOVIX VIX OOPC 20210721 002700000024+00029+00012-00013+00030+00030+00111-00063-00030+ 82CBOVIX VIX OOPC 20210721 002700000030+00290-00238-00030+00030+00640-00009+01274+024738360000304+ 81CBOVIX VIX OOPP 20210721 002700000024+00029+00321+00346+00303-00303-00556+00603+00636- 82CBOVIX VIX OOPP 20210721 002700000636-00710+00762+00970-00970-00260+00549-08725-024738360008681+ 81CBOVIX VIX OOPC 20210721 002800000023+00028+00007-00015+00028+00029+00090-00046-00029+ 82CBOVIX VIX OOPC 20210721 002800000029+00248-00193-00029+00029+00610-00009+01167+025947220000285+ 81CBOVIX VIX OOPP 20210721 002800000023+00028+00327+00348+00305-00305-00576+00621+00638- 82CBOVIX VIX OOPP 20210721 002800000638-00752+00807+00971-00971-00290+00550-08832-025947220009662+ 81CBOVIX VIX OOPC 20210721 002900000022+00026+00002-00016+00026+00027+00074-00032-00027+ 82CBOVIX VIX OOPC 20210721 002900000027+00212-00157-00027+00027+00581-00008+01070+027027460000267+ 81CBOVIX VIX OOPP 20210721 002900000022+00026+00331+00349+00307-00307-00593+00634+00640- 82CBOVIX VIX OOPP 20210721 002900000640-00788+00843+00973-00973-00319+00550-08929-027027460010644+ 81CBOVIX VIX OOPC 20210721 003000000021+00024+00000+00016+00025+00025+00060-00022-00025+ 82CBOVIX VIX OOPC 20210721 003000000025+00182-00127-00025+00025+00552-00007+00981+027987860000248+ 81CBOVIX VIX OOPP 20210721 003000000021+00024+00334+00350+00309-00309-00606+00644+00642- 82CBOVIX VIX OOPP 20210721 003000000642-00818+00873+00975-00975-00348+00551-09018-027987860011625+ 81CBOVIX VIX OOPC 20210721 003250000018+00020+00005+00016+00020+00020+00036-00007-00020+ 82CBOVIX VIX OOPC 20210721 003250000020+00124-00074-00020+00020+00481-00006+00782+029899810000202+ 81CBOVIX VIX OOPP 20210721 003250000018+00020+00338+00349+00313-00313-00631+00660+00647- 82CBOVIX VIX OOPP 20210721 003250000647-00876+00926+00980-00980-00419+00552-09217-029899810014079+ 81CBOVIX VIX OOPC 20210721 003500000014+00015+00006+00013+00015+00016+00021-00001+00016+ 82CBOVIX VIX OOPC 20210721 003500000016+00083-00041-00016+00016+00414-00005+00605+031131090000155+ 81CBOVIX VIX OOPP 20210721 003500000014+00015+00340+00347+00318-00318-00646+00667+00651- 82CBOVIX VIX OOPP 20210721 003500000651-00917+00959+00984-00984-00486+00554-09394-031131090016532+ 81CBOVIX VIX OOPC 20210721 003750000012+00012+00007+00011+00012+00012+00012-00004+00012+ 82CBOVIX VIX OOPC 20210721 003750000012+00056-00023-00012+00013+00352-00004+00486+032382760000125+ 81CBOVIX VIX OOPP 20210721 003750000012+00012+00340+00345+00321-00321-00655+00670+00654- 82CBOVIX VIX OOPP 20210721 003750000654-00944+00977+00988-00988-00548+00555-09513-032382760019002+ 81CBOVIX VIX OOPC 20210721 004000000009+00010+00006+00009+00010+00010+00006-00005+00010+ 82CBOVIX VIX OOPC 20210721 004000000010+00038-00012-00010+00010+00296-00003+00390+033388070000100+ 81CBOVIX VIX OOPP 20210721 004000000009+00010+00340+00343+00323-00323-00661+00672+00657- 82CBOVIX VIX OOPP 20210721 004000000657-00962+00988+00990-00990-00604+00555-09609-033388070021477+ 81CBOVIX VIX OOPC 20210721 004250000008+00009+00006+00008+00009+00009+00003-00005+00009+ 82CBOVIX VIX OOPC 20210721 004250000009+00026-00006-00009+00009+00247-00003+00331+034586760000086+ 81CBOVIX VIX OOPP 20210721 004250000008+00009+00339+00341+00325-00325-00664+00672+00658- 82CBOVIX VIX OOPP 20210721 004250000658-00974+00994+00991-00991-00653+00556-09668-034586760023963+ 81CBOVIX VIX OOPC 20210721 004500000007+00008+00006+00007+00008+00008+00001-00005+00008+ 82CBOVIX VIX OOPC 20210721 004500000008+00019-00002-00008+00008+00206-00002+00290+035833700000076+ 81CBOVIX VIX OOPP 20210721 004500000007+00008+00339+00341+00326-00326-00666+00672+00659- 82CBOVIX VIX OOPP 20210721 004500000659-00981+00998+00992-00992-00694+00556-09709-035833700026453+ 81CBOVIX VIX OOPC 20210721 004750000006+00007+00005+00006+00007+00007+00000+00005+00007+ 82CBOVIX VIX OOPC 20210721 004750000007+00013-00000-00007+00007+00172-00002+00252+036863600000067+ 81CBOVIX VIX OOPP 20210721 004750000006+00007+00339+00340+00327-00327-00667+00672+00660- 82CBOVIX VIX OOPP 20210721 004750000660-00987+01000+00993-00993-00728+00556-09747-036863600028944+ 81CBOVIX VIX OOPC 20210721 005000000006+00006+00005+00006+00006+00006+00001+00005+00006+ 82CBOVIX VIX OOPC 20210721 005000000006+00009-00001+00006+00006+00142-00002+00216+037676010000057+ 81CBOVIX VIX OOPP 20210721 005000000006+00006+00338+00339+00328-00328-00668+00671+00661- 82CBOVIX VIX OOPP 20210721 005000000661-00991+01001+00994-00994-00757+00557-09783-037676010031434+ 81CBOVIX VIX OOPC 20210721 005500000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIX VIX OOPC 20210721 005500000004+00004-00002+00004+00004+00096-00001+00148+038580830000039+ 81CBOVIX VIX OOPP 20210721 005500000004+00004+00337+00337+00330-00330-00668+00670+00663- 82CBOVIX VIX OOPP 20210721 005500000663-00996+01002+00996-00996-00804+00557-09851-038580830036415+ 81CBOVIX VIX OOPC 20210721 006000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20210721 006000000002+00001-00001+00002+00002+00061-00001+00089+038580830000022+ 81CBOVIX VIX OOPP 20210721 006000000002+00002+00335+00336+00331-00331-00668+00669+00664- 82CBOVIX VIX OOPP 20210721 006000000664-00999+01001+00998-00998-00839+00558-09910-038580830041399+ 81CBOVIX VIX OOPC 20210721 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210721 006500000001+00000-00001+00001+00001+00038-00000+00054+038580830000013+ 81CBOVIX VIX OOPP 20210721 006500000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIX VIX OOPP 20210721 006500000665-01000+01001+00999-00999-00862+00558-09945-038580830046390+ 81CBOVIX VIX OOPC 20210721 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210721 007000000001+00000-00001+00001+00001+00024-00000+00033+038580830000008+ 81CBOVIX VIX OOPP 20210721 007000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20210721 007000000666-01000+01001+00999-00999-00876+00558-09966-038580830051384+ 81CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00014-00000+00021+038580830000005+ 81CBOVIX VIX OOPP 20210721 007500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20210721 007500000666-01000+01000+01000-01000-00886+00558-09978-038580830056381+ 81CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00009-00000+00013+038580830000003+ 81CBOVIX VIX OOPP 20210721 008000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20210721 008000000666-01000+01000+01000-01000-00891+00558-09986-038580830061379+ 81CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00005-00000+00008+038580830000002+ 81CBOVIX VIX OOPP 20210721 008500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 008500000667-01000+01000+01000-01000-00895+00558-09991-038580830066378+ 81CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00003-00000+00005+038580830000001+ 81CBOVIX VIX OOPP 20210721 009000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 009000000667-01000+01000+01000-01000-00897+00558-09994-038580830071377+ 81CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00002-00000+00003+038580830000001+ 81CBOVIX VIX OOPP 20210721 009500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 009500000667-01000+01000+01000-01000-00898+00558-09996-038580830076377+ 81CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00001-00000+00002+038580830000000+ 81CBOVIX VIX OOPP 20210721 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 010000000667-01000+01000+01000-01000-00899+00558-09997-038580830081377+ 81CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000-00000+00001+038580830000000+ 81CBOVIX VIX OOPP 20210721 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 011000000667-01000+01000+01000-01000-00900+00558-09998-038580830091376+ 81CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000-00000+00000+038580830000000+ 81CBOVIX VIX OOPP 20210721 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 012000000667-01000+01000+01000-01000-00900+00558-09999-038580830101376+ 81CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000-00000+00000+038580830000000+ 81CBOVIX VIX OOPP 20210721 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000667-01000+01000+01000-01000-00900+00558-09999-038580830111376+ 81CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000-00000+00000+038580830000000+ 81CBOVIX VIX OOPP 20210721 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-01000+01000+01000-01000-00900+00558-09999-038580830121376+ 81CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000-00000+00000+038580830000000+ 81CBOVIX VIX OOPP 20210721 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-01000+01000+01000-01000-00900+00558-09999-038580830131376+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00240-00240-00238+00240+00480-00480-00473+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00696+00719+00648-00319+09996+007094370010633+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00024-00000-00000+00300-00002-007094370000000+ 81CBOVIX VIX OOPC 20210818 001050000001-00000+00240-00240-00236+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00685+00719+00648-00304+09993+007094370010134+ 81CBOVIX VIX OOPP 20210818 001050000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00035-00001-00000+00315-00005-007094370000001+ 81CBOVIX VIX OOPC 20210818 001100000002-00000+00240-00240-00234+00240+00480-00480-00463+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00673+00716+00648-00289+09988+007094370009635+ 81CBOVIX VIX OOPP 20210818 001100000002-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00047-00004-00000+00330-00011-007094370000002+ 81CBOVIX VIX OOPC 20210818 001150000003-00000+00241-00240-00232+00240+00480-00480-00456+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00720-00657+00712+00648-00274+09977+007094370009136+ 81CBOVIX VIX OOPP 20210818 001150000003-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00063-00008-00000+00345-00022-007094370000003+ 81CBOVIX VIX OOPC 20210818 001200000004-00001+00241-00239-00228+00241+00480-00479-00448+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00719-00639+00704+00648-00259+09958+007094370008639+ 81CBOVIX VIX OOPP 20210818 001200000004-00001+00001-00001+00012-00001+00000+00001+00032- 82CBOVIX VIX OOPP 20210818 001200000000-00000+00001+00081-00016-00000+00359-00040-007094370000006+ 81CBOVIX VIX OOPC 20210818 001250000006-00001+00241-00239-00224+00241+00480-00479-00437+ 82CBOVIX VIX OOPC 20210818 001250000479+00719-00719-00618+00692+00648-00244+09929+007094370008144+ 81CBOVIX VIX OOPP 20210818 001250000006-00001+00001-00001+00016-00001+00000+00001+00043- 82CBOVIX VIX OOPP 20210818 001250000001-00001+00001+00102-00028-00000+00374-00070-007094370000011+ 81CBOVIX VIX OOPC 20210818 001300000008-00002+00242-00238-00218+00242+00480-00478-00425+ 82CBOVIX VIX OOPC 20210818 001300000477+00719-00718-00595+00675+00647-00230+09884+007094370007652+ 81CBOVIX VIX OOPP 20210818 001300000008-00002+00002-00002+00022-00002+00000+00002+00055- 82CBOVIX VIX OOPP 20210818 001300000003-00001+00002+00125-00045-00001+00389-00115-007094370000019+ 81CBOVIX VIX OOPC 20210818 001350000010-00003+00242-00237-00211+00243+00479-00477-00411+ 82CBOVIX VIX OOPC 20210818 001350000474+00718-00717-00569+00652+00647-00215+09818+007094370007164+ 81CBOVIX VIX OOPP 20210818 001350000010-00003+00002-00003+00029-00003+00001+00003+00069- 82CBOVIX VIX OOPP 20210818 001350000006-00002+00003+00151-00068-00001+00404-00180-007094370000031+ 81CBOVIX VIX OOPC 20210818 001400000013-00005+00243-00235-00203+00244+00478-00475-00394+ 82CBOVIX VIX OOPC 20210818 001400000469+00716-00715-00542+00624+00646-00200+09728+007094370006683+ 81CBOVIX VIX OOPP 20210818 001400000013-00005+00003-00005+00037-00004+00002+00005+00086- 82CBOVIX VIX OOPP 20210818 001400000011-00004+00005+00178-00096-00001+00418-00270-007094370000049+ 81CBOVIX VIX OOPC 20210818 001450000017-00007+00243-00232-00194+00245+00477-00472-00377+ 82CBOVIX VIX OOPC 20210818 001450000460+00714-00712-00513+00592+00646-00186+09608+007094370006208+ 81CBOVIX VIX OOPP 20210818 001450000017-00007+00003-00007+00046-00005+00003+00007+00103- 82CBOVIX VIX OOPP 20210818 001450000020-00006+00007+00207-00128-00002+00432-00391-007094370000075+ 81CBOVIX VIX OOPC 20210818 001500000021-00012+00243-00228-00183+00246+00475-00467-00355+ 82CBOVIX VIX OOPC 20210818 001500000446+00711-00707-00480+00555+00644-00173+09409+007297400005758+ 81CBOVIX VIX OOPP 20210818 001500000021-00012+00003-00012+00057-00006+00005+00012+00125- 82CBOVIX VIX OOPP 20210818 001500000034-00009+00012+00240-00165-00004+00446-00589-007297400000125+ 81CBOVIX VIX OOPC 20210818 001600000031-00027+00241-00208-00157+00244+00465-00448-00310+ 82CBOVIX VIX OOPC 20210818 001600000407+00697-00687-00417+00482+00638-00149+08803+008006560004959+ 81CBOVIX VIX OOPP 20210818 001600000031-00027+00001-00032+00083-00004+00015+00032+00170- 82CBOVIX VIX OOPP 20210818 001600000073-00023+00032+00303-00238-00010+00470-01195-008006560000325+ 81CBOVIX VIX OOPC 20210818 001700000039-00046+00235-00177-00132+00236+00449-00412-00268+ 82CBOVIX VIX OOPC 20210818 001700000365+00673-00650-00362+00421+00627-00130+08027+008996110004334+ 81CBOVIX VIX OOPP 20210818 001700000039-00046+00005+00063+00108-00004-00031+00068+00212- 82CBOVIX VIX OOPP 20210818 001700000115-00047+00070+00358-00299-00021+00489-01972-008996110000700+ 81CBOVIX VIX OOPC 20210818 001800000044-00059+00228-00146-00112+00223+00430-00372-00234+ 82CBOVIX VIX OOPC 20210818 001800000326+00646-00607-00316+00369+00614-00114+07309+009646530003784+ 81CBOVIX VIX OOPP 20210818 001800000044-00059+00012+00094+00128-00017-00050+00108+00246- 82CBOVIX VIX OOPP 20210818 001800000154-00074+00113+00404-00351-00034+00505-02689-009646530001150+ 81CBOVIX VIX OOPC 20210818 001900000048-00069+00218-00115-00096+00208+00409-00327-00206+ 82CBOVIX VIX OOPC 20210818 001900000293+00615-00554-00280+00329+00596-00102+06624+010493840003384+ 81CBOVIX VIX OOPP 20210818 001900000048-00069+00022+00125+00144-00032-00071+00153+00274- 82CBOVIX VIX OOPP 20210818 001900000187-00105+00166+00440-00391-00052+00517-03374-010493840001750+ 81CBOVIX VIX OOPC 20210818 002000000049-00074+00208-00089-00083+00195+00388-00284-00185+ 82CBOVIX VIX OOPC 20210818 002000000267+00584-00500-00253+00299+00576-00093+06033+011366370003084+ 81CBOVIX VIX OOPP 20210818 002000000049-00074+00032+00151+00157-00045-00092+00196+00295- 82CBOVIX VIX OOPP 20210818 002000000213-00136+00220+00467-00421-00072+00526-03965-011366370002450+ 81CBOVIX VIX OOPC 20210818 002100000049-00077+00198-00069-00073+00182+00368-00248-00166+ 82CBOVIX VIX OOPC 20210818 002100000244+00555-00451-00229+00272+00555-00084+05524+012025200002806+ 81CBOVIX VIX OOPP 20210818 002100000049-00077+00042+00171+00167-00058-00112+00232+00314- 82CBOVIX VIX OOPP 20210818 002100000236-00165+00269+00491-00448-00093+00534-04474-012025200003172+ 81CBOVIX VIX OOPC 20210818 002200000049-00078+00188-00053-00065+00171+00349-00217-00151+ 82CBOVIX VIX OOPC 20210818 002200000226+00527-00406-00210+00251+00534-00078+05093+012718250002593+ 81CBOVIX VIX OOPP 20210818 002200000049-00078+00052+00187+00175-00069-00131+00263+00328- 82CBOVIX VIX OOPP 20210818 002200000254-00193+00314+00510-00469-00114+00541-04906-012718250003959+ 81CBOVIX VIX OOPC 20210818 002300000049-00078+00179-00040-00058+00160+00331-00190-00138+ 82CBOVIX VIX OOPC 20210818 002300000208+00501-00367-00192+00230+00514-00071+04703+013226730002380+ 81CBOVIX VIX OOPP 20210818 002300000049-00078+00061+00200+00182-00080-00149+00290+00342- 82CBOVIX VIX OOPP 20210818 002300000272-00219+00353+00528-00490-00134+00547-05295-013226730004746+ 81CBOVIX VIX OOPC 20210818 002400000048-00077+00171-00029-00052+00150+00315-00167-00127+ 82CBOVIX VIX OOPC 20210818 002400000193+00477-00332-00177+00213+00493-00066+04362+013717300002200+ 81CBOVIX VIX OOPP 20210818 002400000048-00077+00069+00211+00188-00090-00165+00313+00353- 82CBOVIX VIX OOPP 20210818 002400000287-00243+00388+00543-00507-00154+00553-05636-013717300005566+ 81CBOVIX VIX OOPC 20210818 002500000047-00076+00163-00021-00047+00142+00300-00147-00117+ 82CBOVIX VIX OOPC 20210818 002500000180+00455-00301-00164+00198+00474-00062+04066+014204380002050+ 81CBOVIX VIX OOPP 20210818 002500000047-00076+00077+00219+00193-00098-00180+00333+00363- 82CBOVIX VIX OOPP 20210818 002500000300-00265+00419+00556-00522-00174+00557-05932-014204380006416+ 81CBOVIX VIX OOPC 20210818 002600000045-00074+00156-00014-00043+00134+00286-00131-00109+ 82CBOVIX VIX OOPC 20210818 002600000169+00434-00274-00153+00186+00455-00058+03810+014689210001925+ 81CBOVIX VIX OOPP 20210818 002600000045-00074+00084+00226+00197-00106-00194+00349+00371- 82CBOVIX VIX OOPP 20210818 002600000310-00286+00446+00567-00534-00193+00561-06189-014689210007291+ 81CBOVIX VIX OOPC 20210818 002700000044-00073+00149-00008-00039+00127+00273-00116-00101+ 82CBOVIX VIX OOPC 20210818 002700000159+00414-00249-00143+00174+00437-00054+03569+015082440001800+ 81CBOVIX VIX OOPP 20210818 002700000044-00072+00091+00232+00201-00113-00207+00364+00379- 82CBOVIX VIX OOPP 20210818 002700000321-00306+00471+00577-00546-00211+00565-06429-015082440008166+ 81CBOVIX VIX OOPC 20210818 002800000043-00071+00142-00004-00036+00121+00261-00104-00095+ 82CBOVIX VIX OOPC 20210818 002800000150+00396-00228-00134+00164+00419-00051+03364+015503920001700+ 81CBOVIX VIX OOPP 20210818 002800000043-00071+00098+00236+00204-00119-00219+00376+00385- 82CBOVIX VIX OOPP 20210818 002800000330-00324+00492+00586-00556-00229+00568-06634-015503920009066+ 81CBOVIX VIX OOPC 20210818 002900000042-00069+00136-00000-00034+00115+00249-00093-00089+ 82CBOVIX VIX OOPC 20210818 002900000142+00379-00209-00126+00154+00403-00048+03170+015855540001600+ 81CBOVIX VIX OOPP 20210818 002900000042-00069+00104+00240+00206-00125-00231+00387+00391- 82CBOVIX VIX OOPP 20210818 002900000338-00341+00511+00594-00566-00245+00571-06828-015855540009965+ 81CBOVIX VIX OOPC 20210818 003000000040-00067+00130-00003+00031+00109+00238-00083-00083+ 82CBOVIX VIX OOPC 20210818 003000000133+00363-00192-00118+00145+00387-00045+02984+016143090001500+ 81CBOVIX VIX OOPP 20210818 003000000040-00067+00110+00243+00209-00131-00242+00397+00397- 82CBOVIX VIX OOPP 20210818 003000000347-00357+00528+00602-00575-00261+00574-07014-016143090010865+ 81CBOVIX VIX OOPC 20210818 003250000037-00062+00118-00009+00025+00096+00214-00063-00072+ 82CBOVIX VIX OOPC 20210818 003250000116+00327-00156-00102+00126+00351-00039+02599+016856480001300+ 81CBOVIX VIX OOPP 20210818 003250000037-00062+00122+00249+00215-00144-00265+00417+00408- 82CBOVIX VIX OOPP 20210818 003250000364-00393+00564+00618-00594-00297+00580-07399-016856480013165+ 81CBOVIX VIX OOPC 20210818 003500000035-00057+00107-00013+00022+00086+00195-00049-00063+ 82CBOVIX VIX OOPC 20210818 003500000103+00297-00129-00090+00111+00319-00035+02300+017541900001150+ 81CBOVIX VIX OOPP 20210818 003500000035-00057+00133+00253+00218-00154-00285+00431+00417- 82CBOVIX VIX OOPP 20210818 003500000377-00423+00591+00630-00609-00328+00584-07698-017541900015515+ 81CBOVIX VIX OOPC 20210818 003750000032-00052+00097-00015+00018+00076+00176-00038-00054+ 82CBOVIX VIX OOPC 20210818 003750000090+00269-00107-00078+00097+00291-00030+02022+018000470001000+ 81CBOVIX VIX OOPP 20210818 003750000032-00052+00143+00255+00222-00164-00304+00442+00426- 82CBOVIX VIX OOPP 20210818 003750000390-00450+00613+00642-00623-00357+00589-07976-018000470017865+ 81CBOVIX VIX OOPC 20210818 004000000030-00048+00089-00016+00016+00069+00161-00030-00049+ 82CBOVIX VIX OOPC 20210818 004000000081+00247-00090-00070+00087+00267-00027+01819+018557470000900+ 81CBOVIX VIX OOPP 20210818 004000000030-00048+00151+00256+00224-00171-00319+00450+00431- 82CBOVIX VIX OOPP 20210818 004000000399-00473+00630+00650-00633-00381+00592-08179-018557470020265+ 81CBOVIX VIX OOPC 20210818 004250000028-00045+00081-00017+00014+00063+00148-00023-00043+ 82CBOVIX VIX OOPC 20210818 004250000073+00227-00076-00063+00078+00245-00024+01636+018999620000806+ 81CBOVIX VIX OOPP 20210818 004250000028-00045+00159+00257+00226-00177-00332+00457+00437- 82CBOVIX VIX OOPP 20210818 004250000407-00493+00643+00657-00642-00403+00595-08363-018999620022670+ 81CBOVIX VIX OOPC 20210818 004500000026-00042+00075-00017+00012+00058+00137-00018-00039+ 82CBOVIX VIX OOPC 20210818 004500000067+00210-00066-00057+00071+00226-00022+01490+019461260000734+ 81CBOVIX VIX OOPP 20210818 004500000026-00042+00165+00257+00228-00182-00343+00462+00441- 82CBOVIX VIX OOPP 20210818 004500000413-00510+00654+00663-00649-00422+00597-08508-019461260025098+ 81CBOVIX VIX OOPC 20210818 004750000024-00039+00069-00017+00011+00053+00126-00014-00035+ 82CBOVIX VIX OOPC 20210818 004750000061+00194-00056-00051+00064+00208-00020+01351+019812880000662+ 81CBOVIX VIX OOPP 20210818 004750000024-00039+00171+00257+00229-00187-00354+00466+00445- 82CBOVIX VIX OOPP 20210818 004750000419-00526+00664+00669-00656-00440+00599-08647-019812880027526+ 81CBOVIX VIX OOPC 20210818 005000000022-00036+00064-00017+00009+00048+00117-00011-00032+ 82CBOVIX VIX OOPC 20210818 005000000055+00180-00048-00046+00058+00193-00018+01230+020132970000600+ 81CBOVIX VIX OOPP 20210818 005000000022-00036+00176+00257+00231-00192-00363+00469+00448- 82CBOVIX VIX OOPP 20210818 005000000425-00540+00671+00673-00662-00455+00601-08769-020132970029964+ 81CBOVIX VIX OOPC 20210818 005500000020-00031+00055-00016+00007+00041+00101-00006-00026+ 82CBOVIX VIX OOPC 20210818 005500000046+00155-00036-00039+00049+00166-00015+01033+020720060000500+ 81CBOVIX VIX OOPP 20210818 005500000020-00031+00184+00256+00233-00199-00379+00474+00454- 82CBOVIX VIX OOPP 20210818 005500000434-00564+00683+00681-00671-00482+00604-08965-020720060034863+ 81CBOVIX VIX OOPC 20210818 006000000017-00027+00049-00015+00006+00035+00088-00003-00022+ 82CBOVIX VIX OOPC 20210818 006000000039+00136-00028-00033+00041+00145-00013+00883+021256860000425+ 81CBOVIX VIX OOPP 20210818 006000000017-00027+00191+00255+00234-00205-00392+00477+00458- 82CBOVIX VIX OOPP 20210818 006000000441-00584+00692+00687-00679-00503+00606-09116-021256860039788+ 81CBOVIX VIX OOPC 20210818 006500000016-00025+00043-00014+00005+00031+00079-00001-00020+ 82CBOVIX VIX OOPC 20210818 006500000035+00122-00022-00029+00037+00128-00011+00778+021837450000375+ 81CBOVIX VIX OOPP 20210818 006500000016-00025+00197+00254+00235-00209-00401+00479+00460- 82CBOVIX VIX OOPP 20210818 006500000445-00598+00698+00691-00683-00520+00607-09221-021837450044738+ 81CBOVIX VIX OOPC 20210818 007000000014-00022+00038-00013+00004+00027+00070-00000+00017+ 82CBOVIX VIX OOPC 20210818 007000000030+00108-00018-00025+00032+00113-00010+00678+022249110000325+ 81CBOVIX VIX OOPP 20210818 007000000014-00022+00202+00253+00236-00213-00410+00480+00463- 82CBOVIX VIX OOPP 20210818 007000000450-00612+00702+00695-00688-00535+00609-09321-022249110049687+ 81CBOVIX VIX OOPC 20210818 007500000012-00019+00034-00012+00003+00023+00061-00001+00014+ 82CBOVIX VIX OOPC 20210818 007500000026+00095-00014-00021+00027+00100-00008+00582+022502930000276+ 81CBOVIX VIX OOPP 20210818 007500000012-00019+00206+00252+00237-00217-00419+00481+00466- 82CBOVIX VIX OOPP 20210818 007500000454-00624+00706+00699-00693-00548+00610-09416-022502930054637+ 81CBOVIX VIX OOPC 20210818 008000000011-00017+00030-00011+00003+00021+00055-00002+00013+ 82CBOVIX VIX OOPC 20210818 008000000023+00086-00011-00019+00024+00089-00007+00513+022828540000242+ 81CBOVIX VIX OOPP 20210818 008000000011-00017+00210+00251+00237-00219-00425+00482+00467- 82CBOVIX VIX OOPP 20210818 008000000457-00634+00709+00701-00696-00559+00611-09485-022828540059603+ 81CBOVIX VIX OOPC 20210818 008500000010-00015+00027-00010+00002+00018+00049-00002+00011+ 82CBOVIX VIX OOPC 20210818 008500000020+00076-00008-00016+00020+00079-00006+00446+023031240000208+ 81CBOVIX VIX OOPP 20210818 008500000010-00015+00213+00250+00238-00222-00431+00482+00469- 82CBOVIX VIX OOPP 20210818 008500000460-00644+00712+00704-00700-00569+00612-09552-023031240064569+ 81CBOVIX VIX OOPC 20210818 009000000009-00013+00024-00009+00002+00015+00043-00003+00009+ 82CBOVIX VIX OOPC 20210818 009000000017+00067-00006-00014+00017+00069-00005+00382+023121590000175+ 81CBOVIX VIX OOPP 20210818 009000000009-00013+00216+00249+00238-00225-00437+00483+00471- 82CBOVIX VIX OOPP 20210818 009000000463-00653+00714+00706-00703-00578+00613-09617-023121590069535+ 81CBOVIX VIX OOPC 20210818 009500000008-00011+00021-00008+00001+00013+00038-00003+00008+ 82CBOVIX VIX OOPC 20210818 009500000014+00060-00005-00012+00015+00062-00005+00331+023243900000150+ 81CBOVIX VIX OOPP 20210818 009500000008-00011+00219+00248+00239-00227-00442+00483+00472- 82CBOVIX VIX OOPP 20210818 009500000466-00660+00715+00708-00705-00586+00614-09667-023243900074510+ 81CBOVIX VIX OOPC 20210818 010000000007-00010+00018-00007+00001+00011+00033-00003+00006+ 82CBOVIX VIX OOPC 20210818 010000000012+00053-00003-00010+00012+00054-00004+00281+023253100000125+ 81CBOVIX VIX OOPP 20210818 010000000007-00010+00222+00247+00239-00229-00447+00483+00474- 82CBOVIX VIX OOPP 20210818 010000000468-00667+00716+00710-00708-00594+00615-09717-023253100079485+ 81CBOVIX VIX OOPC 20210818 011000000006-00008+00015-00006+00001+00009+00028-00003+00005+ 82CBOVIX VIX OOPC 20210818 011000000010+00044-00002-00008+00010+00044-00003+00227+023640050000100+ 81CBOVIX VIX OOPP 20210818 011000000006-00008+00225+00246+00239-00231-00452+00483+00475- 82CBOVIX VIX OOPP 20210818 011000000470-00676+00718+00712-00710-00603+00616-09771-023640050089459+ 81CBOVIX VIX OOPC 20210818 012000000005-00006+00012-00005+00001+00007+00023-00002+00004+ 82CBOVIX VIX OOPC 20210818 012000000008+00036-00001-00006+00008+00036-00002+00180+023866290000078+ 81CBOVIX VIX OOPP 20210818 012000000005-00006+00227+00245+00240-00233-00457+00482+00476- 82CBOVIX VIX OOPP 20210818 012000000473-00684+00719+00714-00712-00612+00616-09818-023866290099436+ 81CBOVIX VIX OOPC 20210818 013000000004-00005+00010-00004+00000+00005+00018-00002+00003+ 82CBOVIX VIX OOPC 20210818 013000000006+00029-00000-00005+00006+00029-00002+00136+023866290000057+ 81CBOVIX VIX OOPP 20210818 013000000004-00005+00230+00244+00240-00235-00462+00482+00477- 82CBOVIX VIX OOPP 20210818 013000000474-00691+00719+00716-00714-00619+00617-09862-023866290109415+ 81CBOVIX VIX OOPC 20210818 014000000003-00004+00008-00003+00000+00004+00014-00002+00002+ 82CBOVIX VIX OOPC 20210818 014000000004+00023-00000-00003+00004+00023-00001+00104+023866290000043+ 81CBOVIX VIX OOPP 20210818 014000000003-00004+00232+00243+00240-00236-00465+00482+00478- 82CBOVIX VIX OOPP 20210818 014000000476-00697+00720+00717-00716-00625+00617-09894-023866290119399+ 81CBOVIX VIX OOPC 20210818 015000000003-00003+00006-00002+00000+00003+00012-00001+00002+ 82CBOVIX VIX OOPC 20210818 015000000003+00019-00000+00003+00003+00019-00001+00080+023866290000032+ 81CBOVIX VIX OOPP 20210818 015000000003-00003+00234+00242+00240-00237-00468+00481+00478- 82CBOVIX VIX OOPP 20210818 015000000477-00701+00720+00717-00717-00629+00618-09918-023866290129388+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00199-00198-00195+00198+00397-00396-00390+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00580+00595+00535-00352+09990+006229080011746+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00015-00000-00000+00183-00007-006229080000001+ 81CBOVIX VIX OOPC 20210915 001100000003-00000+00200-00198-00192+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00566+00594+00535-00322+09972+006229080010749+ 81CBOVIX VIX OOPP 20210915 001100000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00029-00001-00000+00213-00025-006229080000005+ 81CBOVIX VIX OOPC 20210915 001200000006-00001+00201-00197-00186+00200+00397-00395-00371+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00594-00546+00591+00535-00293+09929+006229080009758+ 81CBOVIX VIX OOPP 20210915 001200000006-00001+00002-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00001+00049-00004-00000+00243-00068-006229080000014+ 81CBOVIX VIX OOPC 20210915 001300000010-00003+00202-00195-00177+00201+00397-00393-00355+ 82CBOVIX VIX OOPC 20210915 001300000397+00594-00591-00519+00583+00534-00263+09839+006229080008779+ 81CBOVIX VIX OOPP 20210915 001300000010-00003+00004-00003+00021-00003+00001-00003+00041- 82CBOVIX VIX OOPP 20210915 001300000000+00001+00003+00076-00011-00001+00272-00158-006229080000034+ 81CBOVIX VIX OOPC 20210915 001400000016-00007+00204-00191-00165+00204+00397-00389-00334+ 82CBOVIX VIX OOPC 20210915 001400000395+00592-00587-00485+00568+00533-00235+09681+006229080007820+ 81CBOVIX VIX OOPP 20210915 001400000016-00007+00006-00007+00033-00005+00000-00007+00062- 82CBOVIX VIX OOPP 20210915 001400000002-00003+00007+00110-00027-00002+00301-00316-006229080000075+ 81CBOVIX VIX OOPC 20210915 001500000025-00017+00207-00179-00146+00208+00394-00377-00303+ 82CBOVIX VIX OOPC 20210915 001500000386+00586-00575-00440+00535+00529-00208+09317+006716290006945+ 81CBOVIX VIX OOPP 20210915 001500000025-00017+00008-00019+00052-00010+00002+00020+00093- 82CBOVIX VIX OOPP 20210915 001500000011-00009+00020+00155-00060-00006+00327-00680-006716290000200+ 81CBOVIX VIX OOPC 20210915 001600000035-00032+00207-00157-00125+00211+00388-00352-00269+ 82CBOVIX VIX OOPC 20210915 001600000369+00573-00548-00393+00493+00521-00187+08752+007518430006220+ 81CBOVIX VIX OOPP 20210915 001600000035-00032+00009-00041+00073-00013+00009+00045+00127- 82CBOVIX VIX OOPP 20210915 001600000028-00021+00047+00202-00102-00014+00349-01245-007518430000475+ 81CBOVIX VIX OOPC 20210915 001700000043-00046+00206-00133-00107+00209+00378-00321-00240+ 82CBOVIX VIX OOPC 20210915 001700000348+00558-00515-00352+00453+00510-00168+08172+008155750005596+ 81CBOVIX VIX OOPP 20210915 001700000043-00046+00008-00065+00092-00011+00018+00075+00157- 82CBOVIX VIX OOPP 20210915 001700000049-00037+00080+00242-00142-00025+00368-01825-008155750000850+ 81CBOVIX VIX OOPC 20210915 001800000049-00057+00203-00110-00091+00205+00368-00290-00215+ 82CBOVIX VIX OOPC 20210915 001800000327+00541-00478-00317+00415+00497-00151+07614+008654590005046+ 81CBOVIX VIX OOPP 20210915 001800000049-00057+00005-00088+00107-00007+00029+00107+00182- 82CBOVIX VIX OOPP 20210915 001800000070-00054+00117+00277-00179-00038+00384-02383-008654590001300+ 81CBOVIX VIX OOPC 20210915 001900000053-00065+00198-00089-00078+00199+00355-00259-00193+ 82CBOVIX VIX OOPC 20210915 001900000306+00522-00439-00288+00382+00482-00138+07078+009182030004596+ 81CBOVIX VIX OOPP 20210915 001900000053-00065+00000-00109+00120-00001+00041+00138+00204- 82CBOVIX VIX OOPP 20210915 001900000091-00073+00156+00307-00213-00053+00398-02919-009182030001850+ 81CBOVIX VIX OOPC 20210915 002000000056-00071+00193-00070-00068+00192+00343-00229-00175+ 82CBOVIX VIX OOPC 20210915 002000000287+00502-00399-00263+00355+00465-00128+06587+009787130004252+ 81CBOVIX VIX OOPP 20210915 002000000056-00071+00005+00128+00131-00007-00054+00168+00222- 82CBOVIX VIX OOPP 20210915 002000000110-00093+00196+00332-00240-00070+00408-03410-009787130002506+ 81CBOVIX VIX OOPC 20210915 002100000058-00075+00188-00055-00059+00184+00330-00203-00159+ 82CBOVIX VIX OOPC 20210915 002100000269+00483-00364-00241+00330+00449-00118+06150+010249730003930+ 81CBOVIX VIX OOPP 20210915 002100000058-00075+00010+00143+00139-00014-00066+00194+00238- 82CBOVIX VIX OOPP 20210915 002100000127-00112+00231+00354-00265-00086+00417-03847-010249730003184+ 81CBOVIX VIX OOPC 20210915 002200000059-00077+00182-00043-00051+00176+00318-00180-00145+ 82CBOVIX VIX OOPC 20210915 002200000252+00465-00333-00221+00305+00433-00108+05747+010553500003608+ 81CBOVIX VIX OOPP 20210915 002200000059-00077+00016+00156+00147-00022-00078+00216+00252- 82CBOVIX VIX OOPP 20210915 002200000144-00130+00262+00374-00289-00102+00427-04250-010553500003862+ 81CBOVIX VIX OOPC 20210915 002300000059-00079+00177-00032-00045+00169+00307-00161-00134+ 82CBOVIX VIX OOPC 20210915 002300000239+00447-00304-00206+00288+00416-00102+05404+011057730003402+ 81CBOVIX VIX OOPP 20210915 002300000059-00079+00022+00166+00153-00029-00090+00236+00263- 82CBOVIX VIX OOPP 20210915 002300000157-00148+00291+00389-00307-00119+00433-04593-011057730004655+ 81CBOVIX VIX OOPC 20210915 002400000059-00079+00171-00024-00040+00163+00296-00143-00124+ 82CBOVIX VIX OOPC 20210915 002400000226+00430-00279-00192+00271+00401-00096+05091+011450730003196+ 81CBOVIX VIX OOPP 20210915 002400000059-00079+00027+00175+00159-00036-00101+00253+00273- 82CBOVIX VIX OOPP 20210915 002400000170-00165+00316+00403-00324-00135+00440-04906-011450730005449+ 81CBOVIX VIX OOPC 20210915 002500000059-00079+00166-00016-00035+00156+00285-00128-00115+ 82CBOVIX VIX OOPC 20210915 002500000214+00414-00256-00179+00254+00386-00090+04798+011751160002990+ 81CBOVIX VIX OOPP 20210915 002500000059-00079+00032+00182+00163-00042-00112+00268+00282- 82CBOVIX VIX OOPP 20210915 002500000182-00180+00339+00416-00340-00150+00446-05199-011751160006243+ 81CBOVIX VIX OOPC 20210915 002600000059-00078+00161-00010-00031+00149+00274-00115-00106+ 82CBOVIX VIX OOPC 20210915 002600000202+00399-00235-00167+00238+00371-00084+04519+011971760002784+ 81CBOVIX VIX OOPP 20210915 002600000059-00078+00038+00188+00168-00049-00122+00282+00291- 82CBOVIX VIX OOPP 20210915 002600000195-00196+00360+00428-00356-00164+00452-05478-011971760007036+ 81CBOVIX VIX OOPC 20210915 002700000058-00077+00156-00005-00027+00143+00265-00103-00099+ 82CBOVIX VIX OOPC 20210915 002700000192+00385-00216-00156+00225+00357-00079+04277+012249960002622+ 81CBOVIX VIX OOPP 20210915 002700000058-00077+00043+00193+00171-00056-00132+00294+00298- 82CBOVIX VIX OOPP 20210915 002700000205-00210+00379+00439-00370-00178+00457-05720-012249960007875+ 81CBOVIX VIX OOPC 20210915 002800000057-00076+00151-00000-00024+00137+00255-00092-00092+ 82CBOVIX VIX OOPC 20210915 002800000182+00371-00199-00146+00212+00344-00074+04045+012466980002461+ 81CBOVIX VIX OOPP 20210915 002800000057-00076+00048+00198+00174-00062-00141+00304+00305- 82CBOVIX VIX OOPP 20210915 002800000215-00224+00396+00449-00383-00191+00462-05952-012466980008713+ 81CBOVIX VIX OOPC 20210915 002900000056-00075+00146-00003+00021+00132+00247-00084-00086+ 82CBOVIX VIX OOPC 20210915 002900000174+00358-00185-00139+00203+00332-00070+03854+012763430002345+ 81CBOVIX VIX OOPP 20210915 002900000056-00075+00052+00201+00177-00067-00150+00313+00310- 82CBOVIX VIX OOPP 20210915 002900000223-00237+00410+00456-00392-00204+00465-06143-012763430009597+ 81CBOVIX VIX OOPC 20210915 003000000055-00074+00142-00006+00019+00127+00239-00076-00081+ 82CBOVIX VIX OOPC 20210915 003000000166+00346-00171-00131+00193+00320-00067+03672+013013110002229+ 81CBOVIX VIX OOPP 20210915 003000000055-00074+00057+00204+00179-00072-00158+00321+00315- 82CBOVIX VIX OOPP 20210915 003000000231-00249+00424+00464-00402-00216+00469-06326-013013110010481+ 81CBOVIX VIX OOPC 20210915 003250000053-00070+00131-00012+00014+00115+00220-00059-00070+ 82CBOVIX VIX OOPC 20210915 003250000149+00319-00143-00115+00172+00292-00059+03271+013566200001975+ 81CBOVIX VIX OOPP 20210915 003250000053-00070+00067+00210+00184-00083-00176+00337+00326- 82CBOVIX VIX OOPP 20210915 003250000248-00276+00452+00480-00423-00243+00476-06726-013566200012727+ 81CBOVIX VIX OOPC 20210915 003500000051-00066+00122-00016+00011+00105+00203-00046-00061+ 82CBOVIX VIX OOPC 20210915 003500000134+00294-00120-00101+00153+00268-00052+02925+014000600001750+ 81CBOVIX VIX OOPP 20210915 003500000051-00066+00076+00214+00188-00093-00193+00350+00335- 82CBOVIX VIX OOPP 20210915 003500000263-00301+00475+00494-00442-00267+00483-07072-014000600015001+ 81CBOVIX VIX OOPC 20210915 003750000048-00062+00114-00018+00008+00096+00189-00037-00054+ 82CBOVIX VIX OOPC 20210915 003750000121+00273-00102-00091+00138+00247-00047+02645+014429900001575+ 81CBOVIX VIX OOPP 20210915 003750000048-00062+00084+00216+00191-00102-00208+00360+00343- 82CBOVIX VIX OOPP 20210915 003750000275-00322+00492+00504-00457-00288+00488-07352-014429900017326+ 81CBOVIX VIX OOPC 20210915 004000000046-00059+00107-00020+00006+00089+00176-00029-00048+ 82CBOVIX VIX OOPC 20210915 004000000111+00254-00088-00081+00125+00228-00043+02405+014808610001425+ 81CBOVIX VIX OOPP 20210915 004000000046-00059+00092+00218+00193-00109-00221+00367+00349- 82CBOVIX VIX OOPP 20210915 004000000286-00341+00507+00514-00469-00307+00493-07592-014808610019675+ 81CBOVIX VIX OOPC 20210915 004250000044-00055+00099-00021+00004+00081+00164-00023-00042+ 82CBOVIX VIX OOPC 20210915 004250000100+00236-00075-00073+00113+00211-00038+02176+015068840001275+ 81CBOVIX VIX OOPP 20210915 004250000044-00055+00099+00219+00195-00117-00233+00374+00354- 82CBOVIX VIX OOPP 20210915 004250000296-00359+00520+00522-00482-00325+00497-07822-015068840022025+ 81CBOVIX VIX OOPC 20210915 004500000041-00051+00093-00021+00002+00075+00152-00018-00038+ 82CBOVIX VIX OOPC 20210915 004500000091+00220-00064-00065+00102+00195-00034+01980+015320040001150+ 81CBOVIX VIX OOPP 20210915 004500000041-00051+00105+00219+00196-00124-00244+00379+00359- 82CBOVIX VIX OOPP 20210915 004500000305-00375+00530+00530-00493-00340+00501-08017-015320040024399+ 81CBOVIX VIX OOPC 20210915 004750000039-00048+00087-00021+00001+00069+00143-00014-00034+ 82CBOVIX VIX OOPC 20210915 004750000084+00206-00056-00059+00094+00182-00031+01818+015584620001050+ 81CBOVIX VIX OOPP 20210915 004750000039-00048+00111+00219+00197-00129-00254+00383+00363- 82CBOVIX VIX OOPP 20210915 004750000313-00389+00539+00536-00501-00354+00504-08179-015584620026799+ 81CBOVIX VIX OOPC 20210915 005000000037-00045+00082-00021+00000+00064+00133-00010-00030+ 82CBOVIX VIX OOPC 20210915 005000000077+00192-00048-00054+00085+00169-00028+01661+015771820000950+ 81CBOVIX VIX OOPP 20210915 005000000037-00045+00117+00219+00198-00135-00263+00386+00366- 82CBOVIX VIX OOPP 20210915 005000000320-00402+00546+00541-00510-00367+00507-08336-015771820029198+ 81CBOVIX VIX OOPC 20210915 005500000034-00040+00072-00020+00001-00055+00118-00005-00025+ 82CBOVIX VIX OOPC 20210915 005500000065+00170-00037-00045+00072+00147-00024+01415+016176150000800+ 81CBOVIX VIX OOPP 20210915 005500000034-00040+00126+00218+00200-00143-00279+00391+00372- 82CBOVIX VIX OOPP 20210915 005500000331-00425+00558+00550-00523-00388+00511-08582-016176150034047+ 81CBOVIX VIX OOPC 20210915 006000000031-00036+00065-00019+00002-00049+00106-00002-00021+ 82CBOVIX VIX OOPC 20210915 006000000058+00153-00029-00039+00063+00131-00021+01242+016627060000700+ 81CBOVIX VIX OOPP 20210915 006000000031-00036+00133+00218+00200-00150-00290+00394+00376- 82CBOVIX VIX OOPP 20210915 006000000339-00442+00565+00556-00531-00405+00514-08755-016627060038946+ 81CBOVIX VIX OOPC 20210915 006500000028-00032+00059-00018+00003-00043+00095-00000-00018+ 82CBOVIX VIX OOPC 20210915 006500000050+00137-00023-00033+00055+00116-00018+01077+016913650000600+ 81CBOVIX VIX OOPP 20210915 006500000028-00032+00140+00216+00201-00156-00302+00397+00379- 82CBOVIX VIX OOPP 20210915 006500000347-00458+00572+00562-00540-00420+00517-08920-016913650043845+ 81CBOVIX VIX OOPC 20210915 007000000025-00028+00052-00017+00003-00036+00084-00002+00014+ 82CBOVIX VIX OOPC 20210915 007000000042+00121-00017-00028+00046+00101-00015+00916+017040730000500+ 81CBOVIX VIX OOPP 20210915 007000000025-00028+00146+00215+00201-00162-00313+00398+00382- 82CBOVIX VIX OOPP 20210915 007000000354-00474+00578+00567-00549-00434+00520-09081-017040730048744+ 81CBOVIX VIX OOPC 20210915 007500000023-00026+00048-00016+00003-00033+00077-00003+00013+ 82CBOVIX VIX OOPC 20210915 007500000038+00111-00014-00025+00041+00092-00013+00825+017380560000450+ 81CBOVIX VIX OOPP 20210915 007500000023-00026+00151+00214+00202-00165-00320+00399+00384- 82CBOVIX VIX OOPP 20210915 007500000358-00484+00581+00570-00554-00444+00522-09172-017380560053693+ 81CBOVIX VIX OOPC 20210915 008000000021-00023+00044-00015+00003-00030+00070-00003+00011+ 82CBOVIX VIX OOPC 20210915 008000000034+00101-00011-00022+00037+00083-00012+00738+017629030000400+ 81CBOVIX VIX OOPP 20210915 008000000021-00023+00155+00213+00202-00169-00326+00400+00386- 82CBOVIX VIX OOPP 20210915 008000000363-00494+00583+00573-00558-00452+00523-09259-017629030058642+ 81CBOVIX VIX OOPC 20210915 008500000020-00021+00040-00014+00003-00026+00064-00004+00009+ 82CBOVIX VIX OOPC 20210915 008500000030+00092-00009-00019+00032+00074-00010+00652+017788330000350+ 81CBOVIX VIX OOPP 20210915 008500000020-00021+00159+00212+00202-00172-00333+00400+00387- 82CBOVIX VIX OOPP 20210915 008500000367-00503+00586+00576-00562-00461+00525-09345-017788330063592+ 81CBOVIX VIX OOPC 20210915 009000000018-00019+00036-00012+00003-00023+00057-00004+00008+ 82CBOVIX VIX OOPC 20210915 009000000026+00082-00007-00016+00028+00066-00009+00568+017856250000300+ 81CBOVIX VIX OOPP 20210915 009000000018-00018+00163+00211+00202-00175-00340+00401+00389- 82CBOVIX VIX OOPP 20210915 009000000371-00513+00588+00579-00567-00469+00526-09429-017856250068541+ 81CBOVIX VIX OOPC 20210915 009500000016-00016+00032-00011+00003-00020+00051-00004+00007+ 82CBOVIX VIX OOPC 20210915 009500000023+00074-00005-00014+00024+00059-00008+00495+017908230000258+ 81CBOVIX VIX OOPP 20210915 009500000016-00016+00166+00209+00202-00178-00345+00401+00390- 82CBOVIX VIX OOPP 20210915 009500000374-00521+00590+00581-00571-00476+00528-09502-017908230073497+ 81CBOVIX VIX OOPC 20210915 010000000015-00015+00030-00010+00003-00019+00048-00004+00006+ 82CBOVIX VIX OOPC 20210915 010000000021+00069-00004-00013+00022+00055-00007+00457+018137460000237+ 81CBOVIX VIX OOPP 20210915 010000000015-00015+00168+00209+00202-00180-00349+00401+00391- 82CBOVIX VIX OOPP 20210915 010000000376-00526+00591+00582-00573-00481+00528-09540-018137460078476+ 81CBOVIX VIX OOPC 20210915 011000000013-00013+00026-00009+00003-00016+00041-00004+00005+ 82CBOVIX VIX OOPC 20210915 011000000017+00059-00003-00011+00019+00046-00006+00382+018460650000197+ 81CBOVIX VIX OOPP 20210915 011000000013-00013+00172+00207+00201-00183-00355+00401+00392- 82CBOVIX VIX OOPP 20210915 011000000379-00535+00592+00584-00576-00489+00530-09615-018460650088434+ 81CBOVIX VIX OOPC 20210915 012000000011-00011+00022-00008+00003-00013+00035-00004+00004+ 82CBOVIX VIX OOPC 20210915 012000000014+00050-00001-00008+00015+00039-00005+00309+018600250000156+ 81CBOVIX VIX OOPP 20210915 012000000011-00011+00177+00206+00201-00186-00362+00400+00393- 82CBOVIX VIX OOPP 20210915 012000000383-00545+00593+00587-00580-00497+00531-09688-018600250098391+ 81CBOVIX VIX OOPC 20210915 013000000009-00008+00018-00006+00003-00010+00028-00003+00003+ 82CBOVIX VIX OOPC 20210915 013000000011+00041-00000-00006+00011+00031-00003+00236+018529010000116+ 81CBOVIX VIX OOPP 20210915 013000000009-00008+00181+00204+00201-00189-00368+00400+00394- 82CBOVIX VIX OOPP 20210915 013000000386-00554+00594+00589-00584-00505+00532-09761-018529010108349+ 81CBOVIX VIX OOPC 20210915 014000000008-00007+00015-00005+00002-00008+00024-00003+00002+ 82CBOVIX VIX OOPC 20210915 014000000009+00035-00000-00005+00009+00026-00003+00198+018680260000096+ 81CBOVIX VIX OOPP 20210915 014000000008-00007+00183+00204+00201-00190-00372+00400+00395- 82CBOVIX VIX OOPP 20210915 014000000388-00560+00595+00590-00586-00509+00533-09800-018680260118327+ 81CBOVIX VIX OOPC 20210915 015000000007-00006+00013-00004+00002-00006+00020-00003+00001+ 82CBOVIX VIX OOPC 20210915 015000000007+00030-00000+00004+00007+00022-00002+00159+018697830000076+ 81CBOVIX VIX OOPP 20210915 015000000007-00006+00185+00203+00200-00192-00376+00399+00395- 82CBOVIX VIX OOPP 20210915 015000000390-00565+00595+00591-00588-00514+00533-09838-018697830128305+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00174-00173-00169+00174+00347-00346-00339+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00520-00506+00520+00468-00374+09982+005590740012578+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00014-00000+00000+00094-00014-005590740000003+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00176-00172-00165+00174+00348-00346-00332+ 82CBOVIX VIX OOPC 20211020 001100000347+00520-00519-00495+00520+00468-00346+09956+005590740011584+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00001+00025-00000-00000+00122-00040-005590740000009+ 81CBOVIX VIX OOPC 20211020 001200000008-00002+00178-00171-00159+00175+00348-00344-00322+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00518-00479+00519+00467-00317+09902+005590740010598+ 81CBOVIX VIX OOPP 20211020 001200000008-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00002+00041-00001-00001+00151-00094-005590740000023+ 81CBOVIX VIX OOPC 20211020 001300000013-00005+00180-00168-00150+00177+00349-00342-00308+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00515-00458+00516+00466-00288+09804+005590740009626+ 81CBOVIX VIX OOPP 20211020 001300000013-00005+00007-00005+00023-00004+00003-00005+00039- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00005+00062-00004-00002+00179-00192-005590740000050+ 81CBOVIX VIX OOPC 20211020 001400000020-00009+00183-00164-00139+00181+00350-00337-00291+ 82CBOVIX VIX OOPC 20211020 001400000349+00519-00510-00432+00509+00465-00260+09645+005590740008676+ 81CBOVIX VIX OOPP 20211020 001400000020-00009+00010-00010+00034-00007+00003-00010+00056- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00010+00088-00011-00003+00208-00350-005590740000100+ 81CBOVIX VIX OOPC 20211020 001500000031-00023+00188-00147-00119+00188+00349-00318-00261+ 82CBOVIX VIX OOPC 20211020 001500000345+00513-00490-00391+00488+00459-00236+09211+006371800007877+ 81CBOVIX VIX OOPP 20211020 001500000031-00023+00014-00027+00054-00015+00002-00028+00086- 82CBOVIX VIX OOPP 20211020 001500000001-00007+00029+00129-00031-00009+00232-00784-006371800000300+ 81CBOVIX VIX OOPC 20211020 001600000040-00034+00190-00130-00103+00192+00346-00299-00236+ 82CBOVIX VIX OOPC 20211020 001600000338+00506-00470-00357+00466+00452-00213+08807+006653020007102+ 81CBOVIX VIX OOPP 20211020 001600000040-00034+00017-00043+00070-00019+00000+00048+00110- 82CBOVIX VIX OOPP 20211020 001600000009-00013+00050+00162-00053-00015+00255-01188-006653020000525+ 81CBOVIX VIX OOPC 20211020 001700000048-00048+00191-00109-00087+00194+00341-00272-00212+ 82CBOVIX VIX OOPC 20211020 001700000326+00496-00439-00324+00439+00442-00194+08301+007170550006477+ 81CBOVIX VIX OOPP 20211020 001700000048-00048+00018-00064+00086-00021+00006+00075+00135- 82CBOVIX VIX OOPP 20211020 001700000020-00024+00081+00196-00080-00026+00274-01695-007170550000900+ 81CBOVIX VIX OOPC 20211020 001800000054-00058+00191-00089-00073+00194+00334-00245-00190+ 82CBOVIX VIX OOPC 20211020 001800000313+00484-00406-00295+00413+00430-00178+07810+007598530005928+ 81CBOVIX VIX OOPP 20211020 001800000054-00058+00018-00084+00100-00020+00012+00102+00156- 82CBOVIX VIX OOPP 20211020 001800000033-00036+00114+00225-00107-00038+00290-02186-007598530001350+ 81CBOVIX VIX OOPC 20211020 001900000059-00067+00189-00071-00061+00191+00327-00218-00171+ 82CBOVIX VIX OOPC 20211020 001900000299+00471-00373-00269+00388+00417-00163+07341+007993730005453+ 81CBOVIX VIX OOPP 20211020 001900000059-00067+00016-00103+00112-00018+00020+00128+00175- 82CBOVIX VIX OOPP 20211020 001900000047-00049+00147+00251-00132-00051+00305-02655-007993730001875+ 81CBOVIX VIX OOPC 20211020 002000000063-00073+00187-00055-00051+00187+00319-00194-00155+ 82CBOVIX VIX OOPC 20211020 002000000285+00457-00341-00247+00365+00403-00151+06901+008388620005053+ 81CBOVIX VIX OOPP 20211020 002000000063-00073+00014-00118+00122-00014+00028+00153+00191- 82CBOVIX VIX OOPP 20211020 002000000061-00063+00178+00273-00155-00065+00317-03094-008388620002475+ 81CBOVIX VIX OOPC 20211020 002100000066-00078+00184-00041-00043+00183+00310-00172-00141+ 82CBOVIX VIX OOPC 20211020 002100000272+00443-00312-00227+00343+00389-00140+06498+008700860004684+ 81CBOVIX VIX OOPP 20211020 002100000066-00078+00011-00132+00130-00009+00036+00174+00206- 82CBOVIX VIX OOPP 20211020 002100000075-00077+00207+00293-00177-00079+00328-03497-008700860003105+ 81CBOVIX VIX OOPC 20211020 002200000068-00081+00180-00030-00036+00178+00301-00153-00129+ 82CBOVIX VIX OOPC 20211020 002200000259+00430-00286-00210+00324+00375-00131+06128+009019410004370+ 81CBOVIX VIX OOPP 20211020 002200000068-00081+00007-00143+00138-00004+00045+00194+00218- 82CBOVIX VIX OOPP 20211020 002200000088-00090+00234+00310-00196-00092+00337-03867-009019410003791+ 81CBOVIX VIX OOPC 20211020 002300000069-00083+00177-00020-00029+00172+00293-00136-00117+ 82CBOVIX VIX OOPC 20211020 002300000246+00416-00262-00194+00305+00362-00121+05781+009235440004056+ 81CBOVIX VIX OOPP 20211020 002300000069-00083+00003-00153+00144-00001-00054+00211+00229- 82CBOVIX VIX OOPP 20211020 002300000100-00104+00258+00326-00215-00106+00346-04214-009235440004477+ 81CBOVIX VIX OOPC 20211020 002400000070-00084+00173-00012-00024+00166+00284-00121-00108+ 82CBOVIX VIX OOPC 20211020 002400000235+00403-00240-00180+00288+00349-00114+05467+009492200003800+ 81CBOVIX VIX OOPP 20211020 002400000070-00084+00000+00161+00149-00007-00062+00226+00239- 82CBOVIX VIX OOPP 20211020 002400000112-00117+00280+00339-00232-00119+00354-04529-009492200005220+ 81CBOVIX VIX OOPC 20211020 002500000070-00084+00169-00006-00020+00161+00276-00107-00100+ 82CBOVIX VIX OOPC 20211020 002500000224+00391-00220-00169+00274+00336-00108+05191+009796760003600+ 81CBOVIX VIX OOPP 20211020 002500000070-00084+00004+00168+00153-00012-00070+00239+00247- 82CBOVIX VIX OOPP 20211020 002500000122-00129+00300+00351-00246-00132+00360-04805-009796760006020+ 81CBOVIX VIX OOPC 20211020 002600000070-00084+00165-00000+00016+00156+00268-00096-00092+ 82CBOVIX VIX OOPC 20211020 002600000215+00379-00202-00158+00260+00324-00102+04931+010036990003400+ 81CBOVIX VIX OOPP 20211020 002600000070-00084+00008+00173+00157-00017-00078+00251+00254- 82CBOVIX VIX OOPP 20211020 002600000132-00141+00317+00361-00259-00144+00366-05065-010036990006820+ 81CBOVIX VIX OOPC 20211020 002700000070-00084+00161-00005+00012+00150+00260-00085-00085+ 82CBOVIX VIX OOPC 20211020 002700000205+00367-00186-00148+00247+00312-00096+04682+010221460003200+ 81CBOVIX VIX OOPP 20211020 002700000070-00084+00012+00178+00161-00023-00086+00261+00261- 82CBOVIX VIX OOPP 20211020 002700000142-00153+00334+00372-00273-00155+00372-05313-010221460007619+ 81CBOVIX VIX OOPC 20211020 002800000070-00083+00157-00009+00009+00145+00253-00076-00079+ 82CBOVIX VIX OOPC 20211020 002800000196+00356-00172-00139+00235+00301-00090+04456+010411050003025+ 81CBOVIX VIX OOPP 20211020 002800000070-00083+00016+00182+00164-00028-00094+00270+00267- 82CBOVIX VIX OOPP 20211020 002800000151-00164+00348+00381-00285-00167+00377-05539-010411050008444+ 81CBOVIX VIX OOPC 20211020 002900000069-00082+00153-00012+00007+00141+00246-00068-00074+ 82CBOVIX VIX OOPC 20211020 002900000188+00346-00159-00131+00224+00291-00086+04252+010611860002875+ 81CBOVIX VIX OOPP 20211020 002900000069-00082+00020+00186+00166-00033-00101+00278+00273- 82CBOVIX VIX OOPP 20211020 002900000159-00174+00361+00388-00295-00177+00382-05743-010611860009293+ 81CBOVIX VIX OOPC 20211020 003000000068-00081+00150-00015+00005+00136+00239-00061-00069+ 82CBOVIX VIX OOPC 20211020 003000000180+00335-00147-00124+00214+00281-00081+04056+010773850002725+ 81CBOVIX VIX OOPP 20211020 003000000068-00081+00024+00189+00169-00038-00108+00286+00278- 82CBOVIX VIX OOPP 20211020 003000000167-00185+00373+00396-00306-00187+00386-05939-010773850010143+ 81CBOVIX VIX OOPC 20211020 003250000066-00078+00141-00021+00000+00125+00223-00046-00058+ 82CBOVIX VIX OOPC 20211020 003250000163+00312-00122-00108+00192+00258-00073+03641+011201720002425+ 81CBOVIX VIX OOPP 20211020 003250000066-00078+00032+00194+00173-00048-00124+00300+00288- 82CBOVIX VIX OOPP 20211020 003250000183-00208+00398+00412-00328-00210+00395-06355-011201720012342+ 81CBOVIX VIX OOPC 20211020 003500000064-00074+00133-00024+00003-00116+00209-00035-00050+ 82CBOVIX VIX OOPC 20211020 003500000149+00291-00103-00096+00174+00237-00065+03291+011574860002175+ 81CBOVIX VIX OOPP 20211020 003500000064-00074+00040+00197+00176-00058-00138+00312+00296- 82CBOVIX VIX OOPP 20211020 003500000198-00228+00417+00424-00346-00231+00403-06704-011574860014591+ 81CBOVIX VIX OOPC 20211020 003750000062-00070+00125-00026+00006-00106+00195-00026-00043+ 82CBOVIX VIX OOPC 20211020 003750000134+00271-00086-00084+00156+00218-00058+02960+011807750001925+ 81CBOVIX VIX OOPP 20211020 003750000062-00070+00049+00199+00179-00067-00152+00321+00304- 82CBOVIX VIX OOPP 20211020 003750000212-00248+00434+00436-00364-00249+00410-07035-011807750016840+ 81CBOVIX VIX OOPC 20211020 004000000059-00066+00117-00027+00008-00098+00182-00019-00037+ 82CBOVIX VIX OOPC 20211020 004000000122+00254-00072-00074+00141+00202-00052+02684+012046690001725+ 81CBOVIX VIX OOPP 20211020 004000000059-00066+00056+00201+00181-00076-00164+00328+00310- 82CBOVIX VIX OOPP 20211020 004000000224-00266+00448+00446-00379-00266+00416-07311-012046690019140+ 81CBOVIX VIX OOPC 20211020 004250000057-00063+00111-00028+00009-00091+00172-00013-00032+ 82CBOVIX VIX OOPC 20211020 004250000113+00238-00062-00067+00129+00188-00047+02464+012320560001575+ 81CBOVIX VIX OOPP 20211020 004250000057-00063+00062+00201+00182-00082-00175+00333+00314- 82CBOVIX VIX OOPP 20211020 004250000234-00281+00458+00453-00390-00280+00421-07532-012320560021489+ 81CBOVIX VIX OOPC 20211020 004500000054-00059+00105-00028+00010-00084+00161-00009-00028+ 82CBOVIX VIX OOPC 20211020 004500000104+00224-00053-00060+00118+00174-00043+02252+012512980001425+ 81CBOVIX VIX OOPP 20211020 004500000054-00059+00068+00201+00183-00089-00185+00338+00319- 82CBOVIX VIX OOPP 20211020 004500000243-00296+00467+00460-00402-00294+00425-07743-012512980023838+ 81CBOVIX VIX OOPC 20211020 004750000052-00056+00099-00028+00011-00078+00152-00006-00025+ 82CBOVIX VIX OOPC 20211020 004750000096+00211-00045-00054+00108+00162-00039+02071+012705200001300+ 81CBOVIX VIX OOPP 20211020 004750000052-00056+00074+00201+00184-00095-00195+00341+00322- 82CBOVIX VIX OOPP 20211020 004750000251-00309+00475+00466-00411-00306+00429-07924-012705200026212+ 81CBOVIX VIX OOPC 20211020 005000000050-00053+00094-00028+00011-00073+00144-00003-00022+ 82CBOVIX VIX OOPC 20211020 005000000089+00199-00039-00049+00101+00152-00036+01921+012912300001200+ 81CBOVIX VIX OOPP 20211020 005000000050-00053+00079+00201+00185-00100-00203+00344+00325- 82CBOVIX VIX OOPP 20211020 005000000258-00321+00481+00470-00419-00316+00432-08075-012912300028611+ 81CBOVIX VIX OOPC 20211020 005500000046-00047+00084-00026+00012-00063+00128-00001+00017+ 82CBOVIX VIX OOPC 20211020 005500000076+00177-00029-00040+00085+00132-00030+01631+013168350001000+ 81CBOVIX VIX OOPP 20211020 005500000046-00047+00089+00200+00185-00110-00218+00348+00330- 82CBOVIX VIX OOPP 20211020 005500000271-00343+00491+00479-00435-00335+00438-08364-013168350033409+ 81CBOVIX VIX OOPC 20211020 006000000042-00042+00076-00025+00012-00055+00115-00004+00013+ 82CBOVIX VIX OOPC 20211020 006000000065+00158-00021-00034+00073+00117-00025+01407+013417550000850+ 81CBOVIX VIX OOPP 20211020 006000000042-00042+00097+00198+00185-00118-00232+00350+00334- 82CBOVIX VIX OOPP 20211020 006000000281-00361+00499+00486-00447-00351+00442-08589-013417550038257+ 81CBOVIX VIX OOPC 20211020 006500000039-00038+00070-00023+00012-00050+00105-00005+00011+ 82CBOVIX VIX OOPC 20211020 006500000058+00144-00016-00029+00065+00105-00022+01247+013722490000750+ 81CBOVIX VIX OOPP 20211020 006500000039-00038+00104+00197+00185-00124-00242+00352+00336- 82CBOVIX VIX OOPP 20211020 006500000288-00375+00503+00491-00455-00363+00445-08748-013722490043156+ 81CBOVIX VIX OOPC 20211020 007000000035-00034+00063-00022+00012-00044+00095-00006+00008+ 82CBOVIX VIX OOPC 20211020 007000000051+00131-00012-00025+00056+00093-00019+01094+013915710000650+ 81CBOVIX VIX OOPP 20211020 007000000036-00034+00110+00195+00185-00129-00252+00353+00338- 82CBOVIX VIX OOPP 20211020 007000000295-00389+00508+00495-00463-00375+00448-08901-013915710048054+ 81CBOVIX VIX OOPC 20211020 007500000032-00030+00057-00020+00011-00038+00085-00007+00006+ 82CBOVIX VIX OOPC 20211020 007500000044+00117-00009-00021+00048+00082-00016+00944+013999700000550+ 81CBOVIX VIX OOPP 20211020 007500000032-00030+00116+00193+00185-00135-00261+00354+00340- 82CBOVIX VIX OOPP 20211020 007500000303-00403+00511+00499-00472-00385+00451-09052-013999700052952+ 81CBOVIX VIX OOPC 20211020 008000000030-00028+00053-00019+00011-00035+00079-00007+00005+ 82CBOVIX VIX OOPC 20211020 008000000040+00109-00007-00019+00044+00075-00015+00859+014251910000500+ 81CBOVIX VIX OOPP 20211020 008000000030-00028+00120+00192+00184-00138-00267+00354+00341- 82CBOVIX VIX OOPP 20211020 008000000306-00411+00513+00501-00476-00393+00453-09137-014251910057900+ 81CBOVIX VIX OOPC 20211020 008500000028-00026+00049-00017+00010-00032+00073-00007+00004+ 82CBOVIX VIX OOPC 20211020 008500000036+00100-00005-00016+00040+00069-00013+00777+014441460000450+ 81CBOVIX VIX OOPP 20211020 008500000028-00025+00124+00191+00184-00142-00273+00354+00342- 82CBOVIX VIX OOPP 20211020 008500000310-00419+00515+00503-00480-00399+00454-09219-014441460062848+ 81CBOVIX VIX OOPC 20211020 009000000026-00023+00045-00016+00010-00029+00067-00007+00003+ 82CBOVIX VIX OOPC 20211020 009000000033+00092-00003-00014+00036+00062-00012+00697+014570210000400+ 81CBOVIX VIX OOPP 20211020 009000000026-00023+00128+00189+00183-00145-00279+00354+00343- 82CBOVIX VIX OOPP 20211020 009000000314-00428+00516+00506-00484-00405+00456-09299-014570210067797+ 81CBOVIX VIX OOPC 20211020 009500000024-00021+00041-00015+00009-00025+00061-00007+00003+ 82CBOVIX VIX OOPC 20211020 009500000029+00084-00002-00012+00031+00056-00010+00618+014637600000350+ 81CBOVIX VIX OOPP 20211020 009500000024-00021+00132+00188+00183-00148-00285+00354+00344- 82CBOVIX VIX OOPP 20211020 009500000318-00436+00518+00507-00489-00412+00457-09378-014637600072745+ 81CBOVIX VIX OOPC 20211020 010000000022-00018+00037-00013+00009-00022+00055-00007+00002+ 82CBOVIX VIX OOPC 20211020 010000000025+00076-00001-00010+00027+00050-00009+00539+014640190000300+ 81CBOVIX VIX OOPP 20211020 010000000022-00018+00136+00187+00182-00151-00291+00353+00345- 82CBOVIX VIX OOPP 20211020 010000000322-00444+00519+00509-00493-00418+00459-09456-014640190077693+ 81CBOVIX VIX OOPC 20211020 011000000019-00016+00033-00012+00008-00019+00048-00006+00001+ 82CBOVIX VIX OOPC 20211020 011000000021+00066-00000-00008+00023+00043-00007+00453+014897040000250+ 81CBOVIX VIX OOPP 20211020 011000000019-00016+00141+00185+00181-00154-00298+00353+00345- 82CBOVIX VIX OOPP 20211020 011000000326-00454+00520+00511-00497-00425+00460-09542-014897040087640+ 81CBOVIX VIX OOPC 20211020 012000000017-00013+00028-00010+00007-00015+00041-00006+00000+ 82CBOVIX VIX OOPC 20211020 012000000017+00056-00001+00007+00018+00036-00006+00369+015006840000200+ 81CBOVIX VIX OOPP 20211020 012000000017-00013+00145+00183+00181-00158-00305+00352+00346- 82CBOVIX VIX OOPP 20211020 012000000330-00463+00520+00513-00502-00432+00462-09626-015006840097586+ 81CBOVIX VIX OOPC 20211020 013000000014-00010+00023-00008+00006-00012+00034-00005+00000- 82CBOVIX VIX OOPC 20211020 013000000013+00047-00001+00005+00014+00029-00005+00293+015007560000155+ 81CBOVIX VIX OOPP 20211020 013000000014-00010+00150+00181+00180-00161-00312+00352+00347- 82CBOVIX VIX OOPP 20211020 013000000333-00473+00521+00515-00506-00439+00463-09703-015007560107537+ 81CBOVIX VIX OOPC 20211020 014000000013-00009+00021-00007+00006-00011+00031-00005+00000- 82CBOVIX VIX OOPC 20211020 014000000012+00042-00001+00004+00012+00026-00004+00255+015211030000134+ 81CBOVIX VIX OOPP 20211020 014000000013-00009+00152+00180+00179-00163-00316+00351+00347- 82CBOVIX VIX OOPP 20211020 014000000335-00478+00521+00516-00507-00442+00464-09740-015211030117513+ 81CBOVIX VIX OOPC 20211020 015000000011-00008+00018-00006+00005-00009+00027-00004+00000- 82CBOVIX VIX OOPC 20211020 015000000010+00037-00001+00003+00011+00022-00003+00219+015335710000114+ 81CBOVIX VIX OOPP 20211020 015000000011-00008+00155+00180+00179-00164-00319+00351+00347- 82CBOVIX VIX OOPP 20211020 015000000337-00482+00521+00517-00509-00446+00464-09777-015335710127489+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00157-00154-00150+00155+00311-00309-00302+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00452+00465+00418-00367+09970+005414040013018+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00013-00000+00000+00051-00025-005414040000006+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00158-00153-00146+00156+00311-00308-00295+ 82CBOVIX VIX OOPC 20211117 001100000311+00465-00463-00442+00465+00418-00346+09933+005414040012029+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00003-00002+00009-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00023-00000+00000+00073-00062-005414040000016+ 81CBOVIX VIX OOPC 20211117 001200000009-00003+00160-00151-00140+00158+00312-00306-00286+ 82CBOVIX VIX OOPC 20211117 001200000312+00465-00461-00428+00464+00417-00322+09864+005414040011050+ 81CBOVIX VIX OOPP 20211117 001200000009-00003+00005-00004+00015-00003+00002-00004+00024- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00004+00037-00001-00001+00097-00131-005414040000037+ 81CBOVIX VIX OOPC 20211117 001300000014-00007+00163-00148-00132+00160+00313-00303-00274+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00457-00410+00462+00416-00296+09750+005414040010088+ 81CBOVIX VIX OOPP 20211117 001300000014-00007+00008-00007+00023-00005+00003-00007+00036- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00007+00055-00003-00002+00122-00244-005414040000075+ 81CBOVIX VIX OOPC 20211117 001400000021-00012+00166-00141-00121+00164+00314-00295-00257+ 82CBOVIX VIX OOPC 20211117 001400000313+00464-00450-00387+00456+00414-00271+09557+005513820009164+ 81CBOVIX VIX OOPP 20211117 001400000021-00012+00011-00014+00034-00009+00004-00014+00053- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00015+00078-00009-00004+00148-00437-005513820000150+ 81CBOVIX VIX OOPC 20211117 001500000029-00021+00169-00130-00107+00169+00313-00282-00237+ 82CBOVIX VIX OOPC 20211117 001500000311+00460-00436-00358+00445+00410-00246+09245+005782440008314+ 81CBOVIX VIX OOPP 20211117 001500000029-00021+00015-00025+00048-00014+00004-00028+00073- 82CBOVIX VIX OOPP 20211117 001500000002+00005+00029+00106-00020-00009+00172-00749-005782440000300+ 81CBOVIX VIX OOPC 20211117 001600000038-00033+00172-00113-00092+00174+00312-00263-00214+ 82CBOVIX VIX OOPC 20211117 001600000307+00454-00415-00328+00428+00403-00224+08834+006146420007565+ 81CBOVIX VIX OOPP 20211117 001600000038-00033+00017-00042+00063-00019+00002-00047+00096- 82CBOVIX VIX OOPP 20211117 001600000003-00011+00050+00137-00036-00016+00194-01160-006146420000550+ 81CBOVIX VIX OOPC 20211117 001700000045-00044+00174-00095-00078+00176+00308-00240-00193+ 82CBOVIX VIX OOPC 20211117 001700000299+00446-00388-00299+00409+00393-00205+08377+006529240006915+ 81CBOVIX VIX OOPP 20211117 001700000045-00044+00019-00060+00077-00021+00002+00070+00117- 82CBOVIX VIX OOPP 20211117 001700000011-00019+00077+00165-00056-00025+00214-01617-006529240000900+ 81CBOVIX VIX OOPC 20211117 001800000051-00054+00174-00078-00065+00177+00303-00217-00174+ 82CBOVIX VIX OOPC 20211117 001800000289+00436-00360-00274+00388+00383-00188+07920+006863360006341+ 81CBOVIX VIX OOPP 20211117 001800000051-00054+00020-00077+00090-00022+00007+00093+00136- 82CBOVIX VIX OOPP 20211117 001800000021-00028+00105+00191-00077-00036+00231-02074-006863360001325+ 81CBOVIX VIX OOPC 20211117 001900000056-00061+00174-00062-00054+00176+00297-00194-00157+ 82CBOVIX VIX OOPC 20211117 001900000279+00426-00331-00250+00368+00371-00173+07474+007181620005841+ 81CBOVIX VIX OOPP 20211117 001900000056-00061+00019-00092+00101-00021+00013+00116+00153- 82CBOVIX VIX OOPP 20211117 001900000031-00039+00134+00214-00097-00047+00245-02520-007181620001825+ 81CBOVIX VIX OOPC 20211117 002000000060-00067+00172-00049-00045+00173+00291-00173-00142+ 82CBOVIX VIX OOPC 20211117 002000000267+00414-00304-00230+00348+00359-00160+07053+007451320005391+ 81CBOVIX VIX OOPP 20211117 002000000060-00067+00017-00106+00110-00018+00019+00137+00168- 82CBOVIX VIX OOPP 20211117 002000000043-00051+00161+00235-00117-00059+00259-02942-007451320002375+ 81CBOVIX VIX OOPC 20211117 002100000063-00072+00170-00036-00037+00170+00283-00154-00129+ 82CBOVIX VIX OOPC 20211117 002100000256+00402-00278-00212+00329+00346-00148+06657+007748810005017+ 81CBOVIX VIX OOPP 20211117 002100000063-00072+00015-00118+00118-00015+00026+00156+00181- 82CBOVIX VIX OOPP 20211117 002100000054-00062+00186+00253-00136-00072+00270-03338-007748810003000+ 81CBOVIX VIX OOPC 20211117 002200000065-00075+00167-00026-00030+00166+00276-00137-00117+ 82CBOVIX VIX OOPC 20211117 002200000245+00391-00255-00195+00312+00334-00138+06290+007992870004671+ 81CBOVIX VIX OOPP 20211117 002200000065-00075+00012-00129+00125-00011+00034+00173+00193- 82CBOVIX VIX OOPP 20211117 002200000065-00074+00210+00269-00153-00084+00280-03705-007992870003653+ 81CBOVIX VIX OOPC 20211117 002300000067-00077+00164-00017-00024+00162+00269-00121-00107+ 82CBOVIX VIX OOPC 20211117 002300000235+00379-00233-00181+00295+00322-00129+05949+008220170004362+ 81CBOVIX VIX OOPP 20211117 002300000067-00077+00010-00138+00131-00007+00041+00189+00203- 82CBOVIX VIX OOPP 20211117 002300000075-00086+00231+00284-00169-00097+00289-04045-008220170004344+ 81CBOVIX VIX OOPC 20211117 002400000068-00079+00161-00010-00019+00157+00261-00108-00097+ 82CBOVIX VIX OOPC 20211117 002400000224+00368-00214-00167+00279+00310-00120+05626+008371310004053+ 81CBOVIX VIX OOPP 20211117 002400000068-00079+00006-00145+00136-00002+00048+00202+00212- 82CBOVIX VIX OOPP 20211117 002400000086-00097+00251+00297-00185-00108+00298-04369-008371310005035+ 81CBOVIX VIX OOPC 20211117 002500000068-00079+00158-00003-00014+00152+00254-00096-00089+ 82CBOVIX VIX OOPC 20211117 002500000214+00357-00196-00156+00265+00299-00112+05331+008562570003800+ 81CBOVIX VIX OOPP 20211117 002500000068-00079+00003-00151+00140-00003-00056+00214+00221- 82CBOVIX VIX OOPP 20211117 002500000096-00108+00269+00309-00200-00120+00306-04663-008562570005781+ 81CBOVIX VIX OOPC 20211117 002600000068-00079+00155-00002+00011+00147+00247-00085-00082+ 82CBOVIX VIX OOPC 20211117 002600000205+00346-00180-00146+00253+00288-00106+05071+008795560003600+ 81CBOVIX VIX OOPP 20211117 002600000068-00079+00000+00157+00144-00007-00063+00225+00227- 82CBOVIX VIX OOPP 20211117 002600000105-00119+00284+00319-00212-00131+00312-04923-008795560006581+ 81CBOVIX VIX OOPC 20211117 002700000068-00079+00151-00006+00008+00143+00240-00076-00076+ 82CBOVIX VIX OOPC 20211117 002700000197+00336-00166-00137+00241+00277-00101+04824+008978300003400+ 81CBOVIX VIX OOPP 20211117 002700000068-00079+00004+00161+00147-00012-00069+00234+00234- 82CBOVIX VIX OOPP 20211117 002700000113-00129+00299+00328-00224-00141+00318-05171-008978300007380+ 81CBOVIX VIX OOPC 20211117 002800000068-00079+00148-00010+00005+00138+00234-00067-00070+ 82CBOVIX VIX OOPC 20211117 002800000188+00325-00153-00128+00229+00267-00095+04586+009116820003200+ 81CBOVIX VIX OOPP 20211117 002800000068-00079+00007+00165+00150-00017-00076+00243+00240- 82CBOVIX VIX OOPP 20211117 002800000122-00139+00312+00337-00236-00151+00324-05408-009116820008180+ 81CBOVIX VIX OOPC 20211117 002900000068-00078+00144-00013+00002+00134+00227-00060-00065+ 82CBOVIX VIX OOPC 20211117 002900000180+00316-00141-00120+00218+00257-00089+04369+009262920003025+ 81CBOVIX VIX OOPP 20211117 002900000068-00078+00011+00168+00153-00021-00083+00250+00245- 82CBOVIX VIX OOPP 20211117 002900000129-00149+00324+00345-00246-00161+00329-05625-009262920009005+ 81CBOVIX VIX OOPC 20211117 003000000067-00077+00141-00016+00000-00129+00221-00053-00060+ 82CBOVIX VIX OOPC 20211117 003000000173+00307-00130-00113+00209+00248-00085+04173+009421310002875+ 81CBOVIX VIX OOPP 20211117 003000000067-00077+00014+00171+00155-00026-00089+00257+00250- 82CBOVIX VIX OOPP 20211117 003000000137-00158+00335+00352-00256-00170+00333-05821-009421310009854+ 81CBOVIX VIX OOPC 20211117 003250000065-00074+00133-00021+00004-00119+00206-00039-00050+ 82CBOVIX VIX OOPC 20211117 003250000157+00285-00107-00097+00187+00227-00075+03725+009733810002525+ 81CBOVIX VIX OOPP 20211117 003250000065-00074+00022+00176+00159-00036-00104+00271+00260- 82CBOVIX VIX OOPP 20211117 003250000153-00180+00358+00367-00278-00191+00344-06270-009733810012003+ 81CBOVIX VIX OOPC 20211117 003500000063-00070+00125-00024+00008-00109+00192-00029-00042+ 82CBOVIX VIX OOPC 20211117 003500000142+00265-00089-00084+00167+00208-00066+03337+009987090002225+ 81CBOVIX VIX OOPP 20211117 003500000063-00070+00030+00179+00163-00046-00118+00281+00268- 82CBOVIX VIX OOPP 20211117 003500000168-00200+00376+00380-00298-00210+00353-06658-009987090014202+ 81CBOVIX VIX OOPC 20211117 003750000061-00067+00117-00026+00010-00101+00179-00020-00035+ 82CBOVIX VIX OOPC 20211117 003750000128+00247-00074-00074+00150+00191-00058+03005+010214400001975+ 81CBOVIX VIX OOPP 20211117 003750000061-00067+00038+00181+00165-00054-00130+00289+00275- 82CBOVIX VIX OOPP 20211117 003750000181-00218+00391+00391-00314-00227+00360-06990-010214400016451+ 81CBOVIX VIX OOPC 20211117 004000000058-00063+00111-00027+00012-00093+00168-00014-00030+ 82CBOVIX VIX OOPC 20211117 004000000117+00231-00062-00065+00137+00176-00053+02728+010443840001775+ 81CBOVIX VIX OOPP 20211117 004000000058-00063+00044+00182+00167-00062-00142+00296+00280- 82CBOVIX VIX OOPP 20211117 004000000192-00234+00403+00400-00328-00242+00366-07267-010443840018750+ 81CBOVIX VIX OOPC 20211117 004250000056-00060+00104-00028+00013-00086+00158-00009-00025+ 82CBOVIX VIX OOPC 20211117 004250000108+00216-00052-00058+00124+00163-00047+02484+010642070001600+ 81CBOVIX VIX OOPP 20211117 004250000056-00060+00051+00183+00168-00069-00152+00300+00285- 82CBOVIX VIX OOPP 20211117 004250000202-00249+00413+00407-00340-00255+00371-07510-010642070021073+ 81CBOVIX VIX OOPC 20211117 004500000054-00056+00098-00028+00014-00080+00148-00006-00021+ 82CBOVIX VIX OOPC 20211117 004500000099+00203-00044-00052+00114+00151-00043+02272+010824570001450+ 81CBOVIX VIX OOPP 20211117 004500000054-00056+00056+00183+00169-00075-00162+00304+00288- 82CBOVIX VIX OOPP 20211117 004500000211-00262+00421+00413-00351-00267+00375-07722-010824570023422+ 81CBOVIX VIX OOPC 20211117 004750000051-00053+00093-00028+00014-00074+00140-00003-00019+ 82CBOVIX VIX OOPC 20211117 004750000091+00191-00038-00046+00105+00141-00039+02091+011005370001325+ 81CBOVIX VIX OOPP 20211117 004750000051-00053+00062+00182+00169-00081-00170+00307+00291- 82CBOVIX VIX OOPP 20211117 004750000218-00274+00427+00418-00360-00278+00379-07904-011005370025796+ 81CBOVIX VIX OOPC 20211117 005000000049-00050+00088-00027+00014-00069+00131-00000-00016+ 82CBOVIX VIX OOPC 20211117 005000000084+00179-00032-00041+00096+00131-00036+01915+011129620001200+ 81CBOVIX VIX OOPP 20211117 005000000049-00050+00067+00182+00169-00086-00178+00310+00294- 82CBOVIX VIX OOPP 20211117 005000000226-00286+00433+00423-00369-00288+00383-08080-011129620028170+ 81CBOVIX VIX OOPC 20211117 005500000045-00044+00079-00026+00015-00060+00117-00003+00011+ 82CBOVIX VIX OOPC 20211117 005500000072+00159-00023-00034+00081+00113-00030+01625+011368450001000+ 81CBOVIX VIX OOPP 20211117 005500000045-00044+00076+00180+00170-00095-00193+00313+00298- 82CBOVIX VIX OOPP 20211117 005500000238-00306+00442+00431-00384-00305+00389-08370-011368450032968+ 81CBOVIX VIX OOPC 20211117 006000000041-00039+00071-00024+00014-00052+00105-00005+00008+ 82CBOVIX VIX OOPC 20211117 006000000062+00142-00017-00028+00070+00100-00025+01400+011598300000850+ 81CBOVIX VIX OOPP 20211117 006000000041-00039+00084+00179+00169-00103-00205+00315+00301- 82CBOVIX VIX OOPP 20211117 006000000248-00322+00448+00437-00395-00319+00393-08595-011598300037815+ 81CBOVIX VIX OOPC 20211117 006500000038-00036+00065-00023+00014-00047+00096-00006+00007+ 82CBOVIX VIX OOPC 20211117 006500000055+00130-00013-00024+00062+00089-00022+01240+011874250000750+ 81CBOVIX VIX OOPP 20211117 006500000038-00036+00090+00177+00169-00108-00214+00316+00303- 82CBOVIX VIX OOPP 20211117 006500000255-00335+00452+00441-00403-00329+00396-08754-011874250042713+ 81CBOVIX VIX OOPC 20211117 007000000035-00032+00059-00021+00013-00041+00087-00007+00005+ 82CBOVIX VIX OOPC 20211117 007000000049+00117-00009-00020+00054+00079-00019+01087+012051770000650+ 81CBOVIX VIX OOPP 20211117 007000000035-00032+00096+00176+00168-00114-00223+00317+00305- 82CBOVIX VIX OOPP 20211117 007000000261-00347+00456+00445-00411-00339+00399-08907-012051770047611+ 81CBOVIX VIX OOPC 20211117 007500000032-00029+00053-00019+00013-00036+00078-00008+00003+ 82CBOVIX VIX OOPC 20211117 007500000042+00106-00006-00017+00047+00070-00016+00944+012157560000556+ 81CBOVIX VIX OOPP 20211117 007500000032-00029+00102+00174+00168-00119-00232+00317+00307- 82CBOVIX VIX OOPP 20211117 007500000268-00359+00459+00448-00418-00348+00402-09050-012157560052514+ 81CBOVIX VIX OOPC 20211117 008000000029-00026+00049-00018+00012-00033+00071-00008+00002+ 82CBOVIX VIX OOPC 20211117 008000000038+00096-00004-00014+00042+00063-00015+00840+012310920000490+ 81CBOVIX VIX OOPP 20211117 008000000029-00026+00106+00173+00167-00122-00239+00318+00308- 82CBOVIX VIX OOPP 20211117 008000000272-00368+00460+00450-00423-00355+00404-09154-012310920057446+ 81CBOVIX VIX OOPC 20211117 008500000027-00023+00044-00016+00012-00029+00065-00008+00001+ 82CBOVIX VIX OOPC 20211117 008500000033+00087-00003-00012+00036+00056-00013+00738+012395820000424+ 81CBOVIX VIX OOPP 20211117 008500000027-00023+00110+00171+00167-00126-00245+00317+00309- 82CBOVIX VIX OOPP 20211117 008500000277-00377+00462+00453-00429-00362+00406-09257-012395820062378+ 81CBOVIX VIX OOPC 20211117 009000000024-00020+00040-00015+00011-00025+00058-00007+00001+ 82CBOVIX VIX OOPC 20211117 009000000028+00078-00001-00010+00031+00050-00011+00636+012409240000359+ 81CBOVIX VIX OOPP 20211117 009000000024-00020+00115+00169+00166-00130-00252+00317+00309- 82CBOVIX VIX OOPP 20211117 009000000281-00387+00463+00455-00434-00369+00408-09358-012409240067310+ 81CBOVIX VIX OOPC 20211117 009500000022-00018+00036-00013+00010-00022+00052-00007+00000+ 82CBOVIX VIX OOPC 20211117 009500000025+00071-00000-00008+00027+00044-00009+00559+012462910000311+ 81CBOVIX VIX OOPP 20211117 009500000022-00018+00119+00168+00165-00133-00257+00317+00310- 82CBOVIX VIX OOPP 20211117 009500000285-00394+00464+00456-00438-00374+00409-09435-012462910072260+ 81CBOVIX VIX OOPC 20211117 010000000021-00017+00033-00012+00010-00020+00048-00007+00000- 82CBOVIX VIX OOPC 20211117 010000000022+00065-00000+00007+00024+00040-00008+00504+012566420000278+ 81CBOVIX VIX OOPP 20211117 010000000021-00016+00121+00167+00165-00135-00261+00317+00310- 82CBOVIX VIX OOPP 20211117 010000000287-00400+00465+00457-00440-00378+00410-09490-012566420077226+ 81CBOVIX VIX OOPC 20211117 011000000017-00013+00028-00010+00008-00016+00040-00006+00001- 82CBOVIX VIX OOPC 20211117 011000000018+00054-00001+00005+00019+00033-00006+00396+012643740000213+ 81CBOVIX VIX OOPP 20211117 011000000017-00013+00127+00165+00163-00139-00270+00316+00311- 82CBOVIX VIX OOPP 20211117 011000000292-00411+00466+00460-00446-00386+00412-09599-012643740087156+ 81CBOVIX VIX OOPC 20211117 012000000015-00011+00024-00009+00007-00013+00035-00005+00001- 82CBOVIX VIX OOPC 20211117 012000000015+00047-00001+00004+00016+00028-00005+00329+012810870000175+ 81CBOVIX VIX OOPP 20211117 012000000015-00011+00131+00163+00162-00142-00275+00315+00311- 82CBOVIX VIX OOPP 20211117 012000000295-00418+00466+00461-00449-00391+00413-09666-012810870097113+ 81CBOVIX VIX OOPC 20211117 013000000013-00010+00021-00008+00007-00011+00031-00005+00001- 82CBOVIX VIX OOPC 20211117 013000000013+00041-00002+00003+00013+00024-00004+00283+013009080000150+ 81CBOVIX VIX OOPP 20211117 013000000013-00010+00133+00162+00162-00144-00279+00315+00311- 82CBOVIX VIX OOPP 20211117 013000000297-00423+00466+00461-00451-00394+00414-09711-013009080107084+ 81CBOVIX VIX OOPC 20211117 014000000012-00008+00019-00007+00006-00010+00027-00004+00001- 82CBOVIX VIX OOPC 20211117 014000000011+00036-00002+00003+00011+00020-00004+00239+013124320000125+ 81CBOVIX VIX OOPP 20211117 014000000012-00008+00136+00161+00161-00145-00283+00314+00311- 82CBOVIX VIX OOPP 20211117 014000000299-00429+00466+00462-00454-00398+00415-09756-013124320117054+ 81CBOVIX VIX OOPC 20211117 015000000010-00007+00016-00005+00005-00008+00023-00004+00001- 82CBOVIX VIX OOPC 20211117 015000000009+00031-00002+00002+00009+00017-00003+00195+013148490000100+ 81CBOVIX VIX OOPP 20211117 015000000010-00007+00139+00160+00160-00147-00287+00314+00311- 82CBOVIX VIX OOPP 20211117 015000000301-00434+00466+00463-00456-00401+00415-09800-013148490127025+ 81CBOVIX VIX OOPC 20211222 001000000002-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00414-00405+00415+00373-00343+09964+004903560013122+ 81CBOVIX VIX OOPP 20211222 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00001+00010-00000+00000+00030-00029-004903560000007+ 81CBOVIX VIX OOPC 20211222 001100000004-00002+00141-00136-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20211222 001100000277+00415-00413-00397+00414+00373-00327+09924+004903560012134+ 81CBOVIX VIX OOPP 20211222 001100000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00002+00018-00000-00001+00046-00069-004903560000019+ 81CBOVIX VIX OOPC 20211222 001200000007-00004+00142-00134-00126+00141+00278-00272-00257+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00411-00386+00413+00372-00309+09851+004903560011158+ 81CBOVIX VIX OOPP 20211222 001200000007-00004+00004-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00004+00029-00001-00001+00065-00142-004903560000042+ 81CBOVIX VIX OOPC 20211222 001300000011-00007+00144-00131-00119+00143+00279-00269-00247+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00407-00371+00411+00371-00288+09733+004903560010200+ 81CBOVIX VIX OOPP 20211222 001300000011-00007+00006-00007+00019-00005+00002-00008+00029- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00008+00044-00004-00002+00086-00260-004903560000083+ 81CBOVIX VIX OOPC 20211222 001400000017-00012+00147-00123-00109+00146+00279-00260-00232+ 82CBOVIX VIX OOPC 20211222 001400000278+00412-00398-00350+00405+00368-00265+09503+005123590009300+ 81CBOVIX VIX OOPP 20211222 001400000017-00012+00009-00015+00029-00008+00002-00016+00045- 82CBOVIX VIX OOPP 20211222 001400000001+00003+00017+00065-00010-00005+00109-00491-005123590000183+ 81CBOVIX VIX OOPC 20211222 001500000025-00021+00150-00111-00096+00150+00277-00245-00213+ 82CBOVIX VIX OOPC 20211222 001500000275+00407-00381-00324+00393+00362-00243+09145+005506940008500+ 81CBOVIX VIX OOPP 20211222 001500000025-00021+00011-00027+00042-00012+00001-00031+00063- 82CBOVIX VIX OOPP 20211222 001500000001-00008+00034+00091-00021-00011+00131-00848-005506940000382+ 81CBOVIX VIX OOPC 20211222 001600000031-00030+00151-00098-00084+00153+00275-00229-00195+ 82CBOVIX VIX OOPC 20211222 001600000270+00401-00362-00299+00379+00355-00222+08752+005797580007768+ 81CBOVIX VIX OOPP 20211222 001600000031-00030+00013-00040+00054-00015+00002+00048+00082- 82CBOVIX VIX OOPP 20211222 001600000006-00014+00053+00116-00035-00018+00151-01242-005797580000650+ 81CBOVIX VIX OOPC 20211222 001700000037-00038+00152-00084-00073+00154+00271-00210-00178+ 82CBOVIX VIX OOPC 20211222 001700000263+00393-00339-00275+00364+00347-00204+08328+006077560007119+ 81CBOVIX VIX OOPP 20211222 001700000037-00038+00014-00054+00065-00016+00006+00066+00099- 82CBOVIX VIX OOPP 20211222 001700000013-00022+00075+00139-00051-00026+00169-01665-006077560001000+ 81CBOVIX VIX OOPC 20211222 001800000042-00045+00152-00071-00063+00154+00266-00191-00162+ 82CBOVIX VIX OOPC 20211222 001800000255+00384-00316-00253+00347+00337-00188+07899+006340470006545+ 81CBOVIX VIX OOPP 20211222 001800000042-00045+00013-00067+00075-00015+00011+00085+00115- 82CBOVIX VIX OOPP 20211222 001800000022-00031+00099+00161-00068-00036+00185-02094-006340470001425+ 81CBOVIX VIX OOPC 20211222 001900000046-00050+00151-00059-00054+00152+00260-00173-00147+ 82CBOVIX VIX OOPC 20211222 001900000246+00374-00293-00233+00330+00326-00174+07476+006602970006045+ 81CBOVIX VIX OOPP 20211222 001900000046-00050+00012-00080+00084-00014+00016+00103+00129- 82CBOVIX VIX OOPP 20211222 001900000031-00041+00122+00181-00085-00047+00200-02517-006602970001925+ 81CBOVIX VIX OOPC 20211222 002000000049-00055+00149-00048-00046+00150+00254-00156-00134+ 82CBOVIX VIX OOPC 20211222 002000000237+00363-00271-00215+00314+00315-00161+07074+006830620005596+ 81CBOVIX VIX OOPP 20211222 002000000049-00055+00011-00091+00092-00012+00023+00120+00142- 82CBOVIX VIX OOPP 20211222 002000000040-00051+00144+00199-00101-00058+00212-02919-006830620002475+ 81CBOVIX VIX OOPC 20211222 002100000051-00058+00147-00038-00039+00147+00248-00141-00123+ 82CBOVIX VIX OOPC 20211222 002100000227+00353-00250-00199+00298+00304-00150+06694+007049100005200+ 81CBOVIX VIX OOPP 20211222 002100000051-00058+00009-00100+00099-00009+00029+00136+00154- 82CBOVIX VIX OOPP 20211222 002100000049-00062+00165+00215-00117-00069+00224-03299-007049100003079+ 81CBOVIX VIX OOPC 20211222 002200000053-00061+00144-00030-00033+00144+00241-00127-00112+ 82CBOVIX VIX OOPC 20211222 002200000218+00342-00230-00184+00283+00293-00139+06336+007215280004826+ 81CBOVIX VIX OOPP 20211222 002200000053-00061+00006-00109+00105-00005+00036+00149+00164- 82CBOVIX VIX OOPP 20211222 002200000059-00073+00184+00230-00132-00080+00234-03657-007215280003704+ 81CBOVIX VIX OOPC 20211222 002300000054-00063+00142-00022-00028+00140+00234-00114-00103+ 82CBOVIX VIX OOPC 20211222 002300000209+00332-00213-00171+00269+00283-00130+06004+007414000004515+ 81CBOVIX VIX OOPP 20211222 002300000054-00063+00003-00116+00111-00002+00042+00162+00174- 82CBOVIX VIX OOPP 20211222 002300000068-00083+00202+00243-00146-00091+00243-03989-007414000004392+ 81CBOVIX VIX OOPC 20211222 002400000055-00064+00139-00016-00023+00136+00227-00103-00094+ 82CBOVIX VIX OOPC 20211222 002400000200+00321-00196-00159+00255+00272-00121+05688+007546520004204+ 81CBOVIX VIX OOPP 20211222 002400000055-00064+00000-00122+00115-00002-00049+00174+00182- 82CBOVIX VIX OOPP 20211222 002400000077-00094+00219+00256-00159-00101+00252-04306-007546520005081+ 81CBOVIX VIX OOPC 20211222 002500000056-00064+00135-00011-00018+00132+00221-00092-00086+ 82CBOVIX VIX OOPC 20211222 002500000191+00311-00181-00148+00242+00262-00113+05382+007635040003900+ 81CBOVIX VIX OOPP 20211222 002500000056-00064+00003+00128+00120-00007-00056+00184+00190- 82CBOVIX VIX OOPP 20211222 002500000086-00104+00234+00267-00173-00111+00261-04611-007635040005776+ 81CBOVIX VIX OOPC 20211222 002600000056-00065+00132-00006-00015+00128+00214-00084-00080+ 82CBOVIX VIX OOPC 20211222 002600000183+00301-00168-00139+00231+00252-00107+05125+007844940003700+ 81CBOVIX VIX OOPP 20211222 002600000056-00065+00006+00132+00123-00010-00062+00193+00196- 82CBOVIX VIX OOPP 20211222 002600000093-00113+00247+00276-00184-00121+00266-04868-007844940006576+ 81CBOVIX VIX OOPC 20211222 002700000056-00065+00129-00002-00012+00124+00208-00076-00074+ 82CBOVIX VIX OOPC 20211222 002700000176+00292-00155-00130+00221+00243-00101+04881+008010550003500+ 81CBOVIX VIX OOPP 20211222 002700000056-00065+00009+00136+00126-00014-00068+00201+00202- 82CBOVIX VIX OOPP 20211222 002700000100-00123+00259+00285-00194-00131+00272-05112-008010550007375+ 81CBOVIX VIX OOPC 20211222 002800000056-00064+00126-00001+00009+00120+00202-00068-00069+ 82CBOVIX VIX OOPC 20211222 002800000169+00283-00144-00122+00210+00234-00095+04646+008137250003300+ 81CBOVIX VIX OOPP 20211222 002800000056-00064+00012+00140+00129-00018-00074+00208+00208- 82CBOVIX VIX OOPP 20211222 002800000108-00132+00271+00293-00204-00140+00278-05347-008137250008175+ 81CBOVIX VIX OOPC 20211222 002900000055-00064+00123-00004+00007+00116+00196-00061-00064+ 82CBOVIX VIX OOPC 20211222 002900000162+00274-00133-00114+00200+00225-00090+04418+008229060003100+ 81CBOVIX VIX OOPP 20211222 002900000055-00064+00015+00143+00131-00022-00081+00215+00213- 82CBOVIX VIX OOPP 20211222 002900000115-00141+00281+00301-00215-00148+00284-05575-008229060008974+ 81CBOVIX VIX OOPC 20211222 003000000055-00063+00120-00007+00005+00113+00190-00056-00059+ 82CBOVIX VIX OOPC 20211222 003000000155+00266-00124-00108+00192+00217-00085+04223+008372770002950+ 81CBOVIX VIX OOPP 20211222 003000000055-00063+00018+00145+00133-00026-00086+00221+00217- 82CBOVIX VIX OOPP 20211222 003000000121-00149+00291+00307-00223-00156+00288-05770-008372770009823+ 81CBOVIX VIX OOPC 20211222 003250000053-00061+00113-00012+00001+00104+00177-00043-00049+ 82CBOVIX VIX OOPC 20211222 003250000140+00246-00104-00093+00171+00198-00074+03762+008615220002575+ 81CBOVIX VIX OOPP 20211222 003250000053-00061+00026+00150+00138-00035-00100+00233+00227- 82CBOVIX VIX OOPP 20211222 003250000136-00169+00311+00322-00244-00175+00299-06231-008615220011947+ 81CBOVIX VIX OOPC 20211222 003500000052-00058+00106-00015+00002-00096+00165-00034-00042+ 82CBOVIX VIX OOPC 20211222 003500000128+00229-00088-00082+00155+00182-00067+03395+008892940002301+ 81CBOVIX VIX OOPP 20211222 003500000052-00058+00032+00153+00141-00042-00111+00243+00234- 82CBOVIX VIX OOPP 20211222 003500000148-00186+00327+00333-00260-00192+00307-06598-008892940014171+ 81CBOVIX VIX OOPC 20211222 003750000050-00055+00100-00017+00005-00089+00154-00026-00036+ 82CBOVIX VIX OOPC 20211222 003750000117+00213-00075-00072+00140+00167-00059+03065+009098880002048+ 81CBOVIX VIX OOPP 20211222 003750000050-00055+00039+00155+00143-00050-00123+00250+00241- 82CBOVIX VIX OOPP 20211222 003750000160-00202+00340+00343-00274-00206+00314-06929-009098880016417+ 81CBOVIX VIX OOPC 20211222 004000000048-00052+00093-00019+00007-00081+00143-00020-00030+ 82CBOVIX VIX OOPC 20211222 004000000105+00197-00063-00062+00126+00153-00052+02746+009208090001796+ 81CBOVIX VIX OOPP 20211222 004000000048-00052+00045+00157+00145-00057-00134+00257+00246- 82CBOVIX VIX OOPP 20211222 004000000171-00218+00352+00353-00289-00221+00321-07247-009208090018663+ 81CBOVIX VIX OOPC 20211222 004250000046-00050+00088-00019+00008-00076+00134-00015-00026+ 82CBOVIX VIX OOPC 20211222 004250000098+00185-00054-00056+00116+00142-00048+02520+009428410001641+ 81CBOVIX VIX OOPP 20211222 004250000046-00050+00050+00158+00146-00063-00142+00261+00250- 82CBOVIX VIX OOPP 20211222 004250000179-00230+00360+00359-00299-00232+00326-07473-009428410021007+ 81CBOVIX VIX OOPC 20211222 004500000044-00047+00083-00020+00009-00070+00126-00012-00023+ 82CBOVIX VIX OOPC 20211222 004500000090+00173-00047-00050+00106+00131-00043+02305+009584620001486+ 81CBOVIX VIX OOPP 20211222 004500000044-00047+00055+00158+00147-00068-00151+00265+00254- 82CBOVIX VIX OOPP 20211222 004500000187-00242+00368+00365-00309-00242+00330-07689-009584620023350+ 81CBOVIX VIX OOPC 20211222 004750000042-00044+00078-00020+00009-00065+00118-00008-00020+ 82CBOVIX VIX OOPC 20211222 004750000083+00162-00041-00045+00097+00122-00039+02114+009726060001350+ 81CBOVIX VIX OOPP 20211222 004750000042-00044+00060+00158+00147-00073-00158+00268+00257- 82CBOVIX VIX OOPP 20211222 004750000194-00253+00374+00370-00318-00252+00334-07879-009726060025713+ 81CBOVIX VIX OOPC 20211222 005000000040-00042+00074-00020+00010-00061+00111-00006-00017+ 82CBOVIX VIX OOPC 20211222 005000000076+00152-00035-00040+00089+00113-00036+01939+009840540001225+ 81CBOVIX VIX OOPP 20211222 005000000040-00042+00065+00158+00148-00078-00165+00271+00259- 82CBOVIX VIX OOPP 20211222 005000000200-00263+00380+00375-00326-00260+00338-08055-009840540028087+ 81CBOVIX VIX OOPC 20211222 005500000036-00037+00066-00019+00010-00053+00098-00002-00013+ 82CBOVIX VIX OOPC 20211222 005500000066+00134-00027-00033+00076+00098-00030+01650+010060730001025+ 81CBOVIX VIX OOPP 20211222 005500000036-00037+00072+00157+00148-00086-00178+00274+00264- 82CBOVIX VIX OOPP 20211222 005500000211-00280+00388+00382-00339-00275+00343-08343-010060730032884+ 81CBOVIX VIX OOPC 20211222 006000000033-00033+00059-00018+00010-00046+00088-00000+00010+ 82CBOVIX VIX OOPC 20211222 006000000057+00120-00020-00027+00066+00086-00025+01426+010272700000875+ 81CBOVIX VIX OOPP 20211222 006000000033-00033+00079+00156+00148-00092-00188+00277+00267- 82CBOVIX VIX OOPP 20211222 006000000219-00295+00394+00387-00349-00287+00348-08567-010272700037731+ 81CBOVIX VIX OOPC 20211222 006500000030-00029+00053-00017+00010-00040+00078-00002+00007+ 82CBOVIX VIX OOPC 20211222 006500000049+00106-00015-00022+00055+00075-00021+01210+010364060000725+ 81CBOVIX VIX OOPP 20211222 006500000030-00029+00086+00155+00148-00098-00199+00278+00269- 82CBOVIX VIX OOPP 20211222 006500000228-00309+00400+00392-00359-00298+00352-08784-010364060042578+ 81CBOVIX VIX OOPC 20211222 007000000028-00027+00048-00016+00010-00036+00070-00003+00006+ 82CBOVIX VIX OOPC 20211222 007000000043+00096-00012-00019+00049+00067-00018+01062+010533920000631+ 81CBOVIX VIX OOPP 20211222 007000000028-00027+00090+00154+00148-00103-00206+00279+00271- 82CBOVIX VIX OOPP 20211222 007000000234-00319+00403+00396-00366-00307+00355-08931-010533920047480+ 81CBOVIX VIX OOPC 20211222 007500000025-00024+00043-00015+00009-00031+00063-00004+00004+ 82CBOVIX VIX OOPC 20211222 007500000038+00086-00009-00016+00042+00059-00016+00927+010647780000543+ 81CBOVIX VIX OOPP 20211222 007500000025-00024+00095+00153+00148-00107-00213+00280+00272- 82CBOVIX VIX OOPP 20211222 007500000239-00329+00406+00399-00372-00314+00357-09066-010647780052390+ 81CBOVIX VIX OOPC 20211222 008000000023-00021+00038-00013+00009-00027+00056-00004+00003+ 82CBOVIX VIX OOPC 20211222 008000000032+00076-00007-00013+00036+00052-00013+00794+010682680000455+ 81CBOVIX VIX OOPP 20211222 008000000023-00021+00100+00151+00147-00111-00220+00281+00273- 82CBOVIX VIX OOPP 20211222 008000000244-00338+00408+00402-00379-00322+00360-09199-010682680057299+ 81CBOVIX VIX OOPC 20211222 008500000021-00019+00035-00012+00008-00024+00051-00004+00002+ 82CBOVIX VIX OOPC 20211222 008500000029+00069-00005-00011+00032+00046-00012+00705+010794980000400+ 81CBOVIX VIX OOPP 20211222 008500000021-00019+00103+00150+00147-00114-00225+00281+00274- 82CBOVIX VIX OOPP 20211222 008500000248-00345+00410+00404-00383-00327+00362-09289-010794980062241+ 81CBOVIX VIX OOPC 20211222 009000000019-00017+00032-00011+00008-00022+00046-00004+00002+ 82CBOVIX VIX OOPC 20211222 009000000025+00063-00004-00010+00028+00041-00010+00624+010878050000350+ 81CBOVIX VIX OOPP 20211222 009000000019-00017+00106+00149+00146-00117-00230+00281+00275- 82CBOVIX VIX OOPP 20211222 009000000251-00352+00411+00405-00387-00332+00363-09370-010878050067188+ 81CBOVIX VIX OOPC 20211222 009500000017-00015+00029-00010+00007-00019+00042-00004+00001+ 82CBOVIX VIX OOPC 20211222 009500000022+00057-00003-00008+00025+00037-00009+00551+010939410000305+ 81CBOVIX VIX OOPP 20211222 009500000017-00015+00109+00148+00146-00119-00234+00281+00275- 82CBOVIX VIX OOPP 20211222 009500000254-00358+00412+00407-00390-00336+00364-09443-010939410072141+ 81CBOVIX VIX OOPC 20211222 010000000016-00014+00027-00010+00007-00017+00039-00004+00001+ 82CBOVIX VIX OOPC 20211222 010000000020+00052-00002-00007+00022+00034-00008+00495+011025980000272+ 81CBOVIX VIX OOPP 20211222 010000000016-00014+00112+00148+00145-00121-00238+00281+00276- 82CBOVIX VIX OOPP 20211222 010000000256-00362+00413+00408-00392-00340+00365-09498-011025980077105+ 81CBOVIX VIX OOPC 20211222 011000000013-00011+00022-00008+00006-00014+00032-00004+00000+ 82CBOVIX VIX OOPC 20211222 011000000016+00043-00001-00005+00017+00027-00006+00385+011080750000206+ 81CBOVIX VIX OOPP 20211222 011000000013-00011+00116+00146+00144-00125-00245+00280+00276- 82CBOVIX VIX OOPP 20211222 011000000261-00372+00414+00410-00398-00346+00367-09608-011080750087033+ 81CBOVIX VIX OOPC 20211222 012000000012-00010+00019-00007+00006-00012+00028-00004+00000- 82CBOVIX VIX OOPC 20211222 012000000013+00037-00000-00004+00015+00023-00005+00328+011282690000175+ 81CBOVIX VIX OOPP 20211222 012000000012-00010+00119+00145+00144-00127-00249+00280+00277- 82CBOVIX VIX OOPP 20211222 012000000263-00377+00414+00411-00400-00350+00368-09665-011282690096996+ 81CBOVIX VIX OOPC 20211222 013000000011-00008+00017-00006+00005-00010+00025-00003+00000- 82CBOVIX VIX OOPC 20211222 013000000012+00033-00000+00004+00013+00020-00004+00283+011458580000150+ 81CBOVIX VIX OOPP 20211222 013000000011-00008+00121+00144+00143-00128-00252+00280+00277- 82CBOVIX VIX OOPP 20211222 013000000265-00382+00415+00411-00402-00353+00369-09711-011458580106965+ 81CBOVIX VIX OOPC 20211222 014000000009-00007+00015-00005+00004-00009+00021-00003+00000- 82CBOVIX VIX OOPC 20211222 014000000010+00029-00000+00003+00011+00017-00004+00238+011561160000125+ 81CBOVIX VIX OOPP 20211222 014000000009-00007+00123+00144+00143-00130-00255+00280+00277- 82CBOVIX VIX OOPP 20211222 014000000267-00386+00415+00412-00404-00356+00370-09755-011561160116934+ 81CBOVIX VIX OOPC 20211222 015000000008-00006+00013-00004+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20211222 015000000008+00024-00001+00002+00009+00014-00003+00194+011583390000100+ 81CBOVIX VIX OOPP 20211222 015000000008-00006+00126+00143+00142-00131-00258+00279+00277- 82CBOVIX VIX OOPP 20211222 015000000269-00390+00415+00413-00406-00359+00370-09799-011583390126903+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00127-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220119 001000000253+00380-00379-00373+00380+00342-00326+09966+004674430014072+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00006-00000-00000+00015-00026-004674430000007+ 81CBOVIX VIX OOPC 20220119 001100000003-00001+00128-00125-00122+00128+00254-00252-00245+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00378-00368+00379+00341-00316+09932+004674430013083+ 81CBOVIX VIX OOPP 20220119 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00002+00012-00000-00001+00025-00060-004674430000017+ 81CBOVIX VIX OOPC 20220119 001200000005-00003+00129-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00376-00360+00379+00341-00304+09870+004674430012105+ 81CBOVIX VIX OOPP 20220119 001200000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00004+00020-00001-00001+00038-00122-004674430000038+ 81CBOVIX VIX OOPC 20220119 001300000008-00005+00131-00120-00113+00130+00254-00246-00232+ 82CBOVIX VIX OOPC 20220119 001300000254+00379-00373-00349+00377+00340-00288+09770+004674430011142+ 81CBOVIX VIX OOPP 20220119 001300000008-00005+00004-00006+00013-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20220119 001300000001+00001+00007+00031-00003-00002+00053-00222-004674430000075+ 81CBOVIX VIX OOPC 20220119 001400000014-00011+00133-00113-00103+00133+00254-00237-00218+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00362-00329+00371+00336-00268+09517+005098120010268+ 81CBOVIX VIX OOPP 20220119 001400000014-00011+00006-00014+00023-00007+00001-00016+00035- 82CBOVIX VIX OOPP 20220119 001400000000+00004+00017+00050-00009-00006+00073-00475-005098120000200+ 81CBOVIX VIX OOPC 20220119 001500000019-00017+00135-00105-00095+00136+00253-00227-00205+ 82CBOVIX VIX OOPC 20220119 001500000252+00373-00351-00311+00363+00332-00250+09253+005251930009418+ 81CBOVIX VIX OOPP 20220119 001500000019-00017+00008-00022+00032-00009+00000+00026+00048- 82CBOVIX VIX OOPP 20220119 001500000002-00007+00029+00068-00016-00010+00092-00739-005251930000350+ 81CBOVIX VIX OOPC 20220119 001600000024-00023+00136-00095-00085+00137+00251-00215-00191+ 82CBOVIX VIX OOPC 20220119 001600000248+00367-00336-00291+00353+00326-00232+08923+005452340008644+ 81CBOVIX VIX OOPP 20220119 001600000024-00023+00009-00032+00041-00011+00003+00039+00063- 82CBOVIX VIX OOPP 20220119 001600000005-00012+00044+00088-00026-00015+00110-01069-005452340000575+ 81CBOVIX VIX OOPC 20220119 001700000028-00029+00136-00084-00076+00138+00247-00200-00176+ 82CBOVIX VIX OOPC 20220119 001700000243+00361-00319-00271+00341+00319-00215+08551+005660760007945+ 81CBOVIX VIX OOPP 20220119 001700000028-00029+00010-00043+00051-00012+00006+00053+00077- 82CBOVIX VIX OOPP 20220119 001700000010-00019+00061+00108-00038-00022+00127-01441-005660760000875+ 81CBOVIX VIX OOPC 20220119 001800000033-00035+00136-00073-00067+00138+00243-00185-00162+ 82CBOVIX VIX OOPC 20220119 001800000236+00353-00300-00252+00328+00311-00199+08159+005872200007321+ 81CBOVIX VIX OOPP 20220119 001800000033-00035+00010-00053+00060-00012+00010+00068+00091- 82CBOVIX VIX OOPP 20220119 001800000017-00027+00080+00128-00052-00031+00143-01833-005872200001250+ 81CBOVIX VIX OOPC 20220119 001900000036-00040+00135-00063-00059+00138+00238-00170-00149+ 82CBOVIX VIX OOPC 20220119 001900000229+00344-00281-00234+00314+00302-00184+07769+006042100006746+ 81CBOVIX VIX OOPP 20220119 001900000036-00040+00009-00064+00068-00011+00015+00083+00104- 82CBOVIX VIX OOPP 20220119 001900000024-00035+00099+00146-00066-00040+00158-02223-006042100001675+ 81CBOVIX VIX OOPC 20220119 002000000039-00044+00134-00053-00051+00136+00233-00155-00137+ 82CBOVIX VIX OOPC 20220119 002000000222+00335-00261-00217+00300+00292-00171+07375+006278630006272+ 81CBOVIX VIX OOPP 20220119 002000000039-00044+00007-00073+00075-00009+00020+00098+00116- 82CBOVIX VIX OOPP 20220119 002000000032-00045+00119+00163-00080-00050+00170-02617-006278630002200+ 81CBOVIX VIX OOPC 20220119 002100000042-00047+00132-00045-00045+00134+00227-00142-00126+ 82CBOVIX VIX OOPC 20220119 002100000214+00326-00243-00201+00286+00282-00160+07003+006451640005823+ 81CBOVIX VIX OOPP 20220119 002100000042-00047+00006-00082+00082-00007+00026+00111+00127- 82CBOVIX VIX OOPP 20220119 002100000040-00054+00137+00178-00093-00059+00182-02989-006451640002750+ 81CBOVIX VIX OOPC 20220119 002200000043-00050+00130-00037-00039+00131+00221-00129-00116+ 82CBOVIX VIX OOPC 20220119 002200000206+00316-00226-00187+00273+00272-00149+06648+006620870005424+ 81CBOVIX VIX OOPP 20220119 002200000043-00050+00004-00090+00088-00004+00032+00124+00137- 82CBOVIX VIX OOPP 20220119 002200000048-00064+00154+00192-00106-00069+00193-03344-006620870003350+ 81CBOVIX VIX OOPC 20220119 002300000045-00052+00128-00030-00034+00128+00215-00118-00107+ 82CBOVIX VIX OOPC 20220119 002300000198+00306-00210-00175+00261+00263-00140+06315+006801690005079+ 81CBOVIX VIX OOPP 20220119 002300000045-00052+00001-00096+00093-00001+00038+00135+00146- 82CBOVIX VIX OOPP 20220119 002300000055-00074+00170+00205-00119-00079+00202-03677-006801690004004+ 81CBOVIX VIX OOPC 20220119 002400000046-00053+00125-00024-00029+00125+00209-00107-00099+ 82CBOVIX VIX OOPC 20220119 002400000190+00297-00195-00163+00249+00253-00131+06004+006968250004766+ 81CBOVIX VIX OOPP 20220119 002400000046-00053+00001+00102+00097-00002-00044+00146+00154- 82CBOVIX VIX OOPP 20220119 002400000063-00083+00185+00216-00131-00089+00211-03988-006968250004692+ 81CBOVIX VIX OOPC 20220119 002500000046-00054+00123-00019-00025+00122+00203-00098-00091+ 82CBOVIX VIX OOPC 20220119 002500000183+00287-00181-00152+00237+00244-00123+05705+007080140004454+ 81CBOVIX VIX OOPP 20220119 002500000046-00054+00004+00107+00102-00005-00050+00155+00162- 82CBOVIX VIX OOPP 20220119 002500000070-00092+00198+00227-00142-00098+00219-04287-007080140005379+ 81CBOVIX VIX OOPC 20220119 002600000047-00055+00120-00014-00021+00118+00197-00089-00084+ 82CBOVIX VIX OOPC 20220119 002600000175+00278-00169-00142+00226+00235-00115+05421+007175030004162+ 81CBOVIX VIX OOPP 20220119 002600000047-00055+00007+00112+00105-00009-00056+00164+00169- 82CBOVIX VIX OOPP 20220119 002600000078-00101+00211+00237-00154-00107+00227-04571-007175030006086+ 81CBOVIX VIX OOPC 20220119 002700000047-00055+00117-00010-00018+00115+00191-00081-00079+ 82CBOVIX VIX OOPC 20220119 002700000169+00270-00157-00134+00216+00226-00109+05168+007322380003935+ 81CBOVIX VIX OOPP 20220119 002700000047-00055+00010+00116+00108-00012-00062+00172+00175- 82CBOVIX VIX OOPP 20220119 002700000085-00110+00223+00246-00164-00116+00233-04824-007322380006858+ 81CBOVIX VIX OOPC 20220119 002800000047-00055+00114-00007-00015+00111+00186-00074-00073+ 82CBOVIX VIX OOPC 20220119 002800000162+00261-00147-00126+00207+00218-00103+04924+007432280003708+ 81CBOVIX VIX OOPP 20220119 002800000047-00055+00012+00120+00111-00015-00068+00179+00180- 82CBOVIX VIX OOPP 20220119 002800000091-00119+00233+00254-00173-00124+00239-05068-007432280007630+ 81CBOVIX VIX OOPC 20220119 002900000047-00055+00111-00004-00013+00108+00180-00068-00068+ 82CBOVIX VIX OOPC 20220119 002900000156+00253-00137-00118+00197+00210-00097+04696+007537770003500+ 81CBOVIX VIX OOPP 20220119 002900000047-00055+00015+00123+00114-00019-00073+00185+00185- 82CBOVIX VIX OOPP 20220119 002900000098-00127+00243+00262-00182-00132+00245-05296-007537770008421+ 81CBOVIX VIX OOPC 20220119 003000000047-00054+00109-00001-00011+00105+00175-00062-00064+ 82CBOVIX VIX OOPC 20220119 003000000150+00245-00128-00112+00190+00203-00093+04503+007697660003350+ 81CBOVIX VIX OOPP 20220119 003000000047-00054+00018+00125+00116-00021-00078+00191+00189- 82CBOVIX VIX OOPP 20220119 003000000103-00134+00251+00268-00190-00139+00249-05489-007697660009271+ 81CBOVIX VIX OOPC 20220119 003250000046-00053+00103-00004+00007+00098+00163-00051-00055+ 82CBOVIX VIX OOPC 20220119 003250000137+00228-00110-00098+00172+00185-00083+04051+007987620002975+ 81CBOVIX VIX OOPP 20220119 003250000046-00053+00024+00130+00120-00029-00090+00203+00199- 82CBOVIX VIX OOPP 20220119 003250000116-00152+00270+00282-00208-00156+00259-05941-007987620011394+ 81CBOVIX VIX OOPC 20220119 003500000045-00051+00096-00008+00003+00090+00151-00041-00046+ 82CBOVIX VIX OOPC 20220119 003500000125+00211-00093-00085+00154+00170-00072+03626+008144650002600+ 81CBOVIX VIX OOPP 20220119 003500000045-00051+00031+00134+00124-00036-00102+00213+00207- 82CBOVIX VIX OOPP 20220119 003500000129-00169+00287+00294-00225-00172+00269-06366-008144650013517+ 81CBOVIX VIX OOPC 20220119 003750000043-00049+00090-00010+00000+00084+00141-00033-00040+ 82CBOVIX VIX OOPC 20220119 003750000114+00196-00080-00075+00141+00156-00065+03285+008347840002325+ 81CBOVIX VIX OOPP 20220119 003750000043-00049+00036+00137+00126-00043-00112+00220+00213- 82CBOVIX VIX OOPP 20220119 003750000139-00184+00300+00304-00239-00186+00277-06707-008347840015740+ 81CBOVIX VIX OOPC 20220119 004000000041-00047+00085-00012+00002-00078+00132-00027-00034+ 82CBOVIX VIX OOPC 20220119 004000000105+00182-00069-00067+00128+00143-00058+02977+008502620002075+ 81CBOVIX VIX OOPP 20220119 004000000041-00047+00042+00139+00128-00049-00121+00227+00219- 82CBOVIX VIX OOPP 20220119 004000000149-00197+00311+00313-00252-00198+00284-07015-008502620017989+ 81CBOVIX VIX OOPC 20220119 004250000040-00045+00080-00013+00003-00072+00123-00022-00030+ 82CBOVIX VIX OOPC 20220119 004250000096+00170-00060-00060+00117+00133-00052+02719+008666660001875+ 81CBOVIX VIX OOPP 20220119 004250000040-00045+00047+00140+00130-00054-00130+00232+00223- 82CBOVIX VIX OOPP 20220119 004250000157-00209+00319+00320-00263-00209+00289-07273-008666660020287+ 81CBOVIX VIX OOPC 20220119 004500000038-00042+00075-00014+00004-00067+00115-00017-00026+ 82CBOVIX VIX OOPC 20220119 004500000088+00158-00052-00053+00106+00122-00047+02469+008766070001675+ 81CBOVIX VIX OOPP 20220119 004500000038-00042+00052+00141+00131-00060-00138+00236+00227- 82CBOVIX VIX OOPP 20220119 004500000165-00221+00328+00327-00273-00220+00295-07523-008766070022585+ 81CBOVIX VIX OOPC 20220119 004750000036-00040+00071-00015+00005-00062+00108-00014-00023+ 82CBOVIX VIX OOPC 20220119 004750000082+00148-00046-00048+00098+00113-00043+02269+008901160001525+ 81CBOVIX VIX OOPP 20220119 004750000036-00040+00056+00141+00132-00064-00145+00239+00230- 82CBOVIX VIX OOPP 20220119 004750000172-00231+00334+00332-00282-00228+00299-07723-008901160024933+ 81CBOVIX VIX OOPC 20220119 005000000035-00038+00066-00015+00006-00058+00101-00011-00020+ 82CBOVIX VIX OOPC 20220119 005000000075+00139-00040-00043+00090+00105-00039+02074+008987560001375+ 81CBOVIX VIX OOPP 20220119 005000000035-00038+00060+00141+00133-00069-00152+00242+00233- 82CBOVIX VIX OOPP 20220119 005000000178-00241+00340+00337-00290-00237+00303-07918-008987560027281+ 81CBOVIX VIX OOPC 20220119 005500000032-00034+00059-00015+00007-00050+00089-00007-00015+ 82CBOVIX VIX OOPC 20220119 005500000065+00122-00031-00035+00077+00091-00032+01766+009189350001150+ 81CBOVIX VIX OOPP 20220119 005500000032-00034+00067+00141+00133-00076-00164+00246+00238- 82CBOVIX VIX OOPP 20220119 005500000189-00257+00349+00345-00303-00251+00309-08226-009189350032053+ 81CBOVIX VIX OOPC 20220119 006000000029-00030+00053-00014+00007-00044+00080-00004-00012+ 82CBOVIX VIX OOPC 20220119 006000000056+00109-00024-00029+00066+00080-00028+01521+009369020000975+ 81CBOVIX VIX OOPP 20220119 006000000029-00030+00074+00141+00134-00082-00174+00249+00241- 82CBOVIX VIX OOPP 20220119 006000000197-00271+00355+00351-00314-00262+00314-08471-009369020036874+ 81CBOVIX VIX OOPC 20220119 006500000026-00027+00047-00014+00007-00039+00071-00002-00009+ 82CBOVIX VIX OOPC 20220119 006500000049+00097-00019-00024+00057+00070-00023+01309+009499810000825+ 81CBOVIX VIX OOPP 20220119 006500000026-00027+00079+00140+00134-00088-00182+00251+00244- 82CBOVIX VIX OOPP 20220119 006500000204-00283+00361+00356-00323-00272+00318-08682-009499810041720+ 81CBOVIX VIX OOPC 20220119 007000000024-00025+00043-00013+00007-00034+00064-00000-00008+ 82CBOVIX VIX OOPC 20220119 007000000043+00087-00015-00021+00050+00062-00020+01145+009640200000712+ 81CBOVIX VIX OOPP 20220119 007000000024-00025+00084+00140+00134-00092-00189+00253+00246- 82CBOVIX VIX OOPP 20220119 007000000210-00293+00364+00359-00330-00280+00322-08847-009640200046604+ 81CBOVIX VIX OOPC 20220119 007500000022-00022+00039-00012+00007-00031+00057-00001+00006+ 82CBOVIX VIX OOPC 20220119 007500000038+00078-00012-00017+00044+00055-00018+01004+009756120000617+ 81CBOVIX VIX OOPP 20220119 007500000022-00022+00088+00139+00134-00096-00196+00254+00247- 82CBOVIX VIX OOPP 20220119 007500000215-00302+00367+00362-00336-00287+00324-08988-009756120051505+ 81CBOVIX VIX OOPC 20220119 008000000020-00020+00035-00011+00007-00027+00051-00002+00005+ 82CBOVIX VIX OOPC 20220119 008000000033+00069-00009-00015+00038+00048-00015+00865+009800650000521+ 81CBOVIX VIX OOPP 20220119 008000000020-00020+00092+00138+00133-00100-00202+00255+00249- 82CBOVIX VIX OOPP 20220119 008000000221-00310+00370+00365-00342-00294+00327-09127-009800650056405+ 81CBOVIX VIX OOPC 20220119 008500000018-00018+00031-00010+00007-00024+00046-00002+00004+ 82CBOVIX VIX OOPC 20220119 008500000029+00062-00008-00012+00033+00043-00013+00758+009870340000450+ 81CBOVIX VIX OOPP 20220119 008500000018-00018+00095+00137+00133-00103-00207+00255+00250- 82CBOVIX VIX OOPP 20220119 008500000224-00317+00372+00367-00347-00299+00329-09234-009870340061331+ 81CBOVIX VIX OOPC 20220119 009000000017-00016+00029-00010+00006-00021+00042-00002+00003+ 82CBOVIX VIX OOPC 20220119 009000000026+00057-00006-00011+00029+00039-00011+00679+009974600000400+ 81CBOVIX VIX OOPP 20220119 009000000017-00016+00098+00136+00133-00105-00211+00255+00250- 82CBOVIX VIX OOPP 20220119 009000000227-00323+00374+00369-00350-00303+00330-09313-009974600066277+ 81CBOVIX VIX OOPC 20220119 009500000015-00015+00026-00009+00006-00019+00038-00003+00002+ 82CBOVIX VIX OOPC 20220119 009500000023+00051-00005-00009+00026+00035-00010+00602+010035230000350+ 81CBOVIX VIX OOPP 20220119 009500000015-00014+00101+00136+00133-00107-00215+00256+00251- 82CBOVIX VIX OOPP 20220119 009500000230-00328+00375+00370-00354-00307+00332-09390-010035230071224+ 81CBOVIX VIX OOPC 20220119 010000000014-00013+00023-00008+00006-00017+00034-00003+00002+ 82CBOVIX VIX OOPC 20220119 010000000020+00046-00004-00008+00023+00031-00009+00525+010049980000300+ 81CBOVIX VIX OOPP 20220119 010000000014-00013+00103+00135+00132-00110-00219+00256+00252- 82CBOVIX VIX OOPP 20220119 010000000233-00334+00376+00372-00357-00311+00333-09467-010049980076170+ 81CBOVIX VIX OOPC 20220119 011000000012-00011+00020-00007+00005-00014+00029-00003+00001+ 82CBOVIX VIX OOPC 20220119 011000000017+00040-00003-00006+00019+00026-00007+00440+010249270000250+ 81CBOVIX VIX OOPP 20220119 011000000012-00011+00106+00134+00132-00112-00224+00256+00252- 82CBOVIX VIX OOPP 20220119 011000000236-00340+00377+00373-00361-00316+00335-09552-010249270086113+ 81CBOVIX VIX OOPC 20220119 012000000010-00009+00017-00006+00004-00012+00025-00003+00001+ 82CBOVIX VIX OOPC 20220119 012000000014+00033-00002-00005+00015+00022-00006+00358+010343830000200+ 81CBOVIX VIX OOPP 20220119 012000000010-00009+00109+00133+00131-00115-00228+00256+00253- 82CBOVIX VIX OOPP 20220119 012000000239-00346+00378+00375-00364-00320+00336-09633-010343830096056+ 81CBOVIX VIX OOPC 20220119 013000000009-00008+00014-00005+00004-00009+00021-00002+00000+ 82CBOVIX VIX OOPC 20220119 013000000011+00028-00001-00004+00012+00018-00004+00285+010366770000155+ 81CBOVIX VIX OOPP 20220119 013000000009-00007+00112+00132+00131-00117-00233+00256+00253- 82CBOVIX VIX OOPP 20220119 013000000242-00352+00379+00376-00368-00324+00337-09707-010366770106003+ 81CBOVIX VIX OOPC 20220119 014000000008-00007+00013-00005+00004-00008+00018-00002+00000+ 82CBOVIX VIX OOPC 20220119 014000000010+00025-00000-00003+00011+00015-00004+00247+010515340000134+ 81CBOVIX VIX OOPP 20220119 014000000008-00007+00114+00131+00130-00118-00235+00255+00253- 82CBOVIX VIX OOPP 20220119 014000000244-00355+00379+00377-00369-00326+00338-09745-010515340115975+ 81CBOVIX VIX OOPC 20220119 015000000007-00006+00011-00004+00003-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20220119 015000000008+00021-00000-00003+00009+00013-00003+00211+010606250000113+ 81CBOVIX VIX OOPP 20220119 015000000007-00006+00115+00131+00130-00120-00237+00255+00253- 82CBOVIX VIX OOPP 20220119 015000000245-00358+00379+00377-00371-00329+00339-09781-010606250125947+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00349-00342+00350+00314-00303+09953+004623240014199+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00008-00000+00000+00012-00038-004623240000011+ 81CBOVIX VIX OOPC 20220216 001100000004-00002+00119-00114-00110+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00347-00336+00350+00314-00295+09909+004623240013215+ 81CBOVIX VIX OOPP 20220216 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00014-00000+00001+00020-00081-004623240000026+ 81CBOVIX VIX OOPC 20220216 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00345-00328+00349+00313-00284+09835+004623240012243+ 81CBOVIX VIX OOPP 20220216 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00005+00022-00000-00002+00030-00155-004623240000054+ 81CBOVIX VIX OOPC 20220216 001300000010-00007+00122-00109-00101+00121+00235-00225-00210+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00341-00317+00348+00312-00272+09723+004623240011290+ 81CBOVIX VIX OOPP 20220216 001300000010-00007+00006-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00009+00032-00002-00003+00043-00268-004623240000100+ 81CBOVIX VIX OOPC 20220216 001400000015-00012+00125-00102-00093+00124+00236-00217-00199+ 82CBOVIX VIX OOPC 20220216 001400000236+00348-00332-00302+00345+00309-00256+09520+004787090010391+ 81CBOVIX VIX OOPP 20220216 001400000015-00012+00008-00014+00024-00008+00003-00016+00034- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00017+00048-00005-00006+00059-00470-004787090000200+ 81CBOVIX VIX OOPC 20220216 001500000020-00017+00127-00094-00084+00127+00235-00207-00186+ 82CBOVIX VIX OOPC 20220216 001500000235+00345-00321-00285+00339+00305-00240+09260+004933810009542+ 81CBOVIX VIX OOPP 20220216 001500000020-00017+00010-00022+00032-00011+00002-00026+00047- 82CBOVIX VIX OOPP 20220216 001500000002+00004+00028+00065-00011-00009+00075-00730-004933810000350+ 81CBOVIX VIX OOPC 20220216 001600000026-00024+00129-00084-00075+00130+00234-00195-00172+ 82CBOVIX VIX OOPC 20220216 001600000233+00341-00307-00266+00331+00300-00223+08934+005124290008768+ 81CBOVIX VIX OOPP 20220216 001600000026-00024+00012-00032+00042-00013+00001-00038+00061- 82CBOVIX VIX OOPP 20220216 001600000000-00008+00043+00084-00018-00015+00091-01057-005124290000575+ 81CBOVIX VIX OOPC 20220216 001700000031-00031+00130-00073-00065+00132+00232-00180-00158+ 82CBOVIX VIX OOPC 20220216 001700000229+00336-00289-00247+00321+00293-00208+08560+005348230008080+ 81CBOVIX VIX OOPP 20220216 001700000031-00031+00014-00043+00051-00015+00001+00053+00075- 82CBOVIX VIX OOPP 20220216 001700000004-00014+00061+00103-00028-00022+00107-01431-005348230000886+ 81CBOVIX VIX OOPC 20220216 001800000036-00037+00131-00062-00056+00133+00229-00165-00145+ 82CBOVIX VIX OOPC 20220216 001800000224+00329-00270-00229+00310+00285-00193+08163+005594570007480+ 81CBOVIX VIX OOPP 20220216 001800000036-00037+00014-00054+00060-00016+00004+00068+00089- 82CBOVIX VIX OOPP 20220216 001800000009-00020+00080+00121-00040-00030+00122-01827-005594570001285+ 81CBOVIX VIX OOPC 20220216 001900000039-00042+00131-00053-00049+00133+00225-00151-00133+ 82CBOVIX VIX OOPC 20220216 001900000219+00322-00253-00212+00299+00277-00179+07791+005702010006880+ 81CBOVIX VIX OOPP 20220216 001900000039-00042+00014-00064+00068-00016+00008+00082+00101- 82CBOVIX VIX OOPP 20220216 001900000015-00027+00097+00138-00051-00038+00135-02199-005702010001684+ 81CBOVIX VIX OOPC 20220216 002000000043-00047+00130-00043-00041+00132+00221-00137-00121+ 82CBOVIX VIX OOPC 20220216 002000000212+00315-00235-00196+00287+00268-00167+07410+005868510006371+ 81CBOVIX VIX OOPP 20220216 002000000043-00047+00014-00073+00075-00015+00012+00096+00112- 82CBOVIX VIX OOPP 20220216 002000000021-00035+00115+00153-00063-00047+00148-02581-005868510002175+ 81CBOVIX VIX OOPC 20220216 002100000045-00050+00129-00035-00035+00130+00216-00124-00111+ 82CBOVIX VIX OOPC 20220216 002100000205+00306-00217-00182+00274+00259-00156+07040+006036400005922+ 81CBOVIX VIX OOPP 20220216 002100000045-00050+00012-00082+00082-00014+00017+00109+00122- 82CBOVIX VIX OOPP 20220216 002100000028-00043+00132+00168-00075-00056+00159-02951-006036400002725+ 81CBOVIX VIX OOPC 20220216 002200000047-00053+00127-00028-00029+00128+00211-00112-00101+ 82CBOVIX VIX OOPC 20220216 002200000198+00298-00201-00169+00262+00249-00145+06687+006165660005500+ 81CBOVIX VIX OOPP 20220216 002200000047-00053+00011-00089+00088-00012+00022+00121+00132- 82CBOVIX VIX OOPP 20220216 002200000035-00052+00149+00181-00087-00065+00169-03304-006165660003302+ 81CBOVIX VIX OOPC 20220216 002300000049-00055+00126-00021-00024+00126+00206-00101-00092+ 82CBOVIX VIX OOPC 20220216 002300000191+00289-00186-00156+00251+00240-00135+06348+006261430005100+ 81CBOVIX VIX OOPP 20220216 002300000049-00055+00009-00096+00093-00009+00027+00132+00141- 82CBOVIX VIX OOPP 20220216 002300000042-00060+00164+00193-00099-00074+00179-03643-006261430003901+ 81CBOVIX VIX OOPC 20220216 002400000050-00057+00123-00015-00020+00123+00201-00091-00085+ 82CBOVIX VIX OOPC 20220216 002400000184+00281-00172-00146+00240+00231-00128+06039+006467610004819+ 81CBOVIX VIX OOPP 20220216 002400000050-00057+00007-00101+00097-00007+00033+00142+00148- 82CBOVIX VIX OOPP 20220216 002400000049-00069+00178+00204-00110-00083+00187-03952-006467610004619+ 81CBOVIX VIX OOPC 20220216 002500000051-00058+00121-00010-00016+00120+00195-00083-00079+ 82CBOVIX VIX OOPC 20220216 002500000178+00273-00159-00137+00230+00223-00121+05759+006678560004580+ 81CBOVIX VIX OOPP 20220216 002500000051-00058+00005-00106+00101-00004+00038+00150+00155- 82CBOVIX VIX OOPP 20220216 002500000055-00077+00190+00213-00119-00092+00193-04232-006678560005379+ 81CBOVIX VIX OOPC 20220216 002600000051-00058+00119-00006-00013+00118+00190-00075-00073+ 82CBOVIX VIX OOPC 20220216 002600000172+00265-00148-00128+00221+00214-00115+05496+006843290004341+ 81CBOVIX VIX OOPP 20220216 002600000051-00058+00002-00111+00104-00001+00043+00158+00160- 82CBOVIX VIX OOPP 20220216 002600000061-00085+00202+00221-00129-00100+00200-04495-006843290006140+ 81CBOVIX VIX OOPC 20220216 002700000052-00059+00117-00002-00010+00115+00185-00068-00067+ 82CBOVIX VIX OOPC 20220216 002700000166+00257-00137-00120+00212+00207-00109+05244+006968630004102+ 81CBOVIX VIX OOPP 20220216 002700000052-00059+00000-00114+00107-00002-00048+00165+00166- 82CBOVIX VIX OOPP 20220216 002700000067-00092+00212+00229-00138-00108+00206-04746-006968630006900+ 81CBOVIX VIX OOPC 20220216 002800000052-00059+00114-00001+00007+00112+00181-00061-00062+ 82CBOVIX VIX OOPC 20220216 002800000160+00250-00128-00113+00204+00199-00103+05016+007108710003900+ 81CBOVIX VIX OOPP 20220216 002800000052-00059+00002+00117+00109-00005-00053+00172+00171- 82CBOVIX VIX OOPP 20220216 002800000073-00100+00222+00236-00146-00116+00211-04974-007108710007697+ 81CBOVIX VIX OOPC 20220216 002900000052-00058+00112-00004+00005+00109+00176-00056-00058+ 82CBOVIX VIX OOPC 20220216 002900000155+00243-00119-00107+00196+00192-00098+04798+007221410003700+ 81CBOVIX VIX OOPP 20220216 002900000052-00058+00005+00120+00111-00008-00057+00177+00175- 82CBOVIX VIX OOPP 20220216 002900000078-00107+00231+00243-00154-00123+00216-05193-007221410008496+ 81CBOVIX VIX OOPC 20220216 003000000051-00058+00109-00006+00003+00106+00171-00050-00054+ 82CBOVIX VIX OOPC 20220216 003000000149+00236-00111-00100+00188+00185-00093+04586+007308210003501+ 81CBOVIX VIX OOPP 20220216 003000000051-00058+00007+00123+00114-00011-00062+00183+00179- 82CBOVIX VIX OOPP 20220216 003000000084-00114+00239+00249-00162-00130+00222-05404-007308210009296+ 81CBOVIX VIX OOPC 20220216 003250000051-00057+00103-00011+00001-00099+00160-00039-00045+ 82CBOVIX VIX OOPC 20220216 003250000136+00219-00093-00087+00170+00169-00082+04112+007513660003072+ 81CBOVIX VIX OOPP 20220216 003250000051-00057+00013+00127+00118-00018-00073+00194+00189- 82CBOVIX VIX OOPP 20220216 003250000097-00130+00257+00263-00180-00145+00233-05878-007513660011365+ 81CBOVIX VIX OOPC 20220216 003500000049-00054+00097-00014+00005-00091+00148-00030-00036+ 82CBOVIX VIX OOPC 20220216 003500000123+00203-00077-00074+00151+00154-00071+03657+007591960002643+ 81CBOVIX VIX OOPP 20220216 003500000049-00054+00020+00131+00121-00026-00085+00204+00197- 82CBOVIX VIX OOPP 20220216 003500000110-00147+00272+00276-00198-00161+00244-06333-007591960013433+ 81CBOVIX VIX OOPC 20220216 003750000048-00052+00092-00016+00007-00085+00139-00023-00031+ 82CBOVIX VIX OOPC 20220216 003750000113+00189-00066-00065+00139+00142-00064+03328+007810060002383+ 81CBOVIX VIX OOPP 20220216 003750000048-00052+00025+00133+00123-00032-00094+00210+00202- 82CBOVIX VIX OOPP 20220216 003750000120-00160+00284+00284-00211-00173+00251-06663-007810060015671+ 81CBOVIX VIX OOPC 20220216 004000000046-00050+00086-00018+00008-00079+00130-00017-00026+ 82CBOVIX VIX OOPC 20220216 004000000104+00176-00056-00057+00126+00130-00057+03014+007946110002123+ 81CBOVIX VIX OOPP 20220216 004000000046-00050+00030+00134+00125-00038-00103+00216+00207- 82CBOVIX VIX OOPP 20220216 004000000129-00173+00294+00293-00223-00184+00257-06976-007946110017909+ 81CBOVIX VIX OOPC 20220216 004250000044-00048+00082-00019+00009-00073+00122-00013-00022+ 82CBOVIX VIX OOPC 20220216 004250000096+00165-00048-00051+00116+00120-00052+02750+008090430001914+ 81CBOVIX VIX OOPP 20220216 004250000044-00048+00035+00135+00126-00043-00111+00220+00211- 82CBOVIX VIX OOPP 20220216 004250000137-00185+00302+00299-00234-00194+00263-07240-008090430020198+ 81CBOVIX VIX OOPC 20220216 004500000042-00045+00077-00019+00010-00068+00114-00009-00018+ 82CBOVIX VIX OOPC 20220216 004500000088+00154-00041-00044+00105+00111-00046+02494+008173470001705+ 81CBOVIX VIX OOPP 20220216 004500000042-00045+00040+00136+00127-00049-00119+00224+00215- 82CBOVIX VIX OOPP 20220216 004500000145-00196+00309+00305-00245-00204+00268-07497-008173470022487+ 81CBOVIX VIX OOPC 20220216 004750000040-00043+00072-00019+00011-00063+00107-00007-00016+ 82CBOVIX VIX OOPC 20220216 004750000082+00145-00035-00040+00097+00103-00042+02299+008313540001560+ 81CBOVIX VIX OOPP 20220216 004750000040-00043+00044+00136+00128-00053-00126+00226+00217- 82CBOVIX VIX OOPP 20220216 004750000152-00205+00314+00310-00252-00212+00272-07691-008313540024840+ 81CBOVIX VIX OOPC 20220216 005000000039-00040+00068-00019+00011-00059+00101-00004-00013+ 82CBOVIX VIX OOPC 20220216 005000000075+00136-00031-00036+00090+00095-00039+02110+008409510001416+ 81CBOVIX VIX OOPP 20220216 005000000039-00040+00048+00136+00128-00057-00132+00229+00220- 82CBOVIX VIX OOPP 20220216 005000000158-00214+00319+00314-00260-00219+00276-07880-008409510027193+ 81CBOVIX VIX OOPC 20220216 005500000035-00035+00060-00019+00012-00050+00088-00001-00009+ 82CBOVIX VIX OOPC 20220216 005500000063+00118-00022-00028+00074+00081-00031+01741+008475630001127+ 81CBOVIX VIX OOPP 20220216 005500000035-00035+00057+00135+00128-00066-00145+00233+00224- 82CBOVIX VIX OOPP 20220216 005500000170-00232+00328+00322-00276-00234+00284-08250-008475630031900+ 81CBOVIX VIX OOPC 20220216 006000000032-00032+00055-00018+00012-00045+00079-00001+00007+ 82CBOVIX VIX OOPC 20220216 006000000056+00106-00017-00023+00065+00072-00027+01525+008707930000981+ 81CBOVIX VIX OOPP 20220216 006000000032-00032+00062+00134+00128-00072-00154+00234+00226- 82CBOVIX VIX OOPP 20220216 006000000177-00244+00333+00327-00285-00243+00288-08465-008707930036750+ 81CBOVIX VIX OOPC 20220216 006500000029-00029+00049-00017+00011-00040+00071-00003+00005+ 82CBOVIX VIX OOPC 20220216 006500000049+00095-00013-00019+00056+00063-00023+01319+008844280000835+ 81CBOVIX VIX OOPP 20220216 006500000029-00029+00067+00133+00128-00077-00162+00236+00228- 82CBOVIX VIX OOPP 20220216 006500000184-00255+00337+00331-00293-00252+00292-08672-008844280041600+ 81CBOVIX VIX OOPC 20220216 007000000026-00026+00044-00015+00011-00034+00063-00004+00003+ 82CBOVIX VIX OOPC 20220216 007000000042+00084-00009-00016+00048+00055-00019+01129+008916630000700+ 81CBOVIX VIX OOPP 20220216 007000000027-00026+00073+00132+00127-00082-00170+00237+00230- 82CBOVIX VIX OOPP 20220216 007000000191-00266+00340+00334-00301-00260+00295-08862-008916630046460+ 81CBOVIX VIX OOPC 20220216 007500000024-00023+00040-00014+00010-00030+00057-00004+00002+ 82CBOVIX VIX OOPC 20220216 007500000037+00075-00007-00013+00042+00048-00017+00986+009018610000603+ 81CBOVIX VIX OOPP 20220216 007500000024-00023+00077+00131+00127-00086-00176+00237+00231- 82CBOVIX VIX OOPP 20220216 007500000196-00274+00343+00337-00307-00266+00298-09004-009018610051359+ 81CBOVIX VIX OOPC 20220216 008000000022-00021+00036-00013+00010-00027+00051-00005+00001+ 82CBOVIX VIX OOPC 20220216 008000000032+00068-00005-00011+00037+00043-00014+00864+009103400000521+ 81CBOVIX VIX OOPP 20220216 008000000022-00021+00081+00130+00126-00090-00182+00238+00232- 82CBOVIX VIX OOPP 20220216 008000000201-00282+00345+00339-00313-00272+00300-09127-009103400056273+ 81CBOVIX VIX OOPC 20220216 008500000020-00018+00032-00012+00009-00024+00045-00005+00000+ 82CBOVIX VIX OOPC 20220216 008500000028+00060-00004-00009+00032+00038-00012+00743+009127400000439+ 81CBOVIX VIX OOPP 20220216 008500000020-00018+00085+00128+00126-00093-00188+00238+00233- 82CBOVIX VIX OOPP 20220216 008500000205-00289+00346+00341-00318-00277+00302-09248-009127400061186+ 81CBOVIX VIX OOPC 20220216 009000000018-00016+00028-00011+00008-00020+00040-00005+00000- 82CBOVIX VIX OOPC 20220216 009000000023+00052-00002-00007+00026+00032-00010+00622+009084430000357+ 81CBOVIX VIX OOPP 20220216 009000000018-00016+00089+00127+00125-00097-00194+00238+00233- 82CBOVIX VIX OOPP 20220216 009000000210-00297+00348+00343-00323-00283+00305-09369-009084430066100+ 81CBOVIX VIX OOPC 20220216 009500000016-00014+00025-00010+00008-00018+00036-00005+00001- 82CBOVIX VIX OOPC 20220216 009500000021+00047-00001-00006+00023+00029-00009+00549+009143590000311+ 81CBOVIX VIX OOPP 20220216 009500000016-00014+00091+00126+00124-00099-00197+00238+00234- 82CBOVIX VIX OOPP 20220216 009500000212-00302+00348+00344-00326-00286+00306-09442-009143590071050+ 81CBOVIX VIX OOPC 20220216 010000000014-00012+00023-00009+00007-00015+00032-00004+00001- 82CBOVIX VIX OOPC 20220216 010000000018+00042-00001-00005+00020+00025-00007+00476+009159620000266+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00094+00125+00124-00101-00201+00237+00234- 82CBOVIX VIX OOPP 20220216 010000000215-00307+00349+00345-00330-00289+00307-09514-009159620076000+ 81CBOVIX VIX OOPC 20220216 011000000013-00011+00020-00008+00006-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00037-00000-00004+00017+00022-00006+00403+009371950000224+ 81CBOVIX VIX OOPP 20220216 011000000013-00011+00097+00124+00123-00103-00205+00237+00234- 82CBOVIX VIX OOPP 20220216 011000000218-00313+00350+00346-00333-00293+00308-09587-009371950085950+ 81CBOVIX VIX OOPC 20220216 012000000011-00009+00017-00007+00006-00011+00024-00004+00001- 82CBOVIX VIX OOPC 20220216 012000000013+00031-00000+00003+00014+00018-00005+00333+009494850000183+ 81CBOVIX VIX OOPP 20220216 012000000011-00009+00099+00123+00122-00106-00209+00237+00234- 82CBOVIX VIX OOPP 20220216 012000000220-00318+00350+00347-00336-00297+00310-09658-009494850095900+ 81CBOVIX VIX OOPC 20220216 013000000010-00008+00015-00006+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00027-00001+00002+00012+00015-00004+00276+009595760000150+ 81CBOVIX VIX OOPP 20220216 013000000010-00008+00102+00122+00122-00107-00213+00236+00234- 82CBOVIX VIX OOPP 20220216 013000000223-00323+00350+00348-00338-00300+00311-09714-009595760105859+ 81CBOVIX VIX OOPC 20220216 014000000008-00007+00013-00005+00005-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00023-00001+00002+00010+00013-00004+00233+009690790000125+ 81CBOVIX VIX OOPP 20220216 014000000008-00006+00104+00121+00121-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20220216 014000000224-00326+00350+00348-00340-00302+00311-09758-009690790115825+ 81CBOVIX VIX OOPC 20220216 015000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20220216 015000000007+00020-00001+00001+00008+00011-00003+00190+009717810000100+ 81CBOVIX VIX OOPP 20220216 015000000007-00005+00106+00121+00121-00110-00218+00236+00234- 82CBOVIX VIX OOPP 20220216 015000000226-00330+00350+00349-00342-00304+00312-09801-009717810125791+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00133-00130-00127+00133+00264-00262-00256+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00384+00395+00355-00336+09943+004551070014451+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00010-00000+00000+00019-00046-004551070000015+ 81CBOVIX VIX OOPC 20220315 001100000005-00003+00135-00129-00124+00134+00264-00260-00251+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00377+00394+00354-00325+09894+004551070013470+ 81CBOVIX VIX OOPP 20220315 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00017-00000-00001+00030-00096-004551070000033+ 81CBOVIX VIX OOPC 20220315 001200000008-00005+00136-00126-00119+00135+00265-00257-00244+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00368+00393+00353-00312+09814+004551070012503+ 81CBOVIX VIX OOPP 20220315 001200000008-00005+00005-00005+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00006+00027-00001-00002+00043-00175-004551070000065+ 81CBOVIX VIX OOPC 20220315 001300000012-00008+00138-00122-00113+00137+00265-00253-00236+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00384-00355+00391+00352-00296+09696+004551070011556+ 81CBOVIX VIX OOPP 20220315 001300000012-00008+00006-00009+00019-00006+00002-00010+00028- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00011+00039-00003-00003+00059-00293-004551070000118+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00140-00118-00107+00139+00266-00248-00226+ 82CBOVIX VIX OOPC 20220315 001400000265+00393-00378-00342+00388+00350-00280+09554+004482840010623+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00008-00014+00025-00008+00002-00015+00037- 82CBOVIX VIX OOPP 20220315 001400000002+00002+00016+00053-00007-00005+00075-00435-004482840000183+ 81CBOVIX VIX OOPC 20220315 001500000022-00018+00142-00108-00096+00142+00265-00236-00211+ 82CBOVIX VIX OOPC 20220315 001500000264+00389-00365-00322+00381+00346-00261+09275+004716940009791+ 81CBOVIX VIX OOPP 20220315 001500000022-00018+00011-00023+00035-00011+00002-00027+00052- 82CBOVIX VIX OOPP 20220315 001500000000+00005+00029+00073-00014-00010+00094-00714-004716940000350+ 81CBOVIX VIX OOPC 20220315 001600000027-00025+00144-00099-00087+00145+00264-00224-00196+ 82CBOVIX VIX OOPC 20220315 001600000261+00385-00351-00302+00372+00340-00242+08975+004844790008996+ 81CBOVIX VIX OOPP 20220315 001600000027-00025+00013-00033+00045-00013+00001-00039+00067- 82CBOVIX VIX OOPP 20220315 001600000002-00009+00044+00093-00023-00015+00113-01015-004844790000554+ 81CBOVIX VIX OOPC 20220315 001700000033-00032+00146-00087-00076+00147+00261-00208-00181+ 82CBOVIX VIX OOPC 20220315 001700000256+00379-00332-00280+00360+00333-00225+08606+005069540008306+ 81CBOVIX VIX OOPP 20220315 001700000033-00032+00014-00045+00055-00015+00002+00055+00082- 82CBOVIX VIX OOPP 20220315 001700000007-00015+00062+00114-00035-00022+00130-01383-005069540000863+ 81CBOVIX VIX OOPC 20220315 001800000038-00038+00146-00076-00067+00147+00258-00194-00167+ 82CBOVIX VIX OOPC 20220315 001800000251+00373-00315-00261+00348+00326-00208+08258+005140760007616+ 81CBOVIX VIX OOPP 20220315 001800000038-00038+00015-00055+00065-00016+00005+00069+00096- 82CBOVIX VIX OOPP 20220315 001800000012-00022+00080+00133-00047-00029+00147-01731-005140760001172+ 81CBOVIX VIX OOPC 20220315 001900000042-00044+00146-00064-00057+00147+00253-00176-00152+ 82CBOVIX VIX OOPC 20220315 001900000244+00364-00291-00242+00333+00315-00195+07833+005515290007156+ 81CBOVIX VIX OOPP 20220315 001900000042-00044+00014-00068+00074-00015+00010+00087+00111- 82CBOVIX VIX OOPP 20220315 001900000019-00031+00103+00153-00061-00040+00160-02156-005515290001711+ 81CBOVIX VIX OOPC 20220315 002000000046-00049+00145-00053-00050+00146+00248-00160-00140+ 82CBOVIX VIX OOPC 20220315 002000000236+00355-00271-00224+00320+00305-00183+07456+005751400006696+ 81CBOVIX VIX OOPP 20220315 002000000046-00049+00014-00078+00082-00014+00015+00103+00123- 82CBOVIX VIX OOPP 20220315 002000000027-00039+00123+00170-00075-00050+00173-02533-005751400002251+ 81CBOVIX VIX OOPC 20220315 002100000048-00053+00144-00044-00043+00144+00243-00146-00129+ 82CBOVIX VIX OOPC 20220315 002100000229+00347-00253-00209+00306+00296-00171+07105+005893540006237+ 81CBOVIX VIX OOPP 20220315 002100000048-00053+00012-00087+00089-00013+00020+00117+00135- 82CBOVIX VIX OOPP 20220315 002100000034-00048+00142+00186-00088-00060+00185-02885-005893540002790+ 81CBOVIX VIX OOPC 20220315 002200000051-00056+00142-00036-00036+00142+00238-00134-00118+ 82CBOVIX VIX OOPC 20220315 002200000221+00338-00236-00194+00293+00286-00159+06766+005965300005777+ 81CBOVIX VIX OOPP 20220315 002200000051-00056+00011-00095+00095-00010+00025+00129+00145- 82CBOVIX VIX OOPP 20220315 002200000042-00057+00159+00200-00102-00069+00196-03223-005965300003330+ 81CBOVIX VIX OOPC 20220315 002300000053-00058+00140-00029-00030+00139+00232-00122-00108+ 82CBOVIX VIX OOPC 20220315 002300000213+00329-00220-00180+00279+00277-00147+06432+005980780005318+ 81CBOVIX VIX OOPP 20220315 002300000052-00058+00009-00102+00101-00007+00031+00141+00155- 82CBOVIX VIX OOPP 20220315 002300000050-00066+00175+00214-00115-00078+00208-03557-005980780003869+ 81CBOVIX VIX OOPC 20220315 002400000054-00060+00138-00023-00026+00136+00227-00111-00100+ 82CBOVIX VIX OOPC 20220315 002400000205+00319-00204-00169+00268+00267-00139+06130+006190130005042+ 81CBOVIX VIX OOPP 20220315 002400000054-00060+00007-00109+00106-00004+00036+00152+00163- 82CBOVIX VIX OOPP 20220315 002400000058-00075+00191+00226-00127-00088+00216-03859-006190130004592+ 81CBOVIX VIX OOPC 20220315 002500000055-00061+00136-00017-00022+00133+00221-00101-00093+ 82CBOVIX VIX OOPC 20220315 002500000198+00311-00190-00158+00257+00258-00132+05849+006366590004780+ 81CBOVIX VIX OOPP 20220315 002500000055-00061+00004-00114+00110-00001+00042+00162+00170- 82CBOVIX VIX OOPP 20220315 002500000065-00084+00205+00236-00138-00097+00223-04140-006366590005329+ 81CBOVIX VIX OOPC 20220315 002600000055-00062+00133-00012-00018+00130+00216-00092-00086+ 82CBOVIX VIX OOPC 20220315 002600000191+00302-00177-00149+00246+00249-00125+05584+006500010004518+ 81CBOVIX VIX OOPP 20220315 002600000055-00062+00002-00119+00114-00002-00048+00171+00177- 82CBOVIX VIX OOPP 20220315 002600000072-00093+00218+00246-00149-00106+00230-04405-006500010006067+ 81CBOVIX VIX OOPC 20220315 002700000056-00062+00131-00008-00015+00126+00210-00084-00080+ 82CBOVIX VIX OOPC 20220315 002700000184+00294-00165-00140+00236+00240-00118+05338+006635490004287+ 81CBOVIX VIX OOPP 20220315 002700000056-00062+00001+00123+00117-00005-00053+00179+00183- 82CBOVIX VIX OOPP 20220315 002700000079-00101+00230+00255-00159-00115+00237-04651-006635490006834+ 81CBOVIX VIX OOPC 20220315 002800000056-00062+00128-00004-00012+00123+00205-00077-00074+ 82CBOVIX VIX OOPC 20220315 002800000178+00285-00154-00132+00226+00232-00112+05102+006738350004056+ 81CBOVIX VIX OOPP 20220315 002800000056-00062+00003+00127+00120-00008-00058+00186+00189- 82CBOVIX VIX OOPP 20220315 002800000085-00109+00241+00263-00168-00123+00243-04887-006738350007602+ 81CBOVIX VIX OOPC 20220315 002900000056-00062+00125-00001-00009+00120+00199-00070-00069+ 82CBOVIX VIX OOPC 20220315 002900000171+00277-00144-00124+00217+00224-00106+04877+006824510003835+ 81CBOVIX VIX OOPP 20220315 002900000056-00062+00006+00130+00123-00012-00064+00193+00194- 82CBOVIX VIX OOPP 20220315 002900000092-00117+00251+00271-00178-00131+00249-05112-006824510008380+ 81CBOVIX VIX OOPC 20220315 003000000056-00062+00123-00002+00007+00117+00194-00064-00065+ 82CBOVIX VIX OOPC 20220315 003000000166+00270-00135-00118+00209+00217-00102+04684+006956920003670+ 81CBOVIX VIX OOPP 20220315 003000000056-00062+00009+00133+00125-00015-00069+00199+00198- 82CBOVIX VIX OOPP 20220315 003000000097-00125+00260+00277-00186-00139+00254-05306-006956920009215+ 81CBOVIX VIX OOPC 20220315 003250000055-00061+00117-00007+00002+00109+00182-00051-00055+ 82CBOVIX VIX OOPC 20220315 003250000152+00252-00115-00103+00190+00199-00090+04228+007191230003260+ 81CBOVIX VIX OOPP 20220315 003250000055-00061+00015+00139+00129-00022-00081+00212+00208- 82CBOVIX VIX OOPP 20220315 003250000111-00143+00280+00292-00205-00156+00265-05761-007191230011302+ 81CBOVIX VIX OOPC 20220315 003500000054-00059+00110-00011+00002-00101+00170-00041-00046+ 82CBOVIX VIX OOPC 20220315 003500000138+00234-00097-00089+00171+00183-00079+03795+007308430002850+ 81CBOVIX VIX OOPP 20220315 003500000054-00059+00022+00143+00133-00031-00093+00222+00217- 82CBOVIX VIX OOPP 20220315 003500000125-00160+00297+00306-00224-00172+00276-06194-007308430013389+ 81CBOVIX VIX OOPC 20220315 003750000052-00056+00104-00014+00005-00093+00159-00032-00038+ 82CBOVIX VIX OOPC 20220315 003750000126+00218-00083-00077+00154+00168-00070+03413+007407770002500+ 81CBOVIX VIX OOPP 20220315 003750000052-00056+00028+00146+00136-00038-00104+00231+00225- 82CBOVIX VIX OOPP 20220315 003750000137-00177+00312+00317-00241-00187+00285-06576-007407770015537+ 81CBOVIX VIX OOPC 20220315 004000000050-00054+00098-00016+00007-00087+00149-00025-00032+ 82CBOVIX VIX OOPC 20220315 004000000115+00203-00071-00068+00140+00155-00062+03092+007527520002225+ 81CBOVIX VIX OOPP 20220315 004000000050-00054+00034+00148+00138-00045-00114+00238+00231- 82CBOVIX VIX OOPP 20220315 004000000148-00191+00324+00327-00255-00200+00293-06897-007527520017760+ 81CBOVIX VIX OOPC 20220315 004250000048-00051+00092-00018+00009-00080+00139-00019-00027+ 82CBOVIX VIX OOPC 20220315 004250000105+00190-00060-00060+00127+00143-00055+02799+007613960001975+ 81CBOVIX VIX OOPP 20220315 004250000048-00051+00040+00149+00140-00052-00124+00244+00236- 82CBOVIX VIX OOPP 20220315 004250000158-00205+00334+00335-00268-00213+00300-07190-007613960020007+ 81CBOVIX VIX OOPC 20220315 004500000046-00048+00086-00018+00010-00074+00130-00015-00023+ 82CBOVIX VIX OOPC 20220315 004500000097+00177-00052-00053+00116+00132-00050+02550+007712140001773+ 81CBOVIX VIX OOPP 20220315 004500000046-00048+00045+00150+00141-00057-00133+00248+00240- 82CBOVIX VIX OOPP 20220315 004500000166-00217+00343+00342-00279-00223+00305-07439-007712140022302+ 81CBOVIX VIX OOPC 20220315 004750000045-00046+00082-00019+00010-00070+00123-00012-00021+ 82CBOVIX VIX OOPC 20220315 004750000091+00168-00046-00048+00108+00123-00046+02371+007879620001645+ 81CBOVIX VIX OOPP 20220315 004750000045-00046+00049+00150+00142-00062-00140+00251+00243- 82CBOVIX VIX OOPP 20220315 004750000173-00227+00349+00347-00287-00232+00309-07618-007879620024672+ 81CBOVIX VIX OOPC 20220315 005000000043-00044+00078-00019+00011-00066+00117-00009-00018+ 82CBOVIX VIX OOPC 20220315 005000000085+00158-00041-00044+00100+00115-00043+02199+008008570001517+ 81CBOVIX VIX OOPP 20220315 005000000043-00044+00053+00151+00142-00066-00146+00254+00245- 82CBOVIX VIX OOPP 20220315 005000000179-00236+00354+00351-00294-00240+00312-07790-008008570027041+ 81CBOVIX VIX OOPC 20220315 005500000039-00039+00070-00019+00012-00057+00104-00005-00013+ 82CBOVIX VIX OOPC 20220315 005500000073+00140-00031-00035+00086+00100-00036+01870+008160800001261+ 81CBOVIX VIX OOPP 20220315 005500000039-00039+00061+00150+00143-00074-00159+00258+00250- 82CBOVIX VIX OOPP 20220315 005500000190-00254+00364+00359-00309-00255+00320-08120-008160800031781+ 81CBOVIX VIX OOPC 20220315 006000000035-00034+00062-00018+00012-00048+00090-00001-00009+ 82CBOVIX VIX OOPC 20220315 006000000061+00122-00023-00028+00070+00086-00029+01547+008178110001005+ 81CBOVIX VIX OOPP 20220315 006000000035-00034+00070+00149+00143-00083-00173+00262+00254- 82CBOVIX VIX OOPP 20220315 006000000203-00273+00372+00367-00324-00270+00327-08442-008178110036520+ 81CBOVIX VIX OOPC 20220315 006500000031-00028+00052-00016+00011-00039+00076-00002+00005+ 82CBOVIX VIX OOPC 20220315 006500000048+00102-00015-00020+00055+00071-00021+01220+008051350000750+ 81CBOVIX VIX OOPP 20220315 006500000031-00028+00079+00148+00143-00093-00187+00265+00258- 82CBOVIX VIX OOPP 20220315 006500000215-00292+00380+00375-00340-00284+00334-08769-008051350041259+ 81CBOVIX VIX OOPC 20220315 007000000029-00027+00049-00015+00011-00036+00071-00002+00004+ 82CBOVIX VIX OOPC 20220315 007000000044+00095-00013-00018+00051+00065-00020+01119+008315720000694+ 81CBOVIX VIX OOPP 20220315 007000000029-00027+00083+00147+00143-00095-00192+00265+00259- 82CBOVIX VIX OOPP 20220315 007000000219-00299+00382+00377-00344-00290+00335-08870-008315720046199+ 81CBOVIX VIX OOPC 20220315 007500000027-00025+00046-00015+00011-00034+00066-00003+00004+ 82CBOVIX VIX OOPC 20220315 007500000041+00089-00011-00016+00047+00059-00018+01025+008532930000639+ 81CBOVIX VIX OOPP 20220315 007500000027-00025+00086+00146+00142-00098-00197+00266+00259- 82CBOVIX VIX OOPP 20220315 007500000222-00306+00384+00379-00348-00296+00337-08964-008532930051139+ 81CBOVIX VIX OOPC 20220315 008000000026-00023+00042-00014+00010-00031+00061-00003+00003+ 82CBOVIX VIX OOPC 20220315 008000000038+00082-00009-00014+00043+00054-00017+00936+008707780000584+ 81CBOVIX VIX OOPP 20220315 008000000026-00023+00089+00146+00142-00101-00202+00266+00260- 82CBOVIX VIX OOPP 20220315 008000000226-00312+00386+00380-00352-00301+00338-09053-008707780056079+ 81CBOVIX VIX OOPC 20220315 008500000024-00022+00039-00013+00010-00028+00057-00004+00002+ 82CBOVIX VIX OOPC 20220315 008500000034+00076-00007-00013+00039+00050-00015+00850+008843460000529+ 81CBOVIX VIX OOPP 20220315 008500000024-00021+00092+00145+00142-00103-00206+00267+00261- 82CBOVIX VIX OOPP 20220315 008500000229-00319+00387+00382-00356-00306+00340-09139-008843460061019+ 81CBOVIX VIX OOPC 20220315 009000000022-00020+00036-00012+00010-00026+00052-00004+00002+ 82CBOVIX VIX OOPC 20220315 009000000031+00070-00006-00011+00035+00045-00014+00767+008941710000474+ 81CBOVIX VIX OOPP 20220315 009000000022-00020+00095+00144+00141-00106-00211+00267+00262- 82CBOVIX VIX OOPP 20220315 009000000232-00325+00389+00384-00359-00310+00342-09222-008941710065959+ 81CBOVIX VIX OOPC 20220315 009500000021-00018+00033-00012+00009-00023+00048-00004+00001+ 82CBOVIX VIX OOPC 20220315 009500000028+00064-00005-00010+00031+00041-00012+00686+009002920000419+ 81CBOVIX VIX OOPP 20220315 009500000021-00018+00098+00143+00141-00108-00215+00267+00262- 82CBOVIX VIX OOPP 20220315 009500000235-00331+00390+00385-00363-00314+00343-09303-009002920070899+ 81CBOVIX VIX OOPC 20220315 010000000019-00016+00031-00011+00009-00021+00044-00004+00000+ 82CBOVIX VIX OOPC 20220315 010000000025+00059-00004-00008+00028+00037-00011+00619+009071450000375+ 81CBOVIX VIX OOPP 20220315 010000000019-00016+00101+00142+00140-00110-00219+00267+00263- 82CBOVIX VIX OOPP 20220315 010000000238-00336+00391+00386-00366-00318+00344-09370-009071450075850+ 81CBOVIX VIX OOPC 20220315 011000000016-00014+00026-00009+00008-00018+00037-00004+00000- 82CBOVIX VIX OOPC 20220315 011000000021+00050-00002-00006+00023+00031-00009+00504+009175980000300+ 81CBOVIX VIX OOPP 20220315 011000000016-00014+00105+00141+00139-00114-00226+00267+00263- 82CBOVIX VIX OOPP 20220315 011000000243-00345+00392+00388-00372-00324+00347-09485-009175980085765+ 81CBOVIX VIX OOPC 20220315 012000000014-00011+00022-00008+00007-00014+00031-00004+00001- 82CBOVIX VIX OOPC 20220315 012000000016+00041-00001-00004+00018+00025-00006+00391+009160920000225+ 81CBOVIX VIX OOPP 20220315 012000000014-00011+00110+00139+00138-00118-00232+00267+00264- 82CBOVIX VIX OOPP 20220315 012000000247-00354+00394+00390-00377-00330+00349-09598-009160920095680+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00019-00007+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000013+00035-00000-00004+00015+00021-00005+00328+009258930000187+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00113+00138+00138-00120-00236+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000250-00359+00394+00391-00380-00334+00350-09661-009258930105631+ 81CBOVIX VIX OOPC 20220315 014000000010-00008+00016-00006+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000011+00030-00000+00003+00012+00017-00004+00266+009280800000148+ 81CBOVIX VIX OOPP 20220315 014000000010-00008+00116+00137+00137-00122-00241+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000252-00365+00395+00392-00383-00338+00351-09723-009280800115583+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00013-00005+00005-00008+00019-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00025-00000+00002+00010+00014-00003+00214+009280800000117+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00118+00136+00136-00124-00244+00266+00264- 82CBOVIX VIX OOPP 20220315 015000000254-00369+00395+00393-00385-00341+00352-09775-009280800125542+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210728 001000000666+01000-01000-00930+00939+00900-00293+09999+008678110009775+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210728 001000000001-00000+00000+00070-00061-00000+00300-00000+008678110000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210728 001050000664+01000-01000-00897+00905+00900-00278+09999+008678110009275+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210728 001050000002-00000+00000+00103-00095-00000+00315-00000+008678110000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210728 001100000661+01000-01000-00859+00866+00900-00263+09999+008678110008775+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210728 001100000005-00000+00000+00141-00134-00000+00330-00000+008678110000000+ 81CBOVIXW VIX OOPC 20210728 001150000000+00000+00333-00333-00333+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210728 001150000655+01000-01000-00817+00822+00900-00248+09997+008678110008275+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210728 001150000012-00000+00000+00183-00178-00000+00345-00002-008678110000000+ 81CBOVIXW VIX OOPC 20210728 001200000000+00000+00333-00333-00332+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20210728 001200000645+01000-01000-00771+00775+00900-00233+09994+008678110007775+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210728 001200000022-00000+00000+00229-00225-00000+00360-00005-008678110000001+ 81CBOVIXW VIX OOPC 20210728 001250000000+00000+00333-00333-00331+00333+00667-00667-00618+ 82CBOVIXW VIX OOPC 20210728 001250000629+01000-01000-00724+00726+00900-00218+09986+008678110007276+ 81CBOVIXW VIX OOPP 20210728 001250000000+00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210728 001250000038-00000+00000+00276-00274-00000+00375-00013-008678110000001+ 81CBOVIXW VIX OOPC 20210728 001300000000+00000+00333-00333-00328+00332+00666-00666-00595+ 82CBOVIXW VIX OOPC 20210728 001300000607+01000-01000-00676+00677+00900-00203+09969+008678110006778+ 81CBOVIXW VIX OOPP 20210728 001300000000+00000+00000+00000+00005-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20210728 001300000059-00000+00000+00324-00323-00000+00390-00030-008678110000003+ 81CBOVIXW VIX OOPC 20210728 001350000000+00001+00333-00333-00325+00329+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210728 001350000580+00999-00999-00627+00628+00900-00188+09938+008678110006281+ 81CBOVIXW VIX OOPP 20210728 001350000000+00001+00001+00001+00009-00004-00001+00001+00099- 82CBOVIXW VIX OOPP 20210728 001350000087-00001+00001+00373-00372-00000+00404-00061-008678110000006+ 81CBOVIXW VIX OOPC 20210728 001400000000+00001+00332-00332-00319+00326+00665-00665-00536+ 82CBOVIXW VIX OOPC 20210728 001400000547+00999-00999-00578+00579+00900-00174+09884+008678110005788+ 81CBOVIXW VIX OOPP 20210728 001400000000+00001+00001+00001+00015-00007-00001+00001+00131- 82CBOVIXW VIX OOPP 20210728 001400000120-00001+00001+00422-00421-00000+00419-00114-008678110000013+ 81CBOVIXW VIX OOPC 20210728 001450000001+00002+00331-00331-00311+00320+00664-00664-00500+ 82CBOVIXW VIX OOPC 20210728 001450000510+00998-00998-00530+00530+00899-00159+09798+008678110005299+ 81CBOVIXW VIX OOPP 20210728 001450000001+00002+00002+00002+00023-00013-00002+00002+00167- 82CBOVIXW VIX OOPP 20210728 001450000157-00002+00002+00470-00470-00001+00434-00201-008678110000024+ 81CBOVIXW VIX OOPC 20210728 001500000001+00003+00329-00329-00300+00311+00662-00662-00461+ 82CBOVIXW VIX OOPC 20210728 001500000469+00996-00996-00482+00482+00899-00145+09667+008678110004818+ 81CBOVIXW VIX OOPP 20210728 001500000001+00003+00004+00004+00034-00022-00004+00004+00205- 82CBOVIXW VIX OOPP 20210728 001500000197-00004+00004+00518-00518-00001+00448-00332-008678110000043+ 81CBOVIXW VIX OOPC 20210728 001600000002+00007+00322-00322-00270+00284+00655-00655-00380+ 82CBOVIXW VIX OOPC 20210728 001600000385+00988-00988-00389+00389+00897-00117+09229+008678110003890+ 81CBOVIXW VIX OOPP 20210728 001600000002+00007+00011+00011+00064-00049-00011+00011+00286- 82CBOVIXW VIX OOPP 20210728 001600000282-00011+00011+00611-00611-00003+00476-00770-008678110000115+ 81CBOVIXW VIX OOPC 20210728 001700000005+00015+00306-00304-00229+00244+00636-00636-00303+ 82CBOVIXW VIX OOPC 20210728 001700000306+00969-00969-00308+00308+00891-00092+08383+009226950003080+ 81CBOVIXW VIX OOPP 20210728 001700000005+00015+00028+00030+00104-00089-00030+00030+00363- 82CBOVIXW VIX OOPP 20210728 001700000361-00030+00030+00692-00692-00009+00501-01616-009226950000305+ 81CBOVIXW VIX OOPC 20210728 001800000009+00024+00274-00268-00190+00204+00597-00595-00246+ 82CBOVIXW VIX OOPC 20210728 001800000248+00928-00928-00249+00249+00878-00075+07216+010541060002495+ 81CBOVIXW VIX OOPP 20210728 001800000009+00024+00059+00065+00143-00129-00070+00071+00421- 82CBOVIXW VIX OOPP 20210728 001800000419-00072+00072+00750-00750-00022+00518-02783-010541060000720+ 81CBOVIXW VIX OOPC 20210728 001900000012+00030+00240-00228-00159+00171+00547-00543-00202+ 82CBOVIXW VIX OOPC 20210728 001900000204+00874-00873-00205+00205+00862-00062+06158+011674080002050+ 81CBOVIXW VIX OOPP 20210728 001900000012+00030+00094+00105+00174-00162-00119+00124+00465- 82CBOVIXW VIX OOPP 20210728 001900000463-00126+00127+00795-00795-00038+00531-03840-011674080001275+ 81CBOVIXW VIX OOPC 20210728 002000000016+00034+00205-00189-00137+00148+00492-00483-00172+ 82CBOVIXW VIX OOPC 20210728 002000000174+00809-00805-00175+00175+00841-00053+05278+013001490001755+ 81CBOVIXW VIX OOPP 20210728 002000000016+00034+00128+00144+00196-00186-00175+00184+00494- 82CBOVIXW VIX OOPP 20210728 002000000493-00191+00195+00825-00824-00059+00540-04721-013001490001980+ 81CBOVIXW VIX OOPC 20210728 002100000018+00036+00175-00157-00119+00129+00439-00426-00149+ 82CBOVIXW VIX OOPC 20210728 002100000151+00743-00736-00152+00152+00818-00046+04574+014119490001520+ 81CBOVIXW VIX OOPP 20210728 002100000018+00036+00158+00177+00214-00205-00228+00241+00518- 82CBOVIXW VIX OOPP 20210728 002100000516-00257+00264+00848-00848-00082+00547-05425-014119490002745+ 81CBOVIXW VIX OOPC 20210728 002200000019+00037+00150-00129-00105+00114+00391-00374-00131+ 82CBOVIXW VIX OOPC 20210728 002200000133+00678-00668-00134+00134+00793-00040+04011+015170900001340+ 81CBOVIXW VIX OOPP 20210728 002200000019+00037+00183+00204+00228-00219-00276+00292+00536- 82CBOVIXW VIX OOPP 20210728 002200000534-00322+00332+00866-00866-00107+00553-05987-015170900003565+ 81CBOVIXW VIX OOPC 20210728 002300000020+00037+00129-00108-00095+00102+00348-00328-00117+ 82CBOVIXW VIX OOPC 20210728 002300000119+00618-00604-00120+00120+00767-00036+03560+016168870001200+ 81CBOVIXW VIX OOPP 20210728 002300000020+00037+00204+00226+00239-00231-00318+00338+00549- 82CBOVIXW VIX OOPP 20210728 002300000548-00382+00396+00880-00880-00133+00557-06439-016168870004425+ 81CBOVIXW VIX OOPC 20210728 002400000020+00036+00111-00090-00084+00091+00311-00289-00104+ 82CBOVIXW VIX OOPC 20210728 002400000105+00563-00546-00106+00106+00742-00032+03158+016891370001060+ 81CBOVIXW VIX OOPP 20210728 002400000020+00036+00222+00244+00249-00242-00356+00378+00563- 82CBOVIXW VIX OOPP 20210728 002400000562-00437+00454+00894-00894-00158+00561-06841-016891370005285+ 81CBOVIXW VIX OOPC 20210728 002500000020+00034+00096-00075-00076+00082+00277-00254-00092+ 82CBOVIXW VIX OOPC 20210728 002500000093+00513-00492-00094+00094+00715-00028+02820+017576450000945+ 81CBOVIXW VIX OOPP 20210728 002500000020+00034+00237+00259+00258-00252-00389+00413+00574- 82CBOVIXW VIX OOPP 20210728 002500000573-00487+00508+00906-00906-00185+00565-07178-017576450006170+ 81CBOVIXW VIX OOPC 20210728 002600000020+00033+00084-00063-00069+00075+00249-00224-00084+ 82CBOVIXW VIX OOPC 20210728 002600000085+00468-00445-00086+00086+00689-00026+02552+018320000000860+ 81CBOVIXW VIX OOPP 20210728 002600000020+00033+00250+00270+00264-00259-00418+00442+00583- 82CBOVIXW VIX OOPP 20210728 002600000582-00532+00555+00914-00914-00211+00567-07447-018320000007085+ 81CBOVIXW VIX OOPC 20210728 002700000020+00032+00073-00053-00064+00069+00224-00199-00077+ 82CBOVIXW VIX OOPC 20210728 002700000078+00427-00402-00079+00079+00662-00024+02327+019037780000790+ 81CBOVIXW VIX OOPP 20210728 002700000020+00032+00260+00280+00270-00265-00443+00468+00590- 82CBOVIXW VIX OOPP 20210728 002700000589-00573+00598+00921-00921-00238+00569-07672-019037780008015+ 81CBOVIXW VIX OOPC 20210728 002800000019+00031+00064-00045-00058+00063+00201-00177-00070+ 82CBOVIXW VIX OOPC 20210728 002800000071+00391-00364-00072+00072+00636-00022+02118+019620120000720+ 81CBOVIXW VIX OOPP 20210728 002800000019+00031+00269+00289+00275-00270-00465+00490+00596- 82CBOVIXW VIX OOPP 20210728 002800000596-00609+00636+00928-00928-00264+00571-07881-019620120008945+ 81CBOVIXW VIX OOPC 20210728 002900000019+00029+00056-00038-00053+00057+00181-00157-00063+ 82CBOVIXW VIX OOPC 20210728 002900000064+00357-00330-00065+00065+00610-00019+01920+020074780000650+ 81CBOVIXW VIX OOPP 20210728 002900000019+00029+00277+00296+00280-00276-00485+00510+00603- 82CBOVIXW VIX OOPP 20210728 002900000603-00643+00670+00935-00935-00290+00573-08079-020074780009874+ 81CBOVIXW VIX OOPC 20210728 003000000018+00027+00049-00031-00048+00051+00163-00139-00057+ 82CBOVIXW VIX OOPC 20210728 003000000057+00325-00297-00058+00058+00585-00017+01731+020405290000580+ 81CBOVIXW VIX OOPP 20210728 003000000018+00027+00284+00302+00286-00282-00504+00528+00610- 82CBOVIXW VIX OOPP 20210728 003000000609-00675+00703+00942-00942-00315+00576-08268-020405290010804+ 81CBOVIXW VIX OOPC 20210728 003250000015+00022+00034-00019-00036+00038+00123-00100-00041+ 82CBOVIXW VIX OOPC 20210728 003250000042+00255-00228-00042+00042+00523-00013+01306+020881600000420+ 81CBOVIXW VIX OOPP 20210728 003250000015+00022+00299+00314+00298-00295-00544+00566+00625- 82CBOVIXW VIX OOPP 20210728 003250000625-00745+00772+00958-00958-00376+00580-08693-020881600013145+ 81CBOVIXW VIX OOPC 20210728 003500000013+00019+00025-00012-00028+00030+00095-00075-00032+ 82CBOVIXW VIX OOPC 20210728 003500000033+00204-00177-00033+00033+00466-00010+01039+021642700000330+ 81CBOVIXW VIX OOPP 20210728 003500000013+00019+00309+00321+00305-00303-00572+00592+00634- 82CBOVIXW VIX OOPP 20210728 003500000634-00796+00823+00967-00967-00434+00583-08960-021642700015555+ 81CBOVIXW VIX OOPC 20210728 003750000012+00017+00019-00008-00025+00026+00077-00059-00028+ 82CBOVIXW VIX OOPC 20210728 003750000028+00169-00143-00028+00028+00415-00009+00886+022705080000285+ 81CBOVIXW VIX OOPP 20210728 003750000012+00017+00315+00325+00309-00307-00590+00608+00639- 82CBOVIXW VIX OOPP 20210728 003750000638-00831+00857+00972-00971-00485+00584-09113-022705080018010+ 81CBOVIXW VIX OOPC 20210728 004000000012+00016+00015-00005-00023+00024+00065-00048-00026+ 82CBOVIXW VIX OOPC 20210728 004000000026+00144-00120-00026+00026+00372-00008+00797+023937490000264+ 81CBOVIXW VIX OOPP 20210728 004000000012+00016+00318+00328+00311-00309-00602+00618+00641- 82CBOVIXW VIX OOPP 20210728 004000000641-00856+00880+00974-00974-00528+00585-09202-023937490020488+ 81CBOVIXW VIX OOPC 20210728 004250000011+00015+00012-00003-00021+00022+00055-00040-00024+ 82CBOVIXW VIX OOPC 20210728 004250000024+00124-00102-00024+00024+00334-00007+00722+025030640000244+ 81CBOVIXW VIX OOPP 20210728 004250000011+00015+00321+00330+00312-00311-00612+00626+00643- 82CBOVIXW VIX OOPP 20210728 004250000643-00876+00898+00976-00976-00566+00586-09277-025030640022968+ 81CBOVIXW VIX OOPC 20210728 004500000011+00014+00009-00002-00019+00021+00047-00034-00022+ 82CBOVIXW VIX OOPC 20210728 004500000022+00108-00087-00022+00022+00301-00007+00653+025971730000224+ 81CBOVIXW VIX OOPP 20210728 004500000011+00014+00324+00332+00314-00313-00619+00633+00645- 82CBOVIXW VIX OOPP 20210728 004500000644-00892+00913+00978-00978-00598+00586-09346-025971730025449+ 81CBOVIXW VIX OOPC 20210728 004750000010+00013+00007-00000-00018+00019+00040-00028-00020+ 82CBOVIXW VIX OOPC 20210728 004750000020+00094-00075-00020+00020+00272-00006+00590+026776790000205+ 81CBOVIXW VIX OOPP 20210728 004750000010+00013+00326+00333+00316-00315-00626+00639+00647- 82CBOVIXW VIX OOPP 20210728 004750000646-00906+00925+00980-00980-00628+00587-09409-026776790027929+ 81CBOVIXW VIX OOPC 20210728 005000000010+00012+00006-00000+00016+00017+00035-00024-00018+ 82CBOVIXW VIX OOPC 20210728 005000000018+00082-00064-00018+00019+00246-00006+00531+027451830000185+ 81CBOVIXW VIX OOPP 20210728 005000000010+00012+00328+00334+00317-00316-00632+00643+00649- 82CBOVIXW VIX OOPP 20210728 005000000648-00918+00936+00982-00981-00653+00587-09468-027451830030409+ 81CBOVIXW VIX OOPC 20210728 005500000008+00010+00003-00002+00013+00014+00025-00016-00014+ 82CBOVIXW VIX OOPC 20210728 005500000014+00062-00047-00015+00015+00202-00004+00420+028426070000146+ 81CBOVIXW VIX OOPP 20210728 005500000008+00010+00330+00335+00320-00320-00641+00650+00652- 82CBOVIXW VIX OOPP 20210728 005500000652-00938+00953+00985-00985-00698+00589-09579-028426070035370+ 81CBOVIXW VIX OOPC 20210728 006000000006+00008+00002-00002+00010+00010+00018-00011-00011+ 82CBOVIXW VIX OOPC 20210728 006000000011+00045-00033-00011+00011+00163-00003+00315+028875750000107+ 81CBOVIXW VIX OOPP 20210728 006000000006+00008+00331+00335+00324-00323-00649+00656+00656- 82CBOVIXW VIX OOPP 20210728 006000000656-00955+00967+00989-00989-00737+00590-09684-028875750040331+ 81CBOVIXW VIX OOPC 20210728 006500000005+00006+00001-00002+00007+00008+00013-00007-00008+ 82CBOVIXW VIX OOPC 20210728 006500000008+00034-00024-00008+00008+00133-00002+00243+029343830000081+ 81CBOVIXW VIX OOPP 20210728 006500000005+00006+00332+00335+00326-00326-00654+00659+00659- 82CBOVIXW VIX OOPP 20210728 006500000659-00966+00976+00992-00992-00767+00591-09756-029343830045305+ 81CBOVIXW VIX OOPC 20210728 007000000004+00005+00000-00002+00006+00007+00010-00005-00007+ 82CBOVIXW VIX OOPC 20210728 007000000007+00027-00019-00007+00007+00112-00002+00208+030193060000070+ 81CBOVIXW VIX OOPP 20210728 007000000004+00005+00333+00335+00327-00327-00656+00661+00660- 82CBOVIXW VIX OOPP 20210728 007000000660-00973+00981+00993-00993-00788+00591-09791-030193060050294+ 81CBOVIXW VIX OOPC 20210728 007500000004+00005+00000-00002+00005+00006+00008-00004-00006+ 82CBOVIXW VIX OOPC 20210728 007500000006+00022-00015-00006+00006+00095-00002+00175+030824810000059+ 81CBOVIXW VIX OOPP 20210728 007500000004+00005+00333+00335+00328-00328-00659+00663+00661- 82CBOVIXW VIX OOPP 20210728 007500000661-00978+00985+00994-00994-00805+00591-09823-030824810055283+ 81CBOVIXW VIX OOPC 20210728 008000000003+00004+00000+00002+00004+00005+00006-00003-00005+ 82CBOVIXW VIX OOPC 20210728 008000000005+00017-00011-00005+00005+00079-00001+00144+031228230000048+ 81CBOVIXW VIX OOPP 20210728 008000000003+00004+00334+00335+00329-00329-00661+00664+00662- 82CBOVIXW VIX OOPP 20210728 008000000662-00983+00988+00995-00995-00821+00592-09855-031228230060271+ 81CBOVIXW VIX OOPC 20210728 008500000003+00003+00000+00002+00003+00004+00004-00002-00004+ 82CBOVIXW VIX OOPC 20210728 008500000004+00013-00008-00004+00004+00065-00001+00112+031367200000037+ 81CBOVIXW VIX OOPP 20210728 008500000003+00003+00334+00335+00330-00330-00662+00665+00663- 82CBOVIXW VIX OOPP 20210728 008500000663-00987+00991+00996-00996-00835+00592-09886-031367200065260+ 81CBOVIXW VIX OOPC 20210728 009000000002+00002+00000+00001+00002+00002+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210728 009000000003+00009-00006-00003+00003+00052-00001+00081+031152690000026+ 81CBOVIXW VIX OOPP 20210728 009000000002+00002+00334+00334+00331-00331-00664+00665+00664- 82CBOVIXW VIX OOPP 20210728 009000000664-00990+00994+00997-00997-00848+00592-09918-031152690070249+ 81CBOVIXW VIX OOPC 20210728 009500000002+00002+00000+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20210728 009500000002+00007-00004-00002+00002+00043-00001+00065+031322610000020+ 81CBOVIXW VIX OOPP 20210728 009500000001+00002+00334+00334+00331-00331-00664+00666+00665- 82CBOVIXW VIX OOPP 20210728 009500000665-00993+00996+00998-00998-00857+00592-09934-031322610075243+ 81CBOVIXW VIX OOPC 20210728 010000000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20210728 010000000001+00006-00003-00001+00001+00035-00000+00049+031244230000015+ 81CBOVIXW VIX OOPP 20210728 010000000001+00001+00334+00334+00332-00332-00665+00666+00665- 82CBOVIXW VIX OOPP 20210728 010000000665-00994+00997+00999-00999-00865+00593-09950-031244230080238+ 81CBOVIXW VIX OOPC 20210804 001000000000+00000+00333-00333-00331+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20210804 001000000657+00999-00999-00919+00932+00900-00321+09967+012328790010706+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00001+00001+00002-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210804 001000000010-00001+00001+00081-00068-00000+00300-00031-012328790000006+ 81CBOVIXW VIX OOPC 20210804 001050000000+00001+00332-00332-00330+00332+00666-00666-00644+ 82CBOVIXW VIX OOPC 20210804 001050000652+00999-00999-00896+00909+00900-00306+09949+012227780010210+ 81CBOVIXW VIX OOPP 20210804 001050000000+00001+00001+00001+00004-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20210804 001050000015-00001+00001+00104-00091-00000+00314-00050-012227780000010+ 81CBOVIXW VIX OOPC 20210804 001100000000+00001+00332-00332-00328+00332+00665-00665-00636+ 82CBOVIXW VIX OOPC 20210804 001100000646+00999-00999-00871+00885+00900-00291+09930+011929700009714+ 81CBOVIXW VIX OOPP 20210804 001100000000+00001+00001+00001+00005-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20210804 001100000021-00001+00001+00129-00115-00000+00329-00069-011929700000014+ 81CBOVIXW VIX OOPC 20210804 001150000000+00001+00332-00332-00327+00331+00665-00665-00628+ 82CBOVIXW VIX OOPC 20210804 001150000639+00998-00998-00844+00857+00899-00277+09909+011531270009217+ 81CBOVIXW VIX OOPP 20210804 001150000000+00001+00002+00002+00007-00002-00002+00002+00039- 82CBOVIXW VIX OOPP 20210804 001150000028-00002+00002+00156-00143-00001+00344-00089-011531270000018+ 81CBOVIXW VIX OOPC 20210804 001200000000+00002+00331-00331-00325+00330+00665-00664-00618+ 82CBOVIXW VIX OOPC 20210804 001200000630+00998-00998-00814+00826+00899-00262+09888+011073920008721+ 81CBOVIXW VIX OOPP 20210804 001200000000+00002+00002+00002+00008-00003-00002+00002+00049- 82CBOVIXW VIX OOPP 20210804 001200000036-00002+00002+00186-00174-00001+00359-00111-011073920000022+ 81CBOVIXW VIX OOPC 20210804 001250000000+00002+00331-00331-00323+00329+00664-00664-00606+ 82CBOVIXW VIX OOPC 20210804 001250000620+00997-00997-00780+00792+00899-00247+09864+010579280008225+ 81CBOVIXW VIX OOPP 20210804 001250000000+00002+00002+00002+00011-00004-00003+00003+00061- 82CBOVIXW VIX OOPP 20210804 001250000046-00003+00003+00220-00208-00001+00374-00135-010579280000026+ 81CBOVIXW VIX OOPC 20210804 001300000000+00002+00331-00330-00320+00327+00664-00664-00593+ 82CBOVIXW VIX OOPC 20210804 001300000608+00997-00997-00744+00754+00899-00232+09838+010059880007729+ 81CBOVIXW VIX OOPP 20210804 001300000000+00002+00003+00003+00013-00006-00003+00003+00074- 82CBOVIXW VIX OOPP 20210804 001300000058-00003+00003+00256-00246-00001+00389-00160-010059880000030+ 81CBOVIXW VIX OOPC 20210804 001350000000+00002+00330-00330-00317+00326+00663-00663-00577+ 82CBOVIXW VIX OOPC 20210804 001350000594+00997-00997-00705+00713+00899-00217+09810+009523490007233+ 81CBOVIXW VIX OOPP 20210804 001350000000+00002+00003+00003+00016-00008-00003+00003+00090- 82CBOVIXW VIX OOPP 20210804 001350000073-00003+00003+00295-00287-00001+00404-00189-009523490000033+ 81CBOVIXW VIX OOPC 20210804 001400000000+00003+00330-00330-00313+00324+00663-00663-00558+ 82CBOVIXW VIX OOPC 20210804 001400000576+00996-00996-00663+00668+00899-00202+09778+008975070006737+ 81CBOVIXW VIX OOPP 20210804 001400000000+00003+00003+00004+00020-00010-00004+00004+00108- 82CBOVIXW VIX OOPP 20210804 001400000091-00004+00004+00337-00332-00001+00419-00220-008975070000037+ 81CBOVIXW VIX OOPC 20210804 001450000000-00003+00330-00329-00309+00321+00663-00663-00537+ 82CBOVIXW VIX OOPC 20210804 001450000554+00996-00996-00618+00622+00899-00187+09743+008417820006241+ 81CBOVIXW VIX OOPP 20210804 001450000000+00003+00004+00004+00024-00013-00004+00004+00130- 82CBOVIXW VIX OOPP 20210804 001450000112-00004+00004+00382-00378-00001+00433-00255-008417820000041+ 81CBOVIXW VIX OOPC 20210804 001500000000-00003+00329-00329-00304+00317+00662-00662-00512+ 82CBOVIXW VIX OOPC 20210804 001500000528+00995-00995-00572+00574+00899-00172+09704+007853730005745+ 81CBOVIXW VIX OOPP 20210804 001500000000-00003+00004+00004+00030-00016-00004+00005+00155- 82CBOVIXW VIX OOPP 20210804 001500000138-00005+00005+00428-00426-00001+00448-00295-007853730000045+ 81CBOVIXW VIX OOPC 20210804 001600000000-00007+00323-00322-00280+00298+00655-00655-00444+ 82CBOVIXW VIX OOPC 20210804 001600000457+00988-00988-00481+00482+00896-00145+09329+008026950004820+ 81CBOVIXW VIX OOPP 20210804 001600000000-00007+00010+00012+00054-00035-00012+00012+00223- 82CBOVIXW VIX OOPP 20210804 001600000209-00012+00012+00519-00518-00004+00476-00670-008026950000120+ 81CBOVIXW VIX OOPC 20210804 001700000000+00013+00310-00306-00248+00269+00638-00637-00374+ 82CBOVIXW VIX OOPC 20210804 001700000385+00971-00970-00399+00399+00891-00120+08666+008518530003995+ 81CBOVIXW VIX OOPP 20210804 001700000000+00013+00024+00028+00086-00064-00029+00029+00293- 82CBOVIXW VIX OOPP 20210804 001700000282-00029+00029+00601-00601-00009+00501-01333-008518530000295+ 81CBOVIXW VIX OOPC 20210804 001800000001+00020+00285-00276-00214+00235+00604-00601-00316+ 82CBOVIXW VIX OOPC 20210804 001800000325+00934-00933-00337+00337+00880-00101+07717+009654230003375+ 81CBOVIXW VIX OOPP 20210804 001800000001+00020+00048+00057+00120-00098-00062+00066+00351- 82CBOVIXW VIX OOPP 20210804 001800000342-00066+00067+00663-00663-00020+00519-02281-009654230000675+ 81CBOVIXW VIX OOPC 20210804 001900000003+00026+00258-00242-00186+00207+00562-00554-00271+ 82CBOVIXW VIX OOPC 20210804 001900000279+00884-00881-00290+00290+00864-00087+06813+010773860002907+ 81CBOVIXW VIX OOPP 20210804 001900000003+00026+00076+00091+00147-00127-00105+00113+00396- 82CBOVIXW VIX OOPP 20210804 001900000387-00116+00119+00710-00710-00036+00533-03185-010773860001207+ 81CBOVIXW VIX OOPC 20210804 002000000005+00030+00230-00209-00164+00184+00516-00502-00238+ 82CBOVIXW VIX OOPC 20210804 002000000246+00828-00820-00256+00257+00844-00077+06035+011939360002571+ 81CBOVIXW VIX OOPP 20210804 002000000005+00030+00103+00124+00169-00149-00151+00164+00428- 82CBOVIXW VIX OOPP 20210804 002000000421-00172+00179+00744-00743-00056+00544-03964-011939360001871+ 81CBOVIXW VIX OOPC 20210804 002100000006+00032+00207-00182-00145+00163+00474-00456-00208+ 82CBOVIXW VIX OOPC 20210804 002100000214+00775-00764-00222+00223+00824-00067+05372+012602150002236+ 81CBOVIXW VIX OOPP 20210804 002100000006+00032+00127+00151+00188-00170-00192+00210+00459- 82CBOVIXW VIX OOPP 20210804 002100000452-00225+00236+00778-00777-00076+00554-04626-012602150002535+ 81CBOVIXW VIX OOPC 20210804 002200000007+00033+00185-00158-00129+00146+00435-00412-00182+ 82CBOVIXW VIX OOPC 20210804 002200000188+00722-00706-00195+00196+00802-00059+04797+013235730001963+ 81CBOVIXW VIX OOPP 20210804 002200000007+00033+00148+00175+00204-00188-00232+00254+00484- 82CBOVIXW VIX OOPP 20210804 002200000478-00278+00294+00805-00804-00098+00562-05202-013235730003263+ 81CBOVIXW VIX OOPC 20210804 002300000009+00034+00166-00137-00117+00133+00397-00371-00166+ 82CBOVIXW VIX OOPC 20210804 002300000171+00669-00649-00178+00179+00778-00054+04338+014107440001790+ 81CBOVIXW VIX OOPP 20210804 002300000009+00034+00167+00196+00216-00200-00269+00295+00501- 82CBOVIXW VIX OOPP 20210804 002300000495-00331+00351+00822-00821-00122+00567-05661-014107440004089+ 81CBOVIXW VIX OOPC 20210804 002400000009+00034+00150-00120-00107+00121+00364-00335-00150+ 82CBOVIXW VIX OOPC 20210804 002400000155+00621-00597-00161+00161+00753-00048+03929+014750040001616+ 81CBOVIXW VIX OOPP 20210804 002400000009+00034+00184+00213+00227-00212-00302+00331+00517- 82CBOVIXW VIX OOPP 20210804 002400000512-00379+00403+00839-00839-00147+00572-06069-014750040004916+ 81CBOVIXW VIX OOPC 20210804 002500000010+00033+00135-00105-00096+00110+00334-00303-00134+ 82CBOVIXW VIX OOPC 20210804 002500000138+00577-00549-00143+00144+00729-00043+03552+015198290001443+ 81CBOVIXW VIX OOPP 20210804 002500000010+00033+00199+00229+00237-00224-00333+00364+00533- 82CBOVIXW VIX OOPP 20210804 002500000528-00423+00451+00857-00856-00171+00577-06447-015198290005743+ 81CBOVIXW VIX OOPC 20210804 002600000010+00033+00122-00092-00090+00102+00307-00275-00124+ 82CBOVIXW VIX OOPC 20210804 002600000129+00536-00506-00134+00134+00704-00040+03277+015924840001346+ 81CBOVIXW VIX OOPP 20210804 002600000010+00033+00211+00241+00244-00231-00359+00392+00542- 82CBOVIXW VIX OOPP 20210804 002600000538-00464+00494+00866-00866-00196+00580-06721-015924840006646+ 81CBOVIXW VIX OOPC 20210804 002700000011+00033+00111-00082-00083+00095+00284-00250-00115+ 82CBOVIXW VIX OOPC 20210804 002700000119+00500-00466-00124+00125+00679-00037+03027+016524830001250+ 81CBOVIXW VIX OOPP 20210804 002700000011+00033+00222+00252+00250-00238-00383+00416+00551- 82CBOVIXW VIX OOPP 20210804 002700000547-00500+00534+00876-00875-00221+00583-06972-016524830007549+ 81CBOVIXW VIX OOPC 20210804 002800000011+00032+00102-00073-00077+00089+00262-00228-00107+ 82CBOVIXW VIX OOPC 20210804 002800000110+00466-00431-00115+00115+00654-00035+02799+017041660001158+ 81CBOVIXW VIX OOPP 20210804 002800000011+00032+00232+00261+00256-00245-00404+00438+00560- 82CBOVIXW VIX OOPP 20210804 002800000556-00534+00569+00885-00885-00246+00586-07199-017041660008458+ 81CBOVIXW VIX OOPC 20210804 002900000011+00031+00093-00064-00072+00082+00243-00208-00098+ 82CBOVIXW VIX OOPC 20210804 002900000102+00435-00398-00106+00106+00630-00032+02585+017456930001066+ 81CBOVIXW VIX OOPP 20210804 002900000011+00031+00240+00269+00262-00251-00424+00458+00568- 82CBOVIXW VIX OOPP 20210804 002900000565-00565+00602+00894-00894-00270+00589-07413-017456930009366+ 81CBOVIXW VIX OOPC 20210804 003000000011+00030+00085-00057-00067+00077+00225-00191-00091+ 82CBOVIXW VIX OOPC 20210804 003000000095+00406-00369-00098+00099+00607-00030+02401+017883830000990+ 81CBOVIXW VIX OOPP 20210804 003000000011+00030+00248+00276+00266-00257-00442+00476+00575- 82CBOVIXW VIX OOPP 20210804 003000000572-00594+00631+00902-00901-00293+00591-07598-017883830010290+ 81CBOVIXW VIX OOPC 20210804 003250000011+00028+00069-00043-00057+00065+00188-00155-00077+ 82CBOVIXW VIX OOPC 20210804 003250000079+00345-00307-00082+00083+00552-00025+02016+018830470000830+ 81CBOVIXW VIX OOPP 20210804 003250000011+00028+00264+00290+00277-00268-00479+00512+00590- 82CBOVIXW VIX OOPP 20210804 003250000587-00655+00693+00918-00917-00348+00596-07982-018830470012629+ 81CBOVIXW VIX OOPC 20210804 003500000011+00025+00057-00033-00049+00056+00159-00127-00065+ 82CBOVIXW VIX OOPC 20210804 003500000067+00296-00257-00070+00070+00501-00021+01716+019652020000705+ 81CBOVIXW VIX OOPP 20210804 003500000011+00025+00277+00300+00285-00278-00508+00540+00602- 82CBOVIXW VIX OOPP 20210804 003500000599-00704+00743+00930-00930-00399+00600-08283-019652020015004+ 81CBOVIXW VIX OOPC 20210804 003750000010+00023+00047-00026-00042+00048+00135-00105-00056+ 82CBOVIXW VIX OOPC 20210804 003750000058+00255-00218-00060+00060+00456-00018+01476+020371830000605+ 81CBOVIXW VIX OOPP 20210804 003750000010+00023+00286+00307+00291-00285-00532+00562+00611- 82CBOVIXW VIX OOPP 20210804 003750000609-00745+00782+00940-00940-00444+00603-08523-020371830017404+ 81CBOVIXW VIX OOPC 20210804 004000000010+00021+00039-00020-00037+00042+00116-00088-00048+ 82CBOVIXW VIX OOPC 20210804 004000000050+00221-00185-00052+00052+00414-00016+01275+020972160000520+ 81CBOVIXW VIX OOPP 20210804 004000000010+00021+00294+00313+00297-00291-00551+00579+00618- 82CBOVIXW VIX OOPP 20210804 004000000617-00779+00815+00948-00948-00486+00605-08724-020972160019819+ 81CBOVIXW VIX OOPC 20210804 004250000009+00019+00033-00016-00032+00037+00099-00074-00042+ 82CBOVIXW VIX OOPC 20210804 004250000043+00193-00159-00045+00045+00377-00014+01109+021505250000450+ 81CBOVIXW VIX OOPP 20210804 004250000009+00019+00300+00318+00301-00297-00567+00593+00625- 82CBOVIXW VIX OOPP 20210804 004250000623-00807+00841+00955-00955-00523+00607-08889-021505250022249+ 81CBOVIXW VIX OOPC 20210804 004500000009+00018+00028-00012-00028+00032+00087-00063-00037+ 82CBOVIXW VIX OOPC 20210804 004500000038+00169-00137-00039+00039+00344-00012+00976+022022440000395+ 81CBOVIXW VIX OOPP 20210804 004500000009+00018+00305+00321+00305-00301-00580+00604+00630- 82CBOVIXW VIX OOPP 20210804 004500000629-00831+00863+00961-00961-00556+00609-09022-022022440024694+ 81CBOVIXW VIX OOPC 20210804 004750000008+00016+00024-00010-00025+00029+00076-00054-00033+ 82CBOVIXW VIX OOPC 20210804 004750000034+00150-00119-00035+00035+00314-00011+00867+022509100000350+ 81CBOVIXW VIX OOPP 20210804 004750000008+00016+00309+00324+00308-00304-00591+00613+00634- 82CBOVIXW VIX OOPP 20210804 004750000633-00850+00881+00965-00965-00586+00610-09132-022509100027149+ 81CBOVIXW VIX OOPC 20210804 005000000008+00015+00021-00008-00023+00026+00067-00047-00029+ 82CBOVIXW VIX OOPC 20210804 005000000030+00134-00105-00031+00031+00289-00009+00779+023001760000315+ 81CBOVIXW VIX OOPP 20210804 005000000008+00015+00312+00326+00310-00307-00600+00620+00637- 82CBOVIXW VIX OOPP 20210804 005000000636-00866+00895+00969-00969-00611+00611-09219-023001760029614+ 81CBOVIXW VIX OOPC 20210804 005500000007+00013+00016-00005-00018+00021+00052-00035-00023+ 82CBOVIXW VIX OOPC 20210804 005500000024+00106-00081-00025+00025+00243-00008+00624+023730410000250+ 81CBOVIXW VIX OOPP 20210804 005500000007+00013+00318+00329+00315-00312-00614+00632+00643- 82CBOVIXW VIX OOPP 20210804 005500000643-00894+00919+00975-00975-00657+00613-09375-023730410034548+ 81CBOVIXW VIX OOPC 20210804 006000000006+00011+00012-00003-00015+00017+00042-00027-00019+ 82CBOVIXW VIX OOPC 20210804 006000000020+00086-00064-00020+00020+00207-00006+00513+024423270000205+ 81CBOVIXW VIX OOPP 20210804 006000000006+00011+00321+00330+00318-00316-00625+00640+00647- 82CBOVIXW VIX OOPP 20210804 006000000647-00914+00936+00980-00980-00693+00615-09486-024423270039503+ 81CBOVIXW VIX OOPC 20210804 006500000005+00009+00009-00002-00012+00014+00033-00020-00015+ 82CBOVIXW VIX OOPC 20210804 006500000016+00069-00050-00016+00016+00175-00005+00408+024791740000160+ 81CBOVIXW VIX OOPP 20210804 006500000005+00009+00324+00332+00321-00320-00634+00646+00652- 82CBOVIXW VIX OOPP 20210804 006500000651-00931+00950+00984-00984-00725+00616-09591-024791740044458+ 81CBOVIXW VIX OOPC 20210804 007000000004+00008+00007-00001-00010+00012+00027-00016-00013+ 82CBOVIXW VIX OOPC 20210804 007000000013+00058-00041-00014+00014+00152-00004+00349+025411050000137+ 81CBOVIXW VIX OOPP 20210804 007000000004+00008+00326+00333+00323-00321-00639+00650+00654- 82CBOVIXW VIX OOPP 20210804 007000000653-00942+00959+00986-00986-00748+00617-09649-025411050049435+ 81CBOVIXW VIX OOPC 20210804 007500000004+00008+00006-00000-00010+00011+00024-00014-00012+ 82CBOVIXW VIX OOPC 20210804 007500000013+00052-00036-00013+00013+00136-00004+00325+026323930000131+ 81CBOVIXW VIX OOPP 20210804 007500000004+00008+00327+00333+00323-00322-00642+00652+00654- 82CBOVIXW VIX OOPP 20210804 007500000654-00948+00964+00987-00987-00764+00617-09673-026323930054428+ 81CBOVIXW VIX OOPC 20210804 008000000004+00007+00005-00000+00009+00011+00022-00012-00012+ 82CBOVIXW VIX OOPC 20210804 008000000012+00047-00032-00012+00012+00123-00004+00304+027137630000124+ 81CBOVIXW VIX OOPP 20210804 008000000004+00007+00328+00333+00324-00323-00645+00654+00655- 82CBOVIXW VIX OOPP 20210804 008000000655-00953+00968+00988-00988-00777+00617-09695-027137630059421+ 81CBOVIXW VIX OOPC 20210804 008500000004+00007+00005-00000+00009+00010+00020-00011-00011+ 82CBOVIXW VIX OOPC 20210804 008500000011+00042-00029-00012+00012+00112-00004+00283+027863610000117+ 81CBOVIXW VIX OOPP 20210804 008500000004+00007+00328+00334+00324-00323-00647+00656+00656- 82CBOVIXW VIX OOPP 20210804 008500000655-00958+00971+00988-00988-00788+00617-09715-027863610064414+ 81CBOVIXW VIX OOPC 20210804 009000000004+00007+00004-00001+00008+00010+00018-00010-00010+ 82CBOVIXW VIX OOPC 20210804 009000000011+00039-00026-00011+00011+00102-00003+00264+028510790000111+ 81CBOVIXW VIX OOPP 20210804 009000000004+00007+00329+00334+00325-00324-00649+00657+00656- 82CBOVIXW VIX OOPP 20210804 009000000656-00961+00974+00989-00989-00798+00617-09734-028510790069407+ 81CBOVIXW VIX OOPC 20210804 009500000004+00006+00004-00001+00008+00009+00016-00009-00010+ 82CBOVIXW VIX OOPC 20210804 009500000010+00035-00023-00010+00010+00093-00003+00246+029086170000104+ 81CBOVIXW VIX OOPP 20210804 009500000004+00006+00330+00334+00325-00324-00650+00658+00657- 82CBOVIXW VIX OOPP 20210804 009500000657-00965+00976+00990-00990-00806+00618-09752-029086170074400+ 81CBOVIXW VIX OOPC 20210804 010000000004+00006+00003-00001+00007+00008+00015-00008-00009+ 82CBOVIXW VIX OOPC 20210804 010000000009+00032-00021-00010+00010+00086-00003+00229+029595120000097+ 81CBOVIXW VIX OOPP 20210804 010000000004+00006+00330+00334+00326-00325-00652+00659+00658- 82CBOVIXW VIX OOPP 20210804 010000000657-00968+00979+00990-00990-00814+00618-09769-029595120079394+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210811 001000000666+01000-01000-00944+00958+00900-00313+09999+006753640010449+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00056-00042-00000+00300-00000+006753640000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210811 001050000664+01000-01000-00919+00934+00900-00298+09998+006753640009949+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210811 001050000003-00000+00000+00081-00065-00000+00315-00000+006753640000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210811 001100000661+01000-01000-00889+00904+00900-00283+09997+006753640009450+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210811 001100000005-00000+00000+00111-00096-00000+00330-00002-006753640000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210811 001150000656+01000-01000-00855+00869+00900-00268+09994+006753640008950+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210811 001150000011-00000+00000+00145-00131-00000+00345-00005-006753640000001+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00330+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210811 001200000648+01000-01000-00817+00829+00900-00254+09987+006753640008451+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210811 001200000019-00000+00000+00183-00171-00000+00360-00011-006753640000001+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00328+00332+00666-00666-00620+ 82CBOVIXW VIX OOPC 20210811 001250000636+01000-01000-00776+00785+00900-00239+09975+006753640007952+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210811 001250000030-00000+00000+00224-00215-00000+00375-00023-006753640000003+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00325+00331+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210811 001300000620+00999-00999-00732+00740+00900-00224+09953+006753640007455+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00001+00001+00008-00002-00001+00001+00066- 82CBOVIXW VIX OOPP 20210811 001300000047-00001+00001+00268-00260-00000+00390-00046-006753640000006+ 81CBOVIXW VIX OOPC 20210811 001350000000-00001+00332-00332-00320+00329+00666-00666-00579+ 82CBOVIXW VIX OOPC 20210811 001350000599+00999-00999-00687+00693+00900-00209+09916+006753640006960+ 81CBOVIXW VIX OOPP 20210811 001350000000-00001+00001+00001+00013-00005-00001+00001+00088- 82CBOVIXW VIX OOPP 20210811 001350000067-00001+00001+00313-00307-00000+00404-00083-006753640000011+ 81CBOVIXW VIX OOPC 20210811 001400000001-00001+00332-00331-00314+00325+00665-00665-00553+ 82CBOVIXW VIX OOPC 20210811 001400000574+00998-00998-00641+00645+00899-00194+09857+006753640006469+ 81CBOVIXW VIX OOPP 20210811 001400000001-00001+00002+00002+00019-00008-00002+00002+00113- 82CBOVIXW VIX OOPP 20210811 001400000093-00002+00002+00359-00355-00001+00419-00141-006753640000020+ 81CBOVIXW VIX OOPC 20210811 001450000001-00002+00330-00330-00306+00320+00663-00663-00524+ 82CBOVIXW VIX OOPC 20210811 001450000544+00997-00997-00594+00597+00899-00179+09770+006753640005983+ 81CBOVIXW VIX OOPP 20210811 001450000001-00002+00003+00003+00027-00013-00003+00003+00142- 82CBOVIXW VIX OOPP 20210811 001450000122-00003+00003+00405-00403-00001+00434-00228-006753640000034+ 81CBOVIXW VIX OOPC 20210811 001500000001-00004+00329-00328-00296+00313+00661-00661-00493+ 82CBOVIXW VIX OOPC 20210811 001500000512+00994-00994-00548+00550+00898-00165+09647+006758740005505+ 81CBOVIXW VIX OOPP 20210811 001500000001-00004+00005+00005+00038-00020-00005+00005+00174- 82CBOVIXW VIX OOPP 20210811 001500000155-00005+00005+00452-00450-00002+00448-00352-006758740000055+ 81CBOVIXW VIX OOPC 20210811 001600000002-00010+00316-00312-00262+00285+00644-00643-00421+ 82CBOVIXW VIX OOPC 20210811 001600000438+00977-00976-00466+00468+00893-00141+08964+007959380004685+ 81CBOVIXW VIX OOPP 20210811 001600000002-00010+00018+00022+00072-00048-00022+00023+00246- 82CBOVIXW VIX OOPP 20210811 001600000229-00023+00023+00534-00532-00007+00473-01035-007959380000235+ 81CBOVIXW VIX OOPC 20210811 001700000003-00017+00296-00286-00230+00255+00616-00612-00361+ 82CBOVIXW VIX OOPC 20210811 001700000376+00945-00944-00398+00400+00883-00120+08138+008963540004010+ 81CBOVIXW VIX OOPP 20210811 001700000003-00017+00037+00047+00104-00078-00050+00054+00306- 82CBOVIXW VIX OOPP 20210811 001700000291-00054+00056+00602-00600-00017+00493-01861-008963540000560+ 81CBOVIXW VIX OOPC 20210811 001800000002-00023+00273-00256-00202+00227+00580-00571-00313+ 82CBOVIXW VIX OOPC 20210811 001800000326+00903-00899-00345+00347+00869-00104+07303+009930950003480+ 81CBOVIXW VIX OOPP 20210811 001800000002-00023+00060+00077+00132-00106-00087+00095+00354- 82CBOVIXW VIX OOPP 20210811 001800000341-00097+00101+00655-00653-00031+00509-02695-009930950001030+ 81CBOVIXW VIX OOPC 20210811 001900000001-00027+00250-00227-00178+00203+00541-00527-00274+ 82CBOVIXW VIX OOPC 20210811 001900000286+00855-00847-00302+00304+00852-00091+06552+010764130003050+ 81CBOVIXW VIX OOPP 20210811 001900000001-00027+00084+00106+00155-00130-00126+00140+00393- 82CBOVIXW VIX OOPP 20210811 001900000381-00145+00153+00698-00696-00048+00522-03446-010764130001600+ 81CBOVIXW VIX OOPC 20210811 002000000000-00030+00227-00200-00160+00184+00501-00481-00245+ 82CBOVIXW VIX OOPC 20210811 002000000256+00803-00789-00271+00273+00831-00082+05898+011701510002740+ 81CBOVIXW VIX OOPP 20210811 002000000000-00030+00106+00133+00173-00149-00166+00186+00422- 82CBOVIXW VIX OOPP 20210811 002000000411-00197+00211+00729-00727-00069+00531-04100-011701510002290+ 81CBOVIXW VIX OOPC 20210811 002100000001+00031+00207-00177-00145+00167+00464-00439-00220+ 82CBOVIXW VIX OOPC 20210811 002100000230+00753-00734-00244+00246+00809-00074+05345+012485420002475+ 81CBOVIXW VIX OOPP 20210811 002100000001+00031+00126+00157+00189-00166-00203+00228+00446- 82CBOVIXW VIX OOPP 20210811 002100000436-00247+00266+00756-00754-00091+00539-04653-012485420003025+ 81CBOVIXW VIX OOPC 20210811 002200000002+00032+00190-00157-00132+00154+00430-00400-00201+ 82CBOVIXW VIX OOPC 20210811 002200000211+00705-00681-00224+00226+00786-00068+04882+013271050002270+ 81CBOVIXW VIX OOPP 20210811 002200000002+00032+00144+00177+00201-00179-00237+00267+00466- 82CBOVIXW VIX OOPP 20210811 002200000456-00295+00319+00776-00774-00114+00545-05116-013271050003820+ 81CBOVIXW VIX OOPC 20210811 002300000002+00033+00174-00140-00121+00142+00399-00366-00183+ 82CBOVIXW VIX OOPC 20210811 002300000192+00661-00633-00204+00206+00763-00062+04471+013863680002070+ 81CBOVIXW VIX OOPP 20210811 002300000002+00033+00159+00194+00212-00192-00268+00301+00484- 82CBOVIXW VIX OOPP 20210811 002300000475-00339+00367+00796-00794-00137+00551-05527-013863680004620+ 81CBOVIXW VIX OOPC 20210811 002400000003+00033+00160-00125-00112+00131+00371-00336-00169+ 82CBOVIXW VIX OOPC 20210811 002400000177+00620-00588-00188+00190+00739-00057+04123+014470340001911+ 81CBOVIXW VIX OOPP 20210811 002400000003+00033+00173+00208+00221-00202-00295+00331+00498- 82CBOVIXW VIX OOPP 20210811 002400000490-00380+00412+00812-00810-00161+00556-05876-014470340005461+ 81CBOVIXW VIX OOPC 20210811 002500000004+00033+00148-00112-00104+00122+00346-00309-00156+ 82CBOVIXW VIX OOPC 20210811 002500000164+00582-00547-00174+00175+00715-00053+03815+015009860001768+ 81CBOVIXW VIX OOPP 20210811 002500000004+00033+00186+00221+00229-00211-00321+00358+00511- 82CBOVIXW VIX OOPP 20210811 002500000503-00418+00453+00826-00825-00185+00560-06184-015009860006318+ 81CBOVIXW VIX OOPC 20210811 002600000004+00032+00137-00101-00096+00113+00323-00284-00143+ 82CBOVIXW VIX OOPC 20210811 002600000151+00547-00509-00160+00161+00692-00049+03528+015424520001626+ 81CBOVIXW VIX OOPP 20210811 002600000004+00032+00197+00232+00237-00220-00344+00383+00523- 82CBOVIXW VIX OOPP 20210811 002600000516-00453+00491+00840-00839-00208+00564-06471-015424520007175+ 81CBOVIXW VIX OOPC 20210811 002700000005+00032+00127-00091-00089+00106+00302-00262-00133+ 82CBOVIXW VIX OOPC 20210811 002700000140+00515-00475-00148+00150+00669-00045+03282+015864760001510+ 81CBOVIXW VIX OOPP 20210811 002700000005+00032+00207+00242+00244-00227-00365+00405+00534- 82CBOVIXW VIX OOPP 20210811 002700000527-00485+00525+00852-00850-00231+00568-06717-015864760008060+ 81CBOVIXW VIX OOPC 20210811 002800000005+00031+00118-00083-00084+00099+00283-00242-00124+ 82CBOVIXW VIX OOPC 20210811 002800000131+00486-00444-00138+00140+00646-00042+03065+016291070001410+ 81CBOVIXW VIX OOPP 20210811 002800000005+00031+00216+00251+00250-00234-00384+00424+00542- 82CBOVIXW VIX OOPP 20210811 002800000536-00514+00556+00862-00860-00254+00571-06933-016291070008960+ 81CBOVIXW VIX OOPC 20210811 002900000005+00031+00110-00075-00079+00094+00266-00225-00117+ 82CBOVIXW VIX OOPC 20210811 002900000123+00459-00416-00130+00131+00624-00040+02876+016717670001325+ 81CBOVIXW VIX OOPP 20210811 002900000005+00031+00224+00258+00254-00240-00401+00442+00550- 82CBOVIXW VIX OOPP 20210811 002900000544-00541+00584+00870-00869-00276+00573-07122-016717670009875+ 81CBOVIXW VIX OOPC 20210811 003000000006+00030+00103-00069-00075+00089+00251-00210-00110+ 82CBOVIXW VIX OOPC 20210811 003000000116+00435-00390-00123+00124+00603-00038+02712+017145730001254+ 81CBOVIXW VIX OOPP 20210811 003000000006+00030+00231+00264+00259-00244-00416+00457+00556- 82CBOVIXW VIX OOPP 20210811 003000000551-00565+00610+00877-00876-00297+00576-07286-017145730010803+ 81CBOVIXW VIX OOPC 20210811 003250000006+00028+00087-00055-00065+00077+00216-00176-00095+ 82CBOVIXW VIX OOPC 20210811 003250000100+00380-00334-00105+00106+00553-00032+02334+017953670001075+ 81CBOVIXW VIX OOPP 20210811 003250000006+00028+00246+00278+00269-00256-00450+00490+00572- 82CBOVIXW VIX OOPP 20210811 003250000567-00620+00666+00895-00893-00347+00581-07665-017953670013125+ 81CBOVIXW VIX OOPC 20210811 003500000006+00026+00075-00045-00056+00067+00188-00149-00081+ 82CBOVIXW VIX OOPC 20210811 003500000086+00333-00288-00091+00092+00508-00028+02021+018609030000925+ 81CBOVIXW VIX OOPP 20210811 003500000006+00026+00259+00289+00277-00266-00479+00518+00585- 82CBOVIXW VIX OOPP 20210811 003500000581-00667+00712+00909-00908-00392+00585-07978-018609030015474+ 81CBOVIXW VIX OOPC 20210811 003750000006+00024+00065-00037-00050+00060+00165-00128-00072+ 82CBOVIXW VIX OOPC 20210811 003750000076+00296-00251-00080+00081+00467-00024+01781+019271020000815+ 81CBOVIXW VIX OOPP 20210811 003750000006+00024+00269+00297+00284-00274-00501+00539+00595- 82CBOVIXW VIX OOPP 20210811 003750000591-00704+00749+00920-00919-00433+00589-08217-019271020017864+ 81CBOVIXW VIX OOPC 20210811 004000000006+00023+00057-00031-00045+00054+00146-00111-00064+ 82CBOVIXW VIX OOPC 20210811 004000000067+00264-00220-00071+00072+00430-00022+01585+019871470000725+ 81CBOVIXW VIX OOPP 20210811 004000000006+00023+00277+00303+00289-00280-00520+00556+00603- 82CBOVIXW VIX OOPP 20210811 004000000599-00736+00780+00929-00928-00470+00591-08413-019871470020274+ 81CBOVIXW VIX OOPC 20210811 004250000006+00021+00050-00025-00040+00048+00130-00096-00057+ 82CBOVIXW VIX OOPC 20210811 004250000060+00236-00194-00063+00063+00396-00019+01407+020336390000640+ 81CBOVIXW VIX OOPP 20210811 004250000006+00021+00284+00308+00294-00286-00537+00570+00610- 82CBOVIXW VIX OOPP 20210811 004250000607-00764+00806+00937-00937-00504+00594-08591-020336390022689+ 81CBOVIXW VIX OOPC 20210811 004500000006+00020+00044-00021-00036+00043+00116-00084-00050+ 82CBOVIXW VIX OOPC 20210811 004500000053+00212-00172-00056+00056+00366-00017+01259+020772150000570+ 81CBOVIXW VIX OOPP 20210811 004500000006+00020+00290+00312+00298-00290-00551+00582+00616- 82CBOVIXW VIX OOPP 20210811 004500000613-00788+00828+00944-00944-00534+00596-08740-020772150025118+ 81CBOVIXW VIX OOPC 20210811 004750000006+00018+00039-00018-00032+00039+00104-00074-00045+ 82CBOVIXW VIX OOPC 20210811 004750000048+00191-00153-00050+00051+00339-00015+01131+021166050000510+ 81CBOVIXW VIX OOPP 20210811 004750000006+00018+00295+00315+00301-00295-00563+00593+00621- 82CBOVIXW VIX OOPP 20210811 004750000619-00809+00847+00950-00949-00561+00598-08868-021166050027558+ 81CBOVIXW VIX OOPC 20210811 005000000005+00017+00034-00015-00029+00034+00093-00065-00040+ 82CBOVIXW VIX OOPC 20210811 005000000042+00172-00135-00044+00045+00313-00014+01008+021439990000450+ 81CBOVIXW VIX OOPP 20210811 005000000005+00017+00299+00318+00305-00299-00574+00602+00627- 82CBOVIXW VIX OOPP 20210811 005000000624-00828+00865+00956-00955-00587+00600-08991-021439990029998+ 81CBOVIXW VIX OOPC 20210811 005500000005+00015+00028-00011-00024+00029+00077-00052-00034+ 82CBOVIXW VIX OOPC 20210811 005500000036+00145-00111-00037+00038+00272-00011+00850+022226290000380+ 81CBOVIXW VIX OOPP 20210811 005500000005+00015+00305+00322+00309-00304-00589+00614+00633- 82CBOVIXW VIX OOPP 20210811 005500000631-00855+00889+00963-00962-00628+00602-09148-022226290034928+ 81CBOVIXW VIX OOPC 20210811 006000000005+00013+00023-00008-00021+00025+00065-00042-00029+ 82CBOVIXW VIX OOPC 20210811 006000000030+00122-00092-00031+00032+00237-00010+00719+022839560000320+ 81CBOVIXW VIX OOPP 20210811 006000000005+00013+00310+00325+00313-00308-00602+00624+00638- 82CBOVIXW VIX OOPP 20210811 006000000637-00878+00908+00969-00968-00663+00604-09280-022839560039867+ 81CBOVIXW VIX OOPC 20210811 006500000004+00012+00019-00006-00018+00021+00054-00035-00024+ 82CBOVIXW VIX OOPC 20210811 006500000025+00104-00076-00027+00027+00208-00008+00611+023344260000270+ 81CBOVIXW VIX OOPP 20210811 006500000004+00012+00314+00327+00316-00312-00612+00632+00642- 82CBOVIXW VIX OOPP 20210811 006500000641-00896+00924+00973-00973-00692+00605-09388-023344260044818+ 81CBOVIXW VIX OOPC 20210811 007000000004+00010+00016-00005-00015+00019+00047-00029-00021+ 82CBOVIXW VIX OOPC 20210811 007000000022+00090-00065-00023+00023+00184-00007+00529+023837850000234+ 81CBOVIXW VIX OOPP 20210811 007000000004+00010+00317+00329+00318-00315-00620+00638+00646- 82CBOVIXW VIX OOPP 20210811 007000000645-00910+00935+00977-00977-00716+00606-09469-023837850049780+ 81CBOVIXW VIX OOPC 20210811 007500000004+00009+00013-00003-00013+00016+00040-00024-00018+ 82CBOVIXW VIX OOPC 20210811 007500000019+00077-00054-00019+00019+00162-00006+00450+024151470000197+ 81CBOVIXW VIX OOPP 20210811 007500000003+00009+00320+00330+00320-00318-00627+00643+00649- 82CBOVIXW VIX OOPP 20210811 007500000648-00923+00946+00981-00980-00737+00607-09548-024151470054743+ 81CBOVIXW VIX OOPC 20210811 008000000003+00008+00011-00002-00011+00013+00034-00019-00015+ 82CBOVIXW VIX OOPC 20210811 008000000016+00066-00045-00016+00016+00143-00005+00383+024390960000165+ 81CBOVIXW VIX OOPP 20210811 008000000003+00008+00322+00331+00322-00320-00633+00647+00652- 82CBOVIXW VIX OOPP 20210811 008000000651-00934+00955+00984-00984-00757+00608-09616-024390960059711+ 81CBOVIXW VIX OOPC 20210811 008500000003+00007+00009-00002-00010+00011+00029-00016-00013+ 82CBOVIXW VIX OOPC 20210811 008500000013+00057-00038-00014+00014+00127-00004+00328+024621220000140+ 81CBOVIXW VIX OOPP 20210811 008500000003+00007+00324+00332+00324-00322-00638+00650+00654- 82CBOVIXW VIX OOPP 20210811 008500000653-00943+00962+00986-00986-00773+00609-09670-024621220064686+ 81CBOVIXW VIX OOPC 20210811 009000000003+00006+00008-00001-00008+00010+00025-00014-00011+ 82CBOVIXW VIX OOPC 20210811 009000000011+00049-00033-00012+00012+00113-00004+00284+024840970000120+ 81CBOVIXW VIX OOPP 20210811 009000000002+00006+00325+00332+00325-00323-00642+00653+00656- 82CBOVIXW VIX OOPP 20210811 009000000655-00951+00967+00988-00988-00787+00610-09715-024840970069666+ 81CBOVIXW VIX OOPC 20210811 009500000002+00005+00007-00001-00007+00008+00021-00011-00009+ 82CBOVIXW VIX OOPC 20210811 009500000010+00042-00027-00010+00010+00100-00003+00240+024933900000100+ 81CBOVIXW VIX OOPP 20210811 009500000002+00005+00327+00333+00326-00325-00646+00655+00658- 82CBOVIXW VIX OOPP 20210811 009500000657-00958+00973+00990-00990-00800+00610-09758-024933900074645+ 81CBOVIXW VIX OOPC 20210811 010000000002+00005+00006-00000-00006+00008+00019-00010-00008+ 82CBOVIXW VIX OOPC 20210811 010000000009+00038-00024-00009+00009+00091-00003+00216+025241220000090+ 81CBOVIXW VIX OOPP 20210811 010000000002+00005+00327+00333+00327-00326-00648+00657+00658- 82CBOVIXW VIX OOPP 20210811 010000000658-00962+00976+00991-00991-00809+00610-09782-025241220079635+ 81CBOVIXW VIX OOPC 20210825 001000000001-00003+00330-00328-00321+00329+00661-00661-00623+ 82CBOVIXW VIX OOPC 20210825 001000000638+00994-00994-00878+00897+00898-00324+09810+011711270010812+ 81CBOVIXW VIX OOPP 20210825 001000000001-00003+00004+00005+00013-00004-00005+00006+00044- 82CBOVIXW VIX OOPP 20210825 001000000029-00006+00006+00122-00103-00002+00298-00188-011711270000064+ 81CBOVIXW VIX OOPC 20210825 001050000001-00004+00328-00326-00317+00327+00659-00658-00612+ 82CBOVIXW VIX OOPC 20210825 001050000629+00992-00991-00854+00874+00897-00310+09743+011711270010338+ 81CBOVIXW VIX OOPP 20210825 001050000001-00004+00005+00007+00016-00006-00007+00008+00055- 82CBOVIXW VIX OOPP 20210825 001050000038-00008+00009+00146-00126-00003+00312-00255-011711270000090+ 81CBOVIXW VIX OOPC 20210825 001100000001-00005+00327-00323-00312+00325+00657-00655-00599+ 82CBOVIXW VIX OOPC 20210825 001100000618+00989-00988-00828+00849+00896-00296+09663+011711270009872+ 81CBOVIXW VIX OOPP 20210825 001100000001-00005+00007+00010+00021-00009-00010+00011+00067- 82CBOVIXW VIX OOPP 20210825 001100000048-00011+00012+00172-00151-00004+00326-00335-011711270000123+ 81CBOVIXW VIX OOPC 20210825 001150000002-00006+00325-00320-00307+00322+00654-00651-00586+ 82CBOVIXW VIX OOPC 20210825 001150000606+00985-00984-00801+00822+00895-00282+09568+011711270009413+ 81CBOVIXW VIX OOPP 20210825 001150000002-00006+00009+00013+00026-00012-00013+00015+00081- 82CBOVIXW VIX OOPP 20210825 001150000060-00015+00016+00198-00178-00005+00340-00430-011711270000164+ 81CBOVIXW VIX OOPC 20210825 001200000002-00008+00322-00317-00302+00318+00650-00647-00571+ 82CBOVIXW VIX OOPC 20210825 001200000593+00981-00979-00773+00794+00893-00269+09458+011711270008964+ 81CBOVIXW VIX OOPP 20210825 001200000002-00008+00011+00016+00031-00015-00017+00020+00096- 82CBOVIXW VIX OOPP 20210825 001200000073-00019+00021+00227-00206-00006+00353-00540-011711270000215+ 81CBOVIXW VIX OOPC 20210825 001250000003-00009+00320-00313-00296+00315+00646-00642-00556+ 82CBOVIXW VIX OOPC 20210825 001250000579+00976-00974-00745+00765+00892-00255+09344+011613390008516+ 81CBOVIXW VIX OOPP 20210825 001250000003-00009+00013+00020+00037-00019-00021+00024+00111- 82CBOVIXW VIX OOPP 20210825 001250000087-00024+00026+00255-00235-00008+00367-00654-011613390000267+ 81CBOVIXW VIX OOPC 20210825 001300000003-00011+00317-00310-00290+00310+00642-00638-00540+ 82CBOVIXW VIX OOPC 20210825 001300000565+00971-00969-00716+00735+00890-00242+09228+011430970008069+ 81CBOVIXW VIX OOPP 20210825 001300000003-00011+00016+00024+00043-00023-00024+00029+00126- 82CBOVIXW VIX OOPP 20210825 001300000102-00028+00031+00284-00265-00010+00380-00770-011430970000320+ 81CBOVIXW VIX OOPC 20210825 001350000003-00012+00315-00306-00284+00306+00638-00633-00524+ 82CBOVIXW VIX OOPC 20210825 001350000550+00967-00964-00686+00704+00889-00229+09108+011186350007621+ 81CBOVIXW VIX OOPP 20210825 001350000003-00012+00018+00027+00049-00027-00028+00033+00143- 82CBOVIXW VIX OOPP 20210825 001350000117-00033+00036+00314-00296-00011+00394-00891-011186350000372+ 81CBOVIXW VIX OOPC 20210825 001400000004-00013+00312-00302-00277+00301+00634-00628-00507+ 82CBOVIXW VIX OOPC 20210825 001400000533+00962-00959-00654+00672+00887-00215+08981+010893650007174+ 81CBOVIXW VIX OOPP 20210825 001400000004-00013+00021+00031+00056-00032-00033+00038+00160- 82CBOVIXW VIX OOPP 20210825 001400000134-00038+00041+00346-00328-00013+00407-01017-010893650000424+ 81CBOVIXW VIX OOPC 20210825 001450000004-00014+00310-00298-00270+00296+00630-00624-00489+ 82CBOVIXW VIX OOPC 20210825 001450000515+00957-00954-00622+00638+00886-00202+08848+010562310006726+ 81CBOVIXW VIX OOPP 20210825 001450000004-00014+00024+00035+00063-00037-00037+00043+00178- 82CBOVIXW VIX OOPP 20210825 001450000151-00043+00046+00378-00362-00014+00420-01150-010562310000477+ 81CBOVIXW VIX OOPC 20210825 001500000005-00015+00307-00294-00263+00290+00626-00619-00469+ 82CBOVIXW VIX OOPC 20210825 001500000496+00952-00949-00588+00602+00884-00188+08707+010198760006278+ 81CBOVIXW VIX OOPP 20210825 001500000005-00015+00027+00039+00071-00043-00041+00048+00197- 82CBOVIXW VIX OOPP 20210825 001500000171-00048+00051+00412-00398-00016+00434-01291-010198760000529+ 81CBOVIXW VIX OOPC 20210825 001600000006-00017+00301-00286-00246+00276+00616-00609-00426+ 82CBOVIXW VIX OOPC 20210825 001600000452+00942-00938-00516+00526+00881-00161+08392+009391390005383+ 81CBOVIXW VIX OOPP 20210825 001600000006-00017+00033+00047+00087-00057-00050+00058+00240- 82CBOVIXW VIX OOPP 20210825 001600000214-00058+00062+00484-00473-00019+00461-01606-009391390000633+ 81CBOVIXW VIX OOPC 20210825 001700000008-00019+00294-00277-00226+00258+00607-00598-00377+ 82CBOVIXW VIX OOPC 20210825 001700000400+00932-00928-00439+00445+00878-00135+08022+008491590004488+ 81CBOVIXW VIX OOPP 20210825 001700000008-00019+00040+00056+00107-00075-00060+00069+00289- 82CBOVIXW VIX OOPP 20210825 001700000266-00068+00072+00561-00555-00022+00488-01976-008491590000738+ 81CBOVIXW VIX OOPC 20210825 001800000009-00023+00277-00255-00202+00235+00579-00566-00331+ 82CBOVIXW VIX OOPC 20210825 001800000351+00898-00891-00380+00385+00866-00116+07369+008788160003875+ 81CBOVIXW VIX OOPP 20210825 001800000009-00023+00056+00079+00132-00098-00087+00101+00336- 82CBOVIXW VIX OOPP 20210825 001800000316-00101+00109+00620-00615-00034+00506-02629-008788160001125+ 81CBOVIXW VIX OOPC 20210825 001900000009-00027+00257-00227-00181+00214+00543-00522-00295+ 82CBOVIXW VIX OOPC 20210825 001900000315+00852-00838-00341+00346+00848-00105+06683+009641860003488+ 81CBOVIXW VIX OOPP 20210825 001900000009-00027+00076+00106+00153-00120-00123+00144+00371- 82CBOVIXW VIX OOPP 20210825 001900000352-00148+00161+00659-00654-00052+00517-03315-009641860001739+ 81CBOVIXW VIX OOPC 20210825 002000000008-00030+00237-00201-00166+00199+00505-00476-00275+ 82CBOVIXW VIX OOPC 20210825 002000000294+00799-00777-00322+00328+00823-00100+06113+010994210003331+ 81CBOVIXW VIX OOPP 20210825 002000000008-00030+00096+00132+00167-00135-00162+00191+00392- 82CBOVIXW VIX OOPP 20210825 002000000373-00201+00223+00678-00672-00077+00522-03885-010994210002581+ 81CBOVIXW VIX OOPC 20210825 002100000007-00032+00221-00181-00155+00187+00473-00438-00258+ 82CBOVIXW VIX OOPC 20210825 002100000276+00754-00725-00305+00311+00799-00095+05671+012041510003173+ 81CBOVIXW VIX OOPP 20210825 002100000007-00032+00113+00152+00178-00147-00193+00229+00409- 82CBOVIXW VIX OOPP 20210825 002100000390-00246+00275+00695-00689-00101+00527-04327-012041510003423+ 81CBOVIXW VIX OOPC 20210825 002200000006-00033+00207-00165-00145+00176+00446-00406-00242+ 82CBOVIXW VIX OOPC 20210825 002200000260+00714-00679-00288+00294+00775-00090+05301+012878790003015+ 81CBOVIXW VIX OOPP 20210825 002200000006-00033+00126+00168+00188-00157-00221+00260+00425- 82CBOVIXW VIX OOPP 20210825 002200000406-00286+00321+00712-00706-00125+00532-04697-012878790004265+ 81CBOVIXW VIX OOPC 20210825 002300000006-00034+00195-00151-00137+00167+00422-00379-00228+ 82CBOVIXW VIX OOPC 20210825 002300000245+00679-00639-00272+00278+00752-00086+04979+013557080002857+ 81CBOVIXW VIX OOPP 20210825 002300000006-00034+00139+00182+00197-00166-00245+00288+00439- 82CBOVIXW VIX OOPP 20210825 002300000421-00321+00361+00728-00722-00148+00536-05020-013557080005107+ 81CBOVIXW VIX OOPC 20210825 002400000005-00034+00184-00139-00129+00158+00400-00354-00214+ 82CBOVIXW VIX OOPC 20210825 002400000231+00646-00603-00256+00262+00731-00081+04687+014107770002700+ 81CBOVIXW VIX OOPP 20210825 002400000005-00034+00150+00194+00205-00175-00267+00312+00452- 82CBOVIXW VIX OOPP 20210825 002400000435-00354+00397+00744-00738-00169+00541-05311-014107770005949+ 81CBOVIXW VIX OOPC 20210825 002500000005-00034+00174-00128-00121+00150+00380-00332-00202+ 82CBOVIXW VIX OOPC 20210825 002500000218+00616-00570-00241+00247+00710-00076+04418+014551740002542+ 81CBOVIXW VIX OOPP 20210825 002500000005-00034+00160+00205+00212-00184-00287+00334+00465- 82CBOVIXW VIX OOPP 20210825 002500000449-00384+00430+00759-00753-00190+00546-05580-014551740006791+ 81CBOVIXW VIX OOPC 20210825 002600000004-00034+00164-00118-00114+00142+00361-00312-00189+ 82CBOVIXW VIX OOPC 20210825 002600000205+00588-00539-00226+00231+00689-00072+04165+014903610002384+ 81CBOVIXW VIX OOPP 20210825 002600000004-00034+00169+00215+00219-00192-00306+00355+00477- 82CBOVIXW VIX OOPP 20210825 002600000462-00412+00461+00774-00768-00211+00551-05833-014903610007633+ 81CBOVIXW VIX OOPC 20210825 002700000004-00034+00155-00109-00107+00134+00343-00293-00177+ 82CBOVIXW VIX OOPC 20210825 002700000192+00561-00510-00211+00216+00669-00067+03922+015173820002226+ 81CBOVIXW VIX OOPP 20210825 002700000004-00034+00178+00224+00226-00200-00324+00374+00490- 82CBOVIXW VIX OOPP 20210825 002700000475-00439+00490+00789-00784-00231+00555-06076-015173820008476+ 81CBOVIXW VIX OOPC 20210825 002800000004-00033+00147-00101-00100+00126+00326-00274-00165+ 82CBOVIXW VIX OOPC 20210825 002800000179+00535-00482-00196+00201+00650-00062+03688+015369910002068+ 81CBOVIXW VIX OOPP 20210825 002800000004-00033+00187+00232+00233-00207-00341+00392+00501- 82CBOVIXW VIX OOPP 20210825 002800000488-00465+00518+00804-00799-00250+00560-06310-015369910009318+ 81CBOVIXW VIX OOPC 20210825 002900000003-00033+00139-00094-00095+00119+00310-00258-00155+ 82CBOVIXW VIX OOPC 20210825 002900000168+00511-00456-00184+00189+00631-00058+03484+015612980001940+ 81CBOVIXW VIX OOPP 20210825 002900000003-00033+00194+00240+00239-00214-00357+00409+00511- 82CBOVIXW VIX OOPP 20210825 002900000498-00489+00543+00816-00811-00269+00564-06514-015612980010189+ 81CBOVIXW VIX OOPC 20210825 003000000003-00032+00132-00087-00090+00113+00295-00243-00147+ 82CBOVIXW VIX OOPC 20210825 003000000159+00489-00433-00174+00178+00612-00055+03301+015870530001830+ 81CBOVIXW VIX OOPP 20210825 003000000003-00032+00201+00246+00244-00220-00371+00423+00520- 82CBOVIXW VIX OOPP 20210825 003000000508-00511+00567+00826-00822-00288+00567-06697-015870530011079+ 81CBOVIXW VIX OOPC 20210825 003250000002-00031+00117-00073-00079+00101+00264-00212-00129+ 82CBOVIXW VIX OOPC 20210825 003250000140+00440-00382-00152+00156+00568-00048+02916+016503820001605+ 81CBOVIXW VIX OOPP 20210825 003250000002-00031+00216+00260+00254-00233-00403+00455+00538- 82CBOVIXW VIX OOPP 20210825 003250000527-00560+00618+00848-00844-00331+00574-07082-016503820013354+ 81CBOVIXW VIX OOPC 20210825 003500000002-00029+00104-00062-00070+00090+00237-00185-00114+ 82CBOVIXW VIX OOPC 20210825 003500000124+00398-00339-00135+00138+00529-00043+02597+017055870001420+ 81CBOVIXW VIX OOPP 20210825 003500000002-00029+00229+00271+00263-00243-00430+00481+00553- 82CBOVIXW VIX OOPP 20210825 003500000543-00602+00661+00865-00862-00371+00580-07401-017055870015669+ 81CBOVIXW VIX OOPC 20210825 003750000001-00028+00093-00053-00063+00081+00214-00164-00102+ 82CBOVIXW VIX OOPC 20210825 003750000111+00361-00303-00120+00123+00492-00038+02329+017541440001265+ 81CBOVIXW VIX OOPP 20210825 003750000001-00028+00240+00280+00270-00252-00453+00503+00565- 82CBOVIXW VIX OOPP 20210825 003750000556-00639+00697+00880-00877-00408+00584-07669-017541440018014+ 81CBOVIXW VIX OOPC 20210825 004000000000-00028+00087-00048-00061+00078+00201-00151-00098+ 82CBOVIXW VIX OOPC 20210825 004000000107+00339-00281-00117+00120+00464-00037+02212+018471970001235+ 81CBOVIXW VIX OOPP 20210825 004000000000-00028+00246+00285+00273-00255-00466+00515+00568- 82CBOVIXW VIX OOPP 20210825 004000000559-00661+00719+00883-00880-00436+00585-07786-018471970020483+ 81CBOVIXW VIX OOPC 20210825 004250000000+00028+00082-00044-00059+00076+00189-00141-00095+ 82CBOVIXW VIX OOPC 20210825 004250000104+00320-00262-00113+00116+00439-00036+02109+019302710001204+ 81CBOVIXW VIX OOPP 20210825 004250000000+00027+00251+00289+00275-00258-00477+00526+00572- 82CBOVIXW VIX OOPP 20210825 004250000563-00680+00737+00887-00884-00461+00586-07889-019302710022952+ 81CBOVIXW VIX OOPC 20210825 004500000001+00027+00078-00041-00057+00073+00179-00132-00092+ 82CBOVIXW VIX OOPC 20210825 004500000100+00303-00247-00110+00113+00417-00035+02018+020048680001173+ 81CBOVIXW VIX OOPP 20210825 004500000001+00027+00256+00292+00277-00260-00487+00534+00575- 82CBOVIXW VIX OOPP 20210825 004500000566-00697+00753+00890-00887-00483+00587-07980-020048680025421+ 81CBOVIXW VIX OOPC 20210825 004750000001+00027+00074-00038-00055+00071+00170-00124-00089+ 82CBOVIXW VIX OOPC 20210825 004750000097+00288-00233-00106+00110+00397-00034+01935+020721590001143+ 81CBOVIXW VIX OOPP 20210825 004750000001+00027+00260+00295+00279-00262-00496+00542+00578- 82CBOVIXW VIX OOPP 20210825 004750000569-00712+00767+00893-00890-00503+00588-08063-020721590027890+ 81CBOVIXW VIX OOPC 20210825 005000000002+00027+00070-00035-00053+00069+00162-00117-00086+ 82CBOVIXW VIX OOPC 20210825 005000000094+00275-00220-00103+00107+00380-00033+01859+021330720001112+ 81CBOVIXW VIX OOPP 20210825 005000000002+00027+00263+00298+00280-00264-00504+00549+00581- 82CBOVIXW VIX OOPP 20210825 005000000572-00725+00780+00897-00893-00520+00589-08139-021330720030359+ 81CBOVIXW VIX OOPC 20210825 005500000002+00026+00064-00030-00050+00065+00148-00105-00081+ 82CBOVIXW VIX OOPC 20210825 005500000089+00252-00199-00097+00100+00349-00032+01722+022386270001050+ 81CBOVIXW VIX OOPP 20210825 005500000002+00026+00270+00303+00284-00268-00518+00561+00586- 82CBOVIXW VIX OOPP 20210825 005500000578-00748+00801+00903-00900-00551+00591-08276-022386270035297+ 81CBOVIXW VIX OOPC 20210825 006000000003+00025+00058-00027-00047+00061+00136-00095-00075+ 82CBOVIXW VIX OOPC 20210825 006000000083+00232-00181-00091+00094+00323-00030+01599+023260580000989+ 81CBOVIXW VIX OOPP 20210825 006000000003+00025+00275+00307+00287-00272-00530+00571+00591- 82CBOVIXW VIX OOPP 20210825 006000000584-00768+00819+00909-00906-00577+00592-08399-023260580040235+ 81CBOVIXW VIX OOPC 20210825 006500000003+00024+00053-00023-00044+00057+00126-00086-00071+ 82CBOVIXW VIX OOPC 20210825 006500000078+00214-00165-00085+00088+00300-00028+01487+023985070000928+ 81CBOVIXW VIX OOPP 20210825 006500000003+00024+00280+00310+00289-00276-00541+00580+00596- 82CBOVIXW VIX OOPP 20210825 006500000589-00786+00835+00915-00912-00600+00594-08511-023985070045173+ 81CBOVIXW VIX OOPC 20210825 007000000003+00023+00049-00020-00041+00054+00116-00078-00066+ 82CBOVIXW VIX OOPC 20210825 007000000073+00198-00151-00080+00082+00280-00026+01382+024582090000866+ 81CBOVIXW VIX OOPP 20210825 007000000003+00023+00284+00313+00292-00280-00550+00588+00601- 82CBOVIXW VIX OOPP 20210825 007000000594-00802+00849+00920-00918-00620+00596-08616-024582090050111+ 81CBOVIXW VIX OOPC 20210825 007500000003+00022+00045-00018-00038+00050+00107-00071-00061+ 82CBOVIXW VIX OOPC 20210825 007500000068+00184-00139-00074+00076+00261-00024+01283+025067750000805+ 81CBOVIXW VIX OOPP 20210825 007500000003+00022+00288+00315+00295-00283-00559+00595+00605- 82CBOVIXW VIX OOPP 20210825 007500000599-00816+00861+00926-00923-00639+00598-08715-025067750055049+ 81CBOVIXW VIX OOPC 20210825 008000000003+00022+00042-00016-00037+00048+00101-00067-00059+ 82CBOVIXW VIX OOPC 20210825 008000000065+00174-00130-00071+00073+00247-00023+01222+025672040000774+ 81CBOVIXW VIX OOPP 20210825 008000000003+00022+00291+00317+00297-00285-00565+00600+00608- 82CBOVIXW VIX OOPP 20210825 008000000602-00826+00870+00929-00927-00653+00599-08776-025672040060017+ 81CBOVIXW VIX OOPC 20210825 008500000004+00021+00040-00015-00035+00046+00096-00062-00056+ 82CBOVIXW VIX OOPC 20210825 008500000062+00165-00122-00068+00070+00235-00022+01165+026204950000742+ 81CBOVIXW VIX OOPP 20210825 008500000004+00021+00293+00319+00298-00287-00571+00604+00611- 82CBOVIXW VIX OOPP 20210825 008500000605-00835+00878+00932-00930-00665+00600-08833-026204950064986+ 81CBOVIXW VIX OOPC 20210825 009000000004+00021+00038-00013-00034+00044+00091-00058-00054+ 82CBOVIXW VIX OOPC 20210825 009000000059+00156-00115-00065+00067+00223-00021+01110+026674620000711+ 81CBOVIXW VIX OOPP 20210825 009000000004+00021+00296+00320+00300-00289-00576+00608+00613- 82CBOVIXW VIX OOPP 20210825 009000000607-00844+00885+00935-00933-00677+00601-08888-026674620069954+ 81CBOVIXW VIX OOPC 20210825 009500000004+00020+00036-00012-00032+00043+00086-00055-00051+ 82CBOVIXW VIX OOPC 20210825 009500000057+00148-00108-00062+00064+00212-00020+01058+027087530000680+ 81CBOVIXW VIX OOPP 20210825 009500000004+00020+00298+00321+00301-00291-00581+00612+00615- 82CBOVIXW VIX OOPP 20210825 009500000610-00852+00892+00938-00936-00688+00602-08940-027087530074922+ 81CBOVIXW VIX OOPC 20210825 010000000004+00019+00034-00011-00031+00041+00082-00051-00049+ 82CBOVIXW VIX OOPC 20210825 010000000054+00141-00102-00059+00061+00202-00019+01007+027448870000648+ 81CBOVIXW VIX OOPP 20210825 010000000004+00019+00300+00322+00302-00293-00585+00615+00618- 82CBOVIXW VIX OOPP 20210825 010000000612-00859+00898+00941-00939-00698+00603-08991-027448870079890+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002115 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000054795 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000131507 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000073973 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000150685 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000016438 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000093151 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000169863 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000035616 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000112329 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004900300003000000000046575 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004900300003000000000128767 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004900300003000000000210959 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004900300003000000000295890 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004900300003000000000378082 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004900300003000000000468493 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004900300003000000000547945 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004900300003000000000624657 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004900300003000000000709589 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004900300003000000000794521 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004900300003000000000876712 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004900300003000000000958904 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000001043836 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000001128767 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000001216438 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000001295891 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000001378082 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000001468493 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004900300003000000001547945 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004900300003000000001624658 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004900300003000000001715069 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004900300003000000001791781 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004900300003000000001876712 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004900300003000000001964384 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000167123 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000416438 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000665753 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000915068 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000046575 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000128767 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000210959 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000295890 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000046575 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000128767 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000210959 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000295890 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000000000300003000000000000000 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003030300003000000000095890 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000003790300003000000000172603 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001620300003000000000249315 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004370300003000000000345205 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000003540300003000000000421918 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000690300003000000000517808 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002170300003000000000594521 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002810300003000000000671233 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000000920548 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001570300003000000001169863 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000004370300003000000001419178 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000001390300003000000001917808 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000004370300003000000002416438 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000013699 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000090411 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000167123 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000263014 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000339726 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000435616 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000512329 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000589041 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000663014 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000013699 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000090411 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000167123 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000263014 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000339726 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000435616 00100020211222VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000032877 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000052055 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000071233 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000109589 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000128767 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202111 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202201 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009987500Y 82CFXAMB1 AMB30 FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009987000Y 82CFXAMB1 AMB30 FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009985000Y 82CFXAMB1 AMB30 FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009983250Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009982000Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009980000Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009975750Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009975750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009973750Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009969250Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009961875Y 82CFXAMB1 AMB30 FUT 202301 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009961875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009959750Y 82CFXAMB1 AMB30 FUT 202302 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009959750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009954125Y 82CFXAMB1 AMB30 FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009954125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009949625Y 82CFXAMB1 AMB30 FUT 202304 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009949625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009945625Y 82CFXAMB1 AMB30 FUT 202305 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009945625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009948000Y 82CFXAMB1 AMB30 FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009948000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989125Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009987250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009987250+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149640+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149710+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149710+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149710+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150230+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150280+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150280+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150280+ 81CFXVA IIK FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000003414916Y 82CFXVA IIK FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003414916+ 81CFXVA IIK FUT 202108 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000002684854Y 82CFXVA IIK FUT 202108 000000000202+00303-00303-00268+00268+00273-00081+10000+000000002684854+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00253-00253-00185+00000001851938Y 82CFXVA IIK FUT 202109 000000000185+00379-00379-00185+00185+00341-00056+10000+000000001851938+ 81CFXVA IIK FUT 202110 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000007911744Y 82CFXVA IIK FUT 202110 000000000108+00162-00162-00162+00162+00146-00146+10000+000000007911744+ 81CFXVA IIK FUT 202111 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008119144Y 82CFXVA IIK FUT 202111 000000000291+00437-00437-00437+00437+00393-00244+10000+000000008119144+ 81CFXVA IIK FUT 202112 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000010433881Y 82CFXVA IIK FUT 202112 000000000236+00354-00354-00354+00354+00319-00313+10000+000000000433881+ 81CFXVA IIK FUT 202201 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000005360722Y 82CFXVA IIK FUT 202201 000000000046+00069-00069-00069+00069+00062-00062+10000+000000005360722+ 81CFXVA IIK FUT 202202 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000008826062Y 82CFXVA IIK FUT 202202 000000000145+00217-00217-00217+00217+00195-00195+10000+000000008826062+ 81CFXVA IIK FUT 202203 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000006413646Y 82CFXVA IIK FUT 202203 000000000187+00281-00281-00281+00281+00253-00192+10000+000000006413646+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000004537228Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00136+10000+000000004537228+ 81CFXVA IIK FUT 202209 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000009526385Y 82CFXVA IIK FUT 202209 000000000105+00157-00157-00157+00157+00141-00141+10000+000000009526385+ 81CFXVA IIK FUT 202212 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000013359213Y 82CFXVA IIK FUT 202212 000000000291+00437-00437-00437+00437+00393-00393+10000+000000003359213+ 81CFXVA IIK FUT 202306 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009912307Y 82CFXVA IIK FUT 202306 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009912307+ 81CFXVA IIK FUT 202312 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008783056Y 82CFXVA IIK FUT 202312 000000000291+00437-00437-00437+00437+00393-00263+10000+000000008783056+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05584+10000+000000000186228+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06187+10000+000000000206339+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000217465+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000225793+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000230178+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000231226+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000240750+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000244500+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00558+10000+000000000186228+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00619+10000+000000000206339+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000217465+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000225793+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000230178+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000231226+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05930+10000+000000000197750+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06207+10000+000000000207000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06132+10000+000000000204500+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06222+10000+000000000207500+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06222+10000+000000000207500+