0 CFX 20210706SFC 202107061643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000749400 T BRLBUSD$0000192912 T CADCUSD$0000802632 T CHFSUSD$0001081899 T CNYCUSD$0000154342 T COPEUSD$0000000264 T CZKKUSD$0000046108 T DKKFUSD$0000159000 T EURUUSD$0001182300 T GBPLUSD$0001379700 T HKDHUSD$0000128750 T HUFHUSD$0000003343 T JPYYUSD$0000009035 T KRWWUSD$0000000885 T MXNPUSD$0000050007 T MYRMUSD$0000240702 T NOKNUSD$0000115039 T NZDZUSD$0000701600 T PLNPUSD$0000262164 T RUBRUSD$0000013466 T SEKKUSD$0000116284 T SGDJUSD$0000742170 T THBOUSD$0000030987 T TRYTUSD$0000115011 T TWDQUSD$0000035830 T ZARZUSD$0000069610 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0102643400330000010000300003000000100041096 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0101249000270000007200300003000000110117808 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0096147200200000005950300003000000130194521 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0083752800170000005200300003000000140290411 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0077852300140000004650300003000000140367123 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0070724700100000004150300003000000140463014 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066366600075000003800300003000000150539726 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0063361700075000003500300003000000150616438 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0060004100075000003950300003000000160690411 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0089614400075000000000300003000000000002740 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0109644200075000000000300003000000090021918 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0112098000075000000000300003000000100060274 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0108748900075000000000300003000000110079452 00100020210804VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000+00333-00333-00330+00333+00667-00667-00630+ 82CBOVIX VIX OOPC 20210721 001000000665+01000-01000-00787+00800+00900-00240+09999+007270040007998+ 81CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00000+00003-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210721 001000000002-00000+00000+00213-00200-00000+00300-00000+007270040000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000+00333-00333-00328+00333+00667-00667-00612+ 82CBOVIX VIX OOPC 20210721 001050000659+01000-01000-00742+00750+00900-00225+09998+007270040007499+ 81CBOVIX VIX OOPP 20210721 001050000000-00000+00000-00000+00006-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210721 001050000007-00000+00000+00258-00250-00000+00315-00001-007270040000000+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00333-00333-00324+00333+00667-00667-00590+ 82CBOVIX VIX OOPC 20210721 001100000646+01000-01000-00695+00700+00900-00210+09996+007270040006999+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00000-00000+00010-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210721 001100000021-00000+00000+00305-00300-00000+00330-00003-007270040000000+ 81CBOVIX VIX OOPC 20210721 001150000002-00000+00333-00333-00318+00333+00667-00667-00564+ 82CBOVIX VIX OOPC 20210721 001150000622+01000-01000-00647+00650+00900-00195+09990+007270040006499+ 81CBOVIX VIX OOPP 20210721 001150000002-00000+00000-00000+00016-00000+00000+00000+00103- 82CBOVIX VIX OOPP 20210721 001150000044-00000+00000+00353-00350-00000+00345-00009-007270040000001+ 81CBOVIX VIX OOPC 20210721 001200000003-00000+00333-00333-00309+00333+00666-00666-00534+ 82CBOVIX VIX OOPC 20210721 001200000588+01000-01000-00598+00600+00900-00180+09976+007270040006000+ 81CBOVIX VIX OOPP 20210721 001200000003-00000+00000-00000+00024-00000+00000+00000+00133- 82CBOVIX VIX OOPP 20210721 001200000079-00000+00000+00402-00400-00000+00360-00023-007270040000002+ 81CBOVIX VIX OOPC 20210721 001250000004-00000+00333-00333-00299+00333+00666-00666-00500+ 82CBOVIX VIX OOPC 20210721 001250000546+00999-00999-00549+00550+00900-00165+09945+007270040005503+ 81CBOVIX VIX OOPP 20210721 001250000004-00000+00000-00000+00035-00000-00000+00000+00167- 82CBOVIX VIX OOPP 20210721 001250000121-00000+00000+00451-00450-00000+00375-00054-007270040000005+ 81CBOVIX VIX OOPC 20210721 001300000007-00001+00333-00332-00285+00332+00666-00666-00463+ 82CBOVIX VIX OOPC 20210721 001300000499+00999-00999-00500+00501+00900-00150+09887+007270040005009+ 81CBOVIX VIX OOPP 20210721 001300000007-00001+00000+00001+00048-00002-00001+00001+00204- 82CBOVIX VIX OOPP 20210721 001300000167-00001+00001+00500-00499-00000+00389-00112-007270040000011+ 81CBOVIX VIX OOPC 20210721 001350000010-00002+00333-00331-00269+00327+00665-00664-00424+ 82CBOVIX VIX OOPC 20210721 001350000452+00998-00998-00452+00452+00899-00136+09785+007270040004521+ 81CBOVIX VIX OOPP 20210721 001350000010-00002+00001+00002+00065-00006-00002+00002+00243- 82CBOVIX VIX OOPP 20210721 001350000215-00002+00002+00548-00548-00001+00404-00213-007270040000022+ 81CBOVIX VIX OOPC 20210721 001400000014-00004+00332-00329-00250+00319+00663-00662-00383+ 82CBOVIX VIX OOPC 20210721 001400000404+00996-00996-00404+00404+00899-00121+09623+007270040004041+ 81CBOVIX VIX OOPP 20210721 001400000014-00004+00001+00004+00084-00015-00004+00004+00283- 82CBOVIX VIX OOPP 20210721 001400000263-00004+00004+00596-00596-00001+00418-00376-007270040000042+ 81CBOVIX VIX OOPC 20210721 001450000018-00007+00330-00326-00229+00303+00660-00659-00342+ 82CBOVIX VIX OOPC 20210721 001450000357+00993-00992-00357+00357+00898-00107+09382+007270040003574+ 81CBOVIX VIX OOPP 20210721 001450000018-00007+00003+00007+00105-00030-00007+00008+00324- 82CBOVIX VIX OOPP 20210721 001450000309-00007+00008+00643-00643-00002+00432-00616-007270040000075+ 81CBOVIX VIX OOPC 20210721 001500000023-00012+00328-00321-00206+00281+00655-00654-00302+ 82CBOVIX VIX OOPC 20210721 001500000312+00988-00987-00312+00312+00896-00094+09052+007260660003124+ 81CBOVIX VIX OOPP 20210721 001500000023-00012+00006+00012+00127-00052-00011+00013+00365- 82CBOVIX VIX OOPP 20210721 001500000354-00012+00013+00688-00688-00004+00446-00947-007260660000125+ 81CBOVIX VIX OOPC 20210721 001600000033-00032+00312-00291-00159+00226+00629-00624-00233+ 82CBOVIX VIX OOPC 20210721 001600000242+00959-00957-00242+00242+00887-00073+07798+008466270002424+ 81CBOVIX VIX OOPP 20210721 001600000033-00032+00021+00042+00175-00108-00037+00042+00433- 82CBOVIX VIX OOPP 20210721 001600000424-00041+00043+00758-00758-00013+00467-02200-008466270000425+ 81CBOVIX VIX OOPC 20210721 001700000039-00046+00290-00244-00123+00181+00591-00574-00184+ 82CBOVIX VIX OOPC 20210721 001700000192+00913-00907-00192+00192+00872-00058+06513+009678570001924+ 81CBOVIX VIX OOPP 20210721 001700000039-00046+00044+00089+00210-00152-00076+00092+00483- 82CBOVIX VIX OOPP 20210721 001700000474-00087+00092+00808-00808-00028+00482-03485-009678570000925+ 81CBOVIX VIX OOPC 20210721 001800000041-00051+00265-00194-00098+00148+00546-00511-00150+ 82CBOVIX VIX OOPC 20210721 001800000157+00857-00842-00157+00158+00853-00047+05436+010850110001575+ 81CBOVIX VIX OOPP 20210721 001800000041-00051+00068+00140+00236-00185-00121+00156+00517- 82CBOVIX VIX OOPP 20210721 001800000509-00143+00157+00843-00842-00047+00492-04563-010850110001576+ 81CBOVIX VIX OOPC 20210721 001900000040-00052+00241-00150-00081+00127+00501-00442-00127+ 82CBOVIX VIX OOPC 20210721 001900000135+00797-00767-00135+00135+00829-00041+04610+012113500001350+ 81CBOVIX VIX OOPP 20210721 001900000040-00052+00092+00183+00253-00207-00166+00225+00539- 82CBOVIX VIX OOPP 20210721 001900000532-00203+00233+00865-00865-00071+00499-05389-012113500002351+ 81CBOVIX VIX OOPC 20210721 002000000039-00049+00219-00117-00066+00106+00460-00381-00106+ 82CBOVIX VIX OOPC 20210721 002000000112+00742-00694-00112+00112+00806-00034+03917+012845650001125+ 81CBOVIX VIX OOPP 20210721 002000000039-00049+00114+00216+00267-00227-00207+00285+00561- 82CBOVIX VIX OOPP 20210721 002000000554-00258+00306+00888-00887-00094+00506-06082-012845650003126+ 81CBOVIX VIX OOPC 20210721 002100000037-00047+00200-00092-00057+00094+00422-00326-00093+ 82CBOVIX VIX OOPC 20210721 002100000100+00688-00619-00100+00100+00780-00030+03421+013900960001000+ 81CBOVIX VIX OOPP 20210721 002100000037-00047+00133+00241+00276-00239-00244+00341+00573- 82CBOVIX VIX OOPP 20210721 002100000567-00312+00381+00900-00900-00120+00510-06578-013900960004001+ 81CBOVIX VIX OOPC 20210721 002200000035-00043+00183-00073-00049+00082+00388-00279-00081+ 82CBOVIX VIX OOPC 20210721 002200000087+00639-00551-00087+00087+00754-00026+02991+014663710000875+ 81CBOVIX VIX OOPP 20210721 002200000035-00043+00151+00260+00284-00251-00278+00388+00585- 82CBOVIX VIX OOPP 20210721 002200000579-00361+00449+00913-00912-00146+00513-07008-014663710004876+ 81CBOVIX VIX OOPC 20210721 002300000033-00040+00168-00058-00042+00073+00358-00240-00072+ 82CBOVIX VIX OOPC 20210721 002300000077+00594-00490-00077+00077+00727-00023+02641+015381950000775+ 81CBOVIX VIX OOPP 20210721 002300000033-00040+00166+00275+00291-00261-00309+00427+00595- 82CBOVIX VIX OOPP 20210721 002300000589-00406+00510+00923-00922-00173+00516-07358-015381950005776+ 81CBOVIX VIX OOPC 20210721 002400000031-00038+00154-00047-00038+00066+00331-00208-00064+ 82CBOVIX VIX OOPC 20210721 002400000070+00553-00437-00070+00070+00701-00021+02364+016116400000700+ 81CBOVIX VIX OOPP 20210721 002400000031-00038+00179+00286+00296-00268-00336+00459+00602- 82CBOVIX VIX OOPP 20210721 002400000597-00447+00563+00930-00930-00199+00519-07635-016116400006701+ 81CBOVIX VIX OOPC 20210721 002500000030-00035+00142-00038-00033+00059+00306-00180-00057+ 82CBOVIX VIX OOPC 20210721 002500000062+00515-00389-00062+00062+00674-00019+02111+016687420000625+ 81CBOVIX VIX OOPP 20210721 002500000030-00035+00191+00295+00300-00275-00360+00487+00609- 82CBOVIX VIX OOPP 20210721 002500000604-00484+00611+00938-00937-00226+00521-07888-016687420007626+ 81CBOVIX VIX OOPC 20210721 002600000028-00033+00132-00032-00030+00054+00285-00158-00052+ 82CBOVIX VIX OOPC 20210721 002600000057+00482-00349-00057+00057+00648-00017+01922+017357310000575+ 81CBOVIX VIX OOPP 20210721 002600000028-00033+00201+00302+00303-00279-00381+00508+00614- 82CBOVIX VIX OOPP 20210721 002600000609-00518+00651+00943-00942-00252+00522-08077-017357310008576+ 81CBOVIX VIX OOPC 20210721 002700000026-00030+00123-00026-00027+00049+00266-00139-00048+ 82CBOVIX VIX OOPC 20210721 002700000052+00452-00313-00052+00052+00622-00016+01747+017912820000525+ 81CBOVIX VIX OOPP 20210721 002700000026-00030+00211+00307+00306-00284-00401+00527+00619- 82CBOVIX VIX OOPP 20210721 002700000614-00548+00687+00948-00947-00278+00524-08252-017912820009526+ 81CBOVIX VIX OOPC 20210721 002800000025-00028+00114-00022-00024+00045+00247-00122-00043+ 82CBOVIX VIX OOPC 20210721 002800000047+00423-00281-00047+00047+00597-00014+01582+018360240000475+ 81CBOVIX VIX OOPP 20210721 002800000025-00028+00219+00312+00309-00289-00419+00544+00624- 82CBOVIX VIX OOPP 20210721 002800000619-00577+00719+00953-00952-00303+00525-08417-018360240010476+ 81CBOVIX VIX OOPC 20210721 002900000023-00026+00105-00017-00021+00040+00230-00107-00039+ 82CBOVIX VIX OOPC 20210721 002900000042+00395-00251-00042+00043+00573-00013+01426+018707680000425+ 81CBOVIX VIX OOPP 20210721 002900000023-00026+00228+00316+00312-00293-00437+00559+00628- 82CBOVIX VIX OOPP 20210721 002900000624-00605+00748+00958-00957-00327+00527-08573-018707680011426+ 81CBOVIX VIX OOPC 20210721 003000000022-00024+00099-00015-00020+00037+00216-00096-00036+ 82CBOVIX VIX OOPC 20210721 003000000040+00373-00228-00039+00040+00550-00012+01320+019223530000397+ 81CBOVIX VIX OOPP 20210721 003000000022-00024+00234+00319+00314-00296-00451+00571+00631- 82CBOVIX VIX OOPP 20210721 003000000627-00627+00772+00961-00960-00350+00528-08678-019223530012398+ 81CBOVIX VIX OOPC 20210721 003250000019-00021+00084-00009-00016+00031+00185-00073-00029+ 82CBOVIX VIX OOPC 20210721 003250000032+00321-00179-00032+00033+00495-00010+01079+020215180000326+ 81CBOVIX VIX OOPP 20210721 003250000019-00021+00249+00324+00318-00303-00482+00594+00637- 82CBOVIX VIX OOPP 20210721 003250000634-00679+00820+00968-00967-00405+00530-08920-020215180014826+ 81CBOVIX VIX OOPC 20210721 003500000017-00018+00073-00006-00013+00026+00160-00057-00025+ 82CBOVIX VIX OOPC 20210721 003500000027+00280-00144-00027+00027+00446-00008+00904+021144990000275+ 81CBOVIX VIX OOPP 20210721 003500000017-00018+00261+00327+00320-00307-00507+00610+00642- 82CBOVIX VIX OOPP 20210721 003500000639-00720+00856+00973-00972-00454+00531-09094-021144990017276+ 81CBOVIX VIX OOPC 20210721 003750000015-00015+00062-00003-00010+00021+00138-00044-00020+ 82CBOVIX VIX OOPC 20210721 003750000022+00244-00115-00022+00022+00402-00007+00745+021776460000225+ 81CBOVIX VIX OOPP 20210721 003750000015-00015+00271+00330+00323-00312-00529+00623+00647- 82CBOVIX VIX OOPP 20210721 003750000644-00756+00885+00978-00977-00498+00533-09254-021776460019726+ 81CBOVIX VIX OOPC 20210721 004000000013-00014+00055-00002-00009+00019+00123-00036-00018+ 82CBOVIX VIX OOPC 20210721 004000000020+00218-00097-00020+00020+00365-00006+00654+022643100000200+ 81CBOVIX VIX OOPP 20210721 004000000013-00014+00278+00331+00324-00314-00544+00630+00649- 82CBOVIX VIX OOPP 20210721 004000000647-00782+00903+00980-00980-00535+00534-09345-022643100022200+ 81CBOVIX VIX OOPC 20210721 004250000012-00012+00049-00001-00008+00017+00109-00030-00015+ 82CBOVIX VIX OOPC 20210721 004250000017+00194-00081-00017+00017+00331-00005+00569+023331560000175+ 81CBOVIX VIX OOPP 20210721 004250000012-00012+00284+00332+00325-00317-00557+00637+00651- 82CBOVIX VIX OOPP 20210721 004250000649-00806+00919+00983-00982-00569+00534-09430-023331560024675+ 81CBOVIX VIX OOPC 20210721 004500000010-00011+00043-00000-00007+00014+00097-00024-00013+ 82CBOVIX VIX OOPC 20210721 004500000015+00173-00067-00015+00015+00300-00005+00490+023847050000150+ 81CBOVIX VIX OOPP 20210721 004500000010-00011+00290+00333+00327-00319-00570+00642+00653- 82CBOVIX VIX OOPP 20210721 004500000652-00827+00932+00985-00985-00600+00535-09509-023847050027150+ 81CBOVIX VIX OOPC 20210721 004750000009-00009+00038-00000+00006+00012+00086-00020-00011+ 82CBOVIX VIX OOPC 20210721 004750000013+00154-00057-00013+00013+00273-00004+00423+024299380000129+ 81CBOVIX VIX OOPP 20210721 004750000009-00009+00295+00334+00328-00321-00581+00647+00655- 82CBOVIX VIX OOPP 20210721 004750000654-00845+00943+00987-00987-00627+00536-09576-024299380029629+ 81CBOVIX VIX OOPC 20210721 005000000009-00009+00035-00001+00005+00011+00079-00017-00011+ 82CBOVIX VIX OOPC 20210721 005000000012+00142-00050-00012+00012+00251-00004+00387+024981750000120+ 81CBOVIX VIX OOPP 20210721 005000000009-00009+00298+00334+00328-00322-00588+00649+00656- 82CBOVIX VIX OOPP 20210721 005000000655-00858+00950+00988-00988-00649+00536-09611-024981750032120+ 81CBOVIX VIX OOPC 20210721 005500000007-00007+00030-00001+00004+00010+00067-00013-00009+ 82CBOVIX VIX OOPC 20210721 005500000010+00120-00039-00010+00010+00214-00003+00322+026090500000101+ 81CBOVIX VIX OOPP 20210721 005500000007-00007+00304+00334+00329-00324-00600+00654+00658- 82CBOVIX VIX OOPP 20210721 005500000657-00880+00961+00990-00990-00686+00537-09676-026090500037101+ 81CBOVIX VIX OOPC 20210721 006000000006-00006+00025-00001+00003+00008+00056-00010-00007+ 82CBOVIX VIX OOPC 20210721 006000000008+00101-00030-00008+00008+00183-00002+00262+026875600000082+ 81CBOVIX VIX OOPP 20210721 006000000006-00006+00308+00334+00330-00326-00611+00657+00659- 82CBOVIX VIX OOPP 20210721 006000000658-00899+00970+00992-00992-00717+00537-09736-026875600042082+ 81CBOVIX VIX OOPC 20210721 006500000005-00005+00022-00001+00003+00007+00049-00008-00006+ 82CBOVIX VIX OOPC 20210721 006500000007+00088-00025-00007+00007+00160-00002+00228+027797700000073+ 81CBOVIX VIX OOPP 20210721 006500000005-00005+00312+00335+00330-00326-00618+00659+00660- 82CBOVIX VIX OOPP 20210721 006500000659-00911+00975+00993-00993-00740+00537-09770-027797700047072+ 81CBOVIX VIX OOPC 20210721 007000000005-00005+00019-00001+00003+00006+00042-00006-00005+ 82CBOVIX VIX OOPC 20210721 007000000006+00077-00020-00006+00006+00140-00002+00196+028524890000063+ 81CBOVIX VIX OOPP 20210721 007000000005-00005+00314+00335+00331-00327-00624+00660+00661- 82CBOVIX VIX OOPP 20210721 007000000660-00923+00980+00994-00994-00760+00538-09802-028524890052062+ 81CBOVIX VIX OOPC 20210721 007500000004-00004+00016-00001+00002+00005+00037-00005-00005+ 82CBOVIX VIX OOPC 20210721 007500000005+00067-00016-00005+00005+00122-00002+00166+029061160000053+ 81CBOVIX VIX OOPP 20210721 007500000004-00004+00317+00335+00331-00328-00630+00662+00662- 82CBOVIX VIX OOPP 20210721 007500000661-00933+00984+00995-00995-00778+00538-09833-029061160057052+ 81CBOVIX VIX OOPC 20210721 008000000004-00003+00014-00001+00002+00004+00031-00004-00004+ 82CBOVIX VIX OOPC 20210721 008000000004+00057-00013-00004+00004+00106-00001+00136+029396540000043+ 81CBOVIX VIX OOPP 20210721 008000000004-00003+00319+00334+00332-00329-00635+00663+00663- 82CBOVIX VIX OOPP 20210721 008000000662-00943+00987+00996-00996-00794+00538-09862-029396540062042+ 81CBOVIX VIX OOPC 20210721 008500000003-00003+00011-00001+00001+00003+00026-00003-00003+ 82CBOVIX VIX OOPC 20210721 008500000003+00048-00010-00003+00003+00091-00001+00107+029499270000033+ 81CBOVIX VIX OOPP 20210721 008500000003-00003+00322+00334+00332-00330-00641+00664+00664- 82CBOVIX VIX OOPP 20210721 008500000663-00952+00990+00997-00997-00809+00539-09891-029499270067032+ 81CBOVIX VIX OOPC 20210721 009000000002-00002+00009-00001+00001+00002+00021-00002-00002+ 82CBOVIX VIX OOPC 20210721 009000000003+00040-00007-00002+00003+00077-00001+00083+029499270000025+ 81CBOVIX VIX OOPP 20210721 009000000002-00002+00324+00334+00332-00331-00645+00665+00664- 82CBOVIX VIX OOPP 20210721 009000000664-00960+00993+00997-00997-00823+00539-09916-029499270072024+ 81CBOVIX VIX OOPC 20210721 009500000002-00002+00008-00001+00001+00002+00017-00001-00002+ 82CBOVIX VIX OOPC 20210721 009500000002+00033-00005-00002+00002+00066-00001+00065+029499270000019+ 81CBOVIX VIX OOPP 20210721 009500000002-00002+00326+00334+00333-00331-00649+00665+00665- 82CBOVIX VIX OOPP 20210721 009500000665-00967+00994+00998-00998-00834+00539-09934-029499270077017+ 81CBOVIX VIX OOPC 20210721 010000000002-00001+00006-00001+00001+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00028-00004-00001+00001+00056-00000+00050+029499270000015+ 81CBOVIX VIX OOPP 20210721 010000000002-00001+00327+00334+00333-00332-00652+00666+00665- 82CBOVIX VIX OOPP 20210721 010000000665-00972+00996+00999-00999-00844+00539-09948-029499270082013+ 81CBOVIX VIX OOPC 20210721 011000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210721 011000000001+00019-00002-00001+00001+00041-00000+00031+029499270000009+ 81CBOVIX VIX OOPP 20210721 011000000001-00001+00329+00334+00333-00332-00657+00666+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00980+00998+00999-00999-00859+00539-09967-029499270092006+ 81CBOVIX VIX OOPC 20210721 012000000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20210721 012000000001+00014-00001-00001+00001+00030-00000+00020+029499270000006+ 81CBOVIX VIX OOPP 20210721 012000000001-00000+00330+00334+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00986+00999+00999-00999-00869+00539-09979-029499270102003+ 81CBOVIX VIX OOPC 20210721 013000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00010-00001-00000+00000+00023-00000+00013+029499270000003+ 81CBOVIX VIX OOPP 20210721 013000000001-00000+00331+00333+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00990+00999+01000-01000-00877+00540-09986-029499270112000+ 81CBOVIX VIX OOPC 20210721 014000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00007-00001-00000+00000+00017-00000+00008+029499270000002+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00332+00333+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00993+00999+01000-01000-00883+00540-09990-029499270121999+ 81CBOVIX VIX OOPC 20210721 015000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00005-00000-00000+00000+00013-00000+00005+029499270000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00994+01000+01000-01000-00887+00540-09993-029499270131997+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00240-00240-00235+00240+00480-00480-00465+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00678+00719+00648-00296+09994+006210880009851+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00042-00001-00000+00300-00004-006210880000001+ 81CBOVIX VIX OOPC 20210818 001050000003-00000+00241-00240-00232+00240+00480-00480-00459+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00663+00717+00648-00281+09988+006210880009351+ 81CBOVIX VIX OOPP 20210818 001050000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00057-00003-00000+00315-00009-006210880000001+ 81CBOVIX VIX OOPC 20210818 001100000004-00000+00241-00240-00229+00240+00480-00480-00450+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00646+00712+00648-00266+09978+006210880008853+ 81CBOVIX VIX OOPP 20210818 001100000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00074-00008-00000+00330-00020-006210880000003+ 81CBOVIX VIX OOPC 20210818 001150000006-00001+00242-00239-00224+00240+00480-00479-00440+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00626+00703+00648-00251+09960+006210880008356+ 81CBOVIX VIX OOPP 20210818 001150000006-00001+00002-00001+00016-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00001+00094-00017-00000+00344-00038-006210880000005+ 81CBOVIX VIX OOPC 20210818 001200000008-00001+00243-00239-00218+00241+00480-00479-00428+ 82CBOVIX VIX OOPC 20210818 001200000479+00720-00719-00603+00689+00648-00236+09930+006210880007860+ 81CBOVIX VIX OOPP 20210818 001200000008-00001+00003-00001+00021-00001+00000-00001+00052- 82CBOVIX VIX OOPP 20210818 001200000001-00000+00001+00117-00031-00000+00359-00067-006210880000010+ 81CBOVIX VIX OOPC 20210818 001250000011-00002+00244-00238-00212+00242+00480-00478-00414+ 82CBOVIX VIX OOPC 20210818 001250000478+00719-00718-00578+00669+00647-00221+09884+006210880007368+ 81CBOVIX VIX OOPP 20210818 001250000011-00002+00004-00002+00028-00002+00000-00002+00066- 82CBOVIX VIX OOPP 20210818 001250000002-00001+00002+00142-00051-00001+00374-00113-006210880000018+ 81CBOVIX VIX OOPC 20210818 001300000015-00003+00245-00237-00203+00243+00480-00477-00398+ 82CBOVIX VIX OOPC 20210818 001300000474+00718-00717-00551+00643+00647-00206+09816+006210880006880+ 81CBOVIX VIX OOPP 20210818 001300000015-00003+00005-00003+00037-00003+00000-00003+00082- 82CBOVIX VIX OOPP 20210818 001300000006-00002+00003+00169-00077-00001+00389-00181-006210880000030+ 81CBOVIX VIX OOPC 20210818 001350000019-00005+00246-00235-00194+00244+00480-00475-00380+ 82CBOVIX VIX OOPC 20210818 001350000468+00717-00715-00522+00611+00646-00192+09721+006210880006399+ 81CBOVIX VIX OOPP 20210818 001350000019-00005+00006-00005+00046-00004+00000+00005+00100- 82CBOVIX VIX OOPP 20210818 001350000012-00003+00005+00198-00109-00001+00403-00276-006210880000048+ 81CBOVIX VIX OOPC 20210818 001400000023-00007+00247-00232-00184+00245+00479-00472-00361+ 82CBOVIX VIX OOPC 20210818 001400000459+00715-00712-00491+00575+00646-00178+09594+006210880005926+ 81CBOVIX VIX OOPP 20210818 001400000023-00007+00007-00007+00056-00005+00001+00007+00119- 82CBOVIX VIX OOPP 20210818 001400000021-00004+00007+00229-00145-00002+00417-00404-006210880000075+ 81CBOVIX VIX OOPC 20210818 001450000030-00014+00248-00225-00168+00247+00477-00465-00335+ 82CBOVIX VIX OOPC 20210818 001450000440+00711-00705-00456+00535+00643-00165+09315+006664600005501+ 81CBOVIX VIX OOPP 20210818 001450000030-00014+00008-00015+00072-00007+00003+00015+00145- 82CBOVIX VIX OOPP 20210818 001450000040-00009+00015+00264-00185-00004+00430-00683-006664600000150+ 81CBOVIX VIX OOPC 20210818 001500000038-00024+00249-00213-00152+00246+00472-00452-00309+ 82CBOVIX VIX OOPC 20210818 001500000418+00703-00692-00422+00498+00640-00154+08950+007225790005126+ 81CBOVIX VIX OOPP 20210818 001500000038-00024+00009-00027+00088-00006+00008+00027+00171- 82CBOVIX VIX OOPP 20210818 001500000062-00017+00027+00298-00222-00008+00441-01048-007225790000275+ 81CBOVIX VIX OOPC 20210818 001600000049-00041+00247-00186-00125+00239+00461-00423-00266+ 82CBOVIX VIX OOPC 20210818 001600000375+00686-00663-00365+00432+00631-00133+08248+007860820004426+ 81CBOVIX VIX OOPP 20210818 001600000049-00041+00007-00054+00115-00001-00019+00057+00214- 82CBOVIX VIX OOPP 20210818 001600000105-00034+00057+00355-00288-00017+00462-01750-007860820000575+ 81CBOVIX VIX OOPC 20210818 001700000057-00056+00243-00155-00103+00227+00447-00384-00229+ 82CBOVIX VIX OOPC 20210818 001700000334+00663-00621-00316+00377+00618-00116+07510+008487670003851+ 81CBOVIX VIX OOPP 20210818 001700000057-00056+00003-00085+00137-00013-00033+00095+00251- 82CBOVIX VIX OOPP 20210818 001700000146-00057+00099+00404-00343-00030+00480-02488-008487670001000+ 81CBOVIX VIX OOPC 20210818 001800000063-00066+00236-00124-00084+00211+00429-00341-00199+ 82CBOVIX VIX OOPC 20210818 001800000298+00636-00571-00277+00333+00602-00102+06802+009159660003401+ 81CBOVIX VIX OOPP 20210818 001800000063-00066+00004+00116+00156-00029-00051+00139+00281- 82CBOVIX VIX OOPP 20210818 001800000182-00084+00149+00443-00387-00046+00493-03196-009159660001550+ 81CBOVIX VIX OOPC 20210818 001900000066-00072+00228-00097-00070+00196+00410-00298-00175+ 82CBOVIX VIX OOPC 20210818 001900000269+00608-00517-00246+00298+00583-00092+06173+009840460003051+ 81CBOVIX VIX OOPP 20210818 001900000066-00072+00012+00143+00170-00044-00070+00182+00305- 82CBOVIX VIX OOPP 20210818 001900000211-00112+00202+00474-00422-00065+00504-03825-009840460002200+ 81CBOVIX VIX OOPC 20210818 002000000068-00075+00220-00075-00058+00182+00392-00260-00155+ 82CBOVIX VIX OOPC 20210818 002000000243+00581-00467-00220+00268+00563-00083+05625+010409320002750+ 81CBOVIX VIX OOPP 20210818 002000000068-00075+00020+00165+00182-00058-00088+00220+00325- 82CBOVIX VIX OOPP 20210818 002000000237-00139+00253+00500-00452-00085+00513-04372-010409320002899+ 81CBOVIX VIX OOPC 20210818 002100000069-00076+00211-00058-00048+00168+00374-00227-00137+ 82CBOVIX VIX OOPC 20210818 002100000220+00555-00421-00197+00242+00543-00074+05138+010848410002475+ 81CBOVIX VIX OOPP 20210818 002100000069-00076+00029+00182+00192-00072-00106+00253+00343- 82CBOVIX VIX OOPP 20210818 002100000260-00165+00298+00523-00478-00105+00521-04859-010848410003624+ 81CBOVIX VIX OOPC 20210818 002200000069-00075+00203-00044-00040+00156+00357-00198-00123+ 82CBOVIX VIX OOPC 20210818 002200000201+00529-00379-00178+00220+00523-00068+04713+011289870002250+ 81CBOVIX VIX OOPP 20210818 002200000069-00075+00037+00196+00200-00084-00123+00282+00357- 82CBOVIX VIX OOPP 20210818 002200000279-00190+00340+00542-00500-00125+00528-05284-011289870004398+ 81CBOVIX VIX OOPC 20210818 002300000068-00074+00194-00033-00034+00145+00341-00173-00110+ 82CBOVIX VIX OOPC 20210818 002300000184+00505-00342-00162+00200+00503-00062+04335+011673850002050+ 81CBOVIX VIX OOPP 20210818 002300000068-00074+00046+00207+00206-00095-00139+00307+00369- 82CBOVIX VIX OOPP 20210818 002300000296-00215+00378+00558-00520-00145+00534-05663-011673850005198+ 81CBOVIX VIX OOPC 20210818 002400000068-00072+00187-00024-00029+00136+00326-00153-00101+ 82CBOVIX VIX OOPC 20210818 002400000171+00483-00309-00149+00186+00483-00057+04022+012140650001905+ 81CBOVIX VIX OOPP 20210818 002400000068-00072+00053+00216+00211-00104-00154+00327+00379- 82CBOVIX VIX OOPP 20210818 002400000309-00237+00411+00571-00534-00165+00538-05975-012140650006054+ 81CBOVIX VIX OOPC 20210818 002500000066-00070+00179-00017-00024+00127+00312-00135-00092+ 82CBOVIX VIX OOPC 20210818 002500000159+00462-00280-00138+00173+00464-00053+03743+012549250001773+ 81CBOVIX VIX OOPP 20210818 002500000066-00070+00061+00223+00216-00112-00168+00345+00388- 82CBOVIX VIX OOPP 20210818 002500000321-00258+00440+00582-00547-00184+00542-06255-012549250006921+ 81CBOVIX VIX OOPC 20210818 002600000065-00068+00172-00012-00021+00119+00299-00119-00084+ 82CBOVIX VIX OOPC 20210818 002600000148+00442-00254-00127+00160+00445-00049+03480+012868270001640+ 81CBOVIX VIX OOPP 20210818 002600000065-00068+00068+00228+00219-00121-00181+00361+00396- 82CBOVIX VIX OOPP 20210818 002600000332-00277+00466+00593-00560-00203+00546-06517-012868270007788+ 81CBOVIX VIX OOPC 20210818 002700000064-00065+00165-00007-00017+00111+00285-00106-00077+ 82CBOVIX VIX OOPC 20210818 002700000136+00423-00230-00116+00147+00427-00045+03230+013106320001507+ 81CBOVIX VIX OOPP 20210818 002700000064-00065+00075+00233+00223-00129-00195+00374+00403- 82CBOVIX VIX OOPP 20210818 002700000344-00297+00489+00604-00573-00220+00550-06768-013106320008655+ 81CBOVIX VIX OOPC 20210818 002800000062-00063+00158-00003-00014+00104+00273-00094-00071+ 82CBOVIX VIX OOPC 20210818 002800000127+00405-00210-00108+00137+00410-00042+03016+013379600001400+ 81CBOVIX VIX OOPP 20210818 002800000062-00063+00082+00237+00226-00136-00207+00386+00409- 82CBOVIX VIX OOPP 20210818 002800000353-00315+00510+00612-00583-00237+00553-06982-013379600009548+ 81CBOVIX VIX OOPC 20210818 002900000061-00060+00153-00000-00012+00099+00263-00084-00066+ 82CBOVIX VIX OOPC 20210818 002900000120+00390-00193-00101+00129+00394-00040+02845+013726640001325+ 81CBOVIX VIX OOPP 20210818 002900000061-00060+00087+00240+00228-00141-00217+00395+00414- 82CBOVIX VIX OOPP 20210818 002900000360-00330+00527+00619-00591-00253+00555-07153-013726640010473+ 81CBOVIX VIX OOPC 20210818 003000000059-00058+00147-00002+00010+00094+00253-00076-00061+ 82CBOVIX VIX OOPC 20210818 003000000113+00375-00177-00095+00122+00379-00038+02683+014022330001250+ 81CBOVIX VIX OOPP 20210818 003000000059-00058+00093+00242+00230-00146-00227+00404+00419- 82CBOVIX VIX OOPP 20210818 003000000367-00345+00543+00625-00598-00269+00558-07315-014022330011397+ 81CBOVIX VIX OOPC 20210818 003250000056-00053+00134-00007+00006+00082+00229-00059-00051+ 82CBOVIX VIX OOPC 20210818 003250000098+00340-00145-00081+00105+00344-00032+02320+014618720001075+ 81CBOVIX VIX OOPP 20210818 003250000056-00053+00106+00247+00234-00158-00251+00421+00429- 82CBOVIX VIX OOPP 20210818 003250000382-00380+00575+00639-00615-00304+00563-07678-014618720013722+ 81CBOVIX VIX OOPC 20210818 003500000052-00048+00124-00009+00004+00073+00210-00046-00044+ 82CBOVIX VIX OOPC 20210818 003500000087+00312-00120-00071+00093+00314-00029+02047+015221320000950+ 81CBOVIX VIX OOPP 20210818 003500000052-00048+00116+00249+00236-00167-00270+00433+00436- 82CBOVIX VIX OOPP 20210818 003500000393-00408+00599+00649-00627-00334+00567-07951-015221320016097+ 81CBOVIX VIX OOPC 20210818 003750000049-00044+00113-00011+00001+00064+00192-00036-00038+ 82CBOVIX VIX OOPC 20210818 003750000076+00285-00100-00061+00080+00286-00025+01793+015633260000825+ 81CBOVIX VIX OOPP 20210818 003750000049-00044+00127+00251+00239-00176-00288+00444+00442- 82CBOVIX VIX OOPP 20210818 003750000404-00435+00620+00659-00639-00361+00570-08204-015633260018471+ 81CBOVIX VIX OOPC 20210818 004000000046-00040+00104-00012+00000-00057+00176-00029-00032+ 82CBOVIX VIX OOPC 20210818 004000000067+00261-00084-00054+00071+00262-00022+01586+016020000000725+ 81CBOVIX VIX OOPP 20210818 004000000046-00040+00136+00252+00240-00183-00304+00451+00448- 82CBOVIX VIX OOPP 20210818 004000000413-00458+00636+00666-00649-00386+00573-08411-016020000020871+ 81CBOVIX VIX OOPC 20210818 004250000043-00037+00097-00012+00001-00052+00163-00023-00028+ 82CBOVIX VIX OOPC 20210818 004250000060+00242-00072-00048+00063+00241-00020+01425+016424910000650+ 81CBOVIX VIX OOPP 20210818 004250000043-00037+00143+00252+00241-00188-00317+00457+00452- 82CBOVIX VIX OOPP 20210818 004250000420-00478+00648+00672-00656-00407+00576-08573-016424910023296+ 81CBOVIX VIX OOPC 20210818 004500000040-00033+00089-00012+00002-00046+00150-00018-00025+ 82CBOVIX VIX OOPC 20210818 004500000053+00223-00061-00042+00056+00222-00017+01270+016715130000575+ 81CBOVIX VIX OOPP 20210818 004500000040-00033+00151+00252+00242-00194-00330+00461+00455- 82CBOVIX VIX OOPP 20210818 004500000427-00497+00659+00678-00664-00426+00578-08727-016715130025720+ 81CBOVIX VIX OOPC 20210818 004750000038-00031+00083-00012+00003-00042+00140-00015-00022+ 82CBOVIX VIX OOPC 20210818 004750000049+00208-00053-00038+00051+00206-00016+01159+017083520000525+ 81CBOVIX VIX OOPP 20210818 004750000038-00031+00157+00252+00243-00198-00340+00465+00458- 82CBOVIX VIX OOPP 20210818 004750000431-00512+00667+00682-00669-00442+00579-08839-017083520028170+ 81CBOVIX VIX OOPC 20210818 005000000036-00029+00078-00012+00003-00039+00131-00012-00020+ 82CBOVIX VIX OOPC 20210818 005000000044+00194-00046-00034+00046+00191-00014+01053+017370950000475+ 81CBOVIX VIX OOPP 20210818 005000000036-00029+00162+00252+00243-00201-00349+00468+00460- 82CBOVIX VIX OOPP 20210818 005000000436-00526+00674+00686-00673-00457+00581-08945-017370950030620+ 81CBOVIX VIX OOPC 20210818 005500000032-00025+00069-00011+00004-00033+00115-00008-00016+ 82CBOVIX VIX OOPC 20210818 005500000037+00171-00036-00029+00039+00166-00012+00888+017941680000400+ 81CBOVIX VIX OOPP 20210818 005500000032-00025+00171+00251+00244-00207-00365+00472+00464- 82CBOVIX VIX OOPP 20210818 005500000443-00549+00684+00691-00681-00482+00583-09109-017941680035544+ 81CBOVIX VIX OOPC 20210818 006000000028-00021+00060-00011+00004-00027+00100-00005-00012+ 82CBOVIX VIX OOPC 20210818 006000000030+00149-00027-00023+00032+00143-00010+00733+018267900000325+ 81CBOVIX VIX OOPP 20210818 006000000028-00021+00180+00251+00244-00213-00380+00475+00467- 82CBOVIX VIX OOPP 20210818 006000000450-00571+00693+00697-00688-00504+00585-09265-018267900040468+ 81CBOVIX VIX OOPC 20210818 006500000025-00018+00053-00010+00004-00023+00088-00003-00010+ 82CBOVIX VIX OOPC 20210818 006500000026+00132-00021-00019+00027+00126-00008+00625+018646130000275+ 81CBOVIX VIX OOPP 20210818 006500000025-00018+00187+00250+00244-00217-00391+00477+00470- 82CBOVIX VIX OOPP 20210818 006500000454-00588+00699+00701-00693-00522+00587-09373-018646130045418+ 81CBOVIX VIX OOPC 20210818 007000000022-00015+00046-00009+00004-00019+00077-00002-00008+ 82CBOVIX VIX OOPC 20210818 007000000021+00116-00016-00016+00022+00110-00007+00521+018858230000226+ 81CBOVIX VIX OOPP 20210818 007000000022-00015+00194+00249+00244-00221-00403+00478+00472- 82CBOVIX VIX OOPP 20210818 007000000459-00604+00704+00704-00698-00538+00588-09477-018858230050368+ 81CBOVIX VIX OOPC 20210818 007500000020-00014+00042-00008+00004-00017+00070-00001-00007+ 82CBOVIX VIX OOPC 20210818 007500000019+00104-00013-00014+00019+00098-00006+00456+019194630000197+ 81CBOVIX VIX OOPP 20210818 007500000020-00014+00198+00248+00244-00223-00410+00479+00473- 82CBOVIX VIX OOPP 20210818 007500000461-00616+00707+00706-00701-00550+00589-09542-019194630055338+ 81CBOVIX VIX OOPC 20210818 008000000018-00012+00037-00007+00004-00014+00062-00000-00006+ 82CBOVIX VIX OOPC 20210818 008000000016+00093-00011-00012+00017+00087-00005+00392+019412740000168+ 81CBOVIX VIX OOPP 20210818 008000000018-00012+00203+00247+00244-00225-00418+00480+00474- 82CBOVIX VIX OOPP 20210818 008000000464-00627+00709+00708-00703-00561+00590-09606-019412740060308+ 81CBOVIX VIX OOPC 20210818 008500000016-00010+00033-00006+00004-00012+00055-00000+00005+ 82CBOVIX VIX OOPC 20210818 008500000013+00082-00008-00010+00014+00076-00004+00329+019505510000139+ 81CBOVIX VIX OOPP 20210818 008500000016-00010+00207+00246+00244-00228-00425+00480+00475- 82CBOVIX VIX OOPP 20210818 008500000467-00638+00712+00710-00706-00572+00591-09668-019505510065279+ 81CBOVIX VIX OOPC 20210818 009000000015-00009+00030-00006+00004-00011+00049-00001+00004+ 82CBOVIX VIX OOPC 20210818 009000000011+00074-00007-00008+00012+00068-00004+00288+019703920000120+ 81CBOVIX VIX OOPP 20210818 009000000015-00009+00210+00246+00244-00229-00431+00481+00476- 82CBOVIX VIX OOPP 20210818 009000000468-00646+00713+00712-00708-00580+00592-09710-019703920070260+ 81CBOVIX VIX OOPC 20210818 009500000013-00008+00026-00005+00003-00009+00044-00001+00003+ 82CBOVIX VIX OOPC 20210818 009500000010+00066-00005-00007+00010+00061-00003+00248+019810890000102+ 81CBOVIX VIX OOPP 20210818 009500000013-00008+00214+00245+00243-00231-00436+00481+00477- 82CBOVIX VIX OOPP 20210818 009500000470-00654+00715+00713-00710-00587+00592-09750-019810890075241+ 81CBOVIX VIX OOPC 20210818 010000000011-00006+00023-00004+00003-00008+00039-00001+00002+ 82CBOVIX VIX OOPC 20210818 010000000008+00058-00004-00006+00008+00053-00003+00207+019815000000084+ 81CBOVIX VIX OOPP 20210818 010000000011-00006+00217+00244+00243-00232-00441+00481+00478- 82CBOVIX VIX OOPP 20210818 010000000472-00661+00716+00714-00712-00595+00593-09791-019815000080222+ 81CBOVIX VIX OOPC 20210818 011000000010-00005+00019-00004+00003-00006+00032-00001+00002+ 82CBOVIX VIX OOPC 20210818 011000000006+00049-00003-00005+00007+00044-00002+00166+020169460000067+ 81CBOVIX VIX OOPP 20210818 011000000010-00005+00221+00244+00243-00234-00447+00481+00478- 82CBOVIX VIX OOPP 20210818 011000000474-00671+00717+00715-00713-00604+00593-09832-020169460090204+ 81CBOVIX VIX OOPC 20210818 012000000008-00004+00016-00003+00002-00005+00026-00001+00001+ 82CBOVIX VIX OOPC 20210818 012000000005+00040-00002-00003+00005+00035-00001+00126+020290680000050+ 81CBOVIX VIX OOPP 20210818 012000000008-00004+00224+00243+00242-00235-00454+00481+00479- 82CBOVIX VIX OOPP 20210818 012000000475-00680+00718+00717-00715-00612+00594-09872-020290680100185+ 81CBOVIX VIX OOPC 20210818 013000000006-00003+00012-00002+00002-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20210818 013000000003+00032-00001-00002+00004+00028-00001+00093+020290680000036+ 81CBOVIX VIX OOPP 20210818 013000000006-00003+00227+00242+00242-00237-00459+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000476-00688+00719+00718-00716-00620+00594-09905-020290680110170+ 81CBOVIX VIX OOPC 20210818 014000000005-00002+00010-00002+00002-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000003+00026-00001-00002+00003+00022-00001+00069+020290680000026+ 81CBOVIX VIX OOPP 20210818 014000000005-00002+00230+00242+00242-00238-00463+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000477-00694+00719+00718-00717-00625+00594-09928-020290680120159+ 81CBOVIX VIX OOPC 20210818 015000000004-00002+00008-00001+00001-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000002+00021-00000-00001+00002+00018-00001+00052+020290680000019+ 81CBOVIX VIX OOPP 20210818 015000000004-00002+00232+00241+00241-00238-00466+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000478-00699+00720+00719-00718-00630+00595-09945-020290680130151+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00199-00198-00193+00198+00397-00396-00385+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00572+00595+00535-00332+09985+005835220011053+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00023-00000-00000+00204-00012-005835220000002+ 81CBOVIX VIX OOPC 20210915 001100000005-00001+00201-00198-00188+00199+00397-00396-00375+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00553+00593+00535-00302+09957+005835220010058+ 81CBOVIX VIX OOPP 20210915 001100000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00001+00041-00002-00000+00234-00040-005835220000007+ 81CBOVIX VIX OOPC 20210915 001200000009-00002+00202-00196-00179+00200+00398-00394-00360+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00593-00528+00588+00535-00272+09894+005835220009072+ 81CBOVIX VIX OOPP 20210915 001200000009-00002+00004-00002+00019-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00002+00067-00007-00001+00263-00103-005835220000021+ 81CBOVIX VIX OOPC 20210915 001300000015-00005+00205-00193-00168+00202+00398-00392-00340+ 82CBOVIX VIX OOPC 20210915 001300000396+00594-00590-00496+00576+00534-00243+09771+005835220008101+ 81CBOVIX VIX OOPP 20210915 001300000015-00005+00007-00005+00031-00004+00002-00005+00056- 82CBOVIX VIX OOPP 20210915 001300000000-00001+00005+00099-00019-00001+00292-00226-005835220000050+ 81CBOVIX VIX OOPC 20210915 001400000024-00011+00208-00186-00151+00206+00398-00384-00313+ 82CBOVIX VIX OOPC 20210915 001400000391+00591-00582-00454+00550+00532-00215+09515+006054550007177+ 81CBOVIX VIX OOPP 20210915 001400000024-00011+00010-00012+00047-00008+00001-00012+00084- 82CBOVIX VIX OOPP 20210915 001400000005-00004+00012+00141-00044-00004+00320-00482-006054550000125+ 81CBOVIX VIX OOPC 20210915 001500000036-00025+00211-00168-00128+00210+00394-00365-00277+ 82CBOVIX VIX OOPC 20210915 001500000377+00582-00563-00405+00509+00526-00191+09021+006699190006377+ 81CBOVIX VIX OOPP 20210915 001500000036-00025+00013-00030+00070-00012+00002+00032+00119- 82CBOVIX VIX OOPP 20210915 001500000020-00012+00032+00190-00086-00010+00344-00975-006699190000325+ 81CBOVIX VIX OOPC 20210915 001600000046-00039+00212-00146-00108+00210+00388-00338-00245+ 82CBOVIX VIX OOPC 20210915 001600000357+00570-00534-00361+00466+00517-00170+08461+007226570005677+ 81CBOVIX VIX OOPP 20210915 001600000046-00039+00014-00052+00090-00012+00008+00058+00151- 82CBOVIX VIX OOPP 20210915 001600000040-00024+00061+00234-00128-00019+00365-01536-007226570000625+ 81CBOVIX VIX OOPC 20210915 001700000054-00051+00211-00122-00090+00206+00379-00308-00217+ 82CBOVIX VIX OOPC 20210915 001700000334+00555-00499-00322+00426+00505-00152+07877+007706470005077+ 81CBOVIX VIX OOPP 20210915 001700000054-00051+00013-00076+00108-00008+00017+00089+00180- 82CBOVIX VIX OOPP 20210915 001700000063-00040+00096+00273-00169-00030+00383-02120-007706470001025+ 81CBOVIX VIX OOPC 20210915 001800000060-00061+00209-00100-00075+00200+00369-00275-00192+ 82CBOVIX VIX OOPC 20210915 001800000311+00538-00460-00289+00388+00491-00137+07304+008184950004578+ 81CBOVIX VIX OOPP 20210915 001800000060-00061+00011-00099+00124-00002+00028+00121+00205- 82CBOVIX VIX OOPP 20210915 001800000086-00057+00135+00306-00206-00044+00398-02693-008184950001525+ 81CBOVIX VIX OOPC 20210915 001900000064-00068+00205-00080-00062+00192+00357-00244-00171+ 82CBOVIX VIX OOPC 20210915 001900000289+00520-00421-00260+00356+00476-00125+06770+008623020004153+ 81CBOVIX VIX OOPP 20210915 001900000064-00068+00007-00118+00137-00006-00039+00152+00226- 82CBOVIX VIX OOPP 20210915 001900000107-00075+00174+00335-00239-00060+00411-03226-008623020002100+ 81CBOVIX VIX OOPC 20210915 002000000067-00072+00200-00063-00051+00184+00346-00216-00153+ 82CBOVIX VIX OOPC 20210915 002000000269+00501-00383-00236+00327+00459-00114+06284+009064130003803+ 81CBOVIX VIX OOPP 20210915 002000000067-00072+00002-00135+00147-00014-00051+00181+00244- 82CBOVIX VIX OOPP 20210915 002000000127-00094+00212+00359-00267-00076+00421-03712-009064130002750+ 81CBOVIX VIX OOPC 20210915 002100000069-00074+00195-00049-00042+00175+00334-00191-00138+ 82CBOVIX VIX OOPC 20210915 002100000252+00482-00348-00215+00303+00442-00105+05849+009470900003503+ 81CBOVIX VIX OOPP 20210915 002100000069-00074+00003+00150+00156-00023-00063+00206+00259- 82CBOVIX VIX OOPP 20210915 002100000145-00112+00247+00380-00292-00093+00430-04148-009470900003450+ 81CBOVIX VIX OOPC 20210915 002200000070-00076+00190-00037-00035+00167+00322-00169-00124+ 82CBOVIX VIX OOPC 20210915 002200000235+00465-00317-00196+00280+00426-00096+05448+009758530003211+ 81CBOVIX VIX OOPP 20210915 002200000070-00076+00008+00161+00163-00031-00075+00227+00272- 82CBOVIX VIX OOPP 20210915 002200000162-00130+00278+00399-00315-00109+00439-04549-009758530004158+ 81CBOVIX VIX OOPC 20210915 002300000071-00076+00185-00028-00029+00159+00311-00150-00114+ 82CBOVIX VIX OOPC 20210915 002300000221+00448-00289-00182+00262+00410-00090+05106+010171260003008+ 81CBOVIX VIX OOPP 20210915 002300000071-00076+00014+00170+00169-00039-00086+00246+00283- 82CBOVIX VIX OOPP 20210915 002300000176-00147+00306+00413-00333-00126+00445-04891-010171260004954+ 81CBOVIX VIX OOPC 20210915 002400000071-00076+00179-00020-00024+00152+00300-00134-00104+ 82CBOVIX VIX OOPC 20210915 002400000208+00431-00264-00168+00245+00394-00084+04790+010486030002805+ 81CBOVIX VIX OOPP 20210915 002400000071-00076+00019+00178+00174-00047-00097+00263+00293- 82CBOVIX VIX OOPP 20210915 002400000189-00164+00331+00427-00350-00141+00451-05206-010486030005751+ 81CBOVIX VIX OOPC 20210915 002500000071-00075+00174-00013-00019+00144+00289-00119-00095+ 82CBOVIX VIX OOPC 20210915 002500000195+00415-00241-00155+00228+00379-00078+04492+010717620002602+ 81CBOVIX VIX OOPP 20210915 002500000071-00075+00024+00185+00179-00054-00107+00277+00302- 82CBOVIX VIX OOPP 20210915 002500000202-00179+00353+00440-00367-00156+00457-05505-010717620006548+ 81CBOVIX VIX OOPC 20210915 002600000070-00073+00168-00008-00015+00137+00279-00106-00086+ 82CBOVIX VIX OOPC 20210915 002600000182+00400-00220-00143+00212+00365-00072+04205+010879200002400+ 81CBOVIX VIX OOPP 20210915 002600000070-00073+00030+00191+00183-00062-00118+00291+00310- 82CBOVIX VIX OOPP 20210915 002600000214-00195+00374+00452-00383-00171+00463-05791-010879200007346+ 81CBOVIX VIX OOPC 20210915 002700000069-00072+00163-00003-00012+00130+00269-00095-00080+ 82CBOVIX VIX OOPC 20210915 002700000172+00386-00203-00133+00200+00351-00068+03970+011144010002259+ 81CBOVIX VIX OOPP 20210915 002700000069-00072+00035+00195+00186-00068-00127+00301+00317- 82CBOVIX VIX OOPP 20210915 002700000224-00209+00392+00462-00395-00185+00468-06026-011144010008204+ 81CBOVIX VIX OOPC 20210915 002800000068-00071+00159-00000+00009+00125+00260-00086-00074+ 82CBOVIX VIX OOPC 20210915 002800000163+00373-00187-00125+00189+00337-00064+03758+011396330002132+ 81CBOVIX VIX OOPP 20210915 002800000068-00071+00040+00199+00189-00074-00136+00311+00323- 82CBOVIX VIX OOPP 20210915 002800000233-00222+00408+00470-00406-00198+00471-06239-011396330009077+ 81CBOVIX VIX OOPC 20210915 002900000067-00069+00154-00004+00007+00119+00251-00077-00068+ 82CBOVIX VIX OOPC 20210915 002900000155+00360-00172-00117+00178+00325-00060+03554+011600010002006+ 81CBOVIX VIX OOPP 20210915 002900000067-00069+00045+00202+00192-00079-00145+00320+00328- 82CBOVIX VIX OOPP 20210915 002900000242-00235+00423+00478-00417-00211+00475-06443-011600010009951+ 81CBOVIX VIX OOPC 20210915 003000000066-00067+00149-00006+00005+00114+00243-00070-00063+ 82CBOVIX VIX OOPC 20210915 003000000147+00348-00160-00110+00169+00313-00057+03375+011819760001900+ 81CBOVIX VIX OOPP 20210915 003000000066-00067+00049+00204+00194-00084-00153+00327+00333- 82CBOVIX VIX OOPP 20210915 003000000249-00247+00435+00485-00426-00223+00478-06622-011819760010845+ 81CBOVIX VIX OOPC 20210915 003250000063-00063+00138-00011+00000+00102+00224-00054-00053+ 82CBOVIX VIX OOPC 20210915 003250000130+00320-00132-00094+00147+00285-00049+02966+012249020001650+ 81CBOVIX VIX OOPP 20210915 003250000063-00063+00060+00209+00198-00096-00173+00343+00344- 82CBOVIX VIX OOPP 20210915 003250000267-00275+00463+00501-00447-00250+00486-07031-012249020013094+ 81CBOVIX VIX OOPC 20210915 003500000060-00058+00129-00014+00003-00092+00207-00042-00045+ 82CBOVIX VIX OOPC 20210915 003500000115+00295-00110-00082+00130+00261-00043+02631+012638140001450+ 81CBOVIX VIX OOPP 20210915 003500000060-00058+00070+00212+00201-00107-00190+00354+00352- 82CBOVIX VIX OOPP 20210915 003500000281-00300+00485+00513-00465-00274+00492-07366-012638140015393+ 81CBOVIX VIX OOPC 20210915 003750000057-00054+00120-00016+00005-00082+00191-00033-00038+ 82CBOVIX VIX OOPC 20210915 003750000102+00272-00093-00071+00115+00239-00038+02340+012950520001275+ 81CBOVIX VIX OOPP 20210915 003750000057-00054+00079+00214+00203-00116-00205+00364+00359- 82CBOVIX VIX OOPP 20210915 003750000294-00322+00502+00524-00480-00296+00497-07657-012950520017718+ 81CBOVIX VIX OOPC 20210915 004000000055-00050+00112-00017+00006-00075+00179-00026-00033+ 82CBOVIX VIX OOPC 20210915 004000000093+00254-00079-00063+00104+00221-00034+02117+013309620001150+ 81CBOVIX VIX OOPP 20210915 004000000055-00050+00086+00215+00205-00123-00218+00370+00364- 82CBOVIX VIX OOPP 20210915 004000000304-00341+00515+00531-00491-00315+00501-07880-013309620020092+ 81CBOVIX VIX OOPC 20210915 004250000052-00047+00105-00017+00007-00068+00166-00021-00028+ 82CBOVIX VIX OOPC 20210915 004250000083+00236-00068-00056+00093+00203-00031+01905+013561440001025+ 81CBOVIX VIX OOPP 20210915 004250000052-00047+00094+00216+00206-00130-00230+00376+00368- 82CBOVIX VIX OOPP 20210915 004250000313-00359+00527+00539-00502-00332+00505-08092-013561440022466+ 81CBOVIX VIX OOPC 20210915 004500000049-00043+00098-00017+00008-00063+00155-00016-00025+ 82CBOVIX VIX OOPC 20210915 004500000076+00220-00058-00050+00084+00188-00028+01730+013818180000925+ 81CBOVIX VIX OOPP 20210915 004500000049-00043+00100+00216+00207-00136-00241+00380+00372- 82CBOVIX VIX OOPP 20210915 004500000321-00375+00536+00545-00511-00347+00508-08267-013818180024866+ 81CBOVIX VIX OOPC 20210915 004750000047-00041+00093-00017+00009-00058+00146-00013-00022+ 82CBOVIX VIX OOPC 20210915 004750000070+00207-00051-00045+00077+00176-00025+01591+014103510000850+ 81CBOVIX VIX OOPP 20210915 004750000047-00041+00106+00216+00207-00140-00250+00383+00375- 82CBOVIX VIX OOPP 20210915 004750000327-00388+00544+00549-00517-00360+00510-08405-014103510027290+ 81CBOVIX VIX OOPC 20210915 005000000045-00038+00087-00017+00009-00054+00137-00010-00019+ 82CBOVIX VIX OOPC 20210915 005000000064+00195-00045-00041+00071+00163-00023+01459+014322920000775+ 81CBOVIX VIX OOPP 20210915 005000000045-00038+00111+00215+00207-00145-00259+00386+00377- 82CBOVIX VIX OOPP 20210915 005000000332-00400+00550+00554-00524-00372+00512-08538-014322920029715+ 81CBOVIX VIX OOPC 20210915 005500000040-00033+00078-00016+00009-00046+00122-00006-00015+ 82CBOVIX VIX OOPC 20210915 005500000054+00172-00035-00034+00060+00143-00019+01236+014706720000650+ 81CBOVIX VIX OOPP 20210915 005500000040-00033+00121+00215+00208-00152-00275+00390+00381- 82CBOVIX VIX OOPP 20210915 005500000342-00423+00560+00561-00535-00393+00516-08761-014706720034588+ 81CBOVIX VIX OOPC 20210915 006000000037-00029+00070-00015+00010-00040+00108-00003-00012+ 82CBOVIX VIX OOPC 20210915 006000000046+00154-00027-00028+00051+00125-00016+01057+015027620000550+ 81CBOVIX VIX OOPP 20210915 006000000037-00029+00129+00214+00208-00159-00288+00393+00385- 82CBOVIX VIX OOPP 20210915 006000000350-00441+00568+00567-00544-00410+00519-08940-015027620039487+ 81CBOVIX VIX OOPC 20210915 006500000033-00026+00063-00014+00009-00035+00098-00001-00010+ 82CBOVIX VIX OOPC 20210915 006500000040+00138-00021-00024+00044+00111-00014+00919+015339730000475+ 81CBOVIX VIX OOPP 20210915 006500000033-00026+00135+00213+00208-00164-00299+00395+00387- 82CBOVIX VIX OOPP 20210915 006500000356-00457+00573+00571-00551-00424+00521-09078-015339730044411+ 81CBOVIX VIX OOPC 20210915 007000000030-00023+00056-00013+00009-00030+00087-00000+00008+ 82CBOVIX VIX OOPC 20210915 007000000034+00123-00017-00020+00037+00098-00012+00786+015516130000400+ 81CBOVIX VIX OOPP 20210915 007000000030-00023+00142+00211+00207-00169-00309+00397+00389- 82CBOVIX VIX OOPP 20210915 007000000362-00472+00578+00575-00558-00437+00523-09211-015516130049335+ 81CBOVIX VIX OOPC 20210915 007500000028-00020+00051-00012+00009-00026+00079-00001+00006+ 82CBOVIX VIX OOPC 20210915 007500000030+00112-00013-00017+00033+00088-00010+00692+015758030000350+ 81CBOVIX VIX OOPP 20210915 007500000028-00020+00147+00210+00207-00172-00317+00398+00390- 82CBOVIX VIX OOPP 20210915 007500000366-00483+00581+00578-00562-00447+00525-09304-015758030054283+ 81CBOVIX VIX OOPC 20210915 008000000025-00018+00046-00011+00008-00023+00071-00002+00005+ 82CBOVIX VIX OOPC 20210915 008000000026+00101-00011-00015+00028+00078-00009+00601+015902030000300+ 81CBOVIX VIX OOPP 20210915 008000000025-00018+00152+00209+00207-00175-00325+00398+00392- 82CBOVIX VIX OOPP 20210915 008000000370-00494+00584+00580-00567-00457+00526-09396-015902030059232+ 81CBOVIX VIX OOPC 20210915 008500000023-00016+00041-00010+00008-00020+00064-00002+00004+ 82CBOVIX VIX OOPC 20210915 008500000023+00091-00008-00012+00024+00070-00008+00521+016009550000257+ 81CBOVIX VIX OOPP 20210915 008500000023-00016+00157+00208+00206-00178-00333+00399+00393- 82CBOVIX VIX OOPP 20210915 008500000374-00504+00587+00583-00571-00466+00528-09476-016009550064187+ 81CBOVIX VIX OOPC 20210915 009000000021-00014+00037-00009+00007-00017+00058-00002+00003+ 82CBOVIX VIX OOPC 20210915 009000000019+00082-00006-00010+00021+00062-00007+00452+016096350000220+ 81CBOVIX VIX OOPP 20210915 009000000021-00014+00161+00207+00206-00181-00339+00399+00394- 82CBOVIX VIX OOPP 20210915 009000000377-00513+00588+00584-00574-00473+00529-09544-016096350069149+ 81CBOVIX VIX OOPC 20210915 009500000018-00012+00033-00008+00007-00015+00051-00003+00002+ 82CBOVIX VIX OOPC 20210915 009500000016+00072-00005-00009+00017+00055-00005+00384+016095180000183+ 81CBOVIX VIX OOPP 20210915 009500000018-00012+00165+00206+00205-00184-00346+00399+00394- 82CBOVIX VIX OOPP 20210915 009500000380-00522+00590+00586-00577-00481+00530-09612-016095180074111+ 81CBOVIX VIX OOPC 20210915 010000000017-00011+00031-00007+00006-00013+00047-00003+00002+ 82CBOVIX VIX OOPC 20210915 010000000015+00067-00004-00008+00016+00050-00005+00349+016277490000166+ 81CBOVIX VIX OOPP 20210915 010000000017-00011+00168+00206+00205-00185-00349+00399+00395- 82CBOVIX VIX OOPP 20210915 010000000382-00528+00591+00587-00579-00485+00530-09647-016277490079093+ 81CBOVIX VIX OOPC 20210915 011000000015-00009+00026-00006+00006-00011+00040-00002+00001+ 82CBOVIX VIX OOPC 20210915 011000000012+00057-00003-00006+00013+00042-00004+00281+016502690000132+ 81CBOVIX VIX OOPP 20210915 011000000015-00009+00172+00205+00204-00188-00357+00399+00396- 82CBOVIX VIX OOPP 20210915 011000000385-00538+00592+00589-00582-00494+00531-09716-016502690089056+ 81CBOVIX VIX OOPC 20210915 012000000012-00007+00022-00005+00005-00009+00034-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000009+00048-00002-00005+00010+00035-00003+00225+016655260000104+ 81CBOVIX VIX OOPP 20210915 012000000012-00007+00176+00203+00203-00190-00363+00399+00396- 82CBOVIX VIX OOPP 20210915 012000000387-00547+00593+00590-00585-00501+00532-09771-016655260099026+ 81CBOVIX VIX OOPC 20210915 013000000010-00006+00018-00004+00004-00007+00028-00002+00000+ 82CBOVIX VIX OOPC 20210915 013000000007+00040-00001-00003+00008+00029-00002+00179+016733880000081+ 81CBOVIX VIX OOPP 20210915 013000000011-00006+00180+00203+00203-00192-00368+00399+00396- 82CBOVIX VIX OOPP 20210915 013000000389-00555+00594+00591-00587-00507+00533-09818-016733880109001+ 81CBOVIX VIX OOPC 20210915 014000000008-00004+00015-00003+00004-00005+00023-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000005+00032-00000-00002+00006+00023-00002+00132+016623070000058+ 81CBOVIX VIX OOPP 20210915 014000000008-00004+00184+00202+00202-00193-00374+00398+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00563+00595+00592-00589-00513+00534-09865-016623070118975+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00012-00003+00003-00004+00019-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000004+00027-00000-00002+00004+00018-00001+00103+016623070000044+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00186+00201+00201-00194-00378+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00568+00595+00593-00591-00517+00534-09893-016623070128959+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00175-00173-00167+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00353+09971+005430470011825+ 81CBOVIX VIX OOPP 20211020 001000000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00020-00000+00000+00115-00024-005430470000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00161+00175+00348-00345-00326+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00485+00519+00467-00324+09931+005430470010835+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00035-00000-00000+00143-00064-005430470000015+ 81CBOVIX VIX OOPC 20211020 001200000012-00003+00180-00170-00153+00176+00349-00343-00312+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00516-00465+00517+00467-00295+09853+005430470009856+ 81CBOVIX VIX OOPP 20211020 001200000012-00003+00006-00003+00021-00003+00003-00004+00034- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00055-00003-00001+00172-00142-005430470000035+ 81CBOVIX VIX OOPC 20211020 001300000018-00007+00183-00166-00142+00179+00350-00339-00296+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00440+00512+00466-00267+09720+005430470008896+ 81CBOVIX VIX OOPP 20211020 001300000018-00007+00010-00007+00031-00006+00004-00007+00051- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00007+00080-00008-00002+00201-00275-005430470000075+ 81CBOVIX VIX OOPC 20211020 001400000029-00017+00188-00155-00124+00185+00351-00327-00269+ 82CBOVIX VIX OOPC 20211020 001400000347+00517-00500-00403+00496+00462-00241+09403+005876990008022+ 81CBOVIX VIX OOPP 20211020 001400000029-00017+00015-00019+00049-00012+00004-00019+00077- 82CBOVIX VIX OOPP 20211020 001400000000+00003+00020+00117-00023-00006+00227-00592-005876990000200+ 81CBOVIX VIX OOPC 20211020 001500000039-00028+00192-00139-00107+00190+00350-00309-00243+ 82CBOVIX VIX OOPC 20211020 001500000341+00512-00481-00367+00475+00456-00217+09001+006236240007222+ 81CBOVIX VIX OOPP 20211020 001500000039-00028+00018-00034+00067-00016+00003-00037+00104- 82CBOVIX VIX OOPP 20211020 001500000006-00008+00039+00153-00045-00012+00251-00994-006236240000400+ 81CBOVIX VIX OOPC 20211020 001600000048-00041+00194-00119-00089+00193+00347-00285-00217+ 82CBOVIX VIX OOPC 20211020 001600000330+00504-00455-00332+00448+00448-00196+08524+006623210006523+ 81CBOVIX VIX OOPP 20211020 001600000048-00041+00021-00054+00084-00019+00000-00061+00129- 82CBOVIX VIX OOPP 20211020 001600000016-00016+00065+00188-00072-00020+00272-01471-006623210000700+ 81CBOVIX VIX OOPC 20211020 001700000056-00052+00195-00101-00074+00193+00342-00261-00194+ 82CBOVIX VIX OOPC 20211020 001700000317+00494-00426-00300+00420+00438-00176+08049+006864690005873+ 81CBOVIX VIX OOPP 20211020 001700000056-00052+00022-00073+00099-00020+00005+00086+00153- 82CBOVIX VIX OOPP 20211020 001700000029-00026+00094+00219-00099-00030+00292-01946-006864690001050+ 81CBOVIX VIX OOPC 20211020 001800000063-00062+00195-00080-00061+00191+00335-00232-00173+ 82CBOVIX VIX OOPC 20211020 001800000302+00481-00391-00272+00392+00425-00161+07535+007299630005374+ 81CBOVIX VIX OOPP 20211020 001800000063-00062+00022-00093+00113-00017+00011+00114+00174- 82CBOVIX VIX OOPP 20211020 001800000044-00038+00128+00248-00127-00043+00307-02460-007299630001550+ 81CBOVIX VIX OOPC 20211020 001900000067-00069+00193-00063-00049+00187+00327-00206-00154+ 82CBOVIX VIX OOPC 20211020 001900000287+00468-00358-00247+00366+00411-00148+07059+007642990004924+ 81CBOVIX VIX OOPP 20211020 001900000067-00069+00020-00110+00124-00013+00019+00140+00192- 82CBOVIX VIX OOPP 20211020 001900000060-00052+00161+00273-00153-00056+00320-02936-007642990002100+ 81CBOVIX VIX OOPC 20211020 002000000071-00074+00191-00048-00039+00182+00319-00183-00138+ 82CBOVIX VIX OOPC 20211020 002000000272+00455-00327-00225+00342+00398-00136+06617+007939210004524+ 81CBOVIX VIX OOPP 20211020 002000000071-00074+00018-00125+00134-00008+00027+00164+00208- 82CBOVIX VIX OOPP 20211020 002000000075-00065+00193+00295-00178-00070+00332-03378-007939210002700+ 81CBOVIX VIX OOPC 20211020 002100000074-00078+00188-00036-00031+00176+00311-00162-00124+ 82CBOVIX VIX OOPC 20211020 002100000257+00441-00298-00206+00320+00383-00125+06209+008224810004179+ 81CBOVIX VIX OOPP 20211020 002100000074-00078+00015-00138+00142-00003+00036+00185+00222- 82CBOVIX VIX OOPP 20211020 002100000090-00079+00221+00314-00200-00084+00343-03786-008224810003354+ 81CBOVIX VIX OOPC 20211020 002200000075-00080+00184-00025-00024+00170+00302-00143-00112+ 82CBOVIX VIX OOPC 20211020 002200000244+00427-00272-00189+00301+00369-00117+05838+008525750003892+ 81CBOVIX VIX OOPP 20211020 002200000075-00080+00011-00148+00149-00004-00044+00204+00234- 82CBOVIX VIX OOPP 20211020 002200000103-00093+00248+00331-00219-00099+00351-04157-008525750004067+ 81CBOVIX VIX OOPC 20211020 002300000077-00081+00181-00016-00018+00163+00293-00126-00102+ 82CBOVIX VIX OOPC 20211020 002300000230+00414-00248-00174+00282+00356-00108+05490+008732320003604+ 81CBOVIX VIX OOPP 20211020 002300000077-00081+00007-00157+00155-00010-00053+00220+00245- 82CBOVIX VIX OOPP 20211020 002300000116-00106+00272+00346-00238-00112+00360-04505-008732320004779+ 81CBOVIX VIX OOPC 20211020 002400000077-00081+00177-00009-00013+00157+00285-00112-00092+ 82CBOVIX VIX OOPC 20211020 002400000218+00401-00226-00160+00264+00342-00100+05169+008931250003350+ 81CBOVIX VIX OOPP 20211020 002400000077-00081+00003-00164+00161-00016-00062+00235+00254- 82CBOVIX VIX OOPP 20211020 002400000128-00119+00293+00360-00255-00125+00367-04826-008931250005524+ 81CBOVIX VIX OOPC 20211020 002500000077-00081+00173-00003-00008+00151+00277-00099-00084+ 82CBOVIX VIX OOPC 20211020 002500000207+00388-00207-00149+00250+00330-00094+04888+009177270003150+ 81CBOVIX VIX OOPP 20211020 002500000077-00081+00001+00170+00165-00022-00070+00247+00262- 82CBOVIX VIX OOPP 20211020 002500000139-00132+00313+00371-00270-00138+00373-05107-009177270006324+ 81CBOVIX VIX OOPC 20211020 002600000077-00080+00169-00002+00005+00145+00268-00088-00077+ 82CBOVIX VIX OOPC 20211020 002600000197+00376-00190-00139+00236+00317-00089+04625+009382600002959+ 81CBOVIX VIX OOPP 20211020 002600000077-00080+00005+00176+00169-00028-00078+00258+00270- 82CBOVIX VIX OOPP 20211020 002600000149-00144+00330+00381-00284-00151+00379-05370-009382600007132+ 81CBOVIX VIX OOPC 20211020 002700000077-00079+00165-00006+00002+00140+00261-00078-00070+ 82CBOVIX VIX OOPC 20211020 002700000188+00364-00174-00129+00223+00306-00083+04381+009567590002782+ 81CBOVIX VIX OOPP 20211020 002700000077-00079+00009+00180+00172-00034-00086+00268+00276- 82CBOVIX VIX OOPP 20211020 002700000159-00156+00346+00391-00296-00162+00384-05614-009567590007955+ 81CBOVIX VIX OOPC 20211020 002800000076-00078+00160-00010+00001-00134+00253-00069-00064+ 82CBOVIX VIX OOPC 20211020 002800000178+00353-00160-00120+00211+00294-00078+04147+009706360002606+ 81CBOVIX VIX OOPP 20211020 002800000076-00078+00013+00183+00175-00039-00094+00277+00282- 82CBOVIX VIX OOPP 20211020 002800000168-00167+00360+00400-00309-00174+00390-05848-009706360008778+ 81CBOVIX VIX OOPC 20211020 002900000076-00077+00156-00013+00004-00129+00245-00062-00059+ 82CBOVIX VIX OOPC 20211020 002900000170+00342-00147-00112+00200+00283-00074+03939+009870640002460+ 81CBOVIX VIX OOPP 20211020 002900000076-00077+00017+00186+00177-00045-00101+00285+00287- 82CBOVIX VIX OOPP 20211020 002900000177-00178+00373+00407-00320-00184+00394-06056-009870640009632+ 81CBOVIX VIX OOPC 20211020 003000000075-00075+00153-00015+00006-00124+00238-00055-00055+ 82CBOVIX VIX OOPC 20211020 003000000162+00332-00136-00106+00191+00273-00070+03754+010047570002336+ 81CBOVIX VIX OOPP 20211020 003000000075-00075+00021+00189+00179-00049-00108+00291+00292- 82CBOVIX VIX OOPP 20211020 003000000184-00188+00384+00414-00329-00194+00398-06241-010047570010508+ 81CBOVIX VIX OOPC 20211020 003250000072-00071+00143-00020+00010-00112+00221-00041-00044+ 82CBOVIX VIX OOPC 20211020 003250000144+00307-00111-00090+00167+00250-00061+03316+010352240002026+ 81CBOVIX VIX OOPP 20211020 003250000072-00071+00030+00193+00183-00061-00125+00306+00302- 82CBOVIX VIX OOPP 20211020 003250000202-00213+00409+00430-00352-00218+00407-06680-010352240012697+ 81CBOVIX VIX OOPC 20211020 003500000070-00067+00134-00023+00012-00102+00207-00031-00037+ 82CBOVIX VIX OOPC 20211020 003500000130+00286-00093-00078+00150+00229-00054+02971+010688110001800+ 81CBOVIX VIX OOPP 20211020 003500000070-00067+00039+00196+00186-00071-00140+00316+00310- 82CBOVIX VIX OOPP 20211020 003500000217-00234+00427+00442-00370-00239+00414-07024-010688110014970+ 81CBOVIX VIX OOPC 20211020 003750000067-00063+00126-00024+00014-00093+00193-00023-00031+ 82CBOVIX VIX OOPC 20211020 003750000117+00267-00077-00068+00134+00211-00048+02669+010958120001600+ 81CBOVIX VIX OOPP 20211020 003750000067-00063+00047+00197+00188-00080-00153+00324+00316- 82CBOVIX VIX OOPP 20211020 003750000229-00253+00442+00452-00386-00257+00420-07326-010958120017269+ 81CBOVIX VIX OOPC 20211020 004000000064-00059+00119-00025+00016-00085+00180-00016-00026+ 82CBOVIX VIX OOPC 20211020 004000000106+00249-00065-00060+00121+00194-00043+02406+011186090001426+ 81CBOVIX VIX OOPP 20211020 004000000064-00059+00055+00198+00189-00088-00166+00330+00321- 82CBOVIX VIX OOPP 20211020 004000000241-00271+00455+00460-00399-00274+00425-07589-011186090019594+ 81CBOVIX VIX OOPC 20211020 004250000061-00055+00112-00025+00016-00079+00170-00012-00022+ 82CBOVIX VIX OOPC 20211020 004250000097+00233-00055-00053+00110+00180-00039+02191+011428090001291+ 81CBOVIX VIX OOPP 20211020 004250000061-00055+00061+00198+00190-00095-00177+00335+00325- 82CBOVIX VIX OOPP 20211020 004250000250-00286+00464+00467-00410-00288+00429-07804-011428090021958+ 81CBOVIX VIX OOPC 20211020 004500000058-00051+00105-00025+00017-00072+00159-00008-00018+ 82CBOVIX VIX OOPC 20211020 004500000088+00218-00047-00047+00099+00166-00035+01985+011591520001155+ 81CBOVIX VIX OOPP 20211020 004500000058-00051+00068+00198+00190-00101-00188+00339+00329- 82CBOVIX VIX OOPP 20211020 004500000259-00302+00473+00473-00421-00302+00433-08010-011591520024321+ 81CBOVIX VIX OOPC 20211020 004750000055-00048+00100-00024+00017-00067+00149-00005-00015+ 82CBOVIX VIX OOPC 20211020 004750000080+00205-00040-00042+00090+00154-00031+01817+011777140001050+ 81CBOVIX VIX OOPP 20211020 004750000055-00048+00074+00198+00191-00107-00197+00342+00331- 82CBOVIX VIX OOPP 20211020 004750000266-00315+00480+00478-00429-00313+00436-08178-011777140026715+ 81CBOVIX VIX OOPC 20211020 005000000053-00045+00094-00024+00017-00061+00141-00002-00013+ 82CBOVIX VIX OOPC 20211020 005000000074+00193-00034-00037+00082+00143-00028+01660+011920610000950+ 81CBOVIX VIX OOPP 20211020 005000000053-00045+00079+00197+00191-00112-00206+00344+00334- 82CBOVIX VIX OOPP 20211020 005000000273-00327+00486+00483-00438-00324+00439-08335-011920610029114+ 81CBOVIX VIX OOPC 20211020 005500000049-00040+00085-00023+00017-00054+00127-00000+00009+ 82CBOVIX VIX OOPC 20211020 005500000064+00174-00026-00031+00072+00127-00025+01444+012323810000825+ 81CBOVIX VIX OOPP 20211020 005500000049-00040+00088+00196+00190-00119-00219+00347+00337- 82CBOVIX VIX OOPP 20211020 005500000282-00346+00494+00489-00448-00341+00443-08551-012323810033987+ 81CBOVIX VIX OOPC 20211020 006000000045-00036+00077-00021+00017-00047+00114-00003+00007+ 82CBOVIX VIX OOPC 20211020 006000000055+00156-00020-00026+00061+00112-00021+01241+012573370000700+ 81CBOVIX VIX OOPP 20211020 006000000045-00036+00096+00194+00190-00126-00232+00349+00340- 82CBOVIX VIX OOPP 20211020 006000000291-00364+00500+00494-00458-00356+00447-08754-012573370038860+ 81CBOVIX VIX OOPC 20211020 006500000041-00032+00070-00019+00016-00041+00103-00004+00005+ 82CBOVIX VIX OOPC 20211020 006500000048+00141-00015-00021+00053+00099-00018+01076+012792370000600+ 81CBOVIX VIX OOPP 20211020 006500000041-00032+00103+00193+00189-00132-00243+00351+00342- 82CBOVIX VIX OOPP 20211020 006500000298-00379+00505+00498-00467-00369+00450-08919-012792370043758+ 81CBOVIX VIX OOPC 20211020 007000000037-00028+00063-00018+00015-00035+00092-00005+00003+ 82CBOVIX VIX OOPC 20211020 007000000041+00126-00011-00017+00045+00087-00015+00919+012906710000503+ 81CBOVIX VIX OOPP 20211020 007000000037-00028+00111+00191+00189-00138-00254+00351+00344- 82CBOVIX VIX OOPP 20211020 007000000306-00394+00509+00502-00475-00381+00453-09076-012906710048659+ 81CBOVIX VIX OOPC 20211020 007500000034-00025+00057-00016+00014-00031+00084-00005+00002+ 82CBOVIX VIX OOPC 20211020 007500000036+00114-00008-00015+00039+00078-00013+00811+013093420000440+ 81CBOVIX VIX OOPP 20211020 007500000034-00025+00116+00190+00188-00142-00263+00352+00345- 82CBOVIX VIX OOPP 20211020 007500000310-00405+00512+00505-00480-00390+00455-09184-013093420053594+ 81CBOVIX VIX OOPC 20211020 008000000031-00022+00052-00015+00014-00027+00076-00006+00001+ 82CBOVIX VIX OOPC 20211020 008000000031+00103-00006-00012+00034+00069-00011+00705+013196310000377+ 81CBOVIX VIX OOPP 20211020 008000000031-00022+00121+00188+00187-00146-00271+00352+00346- 82CBOVIX VIX OOPP 20211020 008000000315-00416+00514+00508-00486-00398+00457-09290-013196310058529+ 81CBOVIX VIX OOPC 20211020 008500000028-00019+00047-00013+00013-00024+00069-00006+00000+ 82CBOVIX VIX OOPC 20211020 008500000027+00094-00004-00010+00030+00062-00010+00617+013295620000326+ 81CBOVIX VIX OOPP 20211020 008500000028-00019+00126+00187+00186-00149-00278+00352+00346- 82CBOVIX VIX OOPP 20211020 008500000319-00426+00516+00509-00490-00406+00458-09378-013295620063475+ 81CBOVIX VIX OOPC 20211020 009000000026-00018+00043-00012+00012-00022+00063-00006+00000- 82CBOVIX VIX OOPC 20211020 009000000024+00086-00003-00009+00026+00056-00009+00553+013439060000290+ 81CBOVIX VIX OOPP 20211020 009000000026-00018+00130+00186+00185-00152-00283+00352+00347- 82CBOVIX VIX OOPP 20211020 009000000322-00434+00517+00511-00493-00412+00459-09442-013439060068438+ 81CBOVIX VIX OOPC 20211020 009500000024-00016+00040-00011+00011-00019+00058-00005+00001- 82CBOVIX VIX OOPC 20211020 009500000022+00079-00002-00008+00023+00051-00008+00490+013527910000255+ 81CBOVIX VIX OOPP 20211020 009500000024-00016+00134+00185+00185-00154-00289+00352+00347- 82CBOVIX VIX OOPP 20211020 009500000325-00441+00518+00512-00497-00417+00460-09505-013527910073400+ 81CBOVIX VIX OOPC 20211020 010000000022-00014+00036-00010+00011-00017+00053-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000019+00072-00001-00006+00020+00046-00007+00435+013599950000223+ 81CBOVIX VIX OOPP 20211020 010000000022-00014+00137+00184+00184-00156-00294+00352+00348- 82CBOVIX VIX OOPP 20211020 010000000327-00448+00518+00513-00499-00422+00461-09560-013599950078367+ 81CBOVIX VIX OOPC 20211020 011000000018-00011+00029-00008+00009-00013+00043-00005+00001- 82CBOVIX VIX OOPC 20211020 011000000014+00058-00000-00004+00015+00036-00005+00324+013576840000161+ 81CBOVIX VIX OOPP 20211020 011000000018-00011+00144+00181+00182-00161-00304+00351+00348- 82CBOVIX VIX OOPP 20211020 011000000332-00462+00520+00516-00505-00432+00463-09671-013576840088300+ 81CBOVIX VIX OOPC 20211020 012000000015-00008+00024-00006+00007-00009+00034-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000010+00047-00001+00003+00011+00028-00003+00240+013517010000115+ 81CBOVIX VIX OOPP 20211020 012000000015-00008+00150+00179+00181-00164-00312+00350+00348- 82CBOVIX VIX OOPP 20211020 012000000336-00473+00520+00517-00509-00440+00464-09755-013517010098250+ 81CBOVIX VIX OOPC 20211020 013000000011-00005+00017-00004+00006-00006+00025-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000006+00034-00001+00001+00007+00020-00002+00153+013172180000069+ 81CBOVIX VIX OOPP 20211020 013000000011-00005+00156+00177+00179-00167-00322+00349+00348- 82CBOVIX VIX OOPP 20211020 013000000340-00486+00521+00518-00513-00448+00466-09842-013172180108200+ 81CBOVIX VIX OOPC 20211020 014000000009-00004+00014-00003+00005-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20211020 014000000005+00028-00001+00001+00005+00016-00002+00117+013172180000051+ 81CBOVIX VIX OOPP 20211020 014000000009-00004+00159+00176+00178-00169-00326+00349+00348- 82CBOVIX VIX OOPP 20211020 014000000342-00492+00521+00519-00515-00452+00466-09878-013172180118179+ 81CBOVIX VIX OOPC 20211020 015000000007-00003+00011-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00023-00001+00001+00004+00013-00001+00090+013172180000039+ 81CBOVIX VIX OOPP 20211020 015000000007-00003+00162+00176+00177-00170-00330+00348+00348- 82CBOVIX VIX OOPP 20211020 015000000343-00497+00521+00519-00516-00455+00467-09905-013172180128162+ 81CBOVIX VIX OOPC 20211117 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00447+00465+00418-00352+09957+005240650012235+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00018-00000+00000+00066-00037-005240650000009+ 81CBOVIX VIX OOPC 20211117 001100000008-00002+00159-00153-00143+00157+00312-00308-00290+ 82CBOVIX VIX OOPC 20211117 001100000311+00466-00462-00434+00464+00418-00328+09907+005240650011250+ 81CBOVIX VIX OOPP 20211117 001100000008-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00030-00000-00001+00090-00087-005240650000023+ 81CBOVIX VIX OOPC 20211117 001200000012-00005+00162-00150-00135+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00460-00418+00463+00417-00303+09817+005240650010278+ 81CBOVIX VIX OOPP 20211117 001200000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00005+00047-00002-00002+00116-00178-005240650000051+ 81CBOVIX VIX OOPC 20211117 001300000018-00009+00165-00146-00125+00162+00314-00300-00264+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00455-00397+00459+00415-00276+09673+005240650009328+ 81CBOVIX VIX OOPP 20211117 001300000018-00009+00010-00009+00030-00007+00004-00010+00046- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00010+00068-00006-00003+00142-00322-005240650000100+ 81CBOVIX VIX OOPC 20211117 001400000027-00017+00169-00135-00111+00167+00315-00289-00243+ 82CBOVIX VIX OOPC 20211117 001400000312+00463-00443-00367+00449+00412-00251+09385+005538110008453+ 81CBOVIX VIX OOPP 20211117 001400000027-00017+00014-00020+00044-00012+00005-00021+00067- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00022+00097-00016-00007+00167-00609-005538110000225+ 81CBOVIX VIX OOPC 20211117 001500000036-00027+00173-00121-00096+00171+00314-00272-00221+ 82CBOVIX VIX OOPC 20211117 001500000308+00458-00425-00337+00434+00406-00227+09012+005827920007654+ 81CBOVIX VIX OOPP 20211117 001500000036-00027+00018-00034+00059-00016+00004-00038+00089- 82CBOVIX VIX OOPP 20211117 001500000002-00006+00040+00128-00031-00012+00191-00982-005827920000425+ 81CBOVIX VIX OOPC 20211117 001600000044-00038+00176-00105-00081+00174+00312-00252-00199+ 82CBOVIX VIX OOPC 20211117 001600000301+00452-00402-00308+00415+00398-00206+08588+006084800006929+ 81CBOVIX VIX OOPP 20211117 001600000044-00038+00021-00050+00074-00019+00002-00058+00111- 82CBOVIX VIX OOPP 20211117 001600000009-00013+00062+00157-00050-00020+00212-01407-006084800000700+ 81CBOVIX VIX OOPC 20211117 001700000052-00049+00177-00087-00067+00175+00308-00228-00178+ 82CBOVIX VIX OOPC 20211117 001700000291+00443-00374-00279+00393+00388-00188+08106+006457790006330+ 81CBOVIX VIX OOPP 20211117 001700000052-00049+00022-00068+00088-00021+00002+00082+00132- 82CBOVIX VIX OOPP 20211117 001700000019-00022+00091+00186-00072-00030+00230-01889-006457790001100+ 81CBOVIX VIX OOPC 20211117 001800000058-00057+00177-00070-00055+00175+00303-00205-00159+ 82CBOVIX VIX OOPC 20211117 001800000280+00433-00345-00254+00371+00377-00172+07644+006728770005780+ 81CBOVIX VIX OOPP 20211117 001800000058-00057+00022-00084+00100-00020+00007+00105+00151- 82CBOVIX VIX OOPP 20211117 001800000030-00031+00119+00211-00094-00041+00246-02350-006728770001550+ 81CBOVIX VIX OOPC 20211117 001900000063-00063+00177-00056-00044+00172+00297-00184-00142+ 82CBOVIX VIX OOPC 20211117 001900000268+00423-00318-00231+00350+00366-00157+07199+006945210005281+ 81CBOVIX VIX OOPP 20211117 001900000063-00063+00022-00099+00111-00017+00013+00126+00167- 82CBOVIX VIX OOPP 20211117 001900000042-00042+00147+00234-00115-00053+00261-02795-006945210002050+ 81CBOVIX VIX OOPC 20211117 002000000066-00068+00175-00043-00035+00168+00290-00163-00128+ 82CBOVIX VIX OOPC 20211117 002000000256+00411-00290-00211+00329+00353-00145+06771+007236630004881+ 81CBOVIX VIX OOPP 20211117 002000000066-00068+00020-00112+00120-00014+00020+00147+00182- 82CBOVIX VIX OOPP 20211117 002000000054-00054+00174+00254-00136-00066+00273-03223-007236630002650+ 81CBOVIX VIX OOPC 20211117 002100000069-00072+00173-00031-00027+00164+00283-00144-00115+ 82CBOVIX VIX OOPC 20211117 002100000244+00399-00266-00193+00309+00340-00133+06370+007408460004482+ 81CBOVIX VIX OOPP 20211117 002100000069-00072+00018-00123+00128-00009+00027+00165+00195- 82CBOVIX VIX OOPP 20211117 002100000066-00066+00199+00272-00155-00078+00285-03624-007408460003250+ 81CBOVIX VIX OOPC 20211117 002200000071-00074+00170-00022-00021+00159+00275-00128-00104+ 82CBOVIX VIX OOPC 20211117 002200000232+00387-00242-00178+00292+00328-00124+06004+007682300004184+ 81CBOVIX VIX OOPP 20211117 002200000071-00074+00015-00133+00134-00004+00034+00182+00206- 82CBOVIX VIX OOPP 20211117 002200000078-00078+00222+00287-00173-00091+00294-03990-007682300003952+ 81CBOVIX VIX OOPC 20211117 002300000072-00076+00167-00014-00015+00154+00268-00113-00094+ 82CBOVIX VIX OOPC 20211117 002300000221+00375-00221-00164+00276+00315-00116+05663+007888140003895+ 81CBOVIX VIX OOPP 20211117 002300000072-00076+00012-00141+00140-00001-00042+00197+00216- 82CBOVIX VIX OOPP 20211117 002300000089-00089+00243+00301-00189-00103+00303-04331-007888140004662+ 81CBOVIX VIX OOPC 20211117 002400000073-00076+00163-00007-00010+00149+00260-00100-00085+ 82CBOVIX VIX OOPC 20211117 002400000210+00364-00202-00151+00259+00304-00107+05338+008023290003606+ 81CBOVIX VIX OOPP 20211117 002400000073-00076+00008-00148+00145-00006-00049+00210+00225- 82CBOVIX VIX OOPP 20211117 002400000100-00101+00263+00314-00205-00115+00311-04656-008023290005373+ 81CBOVIX VIX OOPC 20211117 002500000073-00076+00160-00001-00006+00144+00253-00089-00077+ 82CBOVIX VIX OOPC 20211117 002500000200+00353-00185-00140+00246+00292-00101+05058+008251900003400+ 81CBOVIX VIX OOPP 20211117 002500000073-00076+00005-00153+00149-00011-00057+00221+00233- 82CBOVIX VIX OOPP 20211117 002500000109-00112+00279+00325-00219-00126+00317-04936-008251900006166+ 81CBOVIX VIX OOPC 20211117 002600000073-00076+00156-00003+00002+00139+00246-00079-00071+ 82CBOVIX VIX OOPC 20211117 002600000191+00342-00170-00130+00234+00281-00095+04796+008443020003203+ 81CBOVIX VIX OOPP 20211117 002600000073-00076+00002-00158+00152-00016-00064+00231+00239- 82CBOVIX VIX OOPP 20211117 002600000118-00123+00295+00334-00231-00137+00323-05198-008443020006968+ 81CBOVIX VIX OOPC 20211117 002700000073-00075+00153-00007+00001-00134+00239-00070-00064+ 82CBOVIX VIX OOPC 20211117 002700000183+00332-00156-00121+00222+00270-00090+04552+008608180003016+ 81CBOVIX VIX OOPP 20211117 002700000073-00075+00002+00162+00155-00021-00071+00240+00245- 82CBOVIX VIX OOPP 20211117 002700000127-00133+00308+00343-00243-00148+00329-05442-008608180007781+ 81CBOVIX VIX OOPC 20211117 002800000073-00074+00149-00011+00003-00129+00232-00062-00059+ 82CBOVIX VIX OOPC 20211117 002800000174+00322-00144-00113+00210+00260-00084+04316+008731900002830+ 81CBOVIX VIX OOPP 20211117 002800000073-00074+00006+00166+00158-00026-00078+00248+00251- 82CBOVIX VIX OOPP 20211117 002800000136-00143+00321+00352-00255-00158+00334-05678-008731900008594+ 81CBOVIX VIX OOPC 20211117 002900000072-00073+00146-00014+00006-00124+00225-00055-00053+ 82CBOVIX VIX OOPC 20211117 002900000166+00311-00132-00105+00199+00251-00079+04090+008831150002650+ 81CBOVIX VIX OOPP 20211117 002900000072-00073+00009+00168+00161-00031-00084+00255+00256- 82CBOVIX VIX OOPP 20211117 002900000144-00153+00333+00360-00266-00168+00340-05904-008831150009414+ 81CBOVIX VIX OOPC 20211117 003000000071-00072+00142-00016+00008-00119+00219-00049-00049+ 82CBOVIX VIX OOPC 20211117 003000000158+00302-00121-00098+00189+00241-00074+03890+008953240002500+ 81CBOVIX VIX OOPP 20211117 003000000071-00072+00013+00171+00163-00036-00091+00261+00261- 82CBOVIX VIX OOPP 20211117 003000000152-00163+00343+00367-00276-00177+00344-06104-008953240010264+ 81CBOVIX VIX OOPC 20211117 003250000069-00068+00134-00020+00011-00109+00204-00036-00040+ 82CBOVIX VIX OOPC 20211117 003250000142+00281-00100-00084+00168+00220-00065+03464+009280560002200+ 81CBOVIX VIX OOPP 20211117 003250000069-00068+00021+00175+00166-00046-00106+00274+00270- 82CBOVIX VIX OOPP 20211117 003250000168-00184+00365+00381-00296-00198+00353-06530-009280560012462+ 81CBOVIX VIX OOPC 20211117 003500000067-00064+00125-00023+00014-00099+00190-00026-00032+ 82CBOVIX VIX OOPC 20211117 003500000128+00260-00082-00072+00150+00201-00057+03084+009509950001925+ 81CBOVIX VIX OOPP 20211117 003500000067-00064+00029+00178+00169-00056-00120+00283+00278- 82CBOVIX VIX OOPP 20211117 003500000182-00204+00382+00393-00315-00217+00361-06910-009509950014686+ 81CBOVIX VIX OOPC 20211117 003750000064-00061+00118-00024+00016-00091+00177-00019-00026+ 82CBOVIX VIX OOPC 20211117 003750000115+00242-00068-00062+00134+00185-00051+02763+009722430001700+ 81CBOVIX VIX OOPP 20211117 003750000064-00061+00037+00179+00171-00064-00133+00291+00284- 82CBOVIX VIX OOPP 20211117 003750000195-00222+00396+00403-00331-00234+00368-07231-009722430016960+ 81CBOVIX VIX OOPC 20211117 004000000061-00057+00111-00025+00017-00083+00166-00013-00022+ 82CBOVIX VIX OOPC 20211117 004000000105+00226-00058-00055+00121+00170-00045+02501+009946610001525+ 81CBOVIX VIX OOPP 20211117 004000000061-00057+00044+00180+00172-00072-00144+00296+00288- 82CBOVIX VIX OOPP 20211117 004000000205-00238+00407+00410-00344-00248+00373-07493-009946610019284+ 81CBOVIX VIX OOPC 20211117 004250000058-00053+00104-00025+00018-00076+00155-00009-00017+ 82CBOVIX VIX OOPC 20211117 004250000095+00211-00048-00048+00109+00157-00040+02256+010103010001357+ 81CBOVIX VIX OOPP 20211117 004250000058-00053+00051+00180+00173-00079-00155+00301+00292- 82CBOVIX VIX OOPP 20211117 004250000215-00254+00417+00417-00356-00262+00378-07738-010103010021614+ 81CBOVIX VIX OOPC 20211117 004500000056-00050+00099-00025+00018-00071+00146-00006-00014+ 82CBOVIX VIX OOPC 20211117 004500000087+00199-00041-00042+00100+00145-00037+02064+010299090001234+ 81CBOVIX VIX OOPP 20211117 004500000056-00050+00056+00180+00173-00084-00164+00304+00295- 82CBOVIX VIX OOPP 20211117 004500000223-00266+00424+00422-00365-00273+00382-07930-010299090023990+ 81CBOVIX VIX OOPC 20211117 004750000053-00047+00093-00024+00018-00065+00137-00003-00012+ 82CBOVIX VIX OOPC 20211117 004750000079+00186-00035-00037+00090+00134-00033+01879+010434220001111+ 81CBOVIX VIX OOPP 20211117 004750000053-00047+00062+00179+00173-00090-00173+00307+00298- 82CBOVIX VIX OOPP 20211117 004750000230-00279+00430+00427-00374-00284+00385-08115-010434220026366+ 81CBOVIX VIX OOPC 20211117 005000000051-00044+00088-00024+00018-00061+00130-00001-00010+ 82CBOVIX VIX OOPC 20211117 005000000074+00176-00030-00034+00084+00126-00030+01738+010617420001024+ 81CBOVIX VIX OOPP 20211117 005000000051-00044+00067+00179+00173-00094-00180+00309+00300- 82CBOVIX VIX OOPP 20211117 005000000236-00289+00435+00431-00381-00293+00388-08256-010617420028778+ 81CBOVIX VIX OOPC 20211117 005500000046-00039+00079-00022+00018-00052+00115-00002+00006+ 82CBOVIX VIX OOPC 20211117 005500000063+00156-00022-00027+00070+00109-00025+01469+010852280000851+ 81CBOVIX VIX OOPP 20211117 005500000046-00039+00076+00177+00173-00103-00194+00312+00304- 82CBOVIX VIX OOPP 20211117 005500000247-00309+00443+00438-00394-00309+00393-08525-010852280033602+ 81CBOVIX VIX OOPC 20211117 006000000043-00034+00071-00021+00017-00046+00104-00004+00004+ 82CBOVIX VIX OOPC 20211117 006000000054+00140-00016-00022+00061+00096-00022+01265+011088310000725+ 81CBOVIX VIX OOPP 20211117 006000000043-00034+00084+00176+00172-00109-00206+00314+00306- 82CBOVIX VIX OOPP 20211117 006000000256-00325+00449+00443-00404-00322+00397-08729-011088310038474+ 81CBOVIX VIX OOPC 20211117 006500000038-00030+00064-00019+00017-00039+00092-00005+00002+ 82CBOVIX VIX OOPC 20211117 006500000046+00124-00011-00018+00051+00083-00018+01070+011200420000600+ 81CBOVIX VIX OOPP 20211117 006500000038-00030+00091+00174+00171-00116-00218+00315+00308- 82CBOVIX VIX OOPP 20211117 006500000264-00341+00453+00447-00414-00335+00400-08924-011200420043346+ 81CBOVIX VIX OOPC 20211117 007000000035-00027+00058-00017+00016-00035+00084-00006+00001+ 82CBOVIX VIX OOPC 20211117 007000000040+00113-00009-00015+00045+00075-00016+00942+011407000000525+ 81CBOVIX VIX OOPP 20211117 007000000035-00027+00097+00172+00171-00120-00226+00315+00309- 82CBOVIX VIX OOPP 20211117 007000000269-00352+00456+00450-00420-00344+00403-09052-011407000048268+ 81CBOVIX VIX OOPC 20211117 007500000032-00024+00053-00016+00015-00030+00076-00006+00000- 82CBOVIX VIX OOPC 20211117 007500000035+00102-00006-00012+00039+00066-00013+00819+011529730000450+ 81CBOVIX VIX OOPP 20211117 007500000032-00024+00102+00171+00170-00125-00234+00316+00310- 82CBOVIX VIX OOPP 20211117 007500000275-00363+00459+00453-00426-00352+00405-09175-011529730053191+ 81CBOVIX VIX OOPC 20211117 008000000030-00022+00048-00015+00014-00027+00069-00006+00001- 82CBOVIX VIX OOPC 20211117 008000000031+00093-00005-00010+00035+00060-00012+00732+011702600000400+ 81CBOVIX VIX OOPP 20211117 008000000030-00022+00107+00170+00169-00128-00240+00316+00311- 82CBOVIX VIX OOPP 20211117 008000000278-00371+00460+00454-00430-00359+00406-09262-011702600058138+ 81CBOVIX VIX OOPC 20211117 008500000028-00020+00044-00013+00013-00024+00063-00006+00001- 82CBOVIX VIX OOPC 20211117 008500000028+00085-00003-00009+00030+00054-00010+00647+011815430000350+ 81CBOVIX VIX OOPP 20211117 008500000028-00019+00111+00168+00168-00131-00246+00316+00311- 82CBOVIX VIX OOPP 20211117 008500000282-00380+00462+00456-00434-00365+00408-09347-011815430063086+ 81CBOVIX VIX OOPC 20211117 009000000025-00018+00041-00012+00012-00022+00058-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000025+00078-00002-00007+00027+00048-00009+00575+011920480000308+ 81CBOVIX VIX OOPP 20211117 009000000025-00018+00114+00167+00167-00133-00252+00316+00311- 82CBOVIX VIX OOPP 20211117 009000000285-00387+00463+00457-00438-00370+00409-09419-011920480068042+ 81CBOVIX VIX OOPC 20211117 009500000023-00016+00037-00011+00012-00019+00053-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000022+00071-00001-00006+00024+00043-00008+00507+011987120000269+ 81CBOVIX VIX OOPP 20211117 009500000023-00016+00118+00166+00167-00136-00257+00315+00312- 82CBOVIX VIX OOPP 20211117 009500000288-00394+00463+00459-00441-00375+00410-09487-011987120073000+ 81CBOVIX VIX OOPC 20211117 010000000021-00014+00033-00010+00011-00017+00047-00005+00002- 82CBOVIX VIX OOPC 20211117 010000000019+00064-00001-00005+00020+00039-00007+00440+011999520000229+ 81CBOVIX VIX OOPP 20211117 010000000021-00014+00122+00165+00166-00138-00262+00315+00312- 82CBOVIX VIX OOPP 20211117 010000000291-00401+00464+00460-00444-00380+00411-09554-011999520077957+ 81CBOVIX VIX OOPC 20211117 011000000018-00011+00028-00008+00009-00013+00039-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000015+00053-00000+00003+00016+00031-00005+00344+012083540000175+ 81CBOVIX VIX OOPP 20211117 011000000018-00011+00127+00163+00164-00142-00270+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000295-00412+00465+00461-00449-00387+00413-09650-012083540087898+ 81CBOVIX VIX OOPC 20211117 012000000014-00008+00022-00006+00008-00010+00032-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000011+00042-00001+00002+00011+00024-00004+00255+012026080000125+ 81CBOVIX VIX OOPP 20211117 012000000014-00008+00133+00161+00163-00145-00278+00314+00312- 82CBOVIX VIX OOPP 20211117 012000000299-00422+00466+00463-00453-00394+00415-09739-012026080097843+ 81CBOVIX VIX OOPC 20211117 013000000011-00006+00017-00005+00006-00007+00025-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00033-00001+00001+00008+00019-00003+00185+011917470000087+ 81CBOVIX VIX OOPP 20211117 013000000011-00006+00137+00160+00161-00148-00285+00313+00312- 82CBOVIX VIX OOPP 20211117 013000000302-00431+00466+00464-00457-00400+00416-09810-011917470107800+ 81CBOVIX VIX OOPC 20211117 014000000010-00005+00016-00004+00006-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00030-00001+00001+00007+00016-00002+00160+012101470000075+ 81CBOVIX VIX OOPP 20211117 014000000010-00005+00139+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000303-00435+00466+00464-00458-00402+00416-09834-012101470117783+ 81CBOVIX VIX OOPC 20211117 015000000009-00005+00014-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00026-00001+00001+00006+00014-00002+00135+012222100000063+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00141+00159+00160-00150-00290+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000304-00439+00466+00464-00459-00404+00416-09859-012222100127766+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00132+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00399+00415+00373-00333+09935+005039270012417+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00041-00057-005039270000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00389+00414+00372-00314+09870+005039270011439+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00011-00002+00002-00004+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00026-00001-00001+00059-00123-005039270000037+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00144-00132-00121+00143+00279-00269-00249+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00408-00375+00411+00371-00294+09762+005039270010478+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00018-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00007+00040-00003-00002+00079-00230-005039270000075+ 81CBOVIX VIX OOPC 20211222 001300000015-00009+00146-00128-00113+00145+00279-00265-00239+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00403-00359+00408+00370-00272+09626+004935110009528+ 81CBOVIX VIX OOPP 20211222 001300000015-00009+00008-00011+00025-00006+00003-00011+00038- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00012+00056-00007-00004+00101-00367-004935110000125+ 81CBOVIX VIX OOPC 20211222 001400000022-00016+00149-00119-00102+00148+00279-00255-00222+ 82CBOVIX VIX OOPC 20211222 001400000276+00411-00392-00336+00399+00366-00249+09356+005124830008654+ 81CBOVIX VIX OOPP 20211222 001400000022-00016+00011-00019+00036-00009+00002-00022+00055- 82CBOVIX VIX OOPP 20211222 001400000000-00004+00023+00079-00016-00007+00124-00637-005124830000250+ 81CBOVIX VIX OOPC 20211222 001500000029-00024+00152-00106-00089+00151+00277-00239-00203+ 82CBOVIX VIX OOPC 20211222 001500000272+00406-00374-00310+00386+00360-00227+08972+005443440007879+ 81CBOVIX VIX OOPP 20211222 001500000029-00024+00013-00032+00049-00012+00001-00037+00074- 82CBOVIX VIX OOPP 20211222 001500000005-00009+00041+00105-00029-00013+00146-01021-005443440000475+ 81CBOVIX VIX OOPC 20211222 001600000036-00032+00153-00093-00077+00152+00275-00222-00185+ 82CBOVIX VIX OOPC 20211222 001600000266+00399-00354-00285+00370+00353-00207+08571+005638900007155+ 81CBOVIX VIX OOPP 20211222 001600000036-00032+00015-00045+00061-00014+00002+00054+00092- 82CBOVIX VIX OOPP 20211222 001600000011-00015+00060+00130-00045-00020+00166-01422-005638900000750+ 81CBOVIX VIX OOPC 20211222 001700000042-00040+00154-00079-00066+00152+00270-00203-00167+ 82CBOVIX VIX OOPC 20211222 001700000257+00391-00330-00260+00352+00343-00190+08113+005953940006556+ 81CBOVIX VIX OOPP 20211222 001700000042-00040+00016-00059+00073-00014+00006+00074+00110- 82CBOVIX VIX OOPP 20211222 001700000019-00024+00085+00154-00062-00030+00183-01880-005953940001150+ 81CBOVIX VIX OOPC 20211222 001800000046-00046+00153-00066-00055+00151+00265-00184-00151+ 82CBOVIX VIX OOPC 20211222 001800000248+00381-00306-00239+00334+00333-00174+07671+006188420006006+ 81CBOVIX VIX OOPP 20211222 001800000046-00046+00015-00072+00083-00013+00011+00092+00126- 82CBOVIX VIX OOPP 20211222 001800000029-00034+00108+00176-00080-00040+00199-02322-006188420001600+ 81CBOVIX VIX OOPC 20211222 001900000050-00051+00152-00054-00046+00149+00259-00166-00136+ 82CBOVIX VIX OOPC 20211222 001900000238+00371-00284-00219+00317+00322-00160+07243+006379590005507+ 81CBOVIX VIX OOPP 20211222 001900000050-00051+00014-00084+00092-00011+00017+00110+00140- 82CBOVIX VIX OOPP 20211222 001900000039-00044+00131+00196-00098-00051+00213-02749-006379590002100+ 81CBOVIX VIX OOPC 20211222 002000000053-00055+00151-00044-00038+00146+00253-00150-00123+ 82CBOVIX VIX OOPC 20211222 002000000228+00360-00261-00201+00299+00311-00148+06831+006594670005083+ 81CBOVIX VIX OOPP 20211222 002000000053-00055+00012-00094+00100-00008+00023+00127+00153- 82CBOVIX VIX OOPP 20211222 002000000049-00054+00153+00214-00115-00062+00226-03161-006594670002675+ 81CBOVIX VIX OOPC 20211222 002100000055-00058+00148-00035-00031+00142+00246-00135-00112+ 82CBOVIX VIX OOPC 20211222 002100000218+00349-00240-00185+00283+00300-00137+06445+006797570004708+ 81CBOVIX VIX OOPP 20211222 002100000055-00058+00010-00103+00107-00004+00030+00142+00165- 82CBOVIX VIX OOPP 20211222 002100000059-00065+00174+00230-00132-00074+00236-03548-006797570003300+ 81CBOVIX VIX OOPC 20211222 002200000057-00060+00146-00027-00025+00138+00240-00121-00101+ 82CBOVIX VIX OOPC 20211222 002200000208+00339-00221-00170+00268+00288-00127+06082+006964690004363+ 81CBOVIX VIX OOPP 20211222 002200000057-00060+00007-00111+00113-00000-00037+00156+00175- 82CBOVIX VIX OOPP 20211222 002200000069-00076+00193+00245-00147-00085+00246-03911-006964690003954+ 81CBOVIX VIX OOPC 20211222 002300000058-00061+00143-00020-00020+00134+00233-00109-00093+ 82CBOVIX VIX OOPC 20211222 002300000198+00328-00204-00158+00254+00277-00119+05753+007180230004088+ 81CBOVIX VIX OOPP 20211222 002300000058-00061+00005-00118+00118-00004-00044+00168+00184- 82CBOVIX VIX OOPP 20211222 002300000078-00087+00211+00257-00161-00096+00254-04240-007180230004679+ 81CBOVIX VIX OOPC 20211222 002400000059-00062+00140-00014-00016+00130+00226-00098-00085+ 82CBOVIX VIX OOPC 20211222 002400000189+00317-00188-00146+00240+00267-00111+05441+007332570003814+ 81CBOVIX VIX OOPP 20211222 002400000059-00062+00002-00124+00122-00009-00050+00179+00192- 82CBOVIX VIX OOPP 20211222 002400000087-00097+00227+00268-00174-00107+00262-04551-007332570005404+ 81CBOVIX VIX OOPC 20211222 002500000059-00062+00137-00009-00012+00125+00219-00088-00077+ 82CBOVIX VIX OOPC 20211222 002500000180+00307-00173-00135+00227+00256-00103+05145+007447580003550+ 81CBOVIX VIX OOPP 20211222 002500000059-00062+00002+00129+00126-00013-00057+00189+00199- 82CBOVIX VIX OOPP 20211222 002500000096-00108+00242+00279-00187-00117+00270-04848-007447580006139+ 81CBOVIX VIX OOPC 20211222 002600000059-00062+00133-00005-00009+00121+00213-00079-00071+ 82CBOVIX VIX OOPC 20211222 002600000173+00298-00160-00127+00216+00247-00097+04887+007621280003350+ 81CBOVIX VIX OOPP 20211222 002600000059-00062+00005+00133+00129-00017-00064+00197+00206- 82CBOVIX VIX OOPP 20211222 002600000104-00117+00255+00288-00198-00127+00276-05106-007621280006939+ 81CBOVIX VIX OOPC 20211222 002700000059-00061+00130-00002-00006+00117+00207-00072-00065+ 82CBOVIX VIX OOPC 20211222 002700000165+00288-00148-00118+00206+00237-00092+04639+007753460003150+ 81CBOVIX VIX OOPP 20211222 002700000059-00061+00008+00137+00132-00021-00070+00205+00211- 82CBOVIX VIX OOPP 20211222 002700000111-00127+00267+00297-00209-00136+00282-05353-007753460007738+ 81CBOVIX VIX OOPC 20211222 002800000059-00061+00127-00001+00003+00113+00200-00064-00060+ 82CBOVIX VIX OOPC 20211222 002800000158+00279-00137-00110+00195+00228-00086+04400+007848640002950+ 81CBOVIX VIX OOPP 20211222 002800000059-00061+00011+00140+00135-00026-00076+00212+00217- 82CBOVIX VIX OOPP 20211222 002800000119-00136+00278+00305-00220-00145+00287-05593-007848640008537+ 81CBOVIX VIX OOPC 20211222 002900000059-00060+00124-00004+00001+00109+00195-00059-00055+ 82CBOVIX VIX OOPC 20211222 002900000151+00270-00127-00103+00186+00220-00082+04195+007994150002800+ 81CBOVIX VIX OOPP 20211222 002900000059-00060+00014+00142+00137-00029-00082+00218+00221- 82CBOVIX VIX OOPP 20211222 002900000125-00145+00287+00311-00228-00153+00292-05797-007994150009387+ 81CBOVIX VIX OOPC 20211222 003000000058-00059+00121-00006+00001-00105+00189-00053-00051+ 82CBOVIX VIX OOPC 20211222 003000000145+00262-00118-00097+00178+00212-00077+03999+008110470002650+ 81CBOVIX VIX OOPP 20211222 003000000058-00059+00017+00144+00139-00033-00088+00223+00225- 82CBOVIX VIX OOPP 20211222 003000000132-00153+00296+00318-00237-00162+00296-05994-008110470010236+ 81CBOVIX VIX OOPC 20211222 003250000056-00056+00113-00011+00005-00096+00175-00041-00042+ 82CBOVIX VIX OOPC 20211222 003250000130+00242-00099-00083+00158+00193-00067+03545+008332090002300+ 81CBOVIX VIX OOPP 20211222 003250000056-00056+00025+00149+00143-00042-00101+00235+00235- 82CBOVIX VIX OOPP 20211222 003250000147-00173+00316+00332-00257-00181+00306-06448-008332090012384+ 81CBOVIX VIX OOPC 20211222 003500000054-00053+00106-00013+00007-00088+00163-00032-00035+ 82CBOVIX VIX OOPC 20211222 003500000117+00224-00083-00072+00141+00176-00059+03169+008551870002025+ 81CBOVIX VIX OOPP 20211222 003500000054-00053+00032+00152+00146-00050-00114+00244+00242- 82CBOVIX VIX OOPP 20211222 003500000159-00191+00332+00343-00274-00197+00314-06823-008551870014608+ 81CBOVIX VIX OOPC 20211222 003750000052-00051+00100-00015+00009-00081+00152-00025-00029+ 82CBOVIX VIX OOPC 20211222 003750000106+00208-00071-00062+00127+00162-00053+02853+008756260001800+ 81CBOVIX VIX OOPP 20211222 003750000052-00051+00039+00153+00147-00057-00125+00251+00247- 82CBOVIX VIX OOPP 20211222 003750000170-00206+00344+00352-00288-00212+00321-07140-008756260016881+ 81CBOVIX VIX OOPC 20211222 004000000050-00048+00093-00016+00011-00074+00141-00020-00024+ 82CBOVIX VIX OOPC 20211222 004000000096+00194-00060-00055+00115+00148-00047+02571+008919480001600+ 81CBOVIX VIX OOPP 20211222 004000000050-00048+00045+00155+00149-00064-00135+00257+00252- 82CBOVIX VIX OOPP 20211222 004000000180-00221+00355+00360-00300-00225+00327-07422-008919480019180+ 81CBOVIX VIX OOPC 20211222 004250000048-00045+00088-00017+00011-00069+00133-00015-00021+ 82CBOVIX VIX OOPC 20211222 004250000089+00181-00052-00049+00105+00137-00042+02347+009110200001450+ 81CBOVIX VIX OOPP 20211222 004250000048-00045+00050+00155+00150-00069-00144+00261+00256- 82CBOVIX VIX OOPP 20211222 004250000188-00233+00363+00366-00310-00236+00331-07646-009110200021528+ 81CBOVIX VIX OOPC 20211222 004500000046-00042+00083-00017+00012-00064+00124-00012-00017+ 82CBOVIX VIX OOPC 20211222 004500000081+00170-00045-00043+00095+00127-00038+02137+009253880001307+ 81CBOVIX VIX OOPP 20211222 004500000046-00042+00055+00155+00150-00075-00152+00265+00259- 82CBOVIX VIX OOPP 20211222 004500000195-00245+00370+00372-00319-00246+00335-07855-009253880023884+ 81CBOVIX VIX OOPC 20211222 004750000043-00040+00078-00017+00012-00059+00117-00009-00015+ 82CBOVIX VIX OOPC 20211222 004750000075+00159-00039-00038+00087+00118-00035+01954+009385030001183+ 81CBOVIX VIX OOPP 20211222 004750000043-00040+00060+00155+00151-00079-00160+00268+00262- 82CBOVIX VIX OOPP 20211222 004750000202-00256+00376+00376-00328-00256+00339-08039-009385030026258+ 81CBOVIX VIX OOPC 20211222 005000000041-00037+00073-00017+00013-00054+00109-00006-00012+ 82CBOVIX VIX OOPC 20211222 005000000068+00148-00033-00034+00079+00109-00031+01775+009465630001060+ 81CBOVIX VIX OOPP 20211222 005000000041-00037+00065+00155+00151-00084-00168+00270+00264- 82CBOVIX VIX OOPP 20211222 005000000209-00267+00381+00381-00336-00265+00342-08218-009465630028633+ 81CBOVIX VIX OOPC 20211222 005500000038-00033+00066-00016+00013-00047+00097-00003-00009+ 82CBOVIX VIX OOPC 20211222 005500000059+00132-00026-00028+00068+00095-00026+01523+009727150000900+ 81CBOVIX VIX OOPP 20211222 005500000038-00033+00072+00155+00151-00091-00179+00273+00267- 82CBOVIX VIX OOPP 20211222 005500000218-00283+00389+00387-00347-00278+00347-08470-009727150033470+ 81CBOVIX VIX OOPC 20211222 006000000034-00029+00059-00015+00013-00041+00086-00001-00006+ 82CBOVIX VIX OOPC 20211222 006000000050+00117-00020-00022+00058+00083-00022+01293+009881420000750+ 81CBOVIX VIX OOPP 20211222 006000000034-00029+00079+00154+00151-00097-00190+00276+00270- 82CBOVIX VIX OOPP 20211222 006000000226-00298+00395+00392-00357-00291+00351-08700-009881420038317+ 81CBOVIX VIX OOPC 20211222 006500000031-00026+00053-00015+00012-00036+00078-00001+00005+ 82CBOVIX VIX OOPC 20211222 006500000044+00105-00016-00019+00050+00073-00019+01130+010080720000650+ 81CBOVIX VIX OOPP 20211222 006500000031-00026+00085+00153+00150-00102-00199+00277+00272- 82CBOVIX VIX OOPP 20211222 006500000232-00309+00399+00396-00364-00300+00354-08863-010080720043214+ 81CBOVIX VIX OOPC 20211222 007000000028-00023+00048-00013+00012-00031+00070-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000038+00094-00012-00016+00043+00064-00016+00972+010188950000550+ 81CBOVIX VIX OOPP 20211222 007000000029-00023+00090+00152+00150-00107-00207+00278+00273- 82CBOVIX VIX OOPP 20211222 007000000239-00321+00403+00399-00372-00309+00357-09020-010188950048110+ 81CBOVIX VIX OOPC 20211222 007500000026-00021+00043-00012+00011-00028+00063-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000033+00085-00009-00013+00038+00057-00014+00850+010310870000475+ 81CBOVIX VIX OOPP 20211222 007500000026-00021+00095+00151+00149-00110-00214+00279+00274- 82CBOVIX VIX OOPP 20211222 007500000243-00330+00405+00402-00377-00316+00359-09143-010310870053032+ 81CBOVIX VIX OOPC 20211222 008000000023-00018+00039-00011+00010-00024+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000029+00075-00007-00011+00032+00050-00012+00729+010359570000400+ 81CBOVIX VIX OOPP 20211222 008000000024-00018+00100+00150+00149-00114-00221+00279+00275- 82CBOVIX VIX OOPP 20211222 008000000248-00339+00408+00404-00383-00323+00362-09263-010359570057954+ 81CBOVIX VIX OOPC 20211222 008500000022-00016+00035-00010+00010-00021+00051-00003+00000+ 82CBOVIX VIX OOPC 20211222 008500000025+00068-00006-00009+00028+00045-00010+00645+010461680000350+ 81CBOVIX VIX OOPP 20211222 008500000022-00016+00103+00149+00148-00117-00226+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000251-00346+00409+00406-00386-00328+00363-09348-010461680062901+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00032-00010+00009-00019+00046-00003+00000+ 82CBOVIX VIX OOPC 20211222 009000000022+00062-00004-00008+00025+00040-00009+00568+010538480000305+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00106+00148+00147-00119-00230+00280+00276- 82CBOVIX VIX OOPP 20211222 009000000254-00353+00410+00407-00390-00333+00364-09424-010538480067853+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00030-00009+00009-00017+00043-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000020+00057-00003-00007+00022+00037-00008+00512+010647560000274+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00109+00147+00147-00121-00234+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000256-00358+00411+00408-00392-00337+00365-09480-010647560072818+ 81CBOVIX VIX OOPC 20211222 010000000017-00012+00027-00008+00008-00015+00039-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000018+00052-00003-00006+00020+00033-00007+00457+010718750000242+ 81CBOVIX VIX OOPP 20211222 010000000017-00012+00111+00146+00146-00123-00238+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000258-00363+00412+00409-00395-00340+00366-09535-010718750077783+ 81CBOVIX VIX OOPC 20211222 011000000014-00010+00022-00007+00007-00012+00031-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000014+00042-00001-00004+00015+00026-00005+00349+010738460000179+ 81CBOVIX VIX OOPP 20211222 011000000014-00010+00116+00145+00145-00126-00245+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000263-00372+00413+00411-00400-00347+00368-09644-010738460087713+ 81CBOVIX VIX OOPC 20211222 012000000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000011+00036-00001-00003+00012+00022-00004+00284+010855240000144+ 81CBOVIX VIX OOPP 20211222 012000000012-00008+00119+00144+00144-00129-00250+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000265-00379+00414+00412-00403-00351+00369-09708-010855240097672+ 81CBOVIX VIX OOPC 20211222 013000000010-00006+00015-00005+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000009+00029-00000-00002+00009+00018-00003+00221+010857040000109+ 81CBOVIX VIX OOPP 20211222 013000000010-00006+00123+00143+00143-00131-00255+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000268-00385+00415+00413-00405-00356+00370-09772-010857040107630+ 81CBOVIX VIX OOPC 20211222 014000000009-00005+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000007+00026-00000+00002+00008+00015-00003+00189+010999220000093+ 81CBOVIX VIX OOPP 20211222 014000000009-00005+00125+00142+00143-00132-00257+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000269-00389+00415+00413-00407-00358+00371-09803-010999220117608+ 81CBOVIX VIX OOPC 20211222 015000000008-00005+00012-00003+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000006+00023-00000+00001+00007+00013-00002+00159+011078180000077+ 81CBOVIX VIX OOPP 20211222 015000000008-00005+00126+00142+00142-00133-00260+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000270-00392+00415+00414-00408-00360+00371-09834-011078180127586+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00123+00127+00254-00252-00247+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00379-00371+00380+00341-00321+09954+004634770013416+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00009-00000-00000+00020-00037-004634770000010+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00377-00364+00379+00341-00310+09907+004634770012432+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00002+00016-00001-00001+00032-00084-004634770000025+ 81CBOVIX VIX OOPC 20220119 001200000007-00004+00130-00122-00115+00129+00254-00248-00236+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00375-00354+00378+00340-00295+09828+004634770011460+ 81CBOVIX VIX OOPP 20220119 001200000007-00004+00004-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00005+00025-00002-00002+00047-00164-004634770000053+ 81CBOVIX VIX OOPC 20220119 001300000010-00007+00132-00119-00110+00131+00255-00244-00227+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00370-00342+00375+00339-00278+09704+004634770010509+ 81CBOVIX VIX OOPP 20220119 001300000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20220119 001300000001+00001+00009+00038-00005-00003+00064-00287-004634770000100+ 81CBOVIX VIX OOPC 20220119 001400000016-00012+00134-00111-00100+00133+00254-00235-00213+ 82CBOVIX VIX OOPC 20220119 001400000252+00376-00360-00322+00368+00335-00258+09449+004920600009634+ 81CBOVIX VIX OOPP 20220119 001400000016-00012+00008-00016+00027-00007+00001-00018+00040- 82CBOVIX VIX OOPP 20220119 001400000001-00004+00019+00057-00012-00006+00084-00543-004920600000225+ 81CBOVIX VIX OOPC 20220119 001500000021-00018+00136-00102-00090+00136+00253-00224-00198+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00347-00302+00359+00331-00239+09146+005108910008810+ 81CBOVIX VIX OOPP 20220119 001500000021-00018+00009-00024+00036-00009+00000+00029+00055- 82CBOVIX VIX OOPP 20220119 001500000004-00008+00032+00078-00021-00011+00103-00845-005108910000400+ 81CBOVIX VIX OOPC 20220119 001600000027-00024+00137-00092-00080+00137+00251-00210-00183+ 82CBOVIX VIX OOPC 20220119 001600000245+00366-00331-00281+00347+00325-00220+08785+005312750008061+ 81CBOVIX VIX OOPP 20220119 001600000027-00024+00011-00035+00046-00010+00003+00043+00070- 82CBOVIX VIX OOPP 20220119 001600000008-00013+00049+00099-00033-00017+00121-01206-005312750000650+ 81CBOVIX VIX OOPC 20220119 001700000032-00031+00138-00080-00070+00137+00247-00195-00167+ 82CBOVIX VIX OOPC 20220119 001700000238+00359-00312-00260+00333+00316-00203+08374+005574710007412+ 81CBOVIX VIX OOPP 20220119 001700000032-00031+00011-00046+00057-00011+00006+00058+00086- 82CBOVIX VIX OOPP 20220119 001700000015-00021+00068+00120-00046-00025+00138-01617-005574710001000+ 81CBOVIX VIX OOPC 20220119 001800000036-00036+00138-00070-00061+00137+00243-00180-00153+ 82CBOVIX VIX OOPC 20220119 001800000231+00351-00293-00240+00319+00308-00188+07973+005744200006800+ 81CBOVIX VIX OOPP 20220119 001800000036-00036+00011-00057+00066-00010+00010+00074+00100- 82CBOVIX VIX OOPP 20220119 001800000022-00029+00087+00140-00061-00034+00154-02018-005744200001388+ 81CBOVIX VIX OOPC 20220119 001900000040-00040+00137-00060-00053+00135+00238-00165-00140+ 82CBOVIX VIX OOPC 20220119 001900000223+00342-00273-00222+00304+00298-00173+07567+005928430006263+ 81CBOVIX VIX OOPP 20220119 001900000040-00040+00010-00067+00074-00008+00015+00089+00113- 82CBOVIX VIX OOPP 20220119 001900000030-00038+00107+00158-00076-00043+00168-02424-005928430001850+ 81CBOVIX VIX OOPC 20220119 002000000043-00044+00135-00051-00045+00133+00232-00150-00128+ 82CBOVIX VIX OOPC 20220119 002000000215+00333-00254-00205+00289+00289-00161+07170+006110630005789+ 81CBOVIX VIX OOPP 20220119 002000000043-00044+00009-00076+00081-00006+00021+00103+00125- 82CBOVIX VIX OOPP 20220119 002000000038-00047+00126+00175-00090-00053+00181-02821-006110630002375+ 81CBOVIX VIX OOPC 20220119 002100000045-00047+00134-00042-00039+00130+00226-00137-00117+ 82CBOVIX VIX OOPC 20220119 002100000206+00323-00236-00190+00275+00278-00149+06791+006285750005368+ 81CBOVIX VIX OOPP 20220119 002100000045-00047+00007-00084+00088-00003+00027+00116+00136- 82CBOVIX VIX OOPP 20220119 002100000047-00057+00144+00190-00104-00063+00192-03200-006285750002954+ 81CBOVIX VIX OOPC 20220119 002200000047-00049+00131-00035-00033+00127+00220-00124-00107+ 82CBOVIX VIX OOPC 20220119 002200000198+00313-00219-00176+00262+00268-00139+06433+006456690004996+ 81CBOVIX VIX OOPP 20220119 002200000047-00049+00005-00092+00094-00000+00033+00129+00146- 82CBOVIX VIX OOPP 20220119 002200000055-00067+00161+00204-00118-00073+00203-03558-006456690003581+ 81CBOVIX VIX OOPC 20220119 002300000048-00050+00129-00029-00028+00123+00214-00113-00098+ 82CBOVIX VIX OOPC 20220119 002300000189+00303-00203-00163+00248+00259-00129+06090+006558390004625+ 81CBOVIX VIX OOPP 20220119 002300000048-00050+00002-00098+00099-00003-00039+00140+00155- 82CBOVIX VIX OOPP 20220119 002300000064-00077+00177+00217-00131-00083+00213-03901-006558390004208+ 81CBOVIX VIX OOPC 20220119 002400000049-00051+00126-00023-00023+00120+00208-00103-00090+ 82CBOVIX VIX OOPC 20220119 002400000181+00294-00188-00151+00236+00249-00121+05775+006714920004328+ 81CBOVIX VIX OOPP 20220119 002400000049-00051+00000+00104+00104-00007-00045+00150+00163- 82CBOVIX VIX OOPP 20220119 002400000072-00086+00191+00228-00144-00093+00221-04217-006714920004911+ 81CBOVIX VIX OOPC 20220119 002500000050-00052+00124-00018-00019+00116+00202-00094-00083+ 82CBOVIX VIX OOPC 20220119 002500000174+00284-00175-00142+00225+00239-00114+05487+006886980004078+ 81CBOVIX VIX OOPP 20220119 002500000050-00052+00003+00108+00107-00010-00051+00159+00170- 82CBOVIX VIX OOPP 20220119 002500000079-00095+00204+00238-00155-00102+00228-04504-006886980005660+ 81CBOVIX VIX OOPC 20220119 002600000050-00052+00121-00014-00016+00113+00196-00086-00077+ 82CBOVIX VIX OOPC 20220119 002600000167+00275-00163-00132+00214+00230-00107+05212+007013030003828+ 81CBOVIX VIX OOPP 20220119 002600000050-00052+00006+00113+00111-00014-00057+00167+00176- 82CBOVIX VIX OOPP 20220119 002600000086-00104+00217+00248-00165-00111+00235-04779-007013030006409+ 81CBOVIX VIX OOPC 20220119 002700000050-00052+00118-00010-00013+00109+00190-00078-00071+ 82CBOVIX VIX OOPC 20220119 002700000160+00266-00152-00124+00204+00222-00101+04956+007132100003600+ 81CBOVIX VIX OOPP 20220119 002700000050-00052+00009+00116+00114-00017-00063+00175+00182- 82CBOVIX VIX OOPP 20220119 002700000093-00113+00228+00256-00175-00120+00241-05035-007132100007181+ 81CBOVIX VIX OOPC 20220119 002800000050-00052+00115-00007-00010+00106+00185-00072-00066+ 82CBOVIX VIX OOPC 20220119 002800000153+00258-00142-00116+00195+00213-00095+04721+007255850003400+ 81CBOVIX VIX OOPP 20220119 002800000050-00052+00011+00119+00116-00021-00069+00181+00188- 82CBOVIX VIX OOPP 20220119 002800000100-00122+00238+00264-00185-00128+00246-05271-007255850007980+ 81CBOVIX VIX OOPC 20220119 002900000050-00052+00112-00004-00008+00102+00179-00066-00061+ 82CBOVIX VIX OOPC 20220119 002900000147+00250-00132-00109+00186+00205-00090+04493+007347870003200+ 81CBOVIX VIX OOPP 20220119 002900000050-00052+00014+00122+00119-00024-00074+00188+00192- 82CBOVIX VIX OOPP 20220119 002900000106-00130+00248+00271-00194-00136+00252-05498-007347870008779+ 81CBOVIX VIX OOPC 20220119 003000000050-00051+00110-00002-00006+00099+00174-00060-00056+ 82CBOVIX VIX OOPC 20220119 003000000141+00242-00123-00102+00178+00198-00085+04284+007448060003025+ 81CBOVIX VIX OOPP 20220119 003000000050-00051+00017+00125+00121-00028-00079+00193+00197- 82CBOVIX VIX OOPP 20220119 003000000112-00138+00256+00278-00202-00144+00257-05707-007448060009603+ 81CBOVIX VIX OOPC 20220119 003250000048-00049+00103-00003+00002+00091+00161-00048-00047+ 82CBOVIX VIX OOPC 20220119 003250000127+00224-00105-00088+00159+00181-00074+03823+007684420002650+ 81CBOVIX VIX OOPP 20220119 003250000048-00049+00024+00129+00125-00036-00092+00205+00206- 82CBOVIX VIX OOPP 20220119 003250000126-00156+00275+00292-00221-00161+00267-06169-007684420011726+ 81CBOVIX VIX OOPC 20220119 003500000047-00047+00096-00006+00002-00084+00150-00039-00039+ 82CBOVIX VIX OOPC 20220119 003500000115+00207-00089-00076+00143+00165-00065+03419+007868920002325+ 81CBOVIX VIX OOPP 20220119 003500000047-00047+00030+00133+00128-00043-00103+00214+00214- 82CBOVIX VIX OOPP 20220119 003500000138-00173+00291+00303-00237-00177+00276-06572-007868920013899+ 81CBOVIX VIX OOPC 20220119 003750000045-00045+00090-00009+00004-00077+00139-00032-00033+ 82CBOVIX VIX OOPC 20220119 003750000105+00192-00076-00066+00128+00151-00058+03069+008027520002050+ 81CBOVIX VIX OOPP 20220119 003750000045-00045+00036+00135+00131-00050-00114+00221+00220- 82CBOVIX VIX OOPP 20220119 003750000149-00188+00303+00313-00251-00191+00284-06923-008027520016122+ 81CBOVIX VIX OOPC 20220119 004000000043-00043+00085-00010+00006-00071+00130-00026-00029+ 82CBOVIX VIX OOPC 20220119 004000000096+00179-00066-00059+00117+00139-00052+02792+008225300001850+ 81CBOVIX VIX OOPP 20220119 004000000043-00043+00042+00137+00132-00055-00123+00227+00225- 82CBOVIX VIX OOPP 20220119 004000000157-00201+00313+00321-00263-00203+00290-07199-008225300018420+ 81CBOVIX VIX OOPC 20220119 004250000041-00040+00080-00011+00007-00066+00121-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000088+00166-00057-00052+00106+00128-00047+02528+008352000001650+ 81CBOVIX VIX OOPP 20220119 004250000041-00040+00047+00138+00133-00061-00132+00232+00229- 82CBOVIX VIX OOPP 20220119 004250000166-00213+00322+00328-00274-00214+00295-07464-008352000020718+ 81CBOVIX VIX OOPC 20220119 004500000040-00038+00075-00012+00008-00061+00114-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000081+00156-00050-00047+00097+00119-00042+02316+008508540001500+ 81CBOVIX VIX OOPP 20220119 004500000040-00038+00051+00139+00134-00065-00139+00236+00232- 82CBOVIX VIX OOPP 20220119 004500000172-00224+00329+00333-00282-00223+00299-07675-008508540023066+ 81CBOVIX VIX OOPC 20220119 004750000038-00036+00071-00013+00008-00057+00106-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000074+00145-00044-00041+00089+00110-00038+02111+008612600001350+ 81CBOVIX VIX OOPP 20220119 004750000038-00036+00056+00139+00135-00070-00147+00239+00235- 82CBOVIX VIX OOPP 20220119 004750000179-00234+00336+00338-00291-00232+00303-07880-008612600025414+ 81CBOVIX VIX OOPC 20220119 005000000036-00034+00066-00013+00009-00052+00099-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000067+00135-00038-00036+00080+00101-00034+01910+008666550001200+ 81CBOVIX VIX OOPP 20220119 005000000036-00034+00061+00139+00135-00075-00154+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000186-00245+00342+00343-00299-00241+00308-08081-008666550027762+ 81CBOVIX VIX OOPC 20220119 005500000033-00030+00059-00013+00009-00045+00087-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000058+00119-00030-00030+00068+00087-00028+01619+008865600001000+ 81CBOVIX VIX OOPP 20220119 005500000033-00030+00068+00139+00136-00082-00166+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000195-00261+00350+00350-00312-00254+00313-08372-008865600032558+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00053-00012+00009-00039+00078-00005-00009+ 82CBOVIX VIX OOPC 20220119 006000000050+00106-00024-00024+00059+00077-00024+01394+009055430000850+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00074+00139+00136-00087-00175+00249+00244- 82CBOVIX VIX OOPP 20220119 006000000203-00274+00356+00355-00321-00265+00318-08597-009055430037405+ 81CBOVIX VIX OOPC 20220119 006500000027-00024+00047-00012+00009-00035+00070-00003-00007+ 82CBOVIX VIX OOPC 20220119 006500000044+00094-00019-00020+00051+00067-00021+01205+009207940000725+ 81CBOVIX VIX OOPP 20220119 006500000027-00024+00079+00138+00136-00092-00183+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000210-00285+00361+00359-00329-00274+00321-08786-009207940042276+ 81CBOVIX VIX OOPC 20220119 007000000025-00021+00042-00011+00009-00030+00062-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000037+00083-00015-00017+00043+00059-00017+01029+009285870000606+ 81CBOVIX VIX OOPP 20220119 007000000025-00021+00084+00137+00136-00097-00191+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000216-00296+00365+00363-00336-00283+00324-08963-009285870047153+ 81CBOVIX VIX OOPC 20220119 007500000023-00019+00038-00010+00009-00027+00056-00000-00004+ 82CBOVIX VIX OOPC 20220119 007500000033+00076-00012-00014+00038+00053-00015+00912+009438430000534+ 81CBOVIX VIX OOPP 20220119 007500000023-00019+00088+00137+00135-00100-00197+00253+00249- 82CBOVIX VIX OOPP 20220119 007500000220-00304+00367+00365-00341-00289+00326-09079-009438430052076+ 81CBOVIX VIX OOPC 20220119 008000000021-00017+00035-00010+00008-00024+00051-00001+00003+ 82CBOVIX VIX OOPC 20220119 008000000029+00068-00010-00012+00034+00047-00013+00799+009530460000461+ 81CBOVIX VIX OOPP 20220119 008000000021-00017+00092+00136+00135-00103-00203+00254+00250- 82CBOVIX VIX OOPP 20220119 008000000224-00312+00370+00368-00346-00295+00329-09193-009530460057000+ 81CBOVIX VIX OOPC 20220119 008500000019-00015+00031-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000026+00061-00008-00010+00029+00042-00011+00699+009602520000399+ 81CBOVIX VIX OOPP 20220119 008500000019-00015+00095+00135+00134-00106-00208+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000227-00318+00372+00370-00350-00300+00330-09292-009602520061933+ 81CBOVIX VIX OOPC 20220119 009000000017-00014+00028-00008+00007-00018+00040-00001+00001+ 82CBOVIX VIX OOPC 20220119 009000000022+00054-00006-00008+00025+00036-00010+00601+009617660000336+ 81CBOVIX VIX OOPP 20220119 009000000017-00014+00099+00135+00134-00108-00213+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000231-00325+00374+00371-00355-00305+00332-09390-009617660066867+ 81CBOVIX VIX OOPC 20220119 009500000015-00012+00024-00007+00007-00015+00035-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000018+00047-00005-00007+00021+00031-00008+00503+009568930000273+ 81CBOVIX VIX OOPP 20220119 009500000015-00012+00102+00134+00133-00111-00218+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000235-00332+00375+00373-00359-00310+00334-09488-009568930071800+ 81CBOVIX VIX OOPC 20220119 010000000014-00011+00022-00007+00006-00014+00032-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000017+00043-00004-00006+00019+00028-00007+00452+009654870000244+ 81CBOVIX VIX OOPP 20220119 010000000014-00011+00104+00133+00133-00113-00221+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000237-00336+00376+00374-00361-00313+00335-09540-009654870076767+ 81CBOVIX VIX OOPC 20220119 011000000011-00008+00018-00005+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000013+00035-00002-00004+00015+00023-00005+00351+009723720000185+ 81CBOVIX VIX OOPP 20220119 011000000011-00008+00108+00132+00132-00116-00227+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000240-00344+00377+00376-00365-00319+00336-09640-009723720086700+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00015-00005+00005-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000010+00029-00001-00003+00011+00018-00004+00277+009786060000143+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00111+00131+00131-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000243-00350+00378+00377-00368-00323+00338-09714-009786060096650+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000007+00023-00001-00002+00008+00014-00003+00203+009714190000101+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00115+00130+00130-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000246-00357+00379+00378-00371-00328+00339-09788-009714190106600+ 81CBOVIX VIX OOPC 20220119 014000000007-00005+00011-00003+00003-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000007+00020-00000-00002+00007+00012-00003+00179+009895030000089+ 81CBOVIX VIX OOPP 20220119 014000000007-00005+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000247-00359+00379+00378-00372-00329+00339-09812-009895030116580+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00018-00000-00001+00006+00011-00002+00156+010030260000077+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00362+00379+00378-00373-00331+00339-09835-010030260126561+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00118-00116-00113+00117+00234-00232-00227+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00349-00341+00350+00314-00301+09952+004392120013648+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00008-00000+00000+00014-00038-004392120000011+ 81CBOVIX VIX OOPC 20220216 001100000005-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00347-00335+00350+00314-00292+09907+004392120012664+ 81CBOVIX VIX OOPP 20220216 001100000005-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00015-00000-00001+00023-00083-004392120000025+ 81CBOVIX VIX OOPC 20220216 001200000007-00004+00121-00112-00105+00120+00235-00228-00216+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00345-00326+00349+00313-00280+09829+004392120011692+ 81CBOVIX VIX OOPP 20220216 001200000007-00004+00004-00004+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00005+00024-00001-00002+00034-00161-004392120000053+ 81CBOVIX VIX OOPC 20220216 001300000011-00007+00123-00109-00099+00121+00236-00224-00208+ 82CBOVIX VIX OOPC 20220216 001300000235+00350-00341-00314+00347+00312-00266+09709+004392120010740+ 81CBOVIX VIX OOPP 20220216 001300000011-00007+00006-00008+00017-00005+00003-00009+00025- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00009+00035-00002-00003+00048-00281-004392120000100+ 81CBOVIX VIX OOPC 20220216 001400000018-00013+00126-00100-00089+00125+00236-00214-00193+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00329-00294+00342+00308-00248+09424+004787860009891+ 81CBOVIX VIX OOPP 20220216 001400000018-00013+00010-00017+00028-00009+00003-00019+00040- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00021+00055-00008-00007+00067-00566-004787860000250+ 81CBOVIX VIX OOPC 20220216 001500000023-00019+00129-00091-00079+00128+00236-00203-00179+ 82CBOVIX VIX OOPC 20220216 001500000233+00345-00316-00276+00335+00304-00231+09136+004936680009067+ 81CBOVIX VIX OOPP 20220216 001500000023-00019+00012-00026+00037-00011+00003-00030+00054- 82CBOVIX VIX OOPP 20220216 001500000000+00005+00033+00074-00014-00011+00083-00854-004936680000425+ 81CBOVIX VIX OOPC 20220216 001600000029-00026+00131-00081-00070+00130+00235-00190-00165+ 82CBOVIX VIX OOPC 20220216 001600000230+00340-00301-00257+00326+00298-00215+08790+005114860008318+ 81CBOVIX VIX OOPP 20220216 001600000029-00026+00014-00036+00047-00013+00001-00043+00068- 82CBOVIX VIX OOPP 20220216 001600000003-00009+00049+00093-00023-00017+00100-01200-005114860000675+ 81CBOVIX VIX OOPC 20220216 001700000034-00032+00132-00070-00060+00131+00232-00175-00151+ 82CBOVIX VIX OOPC 20220216 001700000226+00335-00283-00238+00316+00290-00199+08409+005299710007644+ 81CBOVIX VIX OOPP 20220216 001700000034-00032+00015-00046+00056-00015+00001+00058+00082- 82CBOVIX VIX OOPP 20220216 001700000007-00015+00067+00112-00034-00024+00115-01581-005299710001000+ 81CBOVIX VIX OOPC 20220216 001800000039-00038+00132-00060-00051+00132+00229-00161-00138+ 82CBOVIX VIX OOPC 20220216 001800000220+00328-00265-00220+00304+00282-00185+08013+005489590007045+ 81CBOVIX VIX OOPP 20220216 001800000039-00038+00016-00057+00065-00015+00004+00072+00095- 82CBOVIX VIX OOPP 20220216 001800000013-00021+00085+00130-00046-00033+00130-01977-005489590001400+ 81CBOVIX VIX OOPC 20220216 001900000043-00043+00132-00050-00043+00131+00225-00146-00125+ 82CBOVIX VIX OOPC 20220216 001900000214+00321-00246-00203+00291+00274-00171+07621+005645260006496+ 81CBOVIX VIX OOPP 20220216 001900000043-00043+00016-00067+00073-00014+00008+00087+00108- 82CBOVIX VIX OOPP 20220216 001900000019-00029+00103+00147-00058-00041+00143-02368-005645260001850+ 81CBOVIX VIX OOPC 20220216 002000000046-00047+00132-00041-00036+00130+00221-00133-00114+ 82CBOVIX VIX OOPC 20220216 002000000207+00313-00228-00187+00279+00264-00159+07235+005823230006022+ 81CBOVIX VIX OOPP 20220216 002000000046-00047+00015-00076+00080-00013+00012+00100+00119- 82CBOVIX VIX OOPP 20220216 002000000026-00037+00121+00163-00071-00050+00155-02755-005823230002375+ 81CBOVIX VIX OOPC 20220216 002100000048-00050+00130-00033-00030+00128+00216-00120-00104+ 82CBOVIX VIX OOPC 20220216 002100000200+00305-00211-00173+00266+00255-00148+06865+005951240005573+ 81CBOVIX VIX OOPP 20220216 002100000048-00050+00014-00084+00087-00011+00017+00113+00130- 82CBOVIX VIX OOPP 20220216 002100000033-00045+00138+00177-00083-00060+00166-03124-005951240002925+ 81CBOVIX VIX OOPC 20220216 002200000050-00052+00129-00026-00024+00125+00211-00109-00094+ 82CBOVIX VIX OOPC 20220216 002200000193+00296-00195-00160+00254+00246-00139+06513+006117180005199+ 81CBOVIX VIX OOPP 20220216 002200000050-00052+00012-00091+00092-00009+00022+00125+00139- 82CBOVIX VIX OOPP 20220216 002200000040-00053+00154+00190-00096-00069+00176-03476-006117180003550+ 81CBOVIX VIX OOPC 20220216 002300000052-00054+00127-00020-00019+00122+00206-00098-00086+ 82CBOVIX VIX OOPC 20220216 002300000185+00288-00181-00148+00243+00237-00130+06181+006253510004849+ 81CBOVIX VIX OOPP 20220216 002300000052-00054+00010-00097+00097-00006+00027+00135+00147- 82CBOVIX VIX OOPP 20220216 002300000048-00062+00169+00201-00107-00078+00185-03809-006253510004200+ 81CBOVIX VIX OOPC 20220216 002400000053-00055+00125-00014-00015+00120+00200-00089-00079+ 82CBOVIX VIX OOPC 20220216 002400000179+00279-00167-00138+00232+00228-00122+05875+006418810004561+ 81CBOVIX VIX OOPP 20220216 002400000053-00055+00008-00102+00102-00003+00033+00145+00154- 82CBOVIX VIX OOPP 20220216 002400000055-00070+00183+00212-00118-00087+00193-04114-006418810004911+ 81CBOVIX VIX OOPC 20220216 002500000054-00056+00123-00010-00011+00116+00195-00080-00072+ 82CBOVIX VIX OOPC 20220216 002500000172+00271-00155-00128+00221+00219-00115+05587+006551120004284+ 81CBOVIX VIX OOPP 20220216 002500000054-00056+00006-00107+00105-00000-00038+00153+00161- 82CBOVIX VIX OOPP 20220216 002500000061-00078+00195+00221-00128-00095+00200-04403-006551120005633+ 81CBOVIX VIX OOPC 20220216 002600000054-00056+00120-00006-00008+00113+00190-00072-00066+ 82CBOVIX VIX OOPC 20220216 002600000165+00263-00143-00119+00211+00211-00108+05309+006641150004008+ 81CBOVIX VIX OOPP 20220216 002600000054-00056+00004-00111+00109-00003-00043+00161+00167- 82CBOVIX VIX OOPP 20220216 002600000068-00087+00206+00230-00138-00104+00207-04681-006641150006356+ 81CBOVIX VIX OOPC 20220216 002700000054-00056+00118-00002-00005+00110+00185-00066-00061+ 82CBOVIX VIX OOPC 20220216 002700000159+00256-00133-00112+00202+00203-00102+05065+006787180003800+ 81CBOVIX VIX OOPP 20220216 002700000054-00056+00001-00114+00111-00006-00048+00168+00172- 82CBOVIX VIX OOPP 20220216 002700000074-00094+00216+00238-00147-00112+00213-04924-006787180007147+ 81CBOVIX VIX OOPC 20220216 002800000054-00056+00115-00001+00003+00107+00180-00059-00056+ 82CBOVIX VIX OOPC 20220216 002800000153+00248-00124-00105+00194+00196-00097+04835+006910490003600+ 81CBOVIX VIX OOPP 20220216 002800000054-00056+00001+00117+00114-00010-00053+00174+00177- 82CBOVIX VIX OOPP 20220216 002800000080-00102+00226+00245-00156-00119+00218-05155-006910490007946+ 81CBOVIX VIX OOPC 20220216 002900000054-00056+00113-00003+00001+00104+00175-00054-00052+ 82CBOVIX VIX OOPC 20220216 002900000147+00241-00115-00098+00186+00189-00092+04612+007004300003400+ 81CBOVIX VIX OOPP 20220216 002900000054-00056+00004+00120+00116-00013-00058+00179+00182- 82CBOVIX VIX OOPP 20220216 002900000086-00109+00234+00251-00164-00126+00223-05377-007004300008745+ 81CBOVIX VIX OOPC 20220216 003000000054-00055+00110-00006+00001-00101+00170-00049-00047+ 82CBOVIX VIX OOPC 20220216 003000000141+00234-00107-00092+00177+00182-00086+04395+007071400003200+ 81CBOVIX VIX OOPP 20220216 003000000054-00055+00006+00122+00118-00016-00063+00185+00186- 82CBOVIX VIX OOPP 20220216 003000000092-00116+00243+00258-00172-00133+00228-05594-007071400009544+ 81CBOVIX VIX OOPC 20220216 003250000053-00054+00104-00010+00005-00093+00159-00038-00039+ 82CBOVIX VIX OOPC 20220216 003250000128+00217-00090-00079+00159+00166-00076+03927+007275250002800+ 81CBOVIX VIX OOPP 20220216 003250000053-00054+00012+00126+00122-00023-00074+00195+00194- 82CBOVIX VIX OOPP 20220216 003250000105-00133+00260+00271-00190-00149+00239-06063-007275250011642+ 81CBOVIX VIX OOPC 20220216 003500000051-00051+00098-00013+00008-00086+00148-00029-00031+ 82CBOVIX VIX OOPC 20220216 003500000117+00201-00075-00068+00143+00151-00067+03513+007428320002450+ 81CBOVIX VIX OOPP 20220216 003500000051-00051+00019+00129+00125-00031-00085+00204+00202- 82CBOVIX VIX OOPP 20220216 003500000117-00149+00274+00282-00206-00164+00248-06477-007428320013789+ 81CBOVIX VIX OOPC 20220216 003750000050-00049+00092-00015+00010-00079+00138-00023-00026+ 82CBOVIX VIX OOPC 20220216 003750000106+00187-00064-00059+00130+00139-00059+03168+007591910002175+ 81CBOVIX VIX OOPP 20220216 003750000050-00049+00024+00131+00127-00037-00095+00210+00207- 82CBOVIX VIX OOPP 20220216 003750000127-00162+00286+00291-00220-00176+00255-06822-007591910016012+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00087-00016+00012-00074+00129-00018-00022+ 82CBOVIX VIX OOPC 20220216 004000000098+00175-00055-00051+00118+00128-00053+02875+007751140001950+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00029+00133+00128-00043-00104+00215+00212- 82CBOVIX VIX OOPP 20220216 004000000136-00175+00295+00298-00231-00187+00262-07114-007751140018285+ 81CBOVIX VIX OOPC 20220216 004250000046-00044+00082-00017+00012-00068+00121-00014-00018+ 82CBOVIX VIX OOPC 20220216 004250000090+00163-00047-00045+00108+00118-00048+02614+007882670001750+ 81CBOVIX VIX OOPP 20220216 004250000046-00044+00034+00133+00129-00048-00112+00220+00215- 82CBOVIX VIX OOPP 20220216 004250000144-00186+00303+00304-00242-00197+00267-07375-007882670020582+ 81CBOVIX VIX OOPC 20220216 004500000044-00042+00077-00017+00013-00063+00114-00010-00015+ 82CBOVIX VIX OOPC 20220216 004500000082+00153-00040-00040+00099+00109-00043+02383+007997510001575+ 81CBOVIX VIX OOPP 20220216 004500000044-00042+00039+00134+00130-00053-00119+00223+00218- 82CBOVIX VIX OOPP 20220216 004500000151-00197+00309+00310-00251-00206+00272-07607-007997510022905+ 81CBOVIX VIX OOPC 20220216 004750000042-00039+00073-00017+00014-00059+00107-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000076+00143-00035-00035+00090+00101-00039+02180+008105560001425+ 81CBOVIX VIX OOPP 20220216 004750000042-00039+00044+00134+00130-00058-00126+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000157-00207+00315+00314-00259-00214+00276-07810-008105560025253+ 81CBOVIX VIX OOPC 20220216 005000000040-00037+00069-00017+00014-00055+00101-00005-00010+ 82CBOVIX VIX OOPC 20220216 005000000070+00135-00030-00032+00083+00093-00036+02006+008216150001300+ 81CBOVIX VIX OOPP 20220216 005000000040-00037+00047+00134+00130-00062-00133+00228+00223- 82CBOVIX VIX OOPP 20220216 005000000163-00215+00319+00318-00266-00221+00279-07983-008216150027625+ 81CBOVIX VIX OOPC 20220216 005500000037-00033+00062-00017+00014-00048+00089-00002-00007+ 82CBOVIX VIX OOPC 20220216 005500000060+00119-00023-00025+00071+00081-00030+01695+008375000001075+ 81CBOVIX VIX OOPP 20220216 005500000037-00033+00055+00133+00130-00069-00144+00231+00226- 82CBOVIX VIX OOPP 20220216 005500000173-00231+00327+00325-00279-00234+00285-08295-008375000032396+ 81CBOVIX VIX OOPC 20220216 006000000033-00030+00055-00016+00013-00041+00079-00000+00004+ 82CBOVIX VIX OOPC 20220216 006000000052+00105-00017-00020+00060+00070-00025+01446+008514190000900+ 81CBOVIX VIX OOPP 20220216 006000000033-00030+00061+00132+00130-00075-00154+00233+00229- 82CBOVIX VIX OOPP 20220216 006000000181-00244+00332+00330-00289-00245+00290-08544-008514190037216+ 81CBOVIX VIX OOPC 20220216 006500000031-00027+00050-00015+00013-00037+00071-00002+00003+ 82CBOVIX VIX OOPC 20220216 006500000045+00095-00013-00017+00053+00062-00021+01260+008672680000775+ 81CBOVIX VIX OOPP 20220216 006500000031-00027+00067+00131+00130-00080-00162+00235+00230- 82CBOVIX VIX OOPP 20220216 006500000188-00255+00336+00333-00297-00253+00293-08730-008672680042086+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00045-00014+00012-00032+00064-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000039+00084-00010-00013+00045+00054-00018+01082+008755430000653+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00072+00130+00129-00085-00170+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000194-00266+00340+00336-00304-00261+00297-08908-008755430046960+ 81CBOVIX VIX OOPC 20220216 007500000025-00021+00041-00013+00012-00029+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 007500000035+00076-00008-00011+00040+00048-00016+00955+008882740000571+ 81CBOVIX VIX OOPP 20220216 007500000026-00021+00076+00129+00128-00088-00175+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000198-00273+00342+00338-00310-00266+00299-09035-008882740051873+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00037-00012+00011-00025+00052-00003+00000- 82CBOVIX VIX OOPC 20220216 008000000031+00068-00006-00009+00035+00043-00014+00831+008950070000489+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00080+00128+00128-00091-00181+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000203-00281+00344+00340-00315-00272+00301-09159-008950070056787+ 81CBOVIX VIX OOPC 20220216 008500000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000026+00060-00004-00007+00030+00037-00011+00708+008954730000407+ 81CBOVIX VIX OOPP 20220216 008500000021-00017+00084+00127+00127-00095-00187+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000207-00289+00345+00342-00320-00277+00303-09281-008954730061700+ 81CBOVIX VIX OOPC 20220216 009000000019-00015+00030-00010+00010-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000023+00055-00003-00006+00027+00034-00010+00634+009051850000362+ 81CBOVIX VIX OOPP 20220216 009000000019-00015+00087+00126+00126-00097-00191+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000210-00294+00346+00343-00323-00281+00305-09356-009051850066650+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00027-00009+00009-00018+00038-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000021+00050-00002-00005+00023+00030-00009+00561+009109730000317+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000212-00299+00347+00345-00326-00285+00306-09428-009109730071600+ 81CBOVIX VIX OOPC 20220216 010000000016-00012+00025-00008+00008-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000019+00046-00002-00004+00021+00027-00008+00503+009178820000281+ 81CBOVIX VIX OOPP 20220216 010000000016-00012+00091+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000214-00304+00348+00345-00329-00287+00307-09487-009178820076560+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000014+00037-00001-00003+00016+00022-00006+00388+009213730000211+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00096+00123+00124-00104-00205+00236+00235- 82CBOVIX VIX OOPP 20220216 011000000219-00312+00349+00347-00334-00293+00309-09602-009213730086480+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000010+00028-00000+00002+00011+00016-00004+00272+009078740000140+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00101+00122+00122-00108-00211+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000223-00321+00350+00348-00339-00299+00311-09718-009078740096400+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000009+00026-00000+00001+00010+00014-00004+00245+009310630000128+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00102+00121+00122-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000224-00324+00350+00348-00340-00300+00311-09744-009310630106378+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000008+00024-00000+00001+00009+00013-00003+00221+009501120000115+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 014000000225-00326+00350+00349-00341-00302+00311-09769-009501120116357+ 81CBOVIX VIX OOPC 20220216 015000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000007+00021-00000+00001+00008+00012-00003+00197+009653120000103+ 81CBOVIX VIX OOPP 20220216 015000000008-00005+00105+00121+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000226-00328+00350+00349-00342-00303+00312-09793-009653120126335+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00133-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00395+00355-00332+09938+004374930013826+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00012-00000-00000+00023-00050-004374930000016+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00123+00134+00265-00260-00250+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00320+09884+004374930012846+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00020-00001-00001+00035-00104-004374930000035+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00137-00126-00117+00135+00265-00257-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00364+00393+00353-00305+09796+004374930011882+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00006+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00006+00030-00002-00002+00050-00192-004374930000069+ 81CBOVIX VIX OOPC 20220315 001300000013-00008+00139-00122-00111+00137+00266-00252-00232+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00351+00390+00352-00288+09667+004374930010938+ 81CBOVIX VIX OOPP 20220315 001300000013-00008+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00011+00044-00005-00004+00067-00322-004374930000125+ 81CBOVIX VIX OOPC 20220315 001400000020-00015+00142-00113-00100+00141+00266-00242-00217+ 82CBOVIX VIX OOPC 20220315 001400000264+00391-00371-00330+00383+00348-00268+09399+004678190010089+ 81CBOVIX VIX OOPP 20220315 001400000020-00015+00010-00019+00031-00009+00003-00022+00046- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00023+00065-00011-00008+00087-00590-004678190000275+ 81CBOVIX VIX OOPC 20220315 001500000025-00020+00144-00105-00091+00143+00265-00232-00204+ 82CBOVIX VIX OOPC 20220315 001500000262+00388-00360-00312+00376+00344-00250+09148+004713380009241+ 81CBOVIX VIX OOPP 20220315 001500000025-00020+00012-00027+00040-00011+00002-00031+00059- 82CBOVIX VIX OOPP 20220315 001500000001-00006+00035+00083-00019-00012+00105-00840-004713380000425+ 81CBOVIX VIX OOPC 20220315 001600000031-00028+00146-00093-00080+00145+00263-00217-00187+ 82CBOVIX VIX OOPC 20220315 001600000258+00383-00342-00290+00365+00337-00232+08788+004949970008517+ 81CBOVIX VIX OOPP 20220315 001600000031-00028+00014-00038+00051-00013+00000-00046+00076- 82CBOVIX VIX OOPP 20220315 001600000005-00011+00052+00105-00030-00018+00123-01200-004949970000700+ 81CBOVIX VIX OOPC 20220315 001700000036-00034+00147-00082-00070+00146+00261-00202-00173+ 82CBOVIX VIX OOPC 20220315 001700000252+00377-00325-00269+00352+00330-00214+08434+005066040007818+ 81CBOVIX VIX OOPP 20220315 001700000036-00034+00015-00049+00061-00014+00002+00061+00091- 82CBOVIX VIX OOPP 20220315 001700000011-00017+00070+00125-00042-00025+00141-01554-005066040001000+ 81CBOVIX VIX OOPC 20220315 001800000041-00040+00147-00071-00061+00146+00257-00186-00158+ 82CBOVIX VIX OOPC 20220315 001800000246+00370-00304-00249+00338+00321-00199+08034+005296320007244+ 81CBOVIX VIX OOPP 20220315 001800000041-00040+00016-00061+00071-00014+00006+00078+00105- 82CBOVIX VIX OOPP 20220315 001800000017-00025+00091+00145-00056-00034+00156-01954-005296320001425+ 81CBOVIX VIX OOPC 20220315 001900000045-00045+00147-00060-00052+00145+00253-00171-00144+ 82CBOVIX VIX OOPC 20220315 001900000238+00362-00285-00231+00324+00312-00184+07660+005402590006670+ 81CBOVIX VIX OOPP 20220315 001900000045-00045+00016-00071+00079-00013+00010+00092+00119- 82CBOVIX VIX OOPP 20220315 001900000025-00033+00110+00164-00070-00043+00171-02328-005402590001850+ 81CBOVIX VIX OOPC 20220315 002000000049-00049+00146-00051-00044+00143+00248-00156-00132+ 82CBOVIX VIX OOPC 20220315 002000000230+00353-00265-00214+00310+00302-00172+07281+005575890006196+ 81CBOVIX VIX OOPP 20220315 002000000049-00049+00015-00081+00087-00012+00015+00107+00131- 82CBOVIX VIX OOPP 20220315 002000000033-00042+00130+00181-00085-00053+00183-02708-005575890002375+ 81CBOVIX VIX OOPC 20220315 002100000051-00053+00145-00042-00037+00141+00242-00142-00121+ 82CBOVIX VIX OOPC 20220315 002100000222+00344-00246-00198+00296+00292-00160+06918+005737970005772+ 81CBOVIX VIX OOPP 20220315 002100000051-00053+00013-00090+00094-00009+00021+00121+00142- 82CBOVIX VIX OOPP 20220315 002100000041-00051+00148+00196-00099-00063+00195-03071-005737970002950+ 81CBOVIX VIX OOPC 20220315 002200000054-00055+00143-00034-00031+00138+00237-00129-00110+ 82CBOVIX VIX OOPC 20220315 002200000214+00335-00229-00184+00282+00282-00149+06573+005863980005373+ 81CBOVIX VIX OOPP 20220315 002200000054-00055+00011-00097+00100-00007+00026+00134+00153- 82CBOVIX VIX OOPP 20220315 002200000049-00060+00166+00211-00112-00073+00206-03415-005863980003550+ 81CBOVIX VIX OOPC 20220315 002300000055-00057+00141-00027-00026+00135+00231-00117-00101+ 82CBOVIX VIX OOPC 20220315 002300000206+00325-00213-00170+00269+00273-00139+06240+005931340004974+ 81CBOVIX VIX OOPP 20220315 002300000055-00057+00009-00104+00106-00003+00032+00146+00162- 82CBOVIX VIX OOPP 20220315 002300000057-00069+00182+00224-00126-00082+00216-03748-005931340004150+ 81CBOVIX VIX OOPC 20220315 002400000056-00058+00139-00021-00021+00131+00225-00107-00093+ 82CBOVIX VIX OOPC 20220315 002400000198+00316-00197-00159+00256+00263-00130+05932+006069470004667+ 81CBOVIX VIX OOPP 20220315 002400000056-00058+00007-00110+00111-00000-00038+00156+00170- 82CBOVIX VIX OOPP 20220315 002400000065-00078+00197+00236-00138-00092+00225-04056-006069470004842+ 81CBOVIX VIX OOPC 20220315 002500000057-00059+00136-00016-00017+00128+00220-00097-00086+ 82CBOVIX VIX OOPC 20220315 002500000190+00307-00184-00149+00245+00254-00123+05653+006234800004417+ 81CBOVIX VIX OOPP 20220315 002500000057-00059+00005-00116+00115-00003-00043+00166+00178- 82CBOVIX VIX OOPP 20220315 002500000073-00087+00211+00246-00149-00101+00232-04336-006234800005590+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00134-00011-00013+00125+00214-00088-00079+ 82CBOVIX VIX OOPC 20220315 002600000183+00298-00171-00139+00235+00245-00116+05387+006359260004167+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00002-00120+00118-00007-00049+00175+00184- 82CBOVIX VIX OOPP 20220315 002600000080-00096+00224+00255-00160-00110+00239-04601-006359260006339+ 81CBOVIX VIX OOPC 20220315 002700000058-00060+00131-00008-00010+00121+00208-00081-00073+ 82CBOVIX VIX OOPC 20220315 002700000176+00290-00159-00131+00225+00236-00110+05144+006491200003950+ 81CBOVIX VIX OOPP 20220315 002700000058-00060+00001+00124+00121-00010-00055+00182+00190- 82CBOVIX VIX OOPP 20220315 002700000087-00105+00235+00264-00170-00119+00245-04845-006491200007122+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00128-00004-00007+00118+00203-00074-00068+ 82CBOVIX VIX OOPC 20220315 002800000170+00282-00149-00123+00215+00228-00105+04917+006612780003750+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00003+00127+00124-00014-00060+00189+00195- 82CBOVIX VIX OOPP 20220315 002800000093-00113+00246+00272-00179-00127+00250-05071-006612780007921+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00126-00001-00005+00114+00198-00067-00063+ 82CBOVIX VIX OOPC 20220315 002900000163+00274-00139-00116+00206+00220-00099+04698+006706580003550+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00006+00130+00127-00017-00065+00196+00200- 82CBOVIX VIX OOPP 20220315 002900000100-00121+00256+00279-00188-00135+00256-05290-006706580008719+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00123-00002+00002+00111+00192-00062-00058+ 82CBOVIX VIX OOPC 20220315 003000000157+00266-00130-00108+00197+00212-00094+04485+006775330003350+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00009+00133+00129-00021-00071+00202+00205- 82CBOVIX VIX OOPP 20220315 003000000106-00129+00265+00286-00197-00143+00261-05503-006775330009518+ 81CBOVIX VIX OOPC 20220315 003250000057-00057+00116-00007+00002-00103+00180-00049-00048+ 82CBOVIX VIX OOPC 20220315 003250000143+00248-00110-00094+00178+00195-00083+04025+006980800002950+ 81CBOVIX VIX OOPP 20220315 003250000057-00057+00015+00138+00134-00029-00083+00214+00215- 82CBOVIX VIX OOPP 20220315 003250000120-00147+00284+00301-00217-00160+00272-05963-006980800011616+ 81CBOVIX VIX OOPC 20220315 003500000055-00055+00110-00011+00006-00095+00168-00039-00040+ 82CBOVIX VIX OOPC 20220315 003500000130+00230-00093-00081+00159+00178-00073+03603+007105030002575+ 81CBOVIX VIX OOPP 20220315 003500000055-00055+00022+00142+00137-00037-00095+00224+00223- 82CBOVIX VIX OOPP 20220315 003500000134-00164+00301+00314-00235-00177+00283-06386-007105030013738+ 81CBOVIX VIX OOPC 20220315 003750000054-00053+00103-00013+00008-00088+00157-00031-00034+ 82CBOVIX VIX OOPC 20220315 003750000119+00215-00080-00071+00145+00164-00065+03263+007271440002300+ 81CBOVIX VIX OOPP 20220315 003750000054-00053+00028+00145+00139-00044-00106+00232+00229- 82CBOVIX VIX OOPP 20220315 003750000144-00180+00314+00324-00250-00191+00290-06725-007271440015960+ 81CBOVIX VIX OOPC 20220315 004000000052-00050+00098-00015+00010-00081+00147-00025-00028+ 82CBOVIX VIX OOPC 20220315 004000000108+00201-00069-00062+00131+00151-00058+02956+007396960002050+ 81CBOVIX VIX OOPP 20220315 004000000052-00050+00034+00146+00141-00050-00116+00238+00235- 82CBOVIX VIX OOPP 20220315 004000000155-00194+00326+00332-00263-00204+00297-07033-007396960018208+ 81CBOVIX VIX OOPC 20220315 004250000050-00047+00092-00016+00011-00075+00138-00020-00024+ 82CBOVIX VIX OOPC 20220315 004250000099+00187-00059-00054+00119+00140-00052+02677+007493290001825+ 81CBOVIX VIX OOPP 20220315 004250000050-00047+00040+00147+00143-00056-00125+00243+00239- 82CBOVIX VIX OOPP 20220315 004250000164-00207+00335+00340-00275-00215+00303-07311-007493290020480+ 81CBOVIX VIX OOPC 20220315 004500000048-00045+00087-00017+00012-00070+00129-00016-00020+ 82CBOVIX VIX OOPC 20220315 004500000091+00176-00051-00048+00109+00129-00047+02448+007610530001650+ 81CBOVIX VIX OOPP 20220315 004500000048-00045+00045+00148+00144-00062-00134+00247+00243- 82CBOVIX VIX OOPP 20220315 004500000172-00219+00343+00346-00285-00226+00308-07540-007610530022802+ 81CBOVIX VIX OOPC 20220315 004750000046-00043+00082-00017+00013-00065+00122-00012-00017+ 82CBOVIX VIX OOPC 20220315 004750000084+00165-00045-00043+00100+00120-00043+02248+007721270001500+ 81CBOVIX VIX OOPP 20220315 004750000046-00043+00049+00148+00144-00067-00141+00251+00246- 82CBOVIX VIX OOPP 20220315 004750000179-00230+00350+00351-00294-00235+00313-07740-007721270025150+ 81CBOVIX VIX OOPC 20220315 005000000044-00040+00077-00017+00013-00060+00114-00009-00014+ 82CBOVIX VIX OOPC 20220315 005000000077+00154-00039-00038+00092+00111-00038+02052+007789880001350+ 81CBOVIX VIX OOPP 20220315 005000000044-00040+00054+00149+00145-00071-00149+00254+00249- 82CBOVIX VIX OOPP 20220315 005000000186-00240+00356+00356-00303-00244+00317-07936-007789880027497+ 81CBOVIX VIX OOPC 20220315 005500000040-00036+00069-00017+00013-00052+00102-00005-00010+ 82CBOVIX VIX OOPC 20220315 005500000066+00137-00030-00031+00078+00097-00032+01744+007953540001125+ 81CBOVIX VIX OOPP 20220315 005500000040-00036+00062+00148+00145-00079-00161+00258+00253- 82CBOVIX VIX OOPP 20220315 005500000197-00258+00365+00364-00317-00258+00323-08244-007953540032266+ 81CBOVIX VIX OOPC 20220315 006000000036-00032+00062-00016+00013-00046+00091-00002-00007+ 82CBOVIX VIX OOPC 20220315 006000000057+00122-00023-00025+00067+00085-00027+01498+008098850000950+ 81CBOVIX VIX OOPP 20220315 006000000036-00032+00069+00148+00145-00086-00172+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000206-00273+00371+00369-00328-00270+00328-08491-008098850037086+ 81CBOVIX VIX OOPC 20220315 006500000034-00029+00057-00015+00013-00041+00082-00001-00005+ 82CBOVIX VIX OOPC 20220315 006500000051+00110-00019-00021+00059+00075-00024+01313+008261570000825+ 81CBOVIX VIX OOPP 20220315 006500000034-00029+00075+00147+00145-00091-00181+00262+00258- 82CBOVIX VIX OOPP 20220315 006500000212-00284+00376+00373-00336-00280+00332-08675-008261570041956+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00051-00014+00013-00036+00074-00001+00003+ 82CBOVIX VIX OOPC 20220315 007000000044+00099-00015-00017+00051+00066-00020+01134+008347390000700+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00080+00146+00144-00096-00189+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000219-00296+00380+00377-00344-00289+00335-08854-008347390046825+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00046-00013+00012-00032+00066-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000039+00089-00011-00014+00044+00059-00017+00989+008432420000601+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00085+00145+00143-00100-00197+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000225-00306+00383+00380-00350-00296+00338-08999-008432420051721+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00042-00012+00011-00028+00061-00002+00001+ 82CBOVIX VIX OOPC 20220315 008000000034+00081-00009-00012+00039+00053-00015+00879+008540340000530+ 81CBOVIX VIX OOPP 20220315 008000000026-00021+00089+00144+00143-00103-00202+00265+00262- 82CBOVIX VIX OOPP 20220315 008000000229-00314+00385+00382-00355-00302+00340-09109-008540340056644+ 81CBOVIX VIX OOPC 20220315 008500000024-00019+00038-00011+00011-00025+00055-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000030+00073-00007-00010+00034+00047-00013+00772+008599380000458+ 81CBOVIX VIX OOPP 20220315 008500000024-00019+00093+00143+00142-00106-00208+00266+00262- 82CBOVIX VIX OOPP 20220315 008500000233-00321+00387+00384-00360-00308+00342-09217-008599380061568+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00034-00010+00010-00022+00049-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000026+00065-00005-00008+00030+00042-00011+00665+008607390000387+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00097+00142+00142-00110-00214+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000237-00329+00389+00386-00365-00314+00344-09323-008607390066491+ 81CBOVIX VIX OOPC 20220315 009500000019-00015+00031-00009+00009-00019+00044-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000023+00058-00004-00007+00025+00037-00010+00577+008619780000329+ 81CBOVIX VIX OOPP 20220315 009500000019-00015+00101+00141+00141-00112-00219+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000240-00336+00391+00388-00369-00318+00346-09412-008619780071428+ 81CBOVIX VIX OOPC 20220315 010000000018-00013+00029-00009+00009-00017+00041-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000021+00054-00003-00006+00023+00034-00009+00522+008701170000296+ 81CBOVIX VIX OOPP 20220315 010000000018-00013+00103+00140+00140-00114-00223+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000243-00341+00391+00389-00372-00322+00347-09467-008701170076389+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00024-00007+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00045-00002-00004+00018+00027-00007+00414+008776750000230+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00108+00139+00139-00118-00229+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000247-00350+00393+00390-00376-00328+00348-09575-008776750086312+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00006+00007-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00037-00001-00003+00014+00022-00005+00324+008803960000175+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00112+00138+00138-00121-00235+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000250-00358+00394+00392-00380-00333+00350-09664-008803960096247+ 81CBOVIX VIX OOPC 20220315 013000000012-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000011+00033-00001-00003+00013+00020-00004+00285+008981330000155+ 81CBOVIX VIX OOPP 20220315 013000000012-00008+00114+00137+00138-00122-00238+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000252-00361+00394+00392-00382-00336+00351-09703-008981330106215+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00016-00005+00006-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000010+00030-00000-00002+00011+00017-00004+00248+009109770000134+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00116+00136+00137-00123-00241+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000253-00365+00394+00393-00384-00338+00351-09740-009109770116184+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00026-00000-00002+00009+00015-00003+00212+009188970000113+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00117+00136+00137-00124-00243+00265+00264- 82CBOVIX VIX OOPP 20220315 015000000255-00369+00395+00393-00385-00340+00352-09777-009188970126152+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210707 001000000645+01000-01000-00645+00645+00900-00194+10000+020218400006450+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000+00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20210707 001000000022-00000+00000+00355-00355-00000+00300-00000+020218400000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000-00333-00333-00333+00333+00667-00667-00595+ 82CBOVIXW VIX OOPC 20210707 001050000595+01000-01000-00595+00595+00900-00179+09999+020218400005950+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000+00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20210707 001050000072-00000+00000+00405-00405-00000+00315-00000+020218400000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000-00333-00333-00333+00333+00667-00667-00545+ 82CBOVIXW VIX OOPC 20210707 001100000545+01000-01000-00545+00545+00900-00164+09999+020218400005450+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00000+00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20210707 001100000122-00000+00000+00455-00455-00000+00330-00000+020218400000000+ 81CBOVIXW VIX OOPC 20210707 001150000000+00000+00333-00333-00333+00333+00667-00667-00495+ 82CBOVIXW VIX OOPC 20210707 001150000495+01000-01000-00495+00495+00900-00149+09997+020218400004950+ 81CBOVIXW VIX OOPP 20210707 001150000000+00000+00000+00000+00000+00000+00000+00000+00172- 82CBOVIXW VIX OOPP 20210707 001150000172-00000+00000+00505-00505-00000+00345-00002-020218400000000+ 81CBOVIXW VIX OOPC 20210707 001200000000+00000+00333-00333-00333+00333+00667-00667-00445+ 82CBOVIXW VIX OOPC 20210707 001200000445+01000-01000-00445+00445+00900-00134+09987+020218400004451+ 81CBOVIXW VIX OOPP 20210707 001200000000+00000+00000+00000+00000+00000+00000+00000+00222- 82CBOVIXW VIX OOPP 20210707 001200000222-00000+00000+00555-00555-00000+00360-00012-020218400000001+ 81CBOVIXW VIX OOPC 20210707 001250000000+00000+00333-00333-00334+00334+00666-00666-00395+ 82CBOVIXW VIX OOPC 20210707 001250000395+01000-01000-00395+00395+00900-00119+09959+020218400003952+ 81CBOVIXW VIX OOPP 20210707 001250000000+00000+00000+00000+00000+00000+00000+00000+00271- 82CBOVIXW VIX OOPP 20210707 001250000271-00000+00000+00605-00605-00000+00375-00040-020218400000002+ 81CBOVIXW VIX OOPC 20210707 001300000000+00000+00333-00333-00334+00334+00666-00666-00345+ 82CBOVIXW VIX OOPC 20210707 001300000345+01000-01000-00345+00345+00900-00104+09915+019249330003455+ 81CBOVIXW VIX OOPP 20210707 001300000000+00000+00000+00000+00000+00000+00000+00000+00321- 82CBOVIXW VIX OOPP 20210707 001300000321-00000+00000+00655-00655-00000+00390-00084-019249330000005+ 81CBOVIXW VIX OOPC 20210707 001350000001+00001+00333-00333-00296+00296+00666-00666-00296+ 82CBOVIXW VIX OOPC 20210707 001350000296+00999-00999-00296+00296+00900-00089+09863+017473690002957+ 81CBOVIXW VIX OOPP 20210707 001350000001+00001+00001+00001+00038-00038-00001+00001+00371- 82CBOVIXW VIX OOPP 20210707 001350000371-00001+00001+00704-00704-00000+00404-00136-017473690000007+ 81CBOVIXW VIX OOPC 20210707 001400000001+00001+00332-00332-00246+00246+00666-00666-00246+ 82CBOVIXW VIX OOPC 20210707 001400000246+00999-00999-00246+00246+00900-00074+09799+015319880002460+ 81CBOVIXW VIX OOPP 20210707 001400000001+00001+00001+00001+00087-00087-00001+00001+00421- 82CBOVIXW VIX OOPP 20210707 001400000421-00001+00001+00754-00754-00000+00419-00200-015319880000010+ 81CBOVIXW VIX OOPC 20210707 001450000001+00001+00332-00332-00196+00196+00665-00665-00196+ 82CBOVIXW VIX OOPC 20210707 001450000196+00999-00999-00196+00196+00900-00059+09712+012920290001963+ 81CBOVIXW VIX OOPP 20210707 001450000001+00001+00001+00001+00137-00137-00001+00001+00470- 82CBOVIXW VIX OOPP 20210707 001450000470-00001+00001+00804-00804-00000+00434-00287-012920290000013+ 81CBOVIXW VIX OOPC 20210707 001500000002+00002+00332-00332-00147+00147+00665-00665-00147+ 82CBOVIXW VIX OOPC 20210707 001500000147+00998-00998-00147+00147+00900-00044+09587+010318710001465+ 81CBOVIXW VIX OOPP 20210707 001500000002+00002+00002+00002+00187-00187-00002+00002+00520- 82CBOVIXW VIX OOPP 20210707 001500000520-00002+00002+00853-00853-00000+00449-00412-010318710000015+ 81CBOVIXW VIX OOPC 20210707 001600000007+00007+00326-00326-00052+00052+00659-00659-00052+ 82CBOVIXW VIX OOPC 20210707 001600000052+00993-00993-00052+00052+00898-00016+07834+006922670000525+ 81CBOVIXW VIX OOPP 20210707 001600000008+00008+00008+00008+00281-00281-00008+00008+00614- 82CBOVIXW VIX OOPP 20210707 001600000614-00008+00008+00947-00947-00002+00477-02165-006922670000075+ 81CBOVIXW VIX OOPC 20210707 001700000017+00017+00261-00261-00017+00017+00595-00595-00017+ 82CBOVIXW VIX OOPC 20210707 001700000017+00928-00928-00017+00017+00878-00005+02937+011000210000170+ 81CBOVIXW VIX OOPP 20210707 001700000017+00017+00072+00072+00316-00316-00072+00072+00650- 82CBOVIXW VIX OOPP 20210707 001700000650-00072+00072+00983-00983-00022+00488-07063-011000210000720+ 81CBOVIXW VIX OOPC 20210707 001800000008+00008+00171-00171-00008+00008+00504-00504-00008+ 82CBOVIXW VIX OOPC 20210707 001800000008+00838-00838-00008+00008+00851-00002+01250+014488350000075+ 81CBOVIXW VIX OOPP 20210707 001800000008+00008+00163+00163+00326-00326-00163+00163+00659- 82CBOVIXW VIX OOPP 20210707 001800000659-00163+00163+00992-00992-00049+00491-08749-014488350001625+ 81CBOVIXW VIX OOPC 20210707 001900000003+00003+00075-00075-00003+00003+00409-00409-00003+ 82CBOVIXW VIX OOPC 20210707 001900000003+00742-00742-00003+00003+00823-00001+00531+016603180000031+ 81CBOVIXW VIX OOPP 20210707 001900000003+00003+00258+00258+00330-00330-00258+00258+00664- 82CBOVIXW VIX OOPP 20210707 001900000664-00258+00258+00997-00997-00077+00492-09468-016603180002581+ 81CBOVIXW VIX OOPC 20210707 002000000003+00003+00003+00003+00003+00003+00309-00309-00003+ 82CBOVIXW VIX OOPC 20210707 002000000003+00642-00642-00003+00003+00793-00001+00416+020904770000029+ 81CBOVIXW VIX OOPP 20210707 002000000003+00003+00336+00336+00330-00330-00358+00358+00664- 82CBOVIXW VIX OOPP 20210707 002000000664-00358+00358+00997-00997-00107+00492-09583-020904770003579+ 81CBOVIXW VIX OOPC 20210707 002100000003+00003+00003+00003+00003+00003+00209-00209-00003+ 82CBOVIXW VIX OOPC 20210707 002100000003+00542-00542-00003+00003+00763-00001+00342+024744290000028+ 81CBOVIXW VIX OOPP 20210707 002100000003+00003+00336+00336+00331-00331-00458+00458+00664- 82CBOVIXW VIX OOPP 20210707 002100000664-00458+00458+00997-00997-00137+00492-09657-024744290004578+ 81CBOVIXW VIX OOPC 20210707 002200000003+00003+00003+00003+00003+00003+00109-00109-00003+ 82CBOVIXW VIX OOPC 20210707 002200000003+00442-00442-00003+00003+00733-00001+00289+028208590000026+ 81CBOVIXW VIX OOPP 20210707 002200000003+00003+00336+00336+00331-00331-00558+00558+00664- 82CBOVIXW VIX OOPP 20210707 002200000664-00558+00558+00997-00997-00167+00492-09710-028208590005576+ 81CBOVIXW VIX OOPC 20210707 002300000002+00002+00002+00002+00002+00002+00009-00009-00002+ 82CBOVIXW VIX OOPC 20210707 002300000002+00343-00343-00002+00002+00703-00001+00249+031353220000024+ 81CBOVIXW VIX OOPP 20210707 002300000002+00002+00336+00336+00331-00331-00657+00657+00664- 82CBOVIXW VIX OOPP 20210707 002300000664-00657+00657+00998-00998-00197+00492-09750-031353220006574+ 81CBOVIXW VIX OOPC 20210707 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 002400000002+00243-00243-00002+00002+00673-00001+00216+034216530000022+ 81CBOVIXW VIX OOPP 20210707 002400000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20210707 002400000664-00757+00757+00998-00998-00227+00493-09783-034216530007572+ 81CBOVIXW VIX OOPC 20210707 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 002500000002+00143-00143-00002+00002+00643-00001+00189+036825880000021+ 81CBOVIXW VIX OOPP 20210707 002500000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20210707 002500000665-00857+00857+00998-00998-00257+00493-09810-036825880008571+ 81CBOVIXW VIX OOPC 20210707 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 002600000002+00043-00043-00002+00002+00613-00001+00166+039200800000019+ 81CBOVIXW VIX OOPP 20210707 002600000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20210707 002600000665-00957+00957+00998-00998-00287+00493-09833-039200800009569+ 81CBOVIXW VIX OOPC 20210707 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 002700000002+00002+00002+00002+00002+00583-00001+00145+041354550000017+ 81CBOVIXW VIX OOPP 20210707 002700000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210707 002700000665-01002+01002+00998-00998-00317+00493-09854-041354550010567+ 81CBOVIXW VIX OOPC 20210707 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 002800000002+00002+00002+00002+00002+00553-00000+00127+043294790000015+ 81CBOVIXW VIX OOPP 20210707 002800000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210707 002800000665-01002+01002+00998-00998-00347+00493-09872-043294790011565+ 81CBOVIXW VIX OOPC 20210707 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210707 002900000001+00001+00001+00001+00001+00523-00000+00110+045023530000014+ 81CBOVIXW VIX OOPP 20210707 002900000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210707 002900000665-01001+01001+00999-00999-00377+00493-09889-045023530012564+ 81CBOVIXW VIX OOPC 20210707 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210707 003000000001+00001+00001+00001+00001+00493-00000+00094+046536150000012+ 81CBOVIXW VIX OOPP 20210707 003000000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210707 003000000665-01001+01001+00999-00999-00407+00493-09905-046536150013562+ 81CBOVIXW VIX OOPC 20210707 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210707 003250000001+00001+00001+00001+00001+00418-00000+00059+049248930000008+ 81CBOVIXW VIX OOPP 20210707 003250000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210707 003250000666-01001+01001+00999-00999-00482+00493-09940-049248930016058+ 81CBOVIXW VIX OOPC 20210707 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 003500000000+00000+00000+00000+00000+00343-00000+00027+049568160000003+ 81CBOVIXW VIX OOPP 20210707 003500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210707 003500000666-01000+01000+01000-01000-00557+00493-09972-049568160018553+ 81CBOVIXW VIX OOPC 20210707 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 003750000000+00000+00000+00000+00000+00268-00000+00011+049568160000001+ 81CBOVIXW VIX OOPP 20210707 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 003750000667-01000+01000+01000-01000-00632+00493-09988-049568160021051+ 81CBOVIXW VIX OOPC 20210707 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 004000000000+00000+00000+00000+00000+00193-00000+00004+049568160000001+ 81CBOVIXW VIX OOPP 20210707 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 004000000667-01000+01000+01000-01000-00707+00493-09995-049568160023551+ 81CBOVIXW VIX OOPC 20210707 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 004250000000+00000+00000+00000+00000+00118-00000+00002+049568160000000+ 81CBOVIXW VIX OOPP 20210707 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 004250000667-01000+01000+01000-01000-00782+00493-09997-049568160026050+ 81CBOVIXW VIX OOPC 20210707 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 004500000000+00000+00000+00000+00000+00043-00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 004500000667-01000+01000+01000-01000-00857+00493-09999-049568160028550+ 81CBOVIXW VIX OOPC 20210707 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 004750000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 004750000667-01000+01000+01000-01000-00900+00493-09999-049568160031050+ 81CBOVIXW VIX OOPC 20210707 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 005000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 005000000667-01000+01000+01000-01000-00900+00493-09999-049568160033550+ 81CBOVIXW VIX OOPC 20210707 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 005500000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 005500000667-01000+01000+01000-01000-00900+00493-09999-049568160038550+ 81CBOVIXW VIX OOPC 20210707 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 006000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 006000000667-01000+01000+01000-01000-00900+00493-10000-049568160043550+ 81CBOVIXW VIX OOPC 20210707 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 006500000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 006500000667-01000+01000+01000-01000-00900+00493-10000-049568160048550+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 007000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 007000000667-01000+01000+01000-01000-00900+00493-10000-049568160053550+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 007500000667-01000+01000+01000-01000-00900+00493-10000-049568160058550+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008000000667-01000+01000+01000-01000-00900+00493-10000-049568160063550+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-01000+01000+01000-01000-00900+00493-10000-049568160068550+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-01000+01000+01000-01000-00900+00493-10000-049568160073550+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-01000+01000+01000-01000-00900+00493-10000-049568160078550+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000+00000+049568160000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-01000+01000+01000-01000-00900+00493-10000-049568160083550+ 81CBOVIXW VIX OOPC 20210714 001000000000+00000+00333-00333-00333+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210714 001000000652+01000-01000-00740+00740+00900-00222+09999+007992150007400+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210714 001000000015-00000+00000+00260-00260-00000+00300-00000+007992150000000+ 81CBOVIXW VIX OOPC 20210714 001050000000+00000+00333-00333-00333+00333+00667-00667-00626+ 82CBOVIXW VIX OOPC 20210714 001050000635+01000-01000-00690+00690+00900-00207+09999+007992150006900+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00000-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210714 001050000032-00000+00000+00310-00310-00000+00315-00000+007992150000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00332+00333+00667-00667-00600+ 82CBOVIXW VIX OOPC 20210714 001100000609+01000-01000-00640+00640+00900-00192+09999+007992150006400+ 81CBOVIXW VIX OOPP 20210714 001100000000+00000+00000+00000+00001-00000-00000+00000+00067- 82CBOVIXW VIX OOPP 20210714 001100000058-00000+00000+00360-00360-00000+00330-00000+007992150000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00330+00332+00667-00667-00566+ 82CBOVIXW VIX OOPC 20210714 001150000574+01000-01000-00590+00590+00900-00177+09997+007992150005900+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00003-00001-00000+00000+00100- 82CBOVIXW VIX OOPP 20210714 001150000093-00000+00000+00410-00410-00000+00345-00001-007992150000000+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00326+00330+00667-00667-00527+ 82CBOVIXW VIX OOPC 20210714 001200000532+01000-01000-00540+00540+00900-00162+09992+007992150005400+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00007-00003-00000+00000+00140- 82CBOVIXW VIX OOPP 20210714 001200000134-00000+00000+00460-00460-00000+00360-00006-007992150000000+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00319+00326+00667-00667-00483+ 82CBOVIXW VIX OOPC 20210714 001250000487+01000-01000-00490+00490+00900-00147+09978+007992150004901+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00014-00008-00000+00000+00183- 82CBOVIXW VIX OOPP 20210714 001250000180-00000+00000+00510-00510-00000+00375-00021-007992150000001+ 81CBOVIXW VIX OOPC 20210714 001300000000-00000+00333-00333-00308+00317+00666-00666-00437+ 82CBOVIXW VIX OOPC 20210714 001300000439+01000-01000-00440+00440+00900-00132+09941+007992150004404+ 81CBOVIXW VIX OOPP 20210714 001300000000-00000+00000+00000+00025-00016-00000+00000+00230- 82CBOVIXW VIX OOPP 20210714 001300000228-00000+00000+00560-00560-00000+00390-00058-007992150000004+ 81CBOVIXW VIX OOPC 20210714 001350000000-00001+00332-00332-00292+00303+00666-00666-00389+ 82CBOVIXW VIX OOPC 20210714 001350000391+00999-00999-00391+00391+00900-00117+09862+007992150003910+ 81CBOVIXW VIX OOPP 20210714 001350000000-00001+00001+00001+00041-00030-00001+00001+00277- 82CBOVIXW VIX OOPP 20210714 001350000276-00001+00001+00609-00609-00000+00404-00137-007992150000010+ 81CBOVIXW VIX OOPC 20210714 001400000000-00002+00331-00331-00271+00283+00664-00664-00342+ 82CBOVIXW VIX OOPC 20210714 001400000342+00998-00998-00342+00342+00899-00103+09710+007992150003424+ 81CBOVIXW VIX OOPP 20210714 001400000000-00002+00002+00002+00062-00050-00002+00002+00325- 82CBOVIXW VIX OOPP 20210714 001400000324-00002+00002+00658-00658-00001+00419-00289-007992150000024+ 81CBOVIXW VIX OOPC 20210714 001450000001-00003+00328-00328-00246+00257+00662-00662-00295+ 82CBOVIXW VIX OOPC 20210714 001450000295+00995-00995-00295+00295+00898-00088+09452+007992150002950+ 81CBOVIXW VIX OOPP 20210714 001450000001-00003+00005+00005+00088-00076-00005+00005+00372- 82CBOVIXW VIX OOPP 20210714 001450000372-00005+00005+00705-00705-00002+00433-00547-007992150000050+ 81CBOVIXW VIX OOPC 20210714 001500000001-00004+00325-00325-00217+00227+00658-00658-00248+ 82CBOVIXW VIX OOPC 20210714 001500000248+00991-00991-00248+00248+00897-00075+09119+007741680002485+ 81CBOVIXW VIX OOPP 20210714 001500000001-00004+00008+00008+00116-00106-00008+00008+00418- 82CBOVIXW VIX OOPP 20210714 001500000418-00008+00009+00751-00751-00003+00447-00880-007741680000085+ 81CBOVIXW VIX OOPC 20210714 001600000001-00010+00301-00300-00157+00164+00632-00632-00174+ 82CBOVIXW VIX OOPC 20210714 001600000174+00965-00965-00175+00175+00890-00052+07597+008855500001745+ 81CBOVIXW VIX OOPP 20210714 001600000001-00010+00032+00034+00176-00169-00034+00034+00492- 82CBOVIXW VIX OOPP 20210714 001600000492-00034+00034+00825-00825-00010+00469-02402-008855500000345+ 81CBOVIXW VIX OOPC 20210714 001700000001-00013+00263-00257-00111+00116+00586-00585-00122+ 82CBOVIXW VIX OOPC 20210714 001700000122+00918-00918-00122+00122+00875-00037+05916+009929560001220+ 81CBOVIXW VIX OOPP 20210714 001700000001-00013+00070+00076+00222-00217-00081+00082+00545- 82CBOVIXW VIX OOPP 20210714 001700000545-00082+00082+00878-00878-00025+00485-04083-009929560000820+ 81CBOVIXW VIX OOPC 20210714 001800000001+00015+00217-00206-00087+00092+00517-00513-00097+ 82CBOVIXW VIX OOPC 20210714 001800000097+00844-00843-00097+00098+00853-00029+04593+011999260000975+ 81CBOVIXW VIX OOPP 20210714 001800000001+00015+00117+00128+00246-00242-00150+00154+00569- 82CBOVIXW VIX OOPP 20210714 001800000569-00156+00157+00902-00902-00047+00492-05406-011999260001575+ 81CBOVIXW VIX OOPC 20210714 001900000001+00015+00179-00165-00066+00069+00454-00447-00073+ 82CBOVIXW VIX OOPC 20210714 001900000073+00771-00769-00073+00073+00830-00022+03577+012921910000730+ 81CBOVIXW VIX OOPP 20210714 001900000001+00015+00154+00169+00268-00264-00213+00220+00594- 82CBOVIXW VIX OOPP 20210714 001900000594-00229+00231+00927-00927-00070+00500-06422-012921910002330+ 81CBOVIXW VIX OOPC 20210714 002000000002+00014+00149-00132-00056+00059+00393-00381-00063+ 82CBOVIXW VIX OOPC 20210714 002000000063+00692-00686-00063+00063+00803-00019+02959+014607990000631+ 81CBOVIXW VIX OOPP 20210714 002000000002+00014+00185+00201+00278-00274-00274+00286+00604- 82CBOVIXW VIX OOPP 20210714 002000000604-00308+00314+00937-00937-00097+00503-07040-014607990003231+ 81CBOVIXW VIX OOPC 20210714 002100000003+00014+00125-00107-00047+00050+00341-00326-00054+ 82CBOVIXW VIX OOPC 20210714 002100000054+00620-00610-00054+00054+00776-00016+02478+015905390000540+ 81CBOVIXW VIX OOPP 20210714 002100000003+00014+00209+00226+00286-00283-00326+00341+00613- 82CBOVIXW VIX OOPP 20210714 002100000613-00380+00390+00946-00946-00124+00505-07521-015905390004140+ 81CBOVIXW VIX OOPC 20210714 002200000003+00012+00105-00088-00039+00042+00296-00279-00045+ 82CBOVIXW VIX OOPC 20210714 002200000045+00554-00541-00045+00045+00749-00013+02063+016801500000449+ 81CBOVIXW VIX OOPP 20210714 002200000003+00012+00229+00246+00294-00292-00370+00388+00622- 82CBOVIXW VIX OOPP 20210714 002200000622-00446+00458+00955-00955-00151+00508-07936-016801500005049+ 81CBOVIXW VIX OOPC 20210714 002300000003+00011+00087-00071-00032+00033+00256-00237-00036+ 82CBOVIXW VIX OOPC 20210714 002300000036+00494-00478-00036+00036+00721-00011+01683+017318010000358+ 81CBOVIXW VIX OOPP 20210714 002300000003+00011+00246+00263+00302-00300-00411+00430+00631- 82CBOVIXW VIX OOPP 20210714 002300000631-00506+00522+00964-00964-00179+00511-08315-017318010005958+ 81CBOVIXW VIX OOPC 20210714 002400000003+00010+00075-00060-00029+00030+00225-00205-00033+ 82CBOVIXW VIX OOPC 20210714 002400000033+00442-00424-00033+00033+00692-00010+01494+018481660000328+ 81CBOVIXW VIX OOPP 20210714 002400000003+00010+00258+00273+00305-00303-00441+00461+00634- 82CBOVIXW VIX OOPP 20210714 002400000634-00558+00576+00967-00967-00208+00512-08505-018481660006927+ 81CBOVIXW VIX OOPC 20210714 002500000003+00010+00066-00051-00026+00027+00199-00179-00030+ 82CBOVIXW VIX OOPC 20210714 002500000030+00397-00377-00030+00030+00664-00009+01327+019470560000297+ 81CBOVIXW VIX OOPP 20210714 002500000003+00010+00267+00282+00307-00306-00467+00487+00637- 82CBOVIXW VIX OOPP 20210714 002500000637-00603+00623+00970-00970-00236+00513-08672-019470560007897+ 81CBOVIXW VIX OOPC 20210714 002600000003+00009+00058-00044-00023+00025+00177-00157-00027+ 82CBOVIXW VIX OOPC 20210714 002600000027+00358-00336-00027+00027+00636-00008+01176+020298130000267+ 81CBOVIXW VIX OOPP 20210714 002600000003+00009+00276+00290+00310-00309-00490+00510+00640- 82CBOVIXW VIX OOPP 20210714 002600000640-00642+00664+00973-00973-00264+00514-08823-020298130008867+ 81CBOVIXW VIX OOPC 20210714 002700000003+00009+00050-00037-00021+00022+00157-00137-00023+ 82CBOVIXW VIX OOPC 20210714 002700000024+00322-00300-00024+00024+00608-00007+01037+020971450000236+ 81CBOVIXW VIX OOPP 20210714 002700000003+00009+00283+00296+00313-00312-00510+00529+00643- 82CBOVIXW VIX OOPP 20210714 002700000643-00678+00700+00976-00976-00292+00515-08962-020971450009836+ 81CBOVIXW VIX OOPC 20210714 002800000003+00008+00044-00032-00018+00019+00140-00121-00021+ 82CBOVIXW VIX OOPC 20210714 002800000021+00290-00268-00021+00021+00581-00006+00918+021587570000210+ 81CBOVIXW VIX OOPP 20210714 002800000003+00008+00289+00301+00315-00314-00527+00546+00646- 82CBOVIXW VIX OOPP 20210714 002800000646-00710+00732+00979-00979-00319+00515-09081-021587570010810+ 81CBOVIXW VIX OOPC 20210714 002900000003+00007+00038-00027-00016+00017+00124-00106-00018+ 82CBOVIXW VIX OOPC 20210714 002900000018+00261-00239-00018+00018+00554-00006+00806+022065780000184+ 81CBOVIXW VIX OOPP 20210714 002900000003+00007+00295+00306+00317-00316-00543+00561+00648- 82CBOVIXW VIX OOPP 20210714 002900000648-00739+00761+00982-00982-00346+00516-09193-022065780011783+ 81CBOVIXW VIX OOPC 20210714 003000000002+00006+00033-00023-00014+00015+00109-00092-00016+ 82CBOVIXW VIX OOPC 20210714 003000000016+00234-00212-00016+00016+00528-00005+00697+022399690000157+ 81CBOVIXW VIX OOPP 20210714 003000000002+00006+00300+00310+00320-00319-00558+00575+00651- 82CBOVIXW VIX OOPP 20210714 003000000651-00766+00788+00984-00984-00372+00517-09302-022399690012757+ 81CBOVIXW VIX OOPC 20210714 003250000002+00006+00026-00018-00012+00013+00087-00072-00013+ 82CBOVIXW VIX OOPC 20210714 003250000014+00190-00168-00014+00014+00468-00004+00580+024129710000136+ 81CBOVIXW VIX OOPP 20210714 003250000002+00006+00307+00316+00322-00321-00579+00595+00653- 82CBOVIXW VIX OOPP 20210714 003250000653-00810+00832+00986-00986-00432+00518-09418-024129710015236+ 81CBOVIXW VIX OOPC 20210714 003500000002+00005+00021-00014-00010+00011+00070-00057-00011+ 82CBOVIXW VIX OOPC 20210714 003500000011+00155-00135-00011+00011+00415-00003+00479+025480660000115+ 81CBOVIXW VIX OOPP 20210714 003500000002+00005+00312+00320+00323-00323-00596+00610+00655- 82CBOVIXW VIX OOPP 20210714 003500000655-00845+00865+00989-00989-00485+00518-09520-025480660017714+ 81CBOVIXW VIX OOPC 20210714 003750000002+00004+00016-00010-00008+00009+00057-00045-00009+ 82CBOVIXW VIX OOPC 20210714 003750000009+00126-00108-00009+00009+00367-00003+00388+026469800000093+ 81CBOVIXW VIX OOPP 20210714 003750000002+00004+00317+00323+00325-00325-00610+00622+00657- 82CBOVIXW VIX OOPP 20210714 003750000657-00874+00892+00991-00991-00533+00519-09611-026469800020193+ 81CBOVIXW VIX OOPC 20210714 004000000002+00004+00013-00008-00006+00007+00045-00034-00007+ 82CBOVIXW VIX OOPC 20210714 004000000007+00102-00085-00007+00007+00323-00002+00302+027078320000072+ 81CBOVIXW VIX OOPP 20210714 004000000002+00004+00321+00326+00327-00327-00622+00632+00660- 82CBOVIXW VIX OOPP 20210714 004000000660-00898+00915+00993-00993-00577+00520-09697-027078320022671+ 81CBOVIXW VIX OOPC 20210714 004250000002+00003+00011-00006-00006+00006+00038-00029-00006+ 82CBOVIXW VIX OOPC 20210714 004250000006+00087-00072-00006+00006+00288-00002+00263+028129460000064+ 81CBOVIXW VIX OOPP 20210714 004250000002+00003+00323+00327+00328-00327-00629+00638+00660- 82CBOVIXW VIX OOPP 20210714 004250000660-00913+00928+00994-00994-00612+00520-09736-028129460025163+ 81CBOVIXW VIX OOPC 20210714 004500000001+00003+00009-00005-00005+00005+00032-00024-00005+ 82CBOVIXW VIX OOPC 20210714 004500000006+00074-00060-00006+00006+00257-00002+00227+028993810000055+ 81CBOVIXW VIX OOPP 20210714 004500000001+00003+00324+00328+00329-00328-00635+00643+00661- 82CBOVIXW VIX OOPP 20210714 004500000661-00926+00940+00994-00994-00643+00520-09772-028993810027655+ 81CBOVIXW VIX OOPC 20210714 004750000001+00002+00007-00004-00004+00004+00027-00020-00005+ 82CBOVIXW VIX OOPC 20210714 004750000005+00063-00051-00005+00005+00229-00001+00193+029671980000047+ 81CBOVIXW VIX OOPP 20210714 004750000001+00002+00326+00329+00329-00329-00640+00647+00662- 82CBOVIXW VIX OOPP 20210714 004750000662-00937+00949+00995-00995-00671+00520-09806-029671980030147+ 81CBOVIXW VIX OOPC 20210714 005000000001+00002+00006-00003-00004+00004+00024-00017-00004+ 82CBOVIXW VIX OOPC 20210714 005000000004+00055-00044-00004+00004+00206-00001+00175+030565740000043+ 81CBOVIXW VIX OOPP 20210714 005000000001+00002+00327+00330+00330-00329-00643+00649+00662- 82CBOVIXW VIX OOPP 20210714 005000000662-00945+00956+00996-00996-00693+00520-09824-030565740032643+ 81CBOVIXW VIX OOPC 20210714 005500000001+00002+00005-00002-00003+00003+00018-00013-00004+ 82CBOVIXW VIX OOPC 20210714 005500000004+00043-00034-00004+00004+00169-00001+00142+032036450000036+ 81CBOVIXW VIX OOPP 20210714 005500000001+00002+00328+00331+00330-00330-00648+00653+00663- 82CBOVIXW VIX OOPP 20210714 005500000663-00957+00966+00996-00996-00731+00521-09857-032036450037635+ 81CBOVIXW VIX OOPC 20210714 006000000001+00002+00004-00002-00002+00003+00014-00010-00003+ 82CBOVIXW VIX OOPC 20210714 006000000003+00034-00026-00003+00003+00139-00001+00112+033096840000028+ 81CBOVIXW VIX OOPP 20210714 006000000001+00002+00330+00332+00331-00331-00653+00657+00664- 82CBOVIXW VIX OOPP 20210714 006000000664-00966+00974+00997-00997-00761+00521-09887-033096840042628+ 81CBOVIXW VIX OOPC 20210714 006500000001+00001+00003-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210714 006500000002+00025-00019-00002+00002+00113-00001+00083+033713790000021+ 81CBOVIXW VIX OOPP 20210714 006500000001+00001+00331+00332+00331-00331-00656+00660+00665- 82CBOVIXW VIX OOPP 20210714 006500000665-00975+00981+00998-00998-00787+00521-09916-033713790047620+ 81CBOVIXW VIX OOPC 20210714 007000000001+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210714 007000000001+00018-00013-00001+00001+00089-00000+00055+033748460000014+ 81CBOVIXW VIX OOPP 20210714 007000000000+00001+00332+00333+00332-00332-00660+00662+00665- 82CBOVIXW VIX OOPP 20210714 007000000665-00982+00987+00999-00999-00810+00521-09943-033748460052612+ 81CBOVIXW VIX OOPC 20210714 007500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210714 007500000001+00013-00009-00001+00001+00071-00000+00037+033748460000009+ 81CBOVIXW VIX OOPP 20210714 007500000000+00001+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210714 007500000666-00987+00991+00999-00999-00829+00521-09962-033748460057608+ 81CBOVIXW VIX OOPC 20210714 008000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210714 008000000001+00009-00006-00001+00001+00056-00000+00025+033748460000006+ 81CBOVIXW VIX OOPP 20210714 008000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210714 008000000666-00991+00994+00999-00999-00844+00522-09974-033748460062604+ 81CBOVIXW VIX OOPC 20210714 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210714 008500000000+00006-00004-00000+00000+00044-00000+00017+033748460000004+ 81CBOVIXW VIX OOPP 20210714 008500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00994+00996+01000-01000-00856+00522-09982-033748460067602+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210714 009000000000+00005-00003-00000+00000+00035-00000+00011+033748460000003+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00995+00997+01000-01000-00865+00522-09988-033748460072601+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00003-00002-00000+00000+00028-00000+00008+033748460000002+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210714 009500000667-00997+00998+01000-01000-00872+00522-09991-033748460077600+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00002-00001-00000+00000+00022-00000+00005+033748460000001+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210714 010000000667-00998+00998+01000-01000-00878+00522-09994-033748460082600+ 81CBOVIXW VIX OOPC 20210728 001000000000-00001+00333-00332-00327+00331+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210728 001000000641+00999-00999-00848+00861+00900-00276+09944+011052490009209+ 81CBOVIXW VIX OOPP 20210728 001000000000-00001+00001+00001+00007-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20210728 001000000026-00001+00001+00152-00139-00000+00299-00055-011052490000010+ 81CBOVIXW VIX OOPC 20210728 001050000001-00001+00332-00332-00324+00329+00665-00665-00618+ 82CBOVIXW VIX OOPC 20210728 001050000631+00998-00998-00816+00828+00899-00261+09918+010835430008715+ 81CBOVIXW VIX OOPP 20210728 001050000001-00001+00001+00001+00009-00004-00001+00001+00049- 82CBOVIXW VIX OOPP 20210728 001050000036-00001+00001+00184-00172-00000+00314-00081-010835430000015+ 81CBOVIXW VIX OOPC 20210728 001100000001-00001+00332-00331-00321+00328+00665-00665-00605+ 82CBOVIXW VIX OOPC 20210728 001100000619+00998-00998-00781+00792+00899-00247+09890+010480170008220+ 81CBOVIXW VIX OOPP 20210728 001100000001-00001+00001+00002+00012-00006-00002+00002+00062- 82CBOVIXW VIX OOPP 20210728 001100000047-00002+00002+00219-00208-00001+00329-00108-010480170000020+ 81CBOVIXW VIX OOPC 20210728 001150000001-00001+00331-00331-00318+00326+00664-00664-00590+ 82CBOVIXW VIX OOPC 20210728 001150000606+00997-00997-00744+00753+00899-00232+09861+010048360007725+ 81CBOVIXW VIX OOPP 20210728 001150000001-00001+00002+00002+00015-00007-00002+00002+00076- 82CBOVIXW VIX OOPP 20210728 001150000060-00002+00002+00256-00247-00001+00344-00138-010048360000025+ 81CBOVIXW VIX OOPC 20210728 001200000001-00002+00331-00330-00314+00324+00664-00664-00574+ 82CBOVIXW VIX OOPC 20210728 001200000591+00997-00997-00704+00712+00899-00217+09828+009569280007230+ 81CBOVIXW VIX OOPP 20210728 001200000001-00002+00002+00003+00019-00010-00003+00003+00093- 82CBOVIXW VIX OOPP 20210728 001200000076-00003+00003+00296-00288-00001+00359-00170-009569280000030+ 81CBOVIXW VIX OOPC 20210728 001250000001-00002+00331-00330-00310+00321+00663-00663-00555+ 82CBOVIXW VIX OOPC 20210728 001250000572+00996-00996-00662+00668+00899-00202+09793+009058980006735+ 81CBOVIXW VIX OOPP 20210728 001250000001-00002+00003+00003+00023-00012-00003+00003+00112- 82CBOVIXW VIX OOPP 20210728 001250000094-00003+00003+00338-00332-00001+00374-00206-009058980000035+ 81CBOVIXW VIX OOPC 20210728 001300000002-00002+00330-00329-00305+00318+00663-00663-00533+ 82CBOVIXW VIX OOPC 20210728 001300000551+00996-00996-00618+00621+00899-00187+09754+008527020006240+ 81CBOVIXW VIX OOPP 20210728 001300000002-00002+00003+00004+00028-00016-00004+00004+00134- 82CBOVIXW VIX OOPP 20210728 001300000116-00004+00004+00382-00379-00001+00388-00245-008527020000040+ 81CBOVIXW VIX OOPC 20210728 001350000002-00002+00330-00329-00299+00314+00662-00662-00508+ 82CBOVIXW VIX OOPC 20210728 001350000525+00995-00995-00571+00574+00899-00172+09709+007979300005745+ 81CBOVIXW VIX OOPP 20210728 001350000002-00002+00004+00004+00034-00019-00004+00004+00159- 82CBOVIXW VIX OOPP 20210728 001350000142-00004+00004+00429-00426-00001+00403-00289-007979300000045+ 81CBOVIXW VIX OOPC 20210728 001400000002-00003+00329-00328-00292+00309+00662-00662-00479+ 82CBOVIXW VIX OOPC 20210728 001400000494+00995-00995-00524+00525+00898-00157+09659+007419470005250+ 81CBOVIXW VIX OOPP 20210728 001400000002-00003+00004+00005+00041-00025-00005+00005+00188- 82CBOVIXW VIX OOPP 20210728 001400000172-00005+00005+00476-00475-00002+00418-00339-007419470000050+ 81CBOVIXW VIX OOPC 20210728 001450000003-00003+00328-00326-00281+00300+00660-00660-00444+ 82CBOVIXW VIX OOPC 20210728 001450000458+00993-00993-00476+00477+00898-00143+09532+007196990004770+ 81CBOVIXW VIX OOPP 20210728 001450000003-00003+00006+00007+00053-00034-00007+00007+00222- 82CBOVIXW VIX OOPP 20210728 001450000209-00007+00007+00524-00523-00002+00433-00466-007196990000070+ 81CBOVIXW VIX OOPC 20210728 001500000004-00005+00325-00324-00267+00288+00657-00657-00407+ 82CBOVIXW VIX OOPC 20210728 001500000418+00990-00990-00430+00430+00897-00129+09353+007029770004300+ 81CBOVIXW VIX OOPP 20210728 001500000004-00005+00008+00010+00067-00046-00010+00010+00259- 82CBOVIXW VIX OOPP 20210728 001500000248-00010+00010+00570-00570-00003+00447-00646-007029770000100+ 81CBOVIXW VIX OOPC 20210728 001600000006-00010+00308-00302-00225+00248+00634-00633-00335+ 82CBOVIXW VIX OOPC 20210728 001600000345+00966-00965-00354+00354+00890-00106+08437+008162060003545+ 81CBOVIXW VIX OOPP 20210728 001600000006-00010+00025+00031+00108-00085-00033+00034+00331- 82CBOVIXW VIX OOPP 20210728 001600000322-00034+00034+00646-00646-00010+00469-01561-008162060000345+ 81CBOVIXW VIX OOPC 20210728 001700000008-00014+00286-00274-00190+00212+00601-00597-00277+ 82CBOVIXW VIX OOPC 20210728 001700000285+00929-00928-00292+00292+00878-00088+07458+008993300002925+ 81CBOVIXW VIX OOPP 20210728 001700000008-00014+00047+00059+00144-00121-00065+00070+00389- 82CBOVIXW VIX OOPP 20210728 001700000382-00071+00072+00708-00708-00022+00488-02540-008993300000725+ 81CBOVIXW VIX OOPC 20210728 001800000009-00017+00261-00243-00160+00181+00560-00551-00232+ 82CBOVIXW VIX OOPC 20210728 001800000238+00881-00877-00245+00245+00862-00073+06509+009836060002450+ 81CBOVIXW VIX OOPP 20210728 001800000009-00017+00072+00091+00173-00152-00106+00116+00435- 82CBOVIXW VIX OOPP 20210728 001800000428-00119+00123+00755-00755-00037+00502-03489-009836060001250+ 81CBOVIXW VIX OOPC 20210728 001900000009-00018+00236-00212-00137+00157+00516-00500-00199+ 82CBOVIXW VIX OOPC 20210728 001900000205+00825-00817-00211+00211+00843-00063+05682+010798750002115+ 81CBOVIXW VIX OOPP 20210728 001900000009-00018+00098+00121+00196-00177-00151+00166+00468- 82CBOVIXW VIX OOPP 20210728 001900000461-00175+00183+00789-00789-00057+00512-04316-010798750001915+ 81CBOVIXW VIX OOPC 20210728 002000000009-00019+00213-00185-00119+00137+00474-00453-00173+ 82CBOVIXW VIX OOPC 20210728 002000000179+00770-00756-00184+00184+00821-00055+04997+011620850001845+ 81CBOVIXW VIX OOPP 20210728 002000000009-00019+00121+00148+00214-00196-00193+00214+00494- 82CBOVIXW VIX OOPP 20210728 002000000488-00230+00244+00816-00816-00079+00520-05001-011620850002645+ 81CBOVIXW VIX OOPC 20210728 002100000008-00019+00192-00162-00104+00120+00435-00409-00151+ 82CBOVIXW VIX OOPC 20210728 002100000156+00716-00698-00160+00161+00798-00048+04415+012267950001610+ 81CBOVIXW VIX OOPP 20210728 002100000008-00019+00141+00171+00229-00213-00232+00258+00516- 82CBOVIXW VIX OOPP 20210728 002100000511-00284+00302+00839-00839-00102+00527-05584-012267950003410+ 81CBOVIXW VIX OOPC 20210728 002200000008-00019+00175-00143-00093+00108+00399-00370-00135+ 82CBOVIXW VIX OOPC 20210728 002200000139+00665-00642-00144+00144+00773-00043+03948+013013460001445+ 81CBOVIXW VIX OOPP 20210728 002200000008-00019+00158+00190+00241-00225-00267+00297+00532- 82CBOVIXW VIX OOPP 20210728 002200000527-00334+00358+00856-00856-00127+00532-06050-013013460004245+ 81CBOVIXW VIX OOPC 20210728 002300000007-00018+00159-00127-00082+00097+00367-00335-00120+ 82CBOVIXW VIX OOPC 20210728 002300000124+00619-00591-00128+00129+00748-00039+03540+013593540001290+ 81CBOVIXW VIX OOPP 20210728 002300000007-00018+00174+00206+00251-00237-00300+00332+00547- 82CBOVIXW VIX OOPP 20210728 002300000542-00381+00409+00872-00871-00152+00537-06459-013593540005090+ 81CBOVIXW VIX OOPC 20210728 002400000007-00017+00145-00113-00074+00087+00338-00304-00108+ 82CBOVIXW VIX OOPC 20210728 002400000112+00576-00544-00116+00116+00723-00035+03198+014162600001165+ 81CBOVIXW VIX OOPP 20210728 002400000007-00017+00188+00220+00259-00246-00328+00363+00559- 82CBOVIXW VIX OOPP 20210728 002400000555-00424+00456+00884-00884-00177+00541-06801-014162600005965+ 81CBOVIXW VIX OOPC 20210728 002500000006-00017+00134-00101-00067+00080+00313-00277-00098+ 82CBOVIXW VIX OOPC 20210728 002500000102+00536-00502-00106+00106+00698-00032+02909+014712840001062+ 81CBOVIXW VIX OOPP 20210728 002500000007-00017+00200+00232+00266-00254-00354+00390+00568- 82CBOVIXW VIX OOPP 20210728 002500000565-00464+00498+00894-00894-00202+00544-07089-014712840006862+ 81CBOVIXW VIX OOPC 20210728 002600000006-00016+00123-00092-00062+00073+00290-00254-00090+ 82CBOVIXW VIX OOPC 20210728 002600000094+00501-00464-00097+00097+00673-00029+02664+015241840000976+ 81CBOVIXW VIX OOPP 20210728 002600000006-00016+00210+00242+00272-00260-00376+00413+00577- 82CBOVIXW VIX OOPP 20210728 002600000573-00499+00536+00903-00903-00227+00546-07334-015241840007776+ 81CBOVIXW VIX OOPC 20210728 002700000006-00016+00114-00083-00056+00067+00269-00232-00082+ 82CBOVIXW VIX OOPC 20210728 002700000085+00468-00429-00088+00089+00649-00027+02435+015660850000890+ 81CBOVIXW VIX OOPP 20210728 002700000006-00016+00220+00251+00277-00266-00397+00434+00585- 82CBOVIXW VIX OOPP 20210728 002700000581-00532+00571+00912-00911-00251+00549-07563-015660850008689+ 81CBOVIXW VIX OOPC 20210728 002800000005-00015+00105-00075-00052+00062+00251-00214-00076+ 82CBOVIXW VIX OOPC 20210728 002800000079+00438-00398-00081+00082+00625-00025+02243+016096310000821+ 81CBOVIXW VIX OOPP 20210728 002800000005-00015+00228+00258+00282-00272-00416+00453+00591- 82CBOVIXW VIX OOPP 20210728 002800000588-00562+00602+00918-00918-00275+00551-07755-016096310009620+ 81CBOVIXW VIX OOPC 20210728 002900000005-00014+00097-00068-00047+00057+00233-00196-00069+ 82CBOVIXW VIX OOPC 20210728 002900000072+00410-00369-00075+00075+00602-00023+02061+016445320000751+ 81CBOVIXW VIX OOPP 20210728 002900000005-00014+00236+00265+00286-00277-00433+00470+00597- 82CBOVIXW VIX OOPP 20210728 002900000595-00590+00631+00925-00925-00298+00553-07938-016445320010551+ 81CBOVIXW VIX OOPC 20210728 003000000005-00014+00090-00062-00043+00052+00217-00180-00063+ 82CBOVIXW VIX OOPC 20210728 003000000066+00384-00343-00068+00068+00579-00021+01890+016735170000685+ 81CBOVIXW VIX OOPP 20210728 003000000005-00014+00243+00272+00290-00281-00450+00486+00604- 82CBOVIXW VIX OOPP 20210728 003000000601-00616+00657+00932-00932-00321+00555-08108-016735170011484+ 81CBOVIXW VIX OOPC 20210728 003250000004-00012+00077-00050-00037+00044+00186-00151-00054+ 82CBOVIXW VIX OOPC 20210728 003250000056+00332-00290-00058+00058+00527-00018+01600+017701610000585+ 81CBOVIXW VIX OOPP 20210728 003250000004-00012+00257+00283+00297-00289-00481+00516+00613- 82CBOVIXW VIX OOPP 20210728 003250000611-00668+00710+00942-00942-00373+00558-08399-017701610013884+ 81CBOVIXW VIX OOPC 20210728 003500000003-00011+00066-00042-00032+00038+00162-00128-00046+ 82CBOVIXW VIX OOPC 20210728 003500000048+00291-00249-00050+00051+00481-00015+01378+018565430000509+ 81CBOVIXW VIX OOPP 20210728 003500000003-00011+00267+00291+00302-00295-00505+00538+00620- 82CBOVIXW VIX OOPP 20210728 003500000618-00709+00750+00950-00949-00419+00560-08620-018565430016308+ 81CBOVIXW VIX OOPC 20210728 003750000003-00010+00057-00035-00027+00033+00140-00109-00039+ 82CBOVIXW VIX OOPC 20210728 003750000041+00254-00214-00043+00043+00438-00013+01175+019173020000432+ 81CBOVIXW VIX OOPP 20210728 003750000003-00010+00276+00298+00306-00300-00527+00558+00627- 82CBOVIXW VIX OOPP 20210728 003750000625-00746+00786+00957-00957-00462+00563-08824-019173020018731+ 81CBOVIXW VIX OOPC 20210728 004000000002-00009+00050-00030-00024+00029+00123-00094-00034+ 82CBOVIXW VIX OOPC 20210728 004000000036+00225-00187-00037+00038+00401-00011+01026+019812730000378+ 81CBOVIXW VIX OOPP 20210728 004000000002-00009+00283+00304+00310-00305-00543+00573+00632- 82CBOVIXW VIX OOPP 20210728 004000000631-00775+00813+00962-00962-00499+00564-08972-019812730021177+ 81CBOVIXW VIX OOPC 20210728 004250000002-00009+00045-00026-00021+00026+00111-00083-00031+ 82CBOVIXW VIX OOPC 20210728 004250000033+00203-00166-00034+00034+00369-00010+00923+020513670000344+ 81CBOVIXW VIX OOPP 20210728 004250000002-00009+00289+00307+00312-00307-00556+00584+00635- 82CBOVIXW VIX OOPP 20210728 004250000634-00797+00834+00966-00966-00531+00565-09076-020513670023642+ 81CBOVIXW VIX OOPC 20210728 004500000002-00008+00040-00023-00019+00023+00099-00073-00028+ 82CBOVIXW VIX OOPC 20210728 004500000029+00183-00148-00031+00031+00340-00009+00826+021083050000309+ 81CBOVIXW VIX OOPP 20210728 004500000002-00008+00293+00311+00314-00310-00567+00593+00639- 82CBOVIXW VIX OOPP 20210728 004500000637-00817+00852+00969-00969-00560+00566-09172-021083050026107+ 81CBOVIXW VIX OOPC 20210728 004750000002-00007+00036-00020-00017+00021+00089-00065-00025+ 82CBOVIXW VIX OOPC 20210728 004750000026+00164-00131-00027+00027+00313-00008+00734+021527680000274+ 81CBOVIXW VIX OOPP 20210728 004750000002-00007+00298+00314+00316-00312-00578+00602+00642- 82CBOVIXW VIX OOPP 20210728 004750000641-00836+00869+00973-00973-00587+00567-09264-021527680028573+ 81CBOVIXW VIX OOPC 20210728 005000000001-00007+00032-00017-00015+00019+00081-00058-00023+ 82CBOVIXW VIX OOPC 20210728 005000000024+00150-00118-00025+00025+00290-00007+00666+022015080000250+ 81CBOVIXW VIX OOPP 20210728 005000000001-00007+00301+00316+00318-00314-00586+00609+00644- 82CBOVIXW VIX OOPP 20210728 005000000643-00850+00882+00975-00975-00609+00568-09333-022015080031048+ 81CBOVIXW VIX OOPC 20210728 005500000001-00006+00026-00013-00012+00015+00066-00046-00018+ 82CBOVIXW VIX OOPC 20210728 005500000019+00123-00095-00020+00020+00249-00006+00537+022711350000200+ 81CBOVIXW VIX OOPP 20210728 005500000001-00006+00307+00320+00321-00318-00600+00620+00649- 82CBOVIXW VIX OOPP 20210728 005500000648-00877+00905+00980-00980-00651+00570-09461-022711350035998+ 81CBOVIXW VIX OOPC 20210728 006000000001-00005+00022-00011-00010+00013+00055-00038-00015+ 82CBOVIXW VIX OOPC 20210728 006000000016+00104-00078-00016+00016+00216-00005+00444+023350480000165+ 81CBOVIXW VIX OOPP 20210728 006000000001-00005+00312+00323+00323-00321-00611+00629+00652- 82CBOVIXW VIX OOPP 20210728 006000000651-00896+00922+00984-00984-00684+00571-09555-023350480040963+ 81CBOVIXW VIX OOPC 20210728 006500000001-00004+00018-00009-00008+00011+00046-00031-00012+ 82CBOVIXW VIX OOPC 20210728 006500000013+00087-00064-00013+00013+00188-00004+00366+023841360000135+ 81CBOVIXW VIX OOPP 20210728 006500000001-00004+00315+00325+00325-00323-00621+00636+00654- 82CBOVIXW VIX OOPP 20210728 006500000654-00913+00935+00987-00987-00712+00572-09633-023841360045932+ 81CBOVIXW VIX OOPC 20210728 007000000001-00004+00015-00007-00007+00009+00039-00025-00010+ 82CBOVIXW VIX OOPC 20210728 007000000011+00074-00053-00011+00011+00164-00003+00303+024259000000111+ 81CBOVIXW VIX OOPP 20210728 007000000001-00004+00318+00326+00326-00325-00628+00641+00657- 82CBOVIXW VIX OOPP 20210728 007000000656-00926+00946+00989-00989-00736+00572-09695-024259000050908+ 81CBOVIXW VIX OOPC 20210728 007500000000-00003+00013-00006-00006+00008+00034-00022-00009+ 82CBOVIXW VIX OOPC 20210728 007500000009+00064-00046-00010+00010+00146-00003+00264+024791060000097+ 81CBOVIXW VIX OOPP 20210728 007500000001-00003+00320+00328+00327-00326-00633+00645+00658- 82CBOVIXW VIX OOPP 20210728 007500000657-00936+00954+00990-00990-00754+00573-09734-024791060055894+ 81CBOVIXW VIX OOPC 20210728 008000000000-00003+00011-00005-00005+00007+00029-00018-00008+ 82CBOVIXW VIX OOPC 20210728 008000000008+00056-00039-00008+00008+00129-00002+00227+025177740000083+ 81CBOVIXW VIX OOPP 20210728 008000000000-00003+00322+00329+00328-00327-00637+00648+00659- 82CBOVIXW VIX OOPP 20210728 008000000659-00944+00960+00992-00992-00771+00573-09772-025177740060879+ 81CBOVIXW VIX OOPC 20210728 008500000000-00002+00009-00004-00004+00005+00025-00015-00006+ 82CBOVIXW VIX OOPC 20210728 008500000007+00048-00033-00007+00007+00114-00002+00190+025411920000069+ 81CBOVIXW VIX OOPP 20210728 008500000000-00002+00324+00329+00329-00328-00642+00651+00660- 82CBOVIXW VIX OOPP 20210728 008500000660-00952+00967+00993-00993-00786+00574-09808-025411920065865+ 81CBOVIXW VIX OOPC 20210728 009000000000-00002+00008-00003-00004+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210728 009000000005+00041-00028-00006+00006+00100-00002+00157+025538900000056+ 81CBOVIXW VIX OOPP 20210728 009000000000-00002+00325+00330+00330-00329-00646+00654+00662- 82CBOVIXW VIX OOPP 20210728 009000000661-00959+00972+00994-00994-00800+00574-09842-025538900070852+ 81CBOVIXW VIX OOPC 20210728 009500000000-00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210728 009500000004+00034-00022-00004+00004+00087-00001+00126+025538900000044+ 81CBOVIXW VIX OOPP 20210728 009500000000-00002+00327+00331+00331-00330-00649+00657+00663- 82CBOVIXW VIX OOPP 20210728 009500000662-00966+00978+00996-00996-00813+00574-09873-025538900075839+ 81CBOVIXW VIX OOPC 20210728 010000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210728 010000000003+00028-00018-00003+00003+00075-00001+00101+025538900000035+ 81CBOVIXW VIX OOPP 20210728 010000000000-00001+00328+00331+00331-00330-00652+00659+00663- 82CBOVIXW VIX OOPP 20210728 010000000663-00972+00982+00997-00996-00825+00575-09897-025538900080830+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00331+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210804 001000000655+01000-01000-00866+00881+00900-00276+09991+007592400009200+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210804 001000000012-00000+00000+00134-00119-00000+00300-00008-007592400000001+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00329+00332+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210804 001050000646+01000-01000-00830+00843+00900-00261+09982+007592400008701+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210804 001050000020-00000+00000+00170-00156-00000+00315-00017-007592400000002+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00326+00331+00666-00666-00619+ 82CBOVIXW VIX OOPC 20210804 001100000635+00999-00999-00791+00803+00900-00246+09965+007592400008204+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00007-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210804 001100000032-00000+00000+00209-00197-00000+00330-00033-007592400000005+ 81CBOVIXW VIX OOPC 20210804 001150000001-00001+00333-00332-00323+00329+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210804 001150000619+00999-00999-00750+00759+00900-00231+09937+007592400007708+ 81CBOVIXW VIX OOPP 20210804 001150000001-00001+00001+00001+00011-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210804 001150000047-00001+00001+00250-00241-00000+00344-00061-007592400000009+ 81CBOVIXW VIX OOPC 20210804 001200000001-00001+00332-00332-00317+00327+00665-00665-00580+ 82CBOVIXW VIX OOPC 20210804 001200000600+00998-00998-00707+00714+00899-00216+09893+007592400007215+ 81CBOVIXW VIX OOPP 20210804 001200000001-00001+00001+00002+00016-00007-00002+00002+00087- 82CBOVIXW VIX OOPP 20210804 001200000067-00002+00002+00293-00286-00000+00359-00106-007592400000016+ 81CBOVIXW VIX OOPC 20210804 001250000002-00002+00331-00331-00311+00323+00664-00664-00556+ 82CBOVIXW VIX OOPC 20210804 001250000577+00997-00997-00662+00668+00899-00202+09826+007592400006727+ 81CBOVIXW VIX OOPP 20210804 001250000002-00002+00002+00003+00023-00010-00003+00003+00111- 82CBOVIXW VIX OOPP 20210804 001250000090-00003+00003+00338-00332-00001+00374-00173-007592400000028+ 81CBOVIXW VIX OOPC 20210804 001300000002-00002+00330-00329-00302+00317+00662-00662-00529+ 82CBOVIXW VIX OOPC 20210804 001300000550+00995-00995-00617+00622+00899-00187+09731+007592400006245+ 81CBOVIXW VIX OOPP 20210804 001300000002-00002+00003+00004+00031-00016-00004+00005+00138- 82CBOVIXW VIX OOPP 20210804 001300000117-00005+00005+00383-00378-00001+00388-00268-007592400000045+ 81CBOVIXW VIX OOPC 20210804 001350000003-00003+00328-00327-00292+00310+00660-00660-00500+ 82CBOVIXW VIX OOPC 20210804 001350000520+00993-00993-00572+00575+00898-00173+09601+007592400005771+ 81CBOVIXW VIX OOPP 20210804 001350000003-00003+00005+00007+00041-00023-00007+00007+00167- 82CBOVIXW VIX OOPP 20210804 001350000147-00007+00007+00428-00425-00002+00403-00397-007592400000071+ 81CBOVIXW VIX OOPC 20210804 001400000004-00005+00325-00323-00281+00301+00656-00656-00468+ 82CBOVIXW VIX OOPC 20210804 001400000487+00989-00989-00527+00530+00897-00159+09432+007592400005308+ 81CBOVIXW VIX OOPP 20210804 001400000004-00005+00008+00010+00053-00032-00010+00011+00198- 82CBOVIXW VIX OOPP 20210804 001400000179-00011+00011+00473-00470-00003+00416-00566-007592400000108+ 81CBOVIXW VIX OOPC 20210804 001450000005-00006+00321-00317-00266+00289+00650-00649-00435+ 82CBOVIXW VIX OOPC 20210804 001450000453+00983-00983-00485+00487+00895-00146+09172+007798640004874+ 81CBOVIXW VIX OOPP 20210804 001450000005-00006+00012+00016+00067-00045-00016+00017+00232- 82CBOVIXW VIX OOPP 20210804 001450000214-00017+00017+00515-00513-00005+00429-00826-007798640000174+ 81CBOVIXW VIX OOPC 20210804 001500000006-00008+00316-00310-00251+00275+00643-00641-00402+ 82CBOVIXW VIX OOPC 20210804 001500000419+00975-00974-00443+00445+00892-00134+08881+007923930004456+ 81CBOVIXW VIX OOPP 20210804 001500000006-00008+00017+00023+00083-00058-00024+00025+00264- 82CBOVIXW VIX OOPP 20210804 001500000248-00025+00026+00557-00555-00008+00442-01117-007923930000256+ 81CBOVIXW VIX OOPC 20210804 001600000009-00011+00305-00297-00221+00247+00628-00625-00337+ 82CBOVIXW VIX OOPC 20210804 001600000349+00959-00958-00361+00362+00887-00109+08293+007668210003619+ 81CBOVIXW VIX OOPP 20210804 001600000009-00011+00028+00037+00113-00086-00039+00041+00330- 82CBOVIXW VIX OOPP 20210804 001600000318-00041+00042+00639-00638-00013+00467-01705-007668210000420+ 81CBOVIXW VIX OOPC 20210804 001700000011-00015+00284-00269-00187+00213+00596-00589-00281+ 82CBOVIXW VIX OOPC 20210804 001700000291+00922-00919-00301+00301+00875-00090+07372+008347610003015+ 81CBOVIXW VIX OOPP 20210804 001700000011-00015+00049+00064+00146-00120-00071+00078+00385- 82CBOVIXW VIX OOPP 20210804 001700000375-00078+00081+00699-00699-00024+00485-02626-008347610000815+ 81CBOVIXW VIX OOPC 20210804 001800000012-00018+00261-00238-00159+00184+00556-00543-00238+ 82CBOVIXW VIX OOPC 20210804 001800000247+00874-00868-00255+00255+00859-00077+06479+009090960002555+ 81CBOVIXW VIX OOPP 20210804 001800000012-00018+00073+00095+00174-00149-00111+00123+00429- 82CBOVIXW VIX OOPP 20210804 001800000420-00126+00132+00745-00745-00041+00499-03519-009090960001355+ 81CBOVIXW VIX OOPC 20210804 001900000012-00019+00237-00208-00140+00163+00511-00491-00212+ 82CBOVIXW VIX OOPC 20210804 001900000220+00815-00803-00229+00230+00837-00069+05718+010299150002305+ 81CBOVIXW VIX OOPP 20210804 001900000012-00019+00097+00125+00194-00170-00155+00175+00455- 82CBOVIXW VIX OOPP 20210804 001900000446-00185+00197+00771-00770-00063+00507-04280-010299150002105+ 81CBOVIXW VIX OOPC 20210804 002000000012-00020+00216-00184-00126+00148+00472-00445-00193+ 82CBOVIXW VIX OOPC 20210804 002000000202+00760-00741-00212+00213+00812-00064+05138+011450620002132+ 81CBOVIXW VIX OOPP 20210804 002000000012-00020+00117+00149+00208-00185-00195+00222+00474- 82CBOVIXW VIX OOPP 20210804 002000000465-00240+00259+00788-00787-00088+00512-04860-011450620002932+ 81CBOVIXW VIX OOPC 20210804 002100000011-00020+00199-00164-00114+00135+00437-00406-00176+ 82CBOVIXW VIX OOPC 20210804 002100000184+00711-00686-00194+00195+00788-00059+04661+012311810001959+ 81CBOVIXW VIX OOPP 20210804 002100000011-00020+00134+00169+00220-00198-00229+00261+00491- 82CBOVIXW VIX OOPP 20210804 002100000482-00289+00314+00806-00805-00112+00517-05337-012311810003759+ 81CBOVIXW VIX OOPC 20210804 002200000011-00020+00184-00148-00103+00123+00407-00372-00160+ 82CBOVIXW VIX OOPC 20210804 002200000167+00667-00637-00177+00178+00764-00054+04244+012954330001786+ 81CBOVIXW VIX OOPP 20210804 002200000011-00020+00149+00186+00230-00210-00260+00295+00507- 82CBOVIXW VIX OOPP 20210804 002200000499-00333+00363+00823-00822-00136+00522-05754-012954330004585+ 81CBOVIXW VIX OOPC 20210804 002300000011-00020+00170-00133-00093+00112+00379-00341-00144+ 82CBOVIXW VIX OOPC 20210804 002300000151+00626-00592-00159+00161+00740-00048+03864+013418240001613+ 81CBOVIXW VIX OOPP 20210804 002300000011-00020+00163+00200+00240-00221-00288+00326+00523- 82CBOVIXW VIX OOPP 20210804 002300000515-00374+00408+00841-00839-00160+00527-06134-013418240005412+ 81CBOVIXW VIX OOPC 20210804 002400000010-00019+00157-00120-00084+00102+00353-00313-00130+ 82CBOVIXW VIX OOPC 20210804 002400000137+00588-00550-00144+00145+00717-00044+03523+013810860001456+ 81CBOVIXW VIX OOPP 20210804 002400000010-00019+00176+00213+00249-00232-00314+00354+00537- 82CBOVIXW VIX OOPP 20210804 002400000530-00412+00450+00856-00855-00183+00532-06475-013810860006256+ 81CBOVIXW VIX OOPC 20210804 002500000010-00019+00145-00108-00076+00092+00328-00287-00116+ 82CBOVIXW VIX OOPC 20210804 002500000122+00551-00511-00128+00129+00694-00039+03199+014068590001300+ 81CBOVIXW VIX OOPP 20210804 002500000010-00019+00188+00225+00258-00241-00338+00380+00550- 82CBOVIXW VIX OOPP 20210804 002500000544-00449+00489+00871-00870-00206+00537-06799-014068590007099+ 81CBOVIXW VIX OOPC 20210804 002600000009-00018+00136-00099-00070+00086+00308-00266-00108+ 82CBOVIXW VIX OOPC 20210804 002600000114+00520-00477-00120+00121+00670-00036+02972+014585550001215+ 81CBOVIXW VIX OOPP 20210804 002600000009-00018+00198+00234+00263-00248-00359+00401+00558- 82CBOVIXW VIX OOPP 20210804 002600000553-00480+00523+00880-00879-00230+00539-07026-014585550008015+ 81CBOVIXW VIX OOPC 20210804 002700000009-00018+00127-00091-00065+00080+00289-00247-00101+ 82CBOVIXW VIX OOPC 20210804 002700000106+00490-00445-00112+00112+00647-00034+02761+015013820001131+ 81CBOVIXW VIX OOPP 20210804 002700000009-00018+00206+00243+00268-00254-00377+00420+00566- 82CBOVIXW VIX OOPP 20210804 002700000561-00510+00555+00888-00887-00253+00542-07238-015013820008930+ 81CBOVIXW VIX OOPC 20210804 002800000008-00017+00119-00083-00060+00074+00272-00229-00093+ 82CBOVIXW VIX OOPC 20210804 002800000098+00462-00416-00103+00104+00625-00031+02561+015361020001046+ 81CBOVIXW VIX OOPP 20210804 002800000008-00017+00214+00250+00273-00259-00395+00438+00574- 82CBOVIXW VIX OOPP 20210804 002800000569-00537+00584+00897-00896-00275+00544-07437-015361020009846+ 81CBOVIXW VIX OOPC 20210804 002900000008-00016+00111-00076-00055+00068+00255-00212-00085+ 82CBOVIXW VIX OOPC 20210804 002900000090+00436-00389-00095+00096+00603-00029+02369+015632440000962+ 81CBOVIXW VIX OOPP 20210804 002900000008-00016+00222+00257+00278-00265-00412+00455+00581- 82CBOVIXW VIX OOPP 20210804 002900000576-00564+00611+00905-00904-00297+00547-07629-015632440010761+ 81CBOVIXW VIX OOPC 20210804 003000000008-00016+00103-00069-00051+00063+00239-00196-00078+ 82CBOVIXW VIX OOPC 20210804 003000000082+00411-00363-00087+00087+00582-00026+02184+015831290000877+ 81CBOVIXW VIX OOPP 20210804 003000000008-00016+00230+00264+00283-00270-00428+00471+00589- 82CBOVIXW VIX OOPP 20210804 003000000584-00589+00637+00913-00913-00318+00549-07814-015831290011676+ 81CBOVIXW VIX OOPC 20210804 003250000007-00015+00091-00059-00044+00056+00210-00169-00069+ 82CBOVIXW VIX OOPC 20210804 003250000073+00364-00316-00077+00078+00534-00023+01912+016825370000782+ 81CBOVIXW VIX OOPP 20210804 003250000007-00015+00242+00274+00289-00278-00456+00498+00598- 82CBOVIXW VIX OOPP 20210804 003250000594-00636+00684+00923-00922-00366+00552-08086-016825370014081+ 81CBOVIXW VIX OOPC 20210804 003500000006-00013+00080-00050-00039+00049+00186-00146-00060+ 82CBOVIXW VIX OOPC 20210804 003500000064+00324-00276-00067+00068+00490-00021+01671+017566940000687+ 81CBOVIXW VIX OOPP 20210804 003500000006-00013+00253+00283+00295-00284-00481+00520+00606- 82CBOVIXW VIX OOPP 20210804 003500000603-00676+00724+00932-00932-00409+00555-08327-017566940016485+ 81CBOVIXW VIX OOPC 20210804 003750000005-00012+00070-00042-00033+00042+00164-00126-00052+ 82CBOVIXW VIX OOPC 20210804 003750000055+00287-00240-00058+00059+00451-00018+01448+018084410000591+ 81CBOVIXW VIX OOPP 20210804 003750000005-00012+00263+00291+00300-00291-00503+00541+00615- 82CBOVIXW VIX OOPP 20210804 003750000611-00713+00759+00942-00941-00449+00558-08551-018084410018890+ 81CBOVIXW VIX OOPC 20210804 004000000005-00011+00061-00035-00028+00036+00143-00108-00044+ 82CBOVIXW VIX OOPC 20210804 004000000046+00253-00208-00049+00049+00413-00015+01235+018389260000496+ 81CBOVIXW VIX OOPP 20210804 004000000005-00011+00272+00298+00305-00297-00523+00559+00623- 82CBOVIXW VIX OOPP 20210804 004000000620-00747+00792+00951-00951-00487+00561-08763-018389260021294+ 81CBOVIXW VIX OOPC 20210804 004250000004-00010+00052-00029-00023+00030+00123-00090-00036+ 82CBOVIXW VIX OOPC 20210804 004250000038+00220-00177-00039+00040+00377-00012+01027+018475910000400+ 81CBOVIXW VIX OOPP 20210804 004250000004-00010+00281+00304+00310-00304-00543+00576+00631- 82CBOVIXW VIX OOPP 20210804 004250000629-00779+00823+00960-00960-00523+00564-08971-018475910023698+ 81CBOVIXW VIX OOPC 20210804 004500000004-00009+00048-00026-00022+00028+00115-00083-00034+ 82CBOVIXW VIX OOPC 20210804 004500000036+00205-00163-00038+00038+00352-00012+00963+019213920000383+ 81CBOVIXW VIX OOPP 20210804 004500000004-00009+00285+00307+00311-00305-00552+00584+00633- 82CBOVIXW VIX OOPP 20210804 004500000631-00795+00837+00962-00962-00548+00564-09035-019213920026181+ 81CBOVIXW VIX OOPC 20210804 004750000004-00009+00045-00024-00021+00027+00107-00077-00032+ 82CBOVIXW VIX OOPC 20210804 004750000034+00191-00151-00036+00036+00330-00011+00905+019875120000366+ 81CBOVIXW VIX OOPP 20210804 004750000004-00009+00288+00309+00313-00307-00560+00590+00634- 82CBOVIXW VIX OOPP 20210804 004750000632-00809+00849+00964-00964-00570+00565-09093-019875120028664+ 81CBOVIXW VIX OOPC 20210804 005000000003-00009+00042-00022-00020+00025+00100-00071-00031+ 82CBOVIXW VIX OOPC 20210804 005000000033+00179-00140-00034+00035+00310-00010+00851+020467940000349+ 81CBOVIXW VIX OOPP 20210804 005000000003-00008+00291+00311+00314-00308-00566+00596+00636- 82CBOVIXW VIX OOPP 20210804 005000000634-00821+00860+00966-00965-00590+00565-09147-020467940031147+ 81CBOVIXW VIX OOPC 20210804 005500000003-00008+00037-00019-00017+00023+00088-00061-00027+ 82CBOVIXW VIX OOPC 20210804 005500000029+00157-00121-00031+00031+00275-00009+00753+021474060000315+ 81CBOVIXW VIX OOPP 20210804 005500000003-00008+00296+00314+00316-00311-00578+00605+00639- 82CBOVIXW VIX OOPP 20210804 005500000637-00843+00879+00969-00969-00625+00566-09245-021474060036113+ 81CBOVIXW VIX OOPC 20210804 006000000003-00007+00033-00016-00015+00020+00078-00053-00024+ 82CBOVIXW VIX OOPC 20210804 006000000026+00139-00105-00027+00028+00246-00008+00665+022271530000282+ 81CBOVIXW VIX OOPP 20210804 006000000003-00007+00300+00317+00318-00313-00589+00613+00642- 82CBOVIXW VIX OOPP 20210804 006000000641-00861+00894+00972-00972-00654+00567-09333-022271530041078+ 81CBOVIXW VIX OOPC 20210804 006500000002-00007+00029-00014-00014+00018+00068-00046-00021+ 82CBOVIXW VIX OOPC 20210804 006500000023+00123-00092-00024+00024+00220-00007+00583+022884690000248+ 81CBOVIXW VIX OOPP 20210804 006500000002-00006+00304+00319+00320-00315-00598+00621+00645- 82CBOVIXW VIX OOPP 20210804 006500000644-00877+00908+00976-00975-00680+00568-09415-022884690046044+ 81CBOVIXW VIX OOPC 20210804 007000000002-00006+00025-00012-00012+00015+00060-00039-00018+ 82CBOVIXW VIX OOPC 20210804 007000000020+00108-00079-00021+00021+00197-00006+00505+023326950000214+ 81CBOVIXW VIX OOPP 20210804 007000000002-00006+00308+00322+00322-00318-00607+00627+00648- 82CBOVIXW VIX OOPP 20210804 007000000647-00892+00921+00979-00979-00703+00569-09493-023326950051009+ 81CBOVIXW VIX OOPC 20210804 007500000002-00005+00022-00010-00010+00014+00053-00035-00016+ 82CBOVIXW VIX OOPC 20210804 007500000018+00096-00070-00018+00019+00179-00006+00448+023796440000190+ 81CBOVIXW VIX OOPP 20210804 007500000002-00005+00311+00323+00323-00320-00613+00632+00650- 82CBOVIXW VIX OOPP 20210804 007500000649-00904+00930+00981-00981-00721+00570-09550-023796440055985+ 81CBOVIXW VIX OOPC 20210804 008000000002-00005+00021-00009-00010+00013+00049-00032-00015+ 82CBOVIXW VIX OOPC 20210804 008000000016+00089-00064-00017+00018+00165-00005+00416+024399880000178+ 81CBOVIXW VIX OOPP 20210804 008000000002-00005+00313+00324+00324-00320-00617+00635+00651- 82CBOVIXW VIX OOPP 20210804 008000000650-00911+00936+00983-00982-00735+00570-09582-024399880060973+ 81CBOVIXW VIX OOPC 20210804 008500000001-00005+00019-00008-00009+00012+00045-00029-00014+ 82CBOVIXW VIX OOPC 20210804 008500000015+00082-00059-00016+00016+00153-00005+00386+024925080000166+ 81CBOVIXW VIX OOPP 20210804 008500000001-00005+00314+00325+00324-00321-00621+00638+00652- 82CBOVIXW VIX OOPP 20210804 008500000651-00918+00941+00984-00984-00747+00571-09613-024925080065961+ 81CBOVIXW VIX OOPC 20210804 009000000001-00004+00018-00008-00008+00011+00042-00026-00013+ 82CBOVIXW VIX OOPC 20210804 009000000014+00076-00054-00015+00015+00142-00005+00357+025378690000154+ 81CBOVIXW VIX OOPP 20210804 009000000001-00004+00316+00326+00325-00322-00625+00640+00653- 82CBOVIXW VIX OOPP 20210804 009000000652-00924+00946+00985-00985-00758+00571-09642-025378690070949+ 81CBOVIXW VIX OOPC 20210804 009500000001-00004+00016-00007-00008+00010+00039-00024-00012+ 82CBOVIXW VIX OOPC 20210804 009500000013+00070-00049-00014+00014+00132-00004+00332+025802280000144+ 81CBOVIXW VIX OOPP 20210804 009500000001-00004+00317+00326+00326-00323-00628+00642+00654- 82CBOVIXW VIX OOPP 20210804 009500000653-00930+00950+00986-00986-00768+00571-09667-025802280075938+ 81CBOVIXW VIX OOPC 20210804 010000000001-00004+00015-00006-00007+00010+00036-00022-00011+ 82CBOVIXW VIX OOPC 20210804 010000000012+00065-00046-00013+00013+00123-00004+00307+026166910000134+ 81CBOVIXW VIX OOPP 20210804 010000000001-00004+00318+00327+00326-00324-00630+00644+00655- 82CBOVIXW VIX OOPP 20210804 010000000654-00935+00954+00987-00987-00777+00572-09691-026166910080927+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011000701 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000005479 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000082192 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000158904 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000024658 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000101370 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000043836 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000120548 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000063014 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000139726 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004100300003000000000073973 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000156164 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000238356 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000323288 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000405479 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000495890 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000575342 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000652055 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000736986 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000821918 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000904110 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000986301 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001071233 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001156164 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001243836 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001323288 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001405479 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001495890 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001575342 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001652055 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001742466 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001819178 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001904110 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000001991781 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000194521 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000443836 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000693151 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000942466 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000073973 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000156164 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000238356 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000323288 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000073973 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000156164 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000238356 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000323288 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000027397 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000123288 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000200000 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000276712 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000372603 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000449315 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000545206 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000621918 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000698630 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000947945 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001197260 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001446575 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001945205 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002443836 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000041096 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000117808 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000194521 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000290411 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000367123 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000463014 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000539726 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000616438 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000690411 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000041096 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000117808 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000194521 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000290411 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000367123 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000463014 00100020211222VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202107202108 100010001100 11 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20210707 0000000000000000100000300003000000000002740 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000021918 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000060274 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000079452 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000098630 01000020210811VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988875Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988875Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988875Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988375Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987500Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986875Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984875Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009983000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981500Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009979500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009973750Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009970250Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009964750Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009964750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009961000Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009961000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009956750Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009956750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009955750Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009955750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953500Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988875Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988875Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986750+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150605+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150685+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150685+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150685+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150190+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150170+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150170+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150170+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003462285Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00104+10000+000000003462285+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002708773Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00271+00271+00341-00081+10000+000000002708773+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001828904Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00055+10000+000000001828904+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007784728Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00234+10000+000000007784728+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007911956Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00237+10000+000000007911956+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010382144Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000382144+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005149807Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005149807+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008570143Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008570143+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006198879Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006198879+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004380560Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00131+10000+000000004380560+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009043409Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00271+10000+000000009043409+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013165205Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003165205+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008984873Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00270+10000+000000008984873+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008188548Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008188548+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05397+10000+000000000179987+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05952+10000+000000000198513+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000210533+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000218250+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000222325+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000224092+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234167+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000236500+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238250+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00540+10000+000000000179987+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00595+10000+000000000198513+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000210533+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000218250+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000222325+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000224092+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-04932+10000+000000000164500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05217+10000+000000000174000+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05757+10000+000000000192000+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05757+10000+000000000192000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05952+10000+000000000198513+