0 CFX 20210702SFC 202107021706U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000752400 T BRLBUSD$0000198661 T CADCUSD$0000810898 T CHFSUSD$0001085894 T CNYCUSD$0000154487 T COPEUSD$0000000266 T CZKKUSD$0000046412 T DKKFUSD$0000159568 T EURUUSD$0001186500 T GBPLUSD$0001382800 T HKDHUSD$0000128770 T HUFHUSD$0000003370 T JPYYUSD$0000009003 T KRWWUSD$0000000881 T MXNPUSD$0000050587 T MYRMUSD$0000240240 T NOKNUSD$0000116379 T NZDZUSD$0000702700 T PLNPUSD$0000262743 T RUBRUSD$0000013654 T SEKKUSD$0000117082 T SGDJUSD$0000742666 T THBOUSD$0000031168 T TRYTUSD$0000115099 T TWDQUSD$0000035719 T ZARZUSD$0000070184 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0096759600330000010000300003000000100052055 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0097414600270000007200300003000000120128767 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0090157200200000005950300003000000140205479 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0081557000170000005200300003000000150301370 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0076640500140000004650300003000000150378082 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069716200100000004150300003000000150473973 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066345900075000003800300003000000160550685 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062597400075000003500300003000000160627397 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0059840400075000003950300003000000170701370 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0093069200075000000000300003000000100013699 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0101260500075000000000300003000000100032877 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0098459500075000000000300003000000110071233 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0098062200075000000000300003000000110090411 00100020210804VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000+00333-00333-00329+00333+00667-00667-00617+ 82CBOVIX VIX OOPC 20210721 001000000662+01000-01000-00741+00747+00900-00224+09998+006631070007470+ 81CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00000+00004-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20210721 001000000004-00000+00000+00259-00253-00000+00300-00000+006631070000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000+00333-00333-00326+00333+00667-00667-00596+ 82CBOVIX VIX OOPC 20210721 001050000651+01000-01000-00694+00697+00900-00209+09996+006631070006970+ 81CBOVIX VIX OOPP 20210721 001050000000-00000+00000-00000+00008-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210721 001050000016-00000+00000+00306-00303-00000+00315-00002-006631070000000+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00333-00333-00321+00333+00667-00667-00569+ 82CBOVIX VIX OOPC 20210721 001100000626+01000-01000-00645+00647+00900-00194+09990+006631070006471+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00000-00000+00013-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20210721 001100000040-00000+00000+00355-00353-00000+00330-00008-006631070000001+ 81CBOVIX VIX OOPC 20210721 001150000002-00000+00333-00333-00313+00333+00666-00666-00538+ 82CBOVIX VIX OOPC 20210721 001150000590+01000-01000-00596+00597+00900-00179+09977+006631070005972+ 81CBOVIX VIX OOPP 20210721 001150000002-00000+00000+00000+00020-00000+00000+00000+00128- 82CBOVIX VIX OOPP 20210721 001150000077-00000+00000+00404-00403-00000+00345-00022-006631070000002+ 81CBOVIX VIX OOPC 20210721 001200000003-00000+00333-00333-00303+00334+00666-00666-00504+ 82CBOVIX VIX OOPC 20210721 001200000546+01000-01000-00547+00547+00900-00164+09947+006631070005475+ 81CBOVIX VIX OOPP 20210721 001200000003-00000+00000+00000+00030-00000+00000+00000+00163- 82CBOVIX VIX OOPP 20210721 001200000121-00000+00000+00453-00452-00000+00360-00052-006631070000005+ 81CBOVIX VIX OOPC 20210721 001250000005-00001+00333-00332-00290+00333+00666-00666-00466+ 82CBOVIX VIX OOPC 20210721 001250000498+00999-00999-00498+00498+00900-00149+09889+006631070004981+ 81CBOVIX VIX OOPP 20210721 001250000005-00001+00000+00001+00043-00000-00001+00001+00201- 82CBOVIX VIX OOPP 20210721 001250000169-00001+00001+00502-00502-00000+00374-00110-006631070000011+ 81CBOVIX VIX OOPC 20210721 001300000007-00002+00332-00331-00274+00331+00665-00664-00426+ 82CBOVIX VIX OOPC 20210721 001300000449+00998-00998-00449+00449+00899-00135+09787+006631070004492+ 81CBOVIX VIX OOPP 20210721 001300000007-00002+00001+00002+00059-00003-00002+00002+00240- 82CBOVIX VIX OOPP 20210721 001300000217-00002+00002+00551-00551-00001+00389-00211-006631070000022+ 81CBOVIX VIX OOPC 20210721 001350000010-00004+00331-00329-00256+00324+00663-00662-00385+ 82CBOVIX VIX OOPC 20210721 001350000401+00996-00996-00401+00401+00899-00120+09624+006631070004012+ 81CBOVIX VIX OOPP 20210721 001350000010-00004+00002+00004+00078-00010-00004+00004+00282- 82CBOVIX VIX OOPP 20210721 001350000265-00004+00004+00599-00599-00001+00403-00375-006631070000042+ 81CBOVIX VIX OOPC 20210721 001400000014-00007+00329-00326-00235+00309+00660-00659-00343+ 82CBOVIX VIX OOPC 20210721 001400000355+00993-00992-00354+00355+00898-00106+09381+006631070003545+ 81CBOVIX VIX OOPP 20210721 001400000014-00007+00004+00008+00099-00024-00007+00008+00324- 82CBOVIX VIX OOPP 20210721 001400000312-00007+00008+00645-00645-00002+00417-00617-006631070000075+ 81CBOVIX VIX OOPC 20210721 001450000018-00012+00326-00321-00212+00287+00655-00654-00302+ 82CBOVIX VIX OOPC 20210721 001450000310+00988-00987-00310+00310+00896-00093+09049+006614890003095+ 81CBOVIX VIX OOPP 20210721 001450000018-00012+00007+00012+00121-00047-00012+00013+00365- 82CBOVIX VIX OOPP 20210721 001450000357-00012+00013+00690-00690-00004+00431-00949-006614890000125+ 81CBOVIX VIX OOPC 20210721 001500000022-00022+00320-00311-00188+00257+00646-00644-00263+ 82CBOVIX VIX OOPC 20210721 001500000270+00978-00977-00270+00270+00893-00081+08524+006903230002696+ 81CBOVIX VIX OOPP 20210721 001500000022-00022+00014+00022+00146-00076-00021+00023+00403- 82CBOVIX VIX OOPP 20210721 001500000397-00022+00023+00730-00730-00007+00443-01475-006903230000225+ 81CBOVIX VIX OOPC 20210721 001600000028-00047+00297-00271-00145+00203+00611-00604-00204+ 82CBOVIX VIX OOPC 20210721 001600000210+00939-00937-00210+00210+00881-00063+07159+008042490002096+ 81CBOVIX VIX OOPP 20210721 001600000028-00047+00036+00062+00188-00131-00056+00062+00462- 82CBOVIX VIX OOPP 20210721 001600000457-00061+00063+00790-00790-00019+00461-02839-008042490000625+ 81CBOVIX VIX OOPC 20210721 001700000029-00061+00269-00215-00116+00164+00564-00544-00164+ 82CBOVIX VIX OOPC 20210721 001700000170+00884-00877-00170+00170+00863-00051+05928+009252380001696+ 81CBOVIX VIX OOPP 20210721 001700000029-00061+00065+00118+00218-00169-00103+00122+00502- 82CBOVIX VIX OOPP 20210721 001700000497-00116+00122+00830-00830-00037+00473-04071-009252380001225+ 81CBOVIX VIX OOPC 20210721 001800000029-00064+00241-00163-00093+00134+00516-00478-00133+ 82CBOVIX VIX OOPC 20210721 001800000137+00825-00810-00137+00138+00843-00041+04942+010099540001375+ 81CBOVIX VIX OOPP 20210721 001800000029-00064+00092+00170+00240-00199-00150+00189+00534- 82CBOVIX VIX OOPP 20210721 001800000529-00175+00190+00863-00862-00057+00483-05057-010099540001904+ 81CBOVIX VIX OOPC 20210721 001900000027-00063+00215-00118-00079+00114+00469-00406-00113+ 82CBOVIX VIX OOPC 20210721 001900000117+00762-00731-00117+00117+00819-00035+04191+011122700001175+ 81CBOVIX VIX OOPP 20210721 001900000027-00063+00118+00215+00255-00219-00198+00261+00553- 82CBOVIX VIX OOPP 20210721 001900000549-00238+00269+00883-00882-00081+00489-05807-011122700002704+ 81CBOVIX VIX OOPC 20210721 002000000024-00060+00192-00086-00068+00100+00425-00340-00098+ 82CBOVIX VIX OOPC 20210721 002000000102+00703-00651-00102+00103+00793-00031+03615+012057060001025+ 81CBOVIX VIX OOPP 20210721 002000000024-00060+00141+00248+00265-00234-00242+00327+00568- 82CBOVIX VIX OOPP 20210721 002000000564-00297+00349+00898-00897-00107+00493-06383-012057060003554+ 81CBOVIX VIX OOPC 20210721 002100000022-00056+00172-00062-00059+00087+00386-00284-00086+ 82CBOVIX VIX OOPC 20210721 002100000090+00648-00575-00090+00090+00767-00027+03152+012854080000900+ 81CBOVIX VIX OOPP 20210721 002100000022-00056+00161+00272+00274-00246-00280+00383+00580- 82CBOVIX VIX OOPP 20210721 002100000577-00352+00425+00910-00910-00133+00497-06847-012854080004429+ 81CBOVIX VIX OOPC 20210721 002200000019-00052+00155-00044-00052+00078+00352-00237-00076+ 82CBOVIX VIX OOPC 20210721 002200000080+00597-00505-00080+00080+00740-00024+02779+013588960000800+ 81CBOVIX VIX OOPP 20210721 002200000019-00052+00178+00289+00281-00256-00315+00430+00590- 82CBOVIX VIX OOPP 20210721 002200000587-00403+00495+00920-00920-00160+00500-07219-013588960005329+ 81CBOVIX VIX OOPC 20210721 002300000017-00049+00140-00032-00047+00070+00321-00199-00069+ 82CBOVIX VIX OOPC 20210721 002300000072+00551-00442-00072+00072+00713-00022+02487+014322720000725+ 81CBOVIX VIX OOPP 20210721 002300000017-00049+00193+00302+00286-00263-00345+00468+00598- 82CBOVIX VIX OOPP 20210721 002300000594-00448+00558+00928-00927-00187+00502-07512-014322720006254+ 81CBOVIX VIX OOPC 20210721 002400000016-00045+00127-00022-00042+00063+00294-00167-00062+ 82CBOVIX VIX OOPC 20210721 002400000065+00510-00388-00065+00065+00686-00020+02222+014899650000650+ 81CBOVIX VIX OOPP 20210721 002400000016-00045+00206+00311+00291-00270-00372+00499+00605- 82CBOVIX VIX OOPP 20210721 002400000602-00490+00612+00935-00935-00214+00504-07776-014899650007179+ 81CBOVIX VIX OOPC 20210721 002500000014-00042+00115-00015-00037+00056+00269-00140-00055+ 82CBOVIX VIX OOPC 20210721 002500000057+00471-00339-00057+00057+00659-00017+01976+015332050000575+ 81CBOVIX VIX OOPP 20210721 002500000014-00042+00218+00319+00296-00277-00398+00526+00612- 82CBOVIX VIX OOPP 20210721 002500000609-00529+00661+00943-00942-00241+00507-08022-015332050008104+ 81CBOVIX VIX OOPC 20210721 002600000013-00039+00105-00009-00034+00051+00248-00119-00050+ 82CBOVIX VIX OOPC 20210721 002600000053+00437-00298-00053+00053+00632-00016+01797+015882080000527+ 81CBOVIX VIX OOPP 20210721 002600000013-00039+00228+00324+00299-00282-00419+00547+00617- 82CBOVIX VIX OOPP 20210721 002600000614-00563+00702+00947-00947-00268+00508-08202-015882080009056+ 81CBOVIX VIX OOPC 20210721 002700000011-00036+00096-00006-00032+00047+00229-00102-00046+ 82CBOVIX VIX OOPC 20210721 002700000049+00407-00264-00049+00049+00606-00015+01648+016426340000488+ 81CBOVIX VIX OOPP 20210721 002700000011-00036+00237+00328+00302-00286-00438+00564+00620- 82CBOVIX VIX OOPP 20210721 002700000618-00593+00736+00951-00951-00294+00509-08350-016426340010016+ 81CBOVIX VIX OOPC 20210721 002800000010-00034+00089-00002-00029+00044+00212-00088-00042+ 82CBOVIX VIX OOPC 20210721 002800000045+00379-00233-00045+00045+00580-00013+01510+016886390000449+ 81CBOVIX VIX OOPP 20210721 002800000010-00034+00245+00331+00304-00290-00455+00579+00624- 82CBOVIX VIX OOPP 20210721 002800000622-00621+00767+00955-00955-00319+00510-08489-016886390010977+ 81CBOVIX VIX OOPC 20210721 002900000009-00032+00081-00000+00027+00040+00196-00075-00039+ 82CBOVIX VIX OOPC 20210721 002900000041+00353-00206-00041+00041+00556-00012+01378+017266100000409+ 81CBOVIX VIX OOPP 20210721 002900000009-00032+00252+00333+00307-00293-00471+00591+00628- 82CBOVIX VIX OOPP 20210721 002900000626-00647+00794+00959-00959-00344+00512-08621-017266100011938+ 81CBOVIX VIX OOPC 20210721 003000000008-00029+00075-00002+00024+00037+00181-00065-00036+ 82CBOVIX VIX OOPC 20210721 003000000037+00329-00183-00037+00037+00532-00011+01262+017623750000375+ 81CBOVIX VIX OOPP 20210721 003000000008-00029+00259+00335+00309-00297-00485+00602+00631- 82CBOVIX VIX OOPP 20210721 003000000629-00671+00817+00963-00962-00368+00513-08736-017623750012904+ 81CBOVIX VIX OOPC 20210721 003250000007-00026+00063-00005+00021+00032+00154-00047-00031+ 82CBOVIX VIX OOPC 20210721 003250000032+00282-00140-00032+00032+00476-00010+01072+018711480000325+ 81CBOVIX VIX OOPP 20210721 003250000007-00026+00271+00338+00312-00302-00513+00620+00636- 82CBOVIX VIX OOPP 20210721 003250000634-00718+00860+00968-00967-00424+00514-08926-018711480015354+ 81CBOVIX VIX OOPC 20210721 003500000005-00022+00053-00006+00018+00027+00131-00034-00026+ 82CBOVIX VIX OOPC 20210721 003500000027+00242-00108-00027+00027+00426-00008+00903+019512580000275+ 81CBOVIX VIX OOPP 20210721 003500000005-00022+00281+00340+00315-00306-00536+00633+00641- 82CBOVIX VIX OOPP 20210721 003500000639-00758+00892+00973-00972-00474+00516-09096-019512580017804+ 81CBOVIX VIX OOPC 20210721 003750000004-00021+00046-00007+00016+00024+00114-00026-00024+ 82CBOVIX VIX OOPC 20210721 003750000025+00213-00087-00025+00025+00384-00008+00803+020471750000250+ 81CBOVIX VIX OOPP 20210721 003750000004-00021+00288+00340+00317-00309-00552+00641+00643- 82CBOVIX VIX OOPP 20210721 003750000642-00787+00913+00975-00975-00516+00516-09195-020471750020278+ 81CBOVIX VIX OOPC 20210721 004000000003-00019+00040-00008+00015+00022+00100-00020-00021+ 82CBOVIX VIX OOPC 20210721 004000000022+00189-00071-00022+00022+00346-00007+00714+021265440000225+ 81CBOVIX VIX OOPP 20210721 004000000003-00019+00293+00341+00319-00311-00566+00647+00646- 82CBOVIX VIX OOPP 20210721 004000000644-00811+00929+00978-00977-00554+00517-09285-021265440022753+ 81CBOVIX VIX OOPC 20210721 004250000003-00017+00035-00008+00013+00020+00088-00015-00019+ 82CBOVIX VIX OOPC 20210721 004250000020+00167-00058-00020+00020+00313-00006+00630+021907290000200+ 81CBOVIX VIX OOPP 20210721 004250000003-00017+00299+00341+00320-00314-00578+00652+00648- 82CBOVIX VIX OOPP 20210721 004250000647-00833+00942+00980-00980-00587+00518-09368-021907290025228+ 81CBOVIX VIX OOPC 20210721 004500000002-00015+00030-00007+00012+00017+00078-00011-00016+ 82CBOVIX VIX OOPC 20210721 004500000017+00148-00047-00017+00017+00283-00005+00552+022404300000175+ 81CBOVIX VIX OOPP 20210721 004500000002-00015+00303+00341+00322-00316-00589+00655+00650- 82CBOVIX VIX OOPP 20210721 004500000649-00852+00953+00983-00982-00617+00519-09447-022404300027703+ 81CBOVIX VIX OOPC 20210721 004750000002-00013+00026-00007+00010+00015+00068-00008-00014+ 82CBOVIX VIX OOPC 20210721 004750000015+00130-00038-00015+00015+00255-00005+00477+022756730000150+ 81CBOVIX VIX OOPP 20210721 004750000002-00013+00307+00340+00323-00319-00599+00658+00653- 82CBOVIX VIX OOPP 20210721 004750000652-00870+00962+00985-00985-00645+00519-09522-022756730030178+ 81CBOVIX VIX OOPC 20210721 005000000001-00011+00022-00006+00008+00012+00058-00006-00012+ 82CBOVIX VIX OOPC 20210721 005000000012+00113-00030-00012+00013+00229-00004+00403+022956840000125+ 81CBOVIX VIX OOPP 20210721 005000000001-00011+00311+00340+00325-00321-00608+00661+00655- 82CBOVIX VIX OOPP 20210721 005000000654-00887+00970+00988-00987-00671+00520-09595-022956840032653+ 81CBOVIX VIX OOPC 20210721 005500000001-00009+00017-00006+00007+00010+00047-00003-00009+ 82CBOVIX VIX OOPC 20210721 005500000010+00091-00021-00010+00010+00189-00003+00322+023729680000100+ 81CBOVIX VIX OOPP 20210721 005500000001-00009+00316+00339+00327-00324-00620+00664+00657- 82CBOVIX VIX OOPP 20210721 005500000657-00909+00979+00990-00990-00710+00521-09676-023729680037628+ 81CBOVIX VIX OOPC 20210721 006000000000-00008+00014-00005+00006+00009+00039-00002-00008+ 82CBOVIX VIX OOPC 20210721 006000000009+00077-00016-00009+00009+00161-00003+00278+024645500000087+ 81CBOVIX VIX OOPP 20210721 006000000001-00008+00319+00338+00327-00325-00628+00665+00658- 82CBOVIX VIX OOPP 20210721 006000000658-00923+00984+00991-00991-00739+00521-09721-024645500042615+ 81CBOVIX VIX OOPC 20210721 006500000000-00007+00012-00005+00005+00007+00033-00001-00007+ 82CBOVIX VIX OOPC 20210721 006500000008+00065-00012-00008+00008+00137-00002+00239+025398560000076+ 81CBOVIX VIX OOPP 20210721 006500000000-00007+00321+00338+00328-00326-00634+00666+00660- 82CBOVIX VIX OOPP 20210721 006500000659-00934+00988+00992-00992-00762+00522-09760-025398560047603+ 81CBOVIX VIX OOPC 20210721 007000000000-00006+00010-00004+00004+00006+00028-00000-00006+ 82CBOVIX VIX OOPC 20210721 007000000006+00055-00009-00006+00006+00118-00002+00202+025962070000064+ 81CBOVIX VIX OOPP 20210721 007000000000-00006+00323+00337+00329-00327-00639+00667+00661- 82CBOVIX VIX OOPP 20210721 007000000660-00945+00991+00994-00994-00782+00522-09796-025962070052591+ 81CBOVIX VIX OOPC 20210721 007500000000-00005+00008-00004+00004+00005+00023-00000+00005+ 82CBOVIX VIX OOPC 20210721 007500000005+00046-00006-00005+00005+00100-00002+00167+026332130000053+ 81CBOVIX VIX OOPP 20210721 007500000000-00005+00325+00337+00330-00328-00644+00667+00662- 82CBOVIX VIX OOPP 20210721 007500000661-00954+00994+00995-00995-00800+00522-09831-026332130057579+ 81CBOVIX VIX OOPC 20210721 008000000000+00004+00007-00003+00003+00004+00019-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000004+00038-00004-00004+00004+00084-00001+00133+026485580000041+ 81CBOVIX VIX OOPP 20210721 008000000000-00004+00327+00336+00330-00329-00648+00667+00663- 82CBOVIX VIX OOPP 20210721 008000000663-00962+00996+00996-00996-00816+00523-09866-026485580062567+ 81CBOVIX VIX OOPC 20210721 008500000000+00003+00005-00002+00002+00003+00015-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000003+00031-00003-00003+00003+00070-00001+00102+026485580000031+ 81CBOVIX VIX OOPP 20210721 008500000000-00003+00328+00336+00331-00330-00652+00667+00664- 82CBOVIX VIX OOPP 20210721 008500000664-00969+00997+00997-00997-00830+00523-09897-026485580067557+ 81CBOVIX VIX OOPC 20210721 009000000000+00002+00004-00002+00002+00002+00012-00001+00002+ 82CBOVIX VIX OOPC 20210721 009000000002+00025-00002-00002+00002+00058-00001+00079+026485580000023+ 81CBOVIX VIX OOPP 20210721 009000000000-00002+00329+00335+00332-00331-00655+00667+00664- 82CBOVIX VIX OOPP 20210721 009000000664-00975+00998+00998-00998-00842+00523-09920-026485580072549+ 81CBOVIX VIX OOPC 20210721 009500000000+00002+00003-00001+00001+00002+00009-00001+00002+ 82CBOVIX VIX OOPC 20210721 009500000002+00020-00001-00002+00002+00048-00001+00061+026485580000018+ 81CBOVIX VIX OOPP 20210721 009500000000-00002+00330+00335+00332-00332-00657+00667+00665- 82CBOVIX VIX OOPP 20210721 009500000665-00980+00999+00998-00998-00852+00523-09937-026485580077543+ 81CBOVIX VIX OOPC 20210721 010000000000+00001+00003-00001+00001+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00016-00001-00001+00001+00040-00000+00048+026485580000014+ 81CBOVIX VIX OOPP 20210721 010000000000-00001+00331+00334+00332-00332-00659+00667+00665- 82CBOVIX VIX OOPP 20210721 010000000665-00984+00999+00999-00999-00860+00523-09950-026485580082539+ 81CBOVIX VIX OOPC 20210721 011000000000+00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20210721 011000000001+00011-00000-00001+00001+00028-00000+00030+026485580000008+ 81CBOVIX VIX OOPP 20210721 011000000000-00001+00332+00334+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00989+01000+00999-00999-00872+00524-09969-026485580092533+ 81CBOVIX VIX OOPC 20210721 012000000000+00001+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20210721 012000000001+00007-00000-00001+00001+00020-00000+00019+026485580000005+ 81CBOVIX VIX OOPP 20210721 012000000000-00000+00332+00334+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00992+01000+01000-01000-00880+00524-09980-026485580102529+ 81CBOVIX VIX OOPC 20210721 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00005-00000-00000+00000+00014-00000+00012+026485580000003+ 81CBOVIX VIX OOPP 20210721 013000000000-00000+00333+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00995+01000+01000-01000-00886+00524-09986-026485580112527+ 81CBOVIX VIX OOPC 20210721 014000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00004-00000+00000+00000+00010-00000+00008+026485580000002+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-00996+01000+01000-01000-00890+00524-09991-026485580122525+ 81CBOVIX VIX OOPC 20210721 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00003-00000+00000+00000+00008-00000+00005+026485580000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00997+01000+01000-01000-00892+00524-09993-026485580132524+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00241-00240-00234+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00670+00718+00648-00285+09988+006225030009500+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00050-00002-00000+00300-00009-006225030000001+ 81CBOVIX VIX OOPC 20210818 001050000003-00000+00241-00240-00231+00240+00480-00480-00454+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00653+00714+00648-00270+09978+006225030009001+ 81CBOVIX VIX OOPP 20210818 001050000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00066-00006-00000+00315-00019-006225030000003+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00241-00239-00227+00240+00480-00479-00445+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00634+00707+00648-00255+09961+006225030008504+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00001-00001+00013-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00086-00013-00000+00329-00037-006225030000005+ 81CBOVIX VIX OOPC 20210818 001150000007-00001+00242-00239-00221+00241+00480-00479-00434+ 82CBOVIX VIX OOPC 20210818 001150000480+00719-00719-00613+00695+00648-00240+09932+006225030008009+ 81CBOVIX VIX OOPP 20210818 001150000007-00001+00002-00001+00019-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20210818 001150000000-00001+00001+00107-00025-00000+00344-00066-006225030000010+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00243-00238-00215+00242+00480-00478-00420+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00718-00588+00677+00647-00226+09887+006225030007517+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00003-00002+00025-00002+00000-00002+00060- 82CBOVIX VIX OOPP 20210818 001200000001-00001+00002+00132-00043-00001+00359-00111-006225030000018+ 81CBOVIX VIX OOPC 20210818 001250000012-00003+00244-00237-00208+00243+00480-00477-00405+ 82CBOVIX VIX OOPC 20210818 001250000476+00718-00717-00562+00653+00647-00211+09821+006225030007029+ 81CBOVIX VIX OOPP 20210818 001250000012-00003+00004-00003+00032-00003+00000+00003+00075- 82CBOVIX VIX OOPP 20210818 001250000004-00002+00003+00158-00067-00001+00374-00177-006225030000030+ 81CBOVIX VIX OOPC 20210818 001300000016-00005+00244-00235-00199+00244+00479-00475-00388+ 82CBOVIX VIX OOPC 20210818 001300000471+00717-00715-00533+00622+00646-00196+09728+006225030006548+ 81CBOVIX VIX OOPP 20210818 001300000016-00005+00004-00005+00041-00004+00001+00005+00092- 82CBOVIX VIX OOPP 20210818 001300000009-00003+00005+00187-00097-00001+00388-00269-006225030000049+ 81CBOVIX VIX OOPC 20210818 001350000020-00007+00245-00232-00189+00246+00478-00472-00369+ 82CBOVIX VIX OOPC 20210818 001350000463+00715-00712-00503+00588+00646-00182+09605+006225030006074+ 81CBOVIX VIX OOPP 20210818 001350000020-00007+00005-00007+00051-00006+00002+00007+00111- 82CBOVIX VIX OOPP 20210818 001350000017-00005+00008+00217-00132-00002+00402-00393-006225030000075+ 81CBOVIX VIX OOPC 20210818 001400000025-00012+00246-00227-00177+00248+00476-00467-00347+ 82CBOVIX VIX OOPC 20210818 001400000450+00712-00707-00471+00549+00644-00169+09404+006391080005624+ 81CBOVIX VIX OOPP 20210818 001400000025-00012+00006-00012+00063-00008+00004+00012+00133- 82CBOVIX VIX OOPP 20210818 001400000030-00008+00012+00249-00171-00004+00416-00593-006391080000125+ 81CBOVIX VIX OOPC 20210818 001450000031-00019+00246-00220-00164+00249+00473-00460-00325+ 82CBOVIX VIX OOPC 20210818 001450000432+00707-00700-00438+00510+00642-00156+09144+006601490005199+ 81CBOVIX VIX OOPP 20210818 001450000031-00019+00006-00020+00076-00009+00007+00020+00155- 82CBOVIX VIX OOPP 20210818 001450000048-00013+00020+00282-00209-00006+00429-00854-006601490000200+ 81CBOVIX VIX OOPC 20210818 001500000037-00029+00245-00208-00149+00248+00468-00447-00301+ 82CBOVIX VIX OOPC 20210818 001500000409+00698-00687-00406+00474+00638-00145+08792+006988790004824+ 81CBOVIX VIX OOPP 20210818 001500000037-00029+00005-00032+00091-00008+00012+00032+00179- 82CBOVIX VIX OOPP 20210818 001500000070-00021+00032+00313-00246-00010+00440-01206-006988790000325+ 81CBOVIX VIX OOPC 20210818 001600000046-00049+00242-00177-00124+00241+00454-00413-00259+ 82CBOVIX VIX OOPC 20210818 001600000365+00677-00653-00351+00411+00628-00125+08033+007703030004174+ 81CBOVIX VIX OOPP 20210818 001600000046-00049+00002-00063+00116-00001+00026+00067+00221- 82CBOVIX VIX OOPP 20210818 001600000115-00043+00067+00369-00309-00020+00459-01965-007703030000675+ 81CBOVIX VIX OOPC 20210818 001700000053-00064+00235-00143-00103+00228+00437-00372-00224+ 82CBOVIX VIX OOPC 20210818 001700000324+00652-00609-00304+00357+00614-00109+07292+008266110003625+ 81CBOVIX VIX OOPP 20210818 001700000053-00064+00005+00097+00137-00012-00043+00108+00256- 82CBOVIX VIX OOPP 20210818 001700000156-00068+00111+00416-00363-00034+00476-02705-008266110001125+ 81CBOVIX VIX OOPC 20210818 001800000057-00075+00226-00110-00086+00212+00417-00326-00195+ 82CBOVIX VIX OOPC 20210818 001800000289+00623-00556-00267+00315+00597-00096+06591+008894290003200+ 81CBOVIX VIX OOPP 20210818 001800000057-00075+00014+00129+00154-00028-00063+00154+00285- 82CBOVIX VIX OOPP 20210818 001800000191-00097+00164+00453-00405-00051+00489-03407-008894290001700+ 81CBOVIX VIX OOPC 20210818 001900000059-00081+00217-00083-00072+00197+00397-00282-00172+ 82CBOVIX VIX OOPC 20210818 001900000259+00593-00501-00237+00281+00578-00085+05971+009456930002850+ 81CBOVIX VIX OOPP 20210818 001900000059-00081+00023+00157+00168-00043-00083+00198+00308- 82CBOVIX VIX OOPP 20210818 001900000221-00126+00219+00483-00439-00070+00499-04027-009456930002350+ 81CBOVIX VIX OOPC 20210818 002000000059-00084+00207-00060-00062+00182+00377-00242-00153+ 82CBOVIX VIX OOPC 20210818 002000000235+00564-00448-00212+00254+00558-00077+05434+010025990002575+ 81CBOVIX VIX OOPP 20210818 002000000059-00084+00033+00179+00178-00058-00103+00238+00327- 82CBOVIX VIX OOPP 20210818 002000000245-00156+00272+00508-00466-00090+00507-04563-010025990003075+ 81CBOVIX VIX OOPC 20210818 002100000059-00084+00198-00043-00053+00169+00358-00208-00137+ 82CBOVIX VIX OOPC 20210818 002100000213+00536-00401-00191+00229+00537-00070+04961+010474230002325+ 81CBOVIX VIX OOPP 20210818 002100000059-00084+00042+00197+00187-00071-00122+00272+00343- 82CBOVIX VIX OOPP 20210818 002100000267-00183+00319+00529-00491-00111+00515-05036-010474230003825+ 81CBOVIX VIX OOPC 20210818 002200000059-00084+00189-00029-00046+00157+00340-00178-00123+ 82CBOVIX VIX OOPC 20210818 002200000195+00510-00357-00174+00209+00516-00064+04555+010933930002125+ 81CBOVIX VIX OOPP 20210818 002200000059-00084+00051+00211+00194-00083-00140+00302+00357- 82CBOVIX VIX OOPP 20210818 002200000285-00210+00363+00546-00511-00132+00521-05442-010933930004625+ 81CBOVIX VIX OOPC 20210818 002300000058-00082+00180-00018-00040+00145+00323-00153-00111+ 82CBOVIX VIX OOPC 20210818 002300000178+00485-00319-00157+00190+00495-00058+04179+011255080001925+ 81CBOVIX VIX OOPP 20210818 002300000058-00082+00060+00222+00200-00095-00157+00327+00369- 82CBOVIX VIX OOPP 20210818 002300000302-00235+00401+00563-00530-00153+00527-05819-011255080005425+ 81CBOVIX VIX OOPC 20210818 002400000057-00079+00171-00010-00035+00136+00307-00132-00101+ 82CBOVIX VIX OOPC 20210818 002400000164+00462-00285-00144+00175+00475-00053+03864+011642980001775+ 81CBOVIX VIX OOPP 20210818 002400000057-00079+00069+00230+00205-00104-00173+00348+00379- 82CBOVIX VIX OOPP 20210818 002400000316-00258+00435+00576-00545-00173+00531-06133-011642980006274+ 81CBOVIX VIX OOPC 20210818 002500000055-00077+00164-00003-00031+00127+00293-00115-00093+ 82CBOVIX VIX OOPC 20210818 002500000153+00440-00256-00134+00163+00455-00050+03598+012050290001656+ 81CBOVIX VIX OOPP 20210818 002500000055-00077+00076+00237+00209-00113-00187+00365+00386- 82CBOVIX VIX OOPP 20210818 002500000327-00280+00464+00586-00557-00193+00535-06399-012050290007155+ 81CBOVIX VIX OOPC 20210818 002600000054-00075+00156-00002+00027+00120+00279-00100-00086+ 82CBOVIX VIX OOPC 20210818 002600000143+00420-00230-00124+00152+00436-00046+03355+012395860001542+ 81CBOVIX VIX OOPP 20210818 002600000054-00075+00084+00242+00213-00120-00201+00380+00394- 82CBOVIX VIX OOPP 20210818 002600000337-00300+00490+00596-00568-00212+00538-06643-012395860008041+ 81CBOVIX VIX OOPC 20210818 002700000052-00072+00149-00006+00024+00112+00266-00087-00079+ 82CBOVIX VIX OOPC 20210818 002700000133+00401-00207-00115+00141+00418-00043+03124+012668280001428+ 81CBOVIX VIX OOPP 20210818 002700000052-00072+00091+00246+00216-00128-00214+00393+00401- 82CBOVIX VIX OOPP 20210818 002700000347-00319+00513+00605-00579-00230+00542-06874-012668280008927+ 81CBOVIX VIX OOPC 20210818 002800000050-00069+00143-00010+00022+00106+00254-00076-00074+ 82CBOVIX VIX OOPC 20210818 002800000125+00383-00187-00107+00132+00401-00040+02932+012985820001342+ 81CBOVIX VIX OOPP 20210818 002800000050-00069+00097+00249+00218-00134-00226+00404+00406- 82CBOVIX VIX OOPP 20210818 002800000355-00336+00532+00613-00588-00247+00544-07065-012985820009840+ 81CBOVIX VIX OOPC 20210818 002900000049-00067+00137-00012+00019+00100+00243-00066-00069+ 82CBOVIX VIX OOPC 20210818 002900000117+00367-00170-00100+00123+00384-00038+02750+013247480001255+ 81CBOVIX VIX OOPP 20210818 002900000049-00067+00103+00252+00220-00140-00237+00413+00411- 82CBOVIX VIX OOPP 20210818 002900000363-00353+00550+00620-00596-00264+00547-07248-013247480010753+ 81CBOVIX VIX OOPC 20210818 003000000047-00064+00131-00014+00017+00094+00233-00058-00064+ 82CBOVIX VIX OOPC 20210818 003000000110+00351-00154-00094+00116+00369-00035+02583+013488550001175+ 81CBOVIX VIX OOPP 20210818 003000000047-00064+00109+00254+00223-00146-00247+00422+00416- 82CBOVIX VIX OOPP 20210818 003000000370-00369+00566+00626-00604-00279+00549-07415-013488550011674+ 81CBOVIX VIX OOPC 20210818 003250000044-00058+00119-00017+00014+00083+00210-00043-00055+ 82CBOVIX VIX OOPC 20210818 003250000096+00317-00123-00081+00101+00333-00031+02251+014124890001025+ 81CBOVIX VIX OOPP 20210818 003250000044-00058+00121+00257+00226-00157-00270+00437+00425- 82CBOVIX VIX OOPP 20210818 003250000384-00402+00597+00639-00619-00315+00554-07747-014124890014023+ 81CBOVIX VIX OOPC 20210818 003500000041-00053+00108-00019+00011+00074+00191-00031-00048+ 82CBOVIX VIX OOPC 20210818 003500000084+00288-00100-00071+00089+00302-00027+01979+014663850000900+ 81CBOVIX VIX OOPP 20210818 003500000041-00053+00132+00259+00229-00166-00289+00449+00432- 82CBOVIX VIX OOPP 20210818 003500000396-00432+00620+00649-00631-00345+00558-08019-014663850016398+ 81CBOVIX VIX OOPC 20210818 003750000037-00048+00098-00020+00008+00065+00172-00022-00041+ 82CBOVIX VIX OOPC 20210818 003750000073+00261-00080-00061+00076+00274-00023+01724+015018010000775+ 81CBOVIX VIX OOPP 20210818 003750000037-00048+00142+00260+00232-00175-00308+00458+00439- 82CBOVIX VIX OOPP 20210818 003750000407-00459+00640+00659-00644-00374+00561-08274-015018010018772+ 81CBOVIX VIX OOPC 20210818 004000000035-00044+00090-00020+00007+00059+00158-00016-00036+ 82CBOVIX VIX OOPC 20210818 004000000066+00240-00067-00055+00069+00251-00021+01552+015501010000700+ 81CBOVIX VIX OOPP 20210818 004000000035-00044+00150+00260+00233-00181-00322+00464+00444- 82CBOVIX VIX OOPP 20210818 004000000414-00480+00653+00665-00651-00397+00564-08446-015501010021197+ 81CBOVIX VIX OOPC 20210818 004250000032-00041+00083-00020+00005+00053+00145-00012-00032+ 82CBOVIX VIX OOPC 20210818 004250000059+00221-00056-00049+00062+00230-00019+01390+015865740000625+ 81CBOVIX VIX OOPP 20210818 004250000032-00040+00157+00260+00234-00187-00335+00468+00448- 82CBOVIX VIX OOPP 20210818 004250000421-00499+00664+00671-00658-00418+00566-08607-015865740023622+ 81CBOVIX VIX OOPC 20210818 004500000030-00037+00076-00019+00004+00047+00133-00008-00028+ 82CBOVIX VIX OOPC 20210818 004500000052+00202-00046-00043+00054+00210-00017+01235+016118990000550+ 81CBOVIX VIX OOPP 20210818 004500000030-00037+00164+00259+00236-00193-00347+00472+00452- 82CBOVIX VIX OOPP 20210818 004500000428-00518+00674+00677-00666-00438+00568-08762-016118990026046+ 81CBOVIX VIX OOPC 20210818 004750000028-00034+00070-00019+00003+00043+00123-00005-00025+ 82CBOVIX VIX OOPC 20210818 004750000047+00188-00039-00039+00049+00194-00015+01124+016451420000500+ 81CBOVIX VIX OOPP 20210818 004750000028-00034+00170+00258+00237-00197-00357+00475+00455- 82CBOVIX VIX OOPP 20210818 004750000433-00532+00681+00681-00671-00454+00570-08874-016451420028496+ 81CBOVIX VIX OOPC 20210818 005000000026-00031+00065-00018+00003+00039+00114-00003-00023+ 82CBOVIX VIX OOPC 20210818 005000000043+00173-00033-00035+00044+00179-00014+01017+016704920000450+ 81CBOVIX VIX OOPP 20210818 005000000026-00031+00175+00258+00237-00201-00366+00477+00457- 82CBOVIX VIX OOPP 20210818 005000000437-00546+00687+00685-00676-00469+00571-08981-016704920030946+ 81CBOVIX VIX OOPC 20210818 005500000023-00027+00056-00016+00002+00033+00099-00000-00019+ 82CBOVIX VIX OOPC 20210818 005500000036+00151-00024-00029+00037+00154-00011+00852+017211410000375+ 81CBOVIX VIX OOPP 20210818 005500000023-00027+00184+00256+00238-00207-00381+00480+00461- 82CBOVIX VIX OOPP 20210818 005500000444-00569+00696+00691-00683-00494+00573-09146-017211410035870+ 81CBOVIX VIX OOPC 20210818 006000000020-00024+00050-00015+00001+00029+00087-00002+00016+ 82CBOVIX VIX OOPC 20210818 006000000031+00133-00018-00025+00032+00134-00010+00737+017735730000325+ 81CBOVIX VIX OOPP 20210818 006000000021-00024+00190+00255+00239-00211-00393+00481+00464- 82CBOVIX VIX OOPP 20210818 006000000449-00586+00702+00695-00688-00514+00575-09261-017735730040819+ 81CBOVIX VIX OOPC 20210818 006500000018-00020+00044-00013+00001+00024+00077-00003+00013+ 82CBOVIX VIX OOPC 20210818 006500000026+00117-00013-00021+00027+00117-00008+00628+018088410000275+ 81CBOVIX VIX OOPP 20210818 006500000018-00020+00196+00253+00239-00216-00403+00483+00467- 82CBOVIX VIX OOPP 20210818 006500000454-00602+00707+00699-00693-00531+00576-09369-018088410045768+ 81CBOVIX VIX OOPC 20210818 007000000016-00017+00038-00012+00000+00020+00066-00003+00011+ 82CBOVIX VIX OOPC 20210818 007000000022+00102-00009-00017+00022+00101-00007+00524+018281210000226+ 81CBOVIX VIX OOPP 20210818 007000000016-00017+00202+00252+00240-00220-00413+00483+00469- 82CBOVIX VIX OOPP 20210818 007000000458-00618+00711+00703-00698-00547+00578-09473-018281210050719+ 81CBOVIX VIX OOPC 20210818 007500000014-00015+00034-00011+00000-00018+00059-00004+00009+ 82CBOVIX VIX OOPC 20210818 007500000019+00091-00007-00015+00019+00090-00006+00459+018596250000197+ 81CBOVIX VIX OOPP 20210818 007500000014-00015+00206+00251+00240-00222-00420+00483+00471- 82CBOVIX VIX OOPP 20210818 007500000461-00628+00713+00705-00700-00558+00579-09539-018596250055689+ 81CBOVIX VIX OOPC 20210818 008000000013-00013+00030-00010+00000-00015+00053-00004+00008+ 82CBOVIX VIX OOPC 20210818 008000000016+00081-00005-00013+00017+00079-00005+00395+018797860000168+ 81CBOVIX VIX OOPP 20210818 008000000013-00013+00210+00249+00240-00225-00427+00484+00472- 82CBOVIX VIX OOPP 20210818 008000000464-00639+00715+00707-00703-00569+00580-09603-018797860060659+ 81CBOVIX VIX OOPC 20210818 008500000011-00011+00026-00008+00001-00013+00046-00004+00006+ 82CBOVIX VIX OOPC 20210818 008500000013+00071-00003-00011+00014+00069-00004+00332+018879070000139+ 81CBOVIX VIX OOPP 20210818 008500000011-00011+00214+00248+00241-00227-00434+00484+00474- 82CBOVIX VIX OOPP 20210818 008500000467-00649+00716+00709-00706-00579+00580-09666-018879070065629+ 81CBOVIX VIX OOPC 20210818 009000000010-00010+00023-00007+00001-00011+00041-00004+00006+ 82CBOVIX VIX OOPC 20210818 009000000012+00064-00002-00009+00012+00061-00004+00291+019068020000121+ 81CBOVIX VIX OOPP 20210818 009000000010-00010+00216+00247+00241-00229-00439+00483+00474- 82CBOVIX VIX OOPP 20210818 009000000468-00656+00717+00711-00708-00587+00581-09707-019068020070610+ 81CBOVIX VIX OOPC 20210818 009500000009-00008+00021-00007+00001-00010+00037-00003+00005+ 82CBOVIX VIX OOPC 20210818 009500000010+00057-00002-00008+00010+00054-00003+00250+019170340000103+ 81CBOVIX VIX OOPP 20210818 009500000009-00008+00219+00246+00241-00231-00443+00483+00475- 82CBOVIX VIX OOPP 20210818 009500000470-00663+00718+00712-00710-00594+00582-09747-019170340075591+ 81CBOVIX VIX OOPC 20210818 010000000008-00007+00018-00006+00001-00008+00032-00003+00004+ 82CBOVIX VIX OOPC 20210818 010000000008+00050-00001-00006+00008+00047-00003+00210+019175530000084+ 81CBOVIX VIX OOPP 20210818 010000000008-00007+00222+00245+00241-00232-00448+00483+00476- 82CBOVIX VIX OOPP 20210818 010000000472-00670+00719+00713-00712-00601+00582-09788-019175530080573+ 81CBOVIX VIX OOPC 20210818 011000000006-00005+00014-00004+00001-00006+00025-00003+00003+ 82CBOVIX VIX OOPC 20210818 011000000006+00039-00000-00005+00006+00036-00002+00151+019205520000059+ 81CBOVIX VIX OOPP 20210818 011000000006-00005+00226+00244+00241-00234-00455+00482+00477- 82CBOVIX VIX OOPP 20210818 011000000474-00681+00720+00715-00714-00612+00583-09847-019205520090546+ 81CBOVIX VIX OOPC 20210818 012000000005-00004+00011-00003+00001-00004+00019-00002+00002+ 82CBOVIX VIX OOPC 20210818 012000000004+00030-00000+00003+00004+00028-00001+00109+019205520000041+ 81CBOVIX VIX OOPP 20210818 012000000005-00004+00229+00243+00241-00236-00461+00482+00478- 82CBOVIX VIX OOPP 20210818 012000000476-00690+00720+00717-00716-00620+00583-09889-019205520100526+ 81CBOVIX VIX OOPC 20210818 013000000004-00003+00008-00002+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20210818 013000000003+00024-00000+00002+00003+00022-00001+00079+019205520000029+ 81CBOVIX VIX OOPP 20210818 013000000004-00003+00231+00242+00241-00237-00465+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000477-00696+00720+00718-00717-00626+00584-09918-019205520110513+ 81CBOVIX VIX OOPC 20210818 014000000003-00002+00007-00002+00001-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000002+00019-00000+00002+00002+00017-00001+00059+019205520000021+ 81CBOVIX VIX OOPP 20210818 014000000003-00002+00233+00242+00241-00238-00468+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000478-00701+00720+00718-00718-00631+00584-09939-019205520120503+ 81CBOVIX VIX OOPC 20210818 015000000002-00001+00005-00001+00000-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20210818 015000000002+00015-00000+00001+00002+00013-00000+00044+019205520000016+ 81CBOVIX VIX OOPP 20210818 015000000002-00001+00235+00241+00241-00239-00470+00481+00479- 82CBOVIX VIX OOPP 20210818 015000000479-00705+00720+00719-00718-00634+00584-09954-019205520130496+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00200-00198-00192+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00567+00594+00535-00324+09974+005987800010797+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00028-00001-00000+00211-00023-005987800000004+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00201-00197-00186+00199+00397-00395-00372+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00547+00592+00535-00294+09932+005987800009806+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00003-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210915 001100000001+00000+00001+00048-00003-00000+00241-00065-005987800000013+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00203-00195-00177+00201+00398-00393-00355+ 82CBOVIX VIX OOPC 20210915 001200000397+00594-00591-00520+00585+00534-00265+09844+005987800008827+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00004-00003+00022-00003+00001-00003+00041- 82CBOVIX VIX OOPP 20210915 001200000001+00001+00003+00075-00010-00001+00271-00153-005987800000034+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00205-00191-00164+00204+00397-00389-00334+ 82CBOVIX VIX OOPC 20210915 001300000396+00592-00587-00486+00571+00533-00236+09687+005987800007868+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00007-00007+00034-00006+00001-00007+00062- 82CBOVIX VIX OOPP 20210915 001300000001-00003+00007+00108-00024-00002+00299-00309-005987800000075+ 81CBOVIX VIX OOPC 20210915 001400000025-00016+00208-00181-00147+00208+00396-00379-00306+ 82CBOVIX VIX OOPC 20210915 001400000390+00588-00577-00444+00542+00530-00209+09382+006232430006969+ 81CBOVIX VIX OOPP 20210915 001400000025-00016+00009-00017+00051-00010+00001+00017+00091- 82CBOVIX VIX OOPP 20210915 001400000007-00007+00017+00151-00053-00005+00326-00614-006232430000175+ 81CBOVIX VIX OOPC 20210915 001500000035-00029+00209-00164-00127+00212+00391-00360-00274+ 82CBOVIX VIX OOPC 20210915 001500000376+00579-00558-00399+00502+00524-00185+08911+006656080006169+ 81CBOVIX VIX OOPP 20210915 001500000035-00029+00011-00035+00071-00014+00005+00037+00123- 82CBOVIX VIX OOPP 20210915 001500000021-00016+00037+00196-00092-00011+00350-01085-006656080000375+ 81CBOVIX VIX OOPC 20210915 001600000044-00043+00209-00141-00109+00213+00384-00333-00243+ 82CBOVIX VIX OOPC 20210915 001600000356+00566-00529-00356+00460+00515-00164+08358+007070940005469+ 81CBOVIX VIX OOPP 20210915 001600000044-00043+00011-00057+00090-00014+00013+00063+00153- 82CBOVIX VIX OOPP 20210915 001600000041-00029+00066+00239-00135-00020+00371-01639-007070940000675+ 81CBOVIX VIX OOPC 20210915 001700000051-00057+00207-00116-00091+00209+00374-00300-00215+ 82CBOVIX VIX OOPC 20210915 001700000333+00549-00491-00318+00419+00503-00147+07759+007565800004895+ 81CBOVIX VIX OOPP 20210915 001700000051-00057+00008-00083+00107-00011+00023+00096+00181- 82CBOVIX VIX OOPP 20210915 001700000064-00046+00103+00277-00176-00032+00389-02237-007565800001100+ 81CBOVIX VIX OOPC 20210915 001800000056-00067+00203-00092-00077+00203+00362-00266-00192+ 82CBOVIX VIX OOPC 20210915 001800000310+00530-00450-00285+00382+00488-00133+07181+008055520004420+ 81CBOVIX VIX OOPP 20210915 001800000056-00067+00005-00107+00121-00005+00035+00131+00205- 82CBOVIX VIX OOPP 20210915 001800000087-00065+00145+00310-00213-00047+00403-02815-008055520001625+ 81CBOVIX VIX OOPC 20210915 001900000059-00074+00198-00071-00065+00195+00349-00234-00171+ 82CBOVIX VIX OOPC 20210915 001900000288+00510-00410-00257+00349+00473-00120+06652+008434850003995+ 81CBOVIX VIX OOPP 20210915 001900000059-00074+00000+00127+00133-00003-00047+00162+00226- 82CBOVIX VIX OOPP 20210915 001900000109-00084+00185+00338-00246-00063+00416-03344-008434850002200+ 81CBOVIX VIX OOPC 20210915 002000000061-00079+00192-00054-00055+00187+00336-00205-00154+ 82CBOVIX VIX OOPC 20210915 002000000268+00491-00371-00233+00321+00456-00109+06167+008827190003645+ 81CBOVIX VIX OOPP 20210915 002000000061-00079+00006+00145+00143-00011-00060+00191+00243- 82CBOVIX VIX OOPP 20210915 002000000129-00104+00223+00362-00274-00080+00426-03829-008827190002850+ 81CBOVIX VIX OOPC 20210915 002100000063-00081+00187-00039-00047+00178+00324-00179-00139+ 82CBOVIX VIX OOPC 20210915 002100000250+00471-00336-00213+00296+00439-00100+05732+009204230003350+ 81CBOVIX VIX OOPP 20210915 002100000063-00081+00012+00159+00152-00020-00073+00217+00258- 82CBOVIX VIX OOPP 20210915 002100000147-00124+00259+00382-00299-00097+00435-04264-009204230003554+ 81CBOVIX VIX OOPC 20210915 002200000063-00083+00181-00027-00040+00170+00311-00157-00126+ 82CBOVIX VIX OOPC 20210915 002200000234+00452-00303-00196+00275+00422-00093+05345+009568730003100+ 81CBOVIX VIX OOPP 20210915 002200000063-00083+00018+00171+00158-00028-00085+00240+00270- 82CBOVIX VIX OOPP 20210915 002200000163-00142+00292+00399-00320-00114+00442-04652-009568730004304+ 81CBOVIX VIX OOPC 20210915 002300000063-00083+00175-00018-00034+00162+00299-00138-00116+ 82CBOVIX VIX OOPC 20210915 002300000219+00435-00275-00180+00256+00405-00086+04996+009892160002876+ 81CBOVIX VIX OOPP 20210915 002300000063-00083+00024+00181+00164-00036-00097+00259+00281- 82CBOVIX VIX OOPP 20210915 002300000177-00160+00320+00414-00339-00130+00449-05001-009892160005080+ 81CBOVIX VIX OOPC 20210915 002400000063-00083+00169-00010-00029+00155+00288-00121-00106+ 82CBOVIX VIX OOPC 20210915 002400000207+00418-00249-00167+00240+00389-00081+04688+010223050002691+ 81CBOVIX VIX OOPP 20210915 002400000063-00083+00029+00188+00169-00044-00109+00275+00290- 82CBOVIX VIX OOPP 20210915 002400000190-00177+00346+00427-00355-00147+00455-05308-010223050005894+ 81CBOVIX VIX OOPC 20210915 002500000062-00082+00163-00003-00025+00147+00277-00107-00098+ 82CBOVIX VIX OOPC 20210915 002500000194+00402-00226-00155+00224+00373-00075+04400+010474580002505+ 81CBOVIX VIX OOPP 20210915 002500000062-00082+00035+00195+00173-00051-00120+00290+00299- 82CBOVIX VIX OOPP 20210915 002500000202-00193+00368+00440-00371-00162+00460-05597-010474580006708+ 81CBOVIX VIX OOPC 20210915 002600000062-00080+00158-00002+00022+00141+00267-00094-00091+ 82CBOVIX VIX OOPC 20210915 002600000183+00386-00206-00145+00211+00359-00070+04145+010740960002350+ 81CBOVIX VIX OOPP 20210915 002600000062-00080+00040+00200+00177-00058-00130+00303+00306- 82CBOVIX VIX OOPP 20210915 002600000213-00208+00388+00450-00384-00177+00465-05851-010740960007553+ 81CBOVIX VIX OOPC 20210915 002700000061-00079+00153-00006+00019+00134+00257-00083-00084+ 82CBOVIX VIX OOPC 20210915 002700000173+00372-00188-00135+00198+00345-00066+03912+010984200002209+ 81CBOVIX VIX OOPP 20210915 002700000061-00079+00046+00204+00180-00064-00140+00313+00313- 82CBOVIX VIX OOPP 20210915 002700000223-00223+00406+00459-00396-00191+00469-06084-010984200008411+ 81CBOVIX VIX OOPC 20210915 002800000060-00077+00148-00010+00016+00128+00248-00074-00078+ 82CBOVIX VIX OOPC 20210915 002800000164+00358-00173-00127+00187+00331-00062+03701+011216940002082+ 81CBOVIX VIX OOPP 20210915 002800000060-00077+00051+00208+00182-00070-00149+00323+00318- 82CBOVIX VIX OOPP 20210915 002800000232-00236+00422+00468-00407-00204+00473-06295-011216940009285+ 81CBOVIX VIX OOPC 20210915 002900000059-00075+00143-00013+00013+00122+00239-00065-00073+ 82CBOVIX VIX OOPC 20210915 002900000156+00345-00158-00119+00177+00318-00059+03499+011402830001956+ 81CBOVIX VIX OOPP 20210915 002900000059-00075+00055+00211+00185-00076-00158+00331+00324- 82CBOVIX VIX OOPP 20210915 002900000241-00250+00437+00476-00418-00217+00477-06497-011402830010158+ 81CBOVIX VIX OOPC 20210915 003000000057-00073+00138-00015+00011+00117+00230-00058-00068+ 82CBOVIX VIX OOPC 20210915 003000000148+00333-00145-00112+00167+00306-00055+03321+011605480001850+ 81CBOVIX VIX OOPP 20210915 003000000057-00073+00060+00213+00187-00081-00166+00339+00329- 82CBOVIX VIX OOPP 20210915 003000000249-00262+00450+00483-00428-00229+00480-06676-011605480011052+ 81CBOVIX VIX OOPC 20210915 003250000054-00068+00127-00019+00007+00105+00211-00043-00057+ 82CBOVIX VIX OOPC 20210915 003250000130+00305-00118-00096+00146+00278-00048+02912+011996890001600+ 81CBOVIX VIX OOPP 20210915 003250000054-00068+00071+00218+00191-00094-00186+00354+00339- 82CBOVIX VIX OOPP 20210915 003250000267-00290+00477+00499-00449-00257+00487-07084-011996890013301+ 81CBOVIX VIX OOPC 20210915 003500000051-00063+00117-00022+00004+00094+00194-00031-00049+ 82CBOVIX VIX OOPC 20210915 003500000115+00279-00096-00084+00128+00254-00042+02577+012352220001400+ 81CBOVIX VIX OOPP 20210915 003500000051-00063+00081+00220+00194-00104-00203+00365+00348- 82CBOVIX VIX OOPP 20210915 003500000282-00315+00498+00511-00467-00282+00493-07420-012352220015601+ 81CBOVIX VIX OOPC 20210915 003750000049-00059+00109-00023+00002+00085+00179-00023-00043+ 82CBOVIX VIX OOPC 20210915 003750000103+00258-00080-00074+00115+00232-00037+02312+012721200001250+ 81CBOVIX VIX OOPP 20210915 003750000049-00059+00089+00221+00196-00113-00218+00373+00354- 82CBOVIX VIX OOPP 20210915 003750000293-00337+00515+00521-00480-00303+00498-07684-012721200017950+ 81CBOVIX VIX OOPC 20210915 004000000046-00055+00102-00024+00000+00078+00166-00017-00038+ 82CBOVIX VIX OOPC 20210915 004000000094+00240-00068-00066+00103+00214-00034+02089+013056760001125+ 81CBOVIX VIX OOPP 20210915 004000000046-00055+00097+00222+00198-00120-00230+00380+00359- 82CBOVIX VIX OOPP 20210915 004000000303-00355+00527+00529-00491-00322+00502-07907-013056760020324+ 81CBOVIX VIX OOPC 20210915 004250000044-00052+00095-00024+00001-00072+00155-00012-00034+ 82CBOVIX VIX OOPC 20210915 004250000086+00223-00058-00060+00094+00197-00031+01907+013385510001025+ 81CBOVIX VIX OOPP 20210915 004250000044-00052+00103+00222+00199-00126-00242+00384+00363- 82CBOVIX VIX OOPP 20210915 004250000311-00371+00537+00535-00500-00338+00505-08090-013385510022723+ 81CBOVIX VIX OOPC 20210915 004500000041-00048+00089-00024+00002-00066+00144-00008-00030+ 82CBOVIX VIX OOPC 20210915 004500000078+00208-00049-00054+00085+00182-00028+01732+013628580000925+ 81CBOVIX VIX OOPP 20210915 004500000041-00048+00110+00222+00200-00132-00252+00388+00367- 82CBOVIX VIX OOPP 20210915 004500000319-00387+00546+00541-00509-00353+00508-08264-013628580025123+ 81CBOVIX VIX OOPC 20210915 004750000039-00045+00083-00023+00002-00061+00135-00006-00027+ 82CBOVIX VIX OOPC 20210915 004750000072+00195-00042-00049+00079+00170-00025+01595+013900860000850+ 81CBOVIX VIX OOPP 20210915 004750000039-00045+00115+00222+00201-00137-00261+00391+00370- 82CBOVIX VIX OOPP 20210915 004750000325-00400+00553+00546-00516-00366+00510-08402-013900860027547+ 81CBOVIX VIX OOPC 20210915 005000000037-00042+00078-00023+00003-00056+00127-00003-00024+ 82CBOVIX VIX OOPC 20210915 005000000066+00183-00036-00044+00072+00158-00023+01462+014109190000775+ 81CBOVIX VIX OOPP 20210915 005000000037-00042+00120+00221+00201-00142-00270+00393+00373- 82CBOVIX VIX OOPP 20210915 005000000331-00412+00559+00550-00523-00378+00512-08534-014109190029971+ 81CBOVIX VIX OOPC 20210915 005500000033-00037+00069-00021+00004-00048+00112-00000+00019+ 82CBOVIX VIX OOPC 20210915 005500000056+00161-00026-00037+00061+00137-00019+01240+014473860000650+ 81CBOVIX VIX OOPP 20210915 005500000033-00037+00129+00219+00202-00150-00285+00397+00377- 82CBOVIX VIX OOPP 20210915 005500000341-00434+00568+00558-00534-00398+00516-08757-014473860034845+ 81CBOVIX VIX OOPC 20210915 006000000030-00033+00062-00020+00004-00042+00099-00002+00016+ 82CBOVIX VIX OOPC 20210915 006000000048+00143-00020-00031+00052+00120-00016+01061+014778770000550+ 81CBOVIX VIX OOPP 20210915 006000000030-00032+00137+00218+00203-00157-00297+00399+00381- 82CBOVIX VIX OOPP 20210915 006000000349-00452+00575+00564-00543-00416+00519-08936-014778770039744+ 81CBOVIX VIX OOPC 20210915 006500000027-00028+00054-00018+00005-00035+00087-00004+00013+ 82CBOVIX VIX OOPC 20210915 006500000040+00125-00014-00025+00042+00104-00013+00887+014914110000450+ 81CBOVIX VIX OOPP 20210915 006500000027-00028+00144+00216+00203-00163-00310+00400+00384- 82CBOVIX VIX OOPP 20210915 006500000357-00470+00581+00570-00552-00432+00522-09109-014914110044642+ 81CBOVIX VIX OOPC 20210915 007000000025-00025+00049-00016+00005-00031+00079-00005+00011+ 82CBOVIX VIX OOPC 20210915 007000000035+00113-00011-00022+00038+00093-00012+00789+015242340000400+ 81CBOVIX VIX OOPP 20210915 007000000025-00025+00149+00215+00203-00167-00318+00401+00386- 82CBOVIX VIX OOPP 20210915 007000000361-00481+00584+00573-00557-00442+00523-09207-015242340049591+ 81CBOVIX VIX OOPC 20210915 007500000022-00023+00044-00015+00005-00028+00071-00005+00009+ 82CBOVIX VIX OOPC 20210915 007500000031+00103-00008-00019+00033+00083-00010+00695+015473620000350+ 81CBOVIX VIX OOPP 20210915 007500000022-00023+00154+00213+00203-00171-00325+00402+00387- 82CBOVIX VIX OOPP 20210915 007500000366-00492+00587+00575-00562-00452+00525-09301-015473620054539+ 81CBOVIX VIX OOPC 20210915 008000000020-00020+00040-00014+00004-00024+00064-00005+00008+ 82CBOVIX VIX OOPC 20210915 008000000027+00092-00006-00017+00029+00074-00009+00604+015609350000300+ 81CBOVIX VIX OOPP 20210915 008000000020-00020+00158+00212+00203-00174-00333+00402+00389- 82CBOVIX VIX OOPP 20210915 008000000370-00503+00589+00578-00566-00462+00526-09393-015609350059488+ 81CBOVIX VIX OOPC 20210915 008500000018-00017+00036-00012+00004-00021+00057-00005+00006+ 82CBOVIX VIX OOPC 20210915 008500000023+00082-00004-00014+00024+00065-00008+00519+015679760000254+ 81CBOVIX VIX OOPP 20210915 008500000018-00017+00163+00210+00203-00178-00340+00402+00390- 82CBOVIX VIX OOPP 20210915 008500000374-00513+00591+00581-00571-00471+00528-09477-015679760064440+ 81CBOVIX VIX OOPC 20210915 009000000017-00015+00032-00011+00004-00018+00052-00005+00005+ 82CBOVIX VIX OOPC 20210915 009000000020+00074-00003-00012+00021+00058-00007+00460+015828660000223+ 81CBOVIX VIX OOPP 20210915 009000000017-00015+00166+00209+00203-00180-00345+00402+00391- 82CBOVIX VIX OOPP 20210915 009000000376-00520+00592+00583-00574-00477+00529-09536-015828660069408+ 81CBOVIX VIX OOPC 20210915 009500000015-00014+00029-00010+00004-00016+00046-00005+00004+ 82CBOVIX VIX OOPC 20210915 009500000018+00067-00002-00010+00019+00052-00006+00403+015908940000193+ 81CBOVIX VIX OOPP 20210915 009500000015-00014+00169+00208+00202-00182-00350+00401+00392- 82CBOVIX VIX OOPP 20210915 009500000379-00528+00593+00584-00576-00483+00530-09594-015908940074377+ 81CBOVIX VIX OOPC 20210915 010000000013-00012+00026-00009+00004-00014+00041-00005+00004+ 82CBOVIX VIX OOPC 20210915 010000000015+00060-00001-00009+00016+00046-00005+00346+015914740000163+ 81CBOVIX VIX OOPP 20210915 010000000014-00012+00172+00207+00202-00185-00355+00401+00393- 82CBOVIX VIX OOPP 20210915 010000000382-00535+00594+00586-00579-00489+00531-09651-015914740079345+ 81CBOVIX VIX OOPC 20210915 011000000011-00009+00021-00007+00003-00011+00034-00004+00003+ 82CBOVIX VIX OOPC 20210915 011000000012+00050-00000-00007+00012+00037-00004+00273+016082640000126+ 81CBOVIX VIX OOPP 20210915 011000000011-00009+00177+00205+00202-00188-00362+00401+00394- 82CBOVIX VIX OOPP 20210915 011000000385-00545+00595+00588-00583-00498+00532-09723-016082640089306+ 81CBOVIX VIX OOPC 20210915 012000000010-00008+00018-00006+00003-00009+00029-00004+00002+ 82CBOVIX VIX OOPC 20210915 012000000010+00042-00000+00005+00010+00031-00003+00224+016290260000102+ 81CBOVIX VIX OOPP 20210915 012000000010-00008+00180+00204+00201-00189-00367+00400+00395- 82CBOVIX VIX OOPP 20210915 012000000387-00553+00595+00589-00585-00504+00532-09772-016290260099279+ 81CBOVIX VIX OOPC 20210915 013000000008-00006+00015-00005+00003-00007+00024-00003+00001+ 82CBOVIX VIX OOPC 20210915 013000000007+00035-00001+00004+00008+00025-00002+00176+016342660000079+ 81CBOVIX VIX OOPP 20210915 013000000008-00006+00183+00203+00201-00191-00372+00400+00395- 82CBOVIX VIX OOPP 20210915 013000000389-00560+00595+00591-00587-00510+00533-09820-016342660109253+ 81CBOVIX VIX OOPC 20210915 014000000006-00004+00012-00004+00002-00005+00019-00003+00001+ 82CBOVIX VIX OOPC 20210915 014000000005+00028-00001+00003+00005+00020-00002+00128+016197310000055+ 81CBOVIX VIX OOPP 20210915 014000000006-00004+00186+00202+00201-00193-00378+00399+00396- 82CBOVIX VIX OOPP 20210915 014000000391-00567+00596+00592-00590-00516+00534-09868-016197310119226+ 81CBOVIX VIX OOPC 20210915 015000000005-00003+00010-00003+00002-00004+00016-00002+00001+ 82CBOVIX VIX OOPC 20210915 015000000004+00023-00001+00002+00004+00016-00001+00100+016197310000042+ 81CBOVIX VIX OOPP 20210915 015000000005-00003+00188+00201+00200-00195-00381+00399+00396- 82CBOVIX VIX OOPP 20210915 015000000393-00572+00596+00593-00591-00519+00534-09896-016197310129211+ 81CBOVIX VIX OOPC 20211020 001000000003-00000+00175-00173-00167+00174+00347-00346-00335+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00500+00520+00468-00348+09971+005266970011650+ 81CBOVIX VIX OOPP 20211020 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00020-00000+00000+00119-00024-005266970000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00161+00175+00348-00345-00326+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00485+00519+00467-00319+09931+005266970010660+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00003-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00001+00035-00000-00000+00148-00064-005266970000014+ 81CBOVIX VIX OOPC 20211020 001200000011-00003+00179-00170-00153+00176+00349-00343-00313+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00516-00465+00518+00467-00290+09851+005266970009681+ 81CBOVIX VIX OOPP 20211020 001200000011-00003+00006-00003+00020-00003+00002-00004+00034- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00004+00055-00002-00001+00178-00144-005266970000035+ 81CBOVIX VIX OOPC 20211020 001300000017-00007+00182-00166-00143+00179+00350-00339-00296+ 82CBOVIX VIX OOPC 20211020 001300000349+00519-00512-00440+00512+00466-00262+09714+005266970008721+ 81CBOVIX VIX OOPP 20211020 001300000017-00007+00009-00007+00031-00006+00003-00007+00050- 82CBOVIX VIX OOPP 20211020 001300000003+00000+00007+00080-00007-00002+00206-00281-005266970000075+ 81CBOVIX VIX OOPC 20211020 001400000029-00019+00187-00152-00124+00186+00350-00325-00268+ 82CBOVIX VIX OOPC 20211020 001400000348+00515-00498-00400+00495+00461-00236+09347+005866180007872+ 81CBOVIX VIX OOPP 20211020 001400000029-00019+00014-00021+00049-00013+00003-00022+00079- 82CBOVIX VIX OOPP 20211020 001400000001+00004+00022+00120-00025-00007+00232-00648-005866180000225+ 81CBOVIX VIX OOPC 20211020 001500000038-00031+00190-00136-00107+00192+00348-00307-00242+ 82CBOVIX VIX OOPC 20211020 001500000342+00510-00478-00365+00474+00455-00212+08949+006155480007072+ 81CBOVIX VIX OOPP 20211020 001500000038-00031+00017-00037+00066-00018+00001-00040+00104- 82CBOVIX VIX OOPP 20211020 001500000005-00010+00041+00155-00046-00013+00256-01046-006155480000425+ 81CBOVIX VIX OOPC 20211020 001600000046-00044+00192-00116-00091+00195+00344-00282-00217+ 82CBOVIX VIX OOPC 20211020 001600000331+00501-00452-00331+00447+00447-00191+08472+006497460006373+ 81CBOVIX VIX OOPP 20211020 001600000046-00044+00019-00057+00083-00022+00003+00064+00129- 82CBOVIX VIX OOPP 20211020 001600000015-00019+00068+00189-00073-00021+00277-01522-006497460000725+ 81CBOVIX VIX OOPC 20211020 001700000054-00056+00192-00095-00076+00196+00338-00255-00194+ 82CBOVIX VIX OOPC 20211020 001700000318+00489-00420-00299+00419+00436-00173+07965+006859650005773+ 81CBOVIX VIX OOPP 20211020 001700000054-00056+00019-00078+00098-00022+00009+00092+00152- 82CBOVIX VIX OOPP 20211020 001700000028-00030+00100+00221-00101-00032+00295-02030-006859650001125+ 81CBOVIX VIX OOPC 20211020 001800000059-00066+00191-00075-00063+00194+00331-00227-00174+ 82CBOVIX VIX OOPC 20211020 001800000303+00477-00386-00271+00391+00423-00157+07468+007182620005248+ 81CBOVIX VIX OOPP 20211020 001800000059-00066+00018-00098+00110-00020+00016+00120+00173- 82CBOVIX VIX OOPP 20211020 001800000043-00043+00134+00249-00129-00045+00310-02527-007182620001600+ 81CBOVIX VIX OOPC 20211020 001900000064-00074+00189-00057-00052+00190+00322-00200-00156+ 82CBOVIX VIX OOPC 20211020 001900000288+00463-00352-00246+00365+00410-00144+06992+007498160004799+ 81CBOVIX VIX OOPP 20211020 001900000064-00074+00016-00116+00122-00017+00024+00146+00191- 82CBOVIX VIX OOPP 20211020 001900000059-00057+00168+00273-00155-00058+00324-03003-007498160002150+ 81CBOVIX VIX OOPC 20211020 002000000067-00079+00186-00042-00042+00185+00313-00176-00140+ 82CBOVIX VIX OOPC 20211020 002000000272+00448-00320-00224+00340+00396-00132+06548+007771530004399+ 81CBOVIX VIX OOPP 20211020 002000000067-00079+00013-00131+00131-00012+00033+00170+00207- 82CBOVIX VIX OOPP 20211020 002000000074-00072+00200+00295-00180-00072+00336-03447-007771530002750+ 81CBOVIX VIX OOPC 20211020 002100000069-00083+00182-00029-00034+00179+00304-00154-00126+ 82CBOVIX VIX OOPC 20211020 002100000258+00434-00290-00205+00318+00381-00121+06136+008027480004050+ 81CBOVIX VIX OOPP 20211020 002100000069-00083+00009-00144+00139-00006+00042+00192+00220- 82CBOVIX VIX OOPP 20211020 002100000089-00086+00229+00314-00202-00087+00346-03859-008027480003400+ 81CBOVIX VIX OOPC 20211020 002200000070-00085+00178-00018-00027+00173+00295-00135-00114+ 82CBOVIX VIX OOPC 20211020 002200000244+00419-00263-00189+00297+00367-00112+05758+008283900003750+ 81CBOVIX VIX OOPP 20211020 002200000070-00085+00005-00155+00146-00000-00052+00212+00232- 82CBOVIX VIX OOPP 20211020 002200000103-00100+00257+00331-00222-00101+00355-04236-008283900004100+ 81CBOVIX VIX OOPC 20211020 002300000071-00086+00174-00009-00022+00167+00286-00118-00104+ 82CBOVIX VIX OOPC 20211020 002300000231+00405-00239-00174+00280+00353-00105+05419+008553970003500+ 81CBOVIX VIX OOPP 20211020 002300000071-00086+00001-00164+00151-00007-00061+00229+00243- 82CBOVIX VIX OOPP 20211020 002300000115-00114+00281+00345-00240-00115+00363-04576-008553970004849+ 81CBOVIX VIX OOPC 20211020 002400000071-00087+00170-00002-00017+00161+00277-00104-00096+ 82CBOVIX VIX OOPC 20211020 002400000220+00392-00217-00162+00265+00339-00099+05120+008851840003300+ 81CBOVIX VIX OOPP 20211020 002400000071-00087+00003+00171+00156-00012-00070+00243+00251- 82CBOVIX VIX OOPP 20211020 002400000126-00128+00303+00357-00255-00129+00369-04875-008851840005649+ 81CBOVIX VIX OOPC 20211020 002500000071-00086+00166-00004+00013+00155+00268-00091-00088+ 82CBOVIX VIX OOPC 20211020 002500000209+00379-00198-00151+00250+00326-00093+04840+009082990003100+ 81CBOVIX VIX OOPP 20211020 002500000071-00086+00008+00177+00160-00018-00078+00256+00259- 82CBOVIX VIX OOPP 20211020 002500000137-00141+00322+00369-00270-00142+00375-05154-009082990006449+ 81CBOVIX VIX OOPC 20211020 002600000071-00086+00161-00009+00010+00149+00260-00080-00080+ 82CBOVIX VIX OOPC 20211020 002600000199+00367-00180-00141+00236+00313-00087+04574+009256610002900+ 81CBOVIX VIX OOPP 20211020 002600000071-00086+00012+00183+00164-00024-00087+00267+00266- 82CBOVIX VIX OOPP 20211020 002600000148-00153+00340+00379-00284-00154+00381-05421-009256610007248+ 81CBOVIX VIX OOPC 20211020 002700000071-00085+00157-00014+00007+00143+00252-00070-00074+ 82CBOVIX VIX OOPC 20211020 002700000189+00355-00164-00131+00223+00302-00082+04331+009432760002725+ 81CBOVIX VIX OOPP 20211020 002700000071-00085+00016+00187+00167-00030-00095+00277+00272- 82CBOVIX VIX OOPP 20211020 002700000158-00165+00356+00389-00297-00166+00386-05663-009432760008073+ 81CBOVIX VIX OOPC 20211020 002800000070-00083+00153-00017+00004+00138+00244-00061-00069+ 82CBOVIX VIX OOPC 20211020 002800000181+00344-00151-00123+00212+00290-00077+04119+009635910002583+ 81CBOVIX VIX OOPP 20211020 002800000070-00083+00020+00190+00169-00035-00102+00285+00278- 82CBOVIX VIX OOPP 20211020 002800000166-00176+00369+00396-00308-00178+00390-05875-009635910008931+ 81CBOVIX VIX OOPC 20211020 002900000069-00082+00149-00020+00002+00133+00237-00054-00064+ 82CBOVIX VIX OOPC 20211020 002900000172+00333-00138-00116+00202+00279-00073+03918+009805510002444+ 81CBOVIX VIX OOPP 20211020 002900000069-00082+00024+00193+00171-00041-00110+00293+00283- 82CBOVIX VIX OOPP 20211020 002900000174-00187+00382+00404-00318-00188+00395-06077-009805510009791+ 81CBOVIX VIX OOPC 20211020 003000000068-00080+00145-00022+00000-00128+00230-00047-00059+ 82CBOVIX VIX OOPC 20211020 003000000164+00322-00127-00109+00191+00269-00069+03723+009939580002305+ 81CBOVIX VIX OOPP 20211020 003000000068-00080+00028+00195+00173-00046-00117+00300+00288- 82CBOVIX VIX OOPP 20211020 003000000182-00198+00393+00411-00329-00199+00399-06272-009939580010651+ 81CBOVIX VIX OOPC 20211020 003250000066-00076+00135-00026+00004-00115+00213-00033-00049+ 82CBOVIX VIX OOPC 20211020 003250000146+00297-00102-00093+00168+00245-00060+03289+010235330002000+ 81CBOVIX VIX OOPP 20211020 003250000066-00076+00038+00200+00177-00058-00134+00314+00298- 82CBOVIX VIX OOPP 20211020 003250000201-00222+00418+00427-00352-00223+00408-06706-010235330012845+ 81CBOVIX VIX OOPC 20211020 003500000063-00072+00127-00029+00007-00106+00198-00023-00042+ 82CBOVIX VIX OOPC 20211020 003500000133+00277-00085-00082+00152+00225-00054+02968+010618050001800+ 81CBOVIX VIX OOPP 20211020 003500000063-00072+00046+00202+00180-00067-00148+00323+00305- 82CBOVIX VIX OOPP 20211020 003500000214-00243+00435+00438-00368-00243+00414-07026-010618050015144+ 81CBOVIX VIX OOPC 20211020 003750000060-00067+00119-00030+00009-00097+00185-00016-00035+ 82CBOVIX VIX OOPC 20211020 003750000120+00258-00070-00072+00136+00207-00048+02668+010876330001600+ 81CBOVIX VIX OOPP 20211020 003750000060-00067+00054+00203+00182-00076-00162+00331+00311- 82CBOVIX VIX OOPP 20211020 003750000227-00262+00450+00448-00384-00261+00420-07326-010876330017443+ 81CBOVIX VIX OOPC 20211020 004000000057-00063+00111-00030+00010-00089+00172-00010-00030+ 82CBOVIX VIX OOPC 20211020 004000000108+00240-00057-00063+00122+00190-00043+02405+011091250001425+ 81CBOVIX VIX OOPP 20211020 004000000057-00063+00062+00203+00183-00085-00174+00337+00316- 82CBOVIX VIX OOPP 20211020 004000000238-00280+00462+00456-00397-00278+00425-07590-011091250019767+ 81CBOVIX VIX OOPC 20211020 004250000055-00059+00105-00030+00011-00081+00161-00005-00026+ 82CBOVIX VIX OOPC 20211020 004250000098+00224-00047-00056+00110+00175-00038+02176+011282290001275+ 81CBOVIX VIX OOPP 20211020 004250000055-00059+00069+00203+00184-00092-00186+00341+00321- 82CBOVIX VIX OOPP 20211020 004250000248-00296+00472+00464-00410-00293+00430-07819-011282290022116+ 81CBOVIX VIX OOPC 20211020 004500000052-00055+00098-00030+00012-00075+00151-00002-00022+ 82CBOVIX VIX OOPC 20211020 004500000090+00209-00040-00050+00100+00162-00034+01981+011467050001150+ 81CBOVIX VIX OOPP 20211020 004500000052-00055+00075+00203+00185-00099-00196+00345+00324- 82CBOVIX VIX OOPP 20211020 004500000257-00311+00480+00470-00420-00306+00433-08014-011467050024490+ 81CBOVIX VIX OOPC 20211020 004750000050-00052+00093-00029+00012-00069+00142-00001+00019+ 82CBOVIX VIX OOPC 20211020 004750000082+00197-00033-00045+00092+00151-00031+01819+011662170001050+ 81CBOVIX VIX OOPP 20211020 004750000050-00052+00081+00202+00185-00104-00205+00347+00327- 82CBOVIX VIX OOPP 20211020 004750000264-00323+00486+00475-00428-00317+00436-08176-011662170026889+ 81CBOVIX VIX OOPC 20211020 005000000047-00048+00087-00028+00012-00064+00133-00003+00017+ 82CBOVIX VIX OOPC 20211020 005000000075+00184-00028-00040+00084+00140-00028+01662+011799740000950+ 81CBOVIX VIX OOPP 20211020 005000000047-00048+00086+00201+00186-00109-00214+00349+00330- 82CBOVIX VIX OOPP 20211020 005000000271-00336+00492+00479-00436-00328+00439-08333-011799740029288+ 81CBOVIX VIX OOPC 20211020 005500000043-00043+00078-00026+00013-00055+00118-00006+00013+ 82CBOVIX VIX OOPC 20211020 005500000064+00164-00020-00033+00071+00122-00024+01417+012097940000800+ 81CBOVIX VIX OOPP 20211020 005500000043-00043+00095+00199+00186-00118-00228+00352+00334- 82CBOVIX VIX OOPP 20211020 005500000282-00356+00500+00487-00449-00346+00444-08578-012097940034135+ 81CBOVIX VIX OOPC 20211020 006000000039-00037+00070-00024+00012-00048+00106-00007+00010+ 82CBOVIX VIX OOPC 20211020 006000000055+00146-00014-00028+00060+00106-00020+01212+012328190000675+ 81CBOVIX VIX OOPP 20211020 006000000039-00037+00103+00197+00186-00126-00241+00354+00337- 82CBOVIX VIX OOPP 20211020 006000000291-00374+00506+00492-00459-00361+00448-08782-012328190039008+ 81CBOVIX VIX OOPC 20211020 006500000035-00033+00063-00022+00012-00041+00095-00008+00007+ 82CBOVIX VIX OOPC 20211020 006500000048+00131-00009-00023+00052+00094-00017+01046+012528330000575+ 81CBOVIX VIX OOPP 20211020 006500000035-00033+00110+00195+00185-00132-00252+00354+00339- 82CBOVIX VIX OOPP 20211020 006500000299-00389+00510+00497-00468-00374+00451-08949-012528330043906+ 81CBOVIX VIX OOPC 20211020 007000000032-00030+00057-00020+00011-00037+00086-00008+00006+ 82CBOVIX VIX OOPC 20211020 007000000042+00118-00006-00020+00045+00083-00015+00917+012735560000500+ 81CBOVIX VIX OOPP 20211020 007000000032-00030+00116+00194+00185-00137-00261+00355+00341- 82CBOVIX VIX OOPP 20211020 007000000305-00401+00513+00500-00475-00385+00453-09077-012735560048829+ 81CBOVIX VIX OOPC 20211020 007500000029-00026+00051-00018+00011-00032+00077-00008+00004+ 82CBOVIX VIX OOPC 20211020 007500000036+00106-00004-00016+00039+00073-00013+00792+012847280000425+ 81CBOVIX VIX OOPP 20211020 007500000029-00026+00122+00192+00184-00142-00270+00355+00342- 82CBOVIX VIX OOPP 20211020 007500000311-00414+00516+00503-00481-00394+00455-09202-012847280053752+ 81CBOVIX VIX OOPC 20211020 008000000027-00023+00047-00017+00010-00028+00070-00008+00003+ 82CBOVIX VIX OOPC 20211020 008000000032+00097-00002-00014+00034+00066-00011+00704+013018270000375+ 81CBOVIX VIX OOPP 20211020 008000000027-00023+00126+00190+00184-00145-00276+00355+00343- 82CBOVIX VIX OOPP 20211020 008000000315-00423+00517+00506-00486-00402+00457-09291-013018270058699+ 81CBOVIX VIX OOPC 20211020 008500000025-00021+00043-00015+00010-00025+00064-00008+00002+ 82CBOVIX VIX OOPC 20211020 008500000028+00088-00001-00012+00030+00059-00010+00618+013119940000325+ 81CBOVIX VIX OOPP 20211020 008500000025-00021+00131+00188+00183-00148-00283+00354+00344- 82CBOVIX VIX OOPP 20211020 008500000319-00432+00519+00508-00490-00409+00458-09377-013119940063647+ 81CBOVIX VIX OOPC 20211020 009000000022-00018+00038-00014+00009-00022+00057-00008+00002+ 82CBOVIX VIX OOPC 20211020 009000000024+00078-00000-00010+00025+00052-00008+00532+013149200000275+ 81CBOVIX VIX OOPP 20211020 009000000022-00018+00135+00187+00182-00152-00290+00354+00345- 82CBOVIX VIX OOPP 20211020 009000000323-00441+00520+00510-00494-00416+00460-09462-013149200068595+ 81CBOVIX VIX OOPC 20211020 009500000021-00017+00035-00013+00009-00020+00053-00007+00001+ 82CBOVIX VIX OOPC 20211020 009500000022+00073-00000+00009+00023+00048-00007+00485+013313030000250+ 81CBOVIX VIX OOPP 20211020 009500000021-00017+00138+00186+00182-00154-00294+00354+00345- 82CBOVIX VIX OOPP 20211020 009500000325-00447+00520+00511-00497-00420+00460-09510-013313030073568+ 81CBOVIX VIX OOPC 20211020 010000000019-00015+00033-00012+00008-00018+00049-00007+00001+ 82CBOVIX VIX OOPC 20211020 010000000020+00067-00001+00008+00021+00043-00007+00439+013435900000225+ 81CBOVIX VIX OOPP 20211020 010000000019-00015+00140+00185+00182-00155-00298+00353+00346- 82CBOVIX VIX OOPP 20211020 010000000327-00452+00521+00512-00499-00424+00461-09556-013435900078541+ 81CBOVIX VIX OOPC 20211020 011000000016-00012+00028-00010+00007-00014+00041-00006+00000+ 82CBOVIX VIX OOPC 20211020 011000000016+00056-00002+00006+00016+00036-00005+00348+013555380000175+ 81CBOVIX VIX OOPP 20211020 011000000016-00012+00146+00183+00181-00159-00306+00353+00346- 82CBOVIX VIX OOPP 20211020 011000000331-00463+00521+00514-00503-00432+00463-09646-013555380088486+ 81CBOVIX VIX OOPC 20211020 012000000013-00009+00022-00007+00006-00010+00033-00005+00000- 82CBOVIX VIX OOPC 20211020 012000000011+00045-00002+00004+00012+00028-00004+00258+013481440000125+ 81CBOVIX VIX OOPP 20211020 012000000013-00009+00151+00181+00179-00163-00314+00351+00347- 82CBOVIX VIX OOPP 20211020 012000000335-00475+00522+00516-00508-00440+00464-09736-013481440098432+ 81CBOVIX VIX OOPC 20211020 013000000011-00007+00018-00006+00005-00008+00027-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000009+00038-00002+00003+00009+00023-00003+00206+013542580000098+ 81CBOVIX VIX OOPP 20211020 013000000011-00007+00155+00179+00179-00165-00319+00351+00347- 82CBOVIX VIX OOPP 20211020 013000000338-00482+00522+00517-00511-00445+00465-09789-013542580108400+ 81CBOVIX VIX OOPC 20211020 014000000009-00006+00015-00005+00004-00006+00023-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000007+00032-00002+00002+00007+00019-00002+00162+013550110000075+ 81CBOVIX VIX OOPP 20211020 014000000009-00006+00158+00178+00178-00167-00324+00350+00347- 82CBOVIX VIX OOPP 20211020 014000000340-00488+00521+00518-00513-00449+00466-09833-013550110118373+ 81CBOVIX VIX OOPC 20211020 015000000008-00005+00013-00004+00004-00005+00019-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00026-00002+00002+00006+00015-00002+00128+013550110000058+ 81CBOVIX VIX OOPP 20211020 015000000008-00004+00160+00177+00177-00168-00327+00349+00347- 82CBOVIX VIX OOPP 20211020 015000000341-00493+00521+00518-00514-00453+00466-09867-013550110128351+ 81CBOVIX VIX OOPC 20211117 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00447+00465+00418-00350+09957+005119570012099+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00018-00000+00000+00068-00037-005119570000009+ 81CBOVIX VIX OOPC 20211117 001100000007-00002+00159-00153-00143+00157+00312-00308-00291+ 82CBOVIX VIX OOPC 20211117 001100000311+00465-00463-00435+00465+00418-00326+09906+005119570011113+ 81CBOVIX VIX OOPP 20211117 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00030-00000-00001+00093-00088-005119570000023+ 81CBOVIX VIX OOPC 20211117 001200000012-00005+00161-00150-00136+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211117 001200000312+00465-00460-00418+00463+00417-00300+09814+005119570010142+ 81CBOVIX VIX OOPP 20211117 001200000012-00005+00006-00005+00019-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00047-00001-00002+00119-00179-005119570000051+ 81CBOVIX VIX OOPC 20211117 001300000017-00009+00164-00145-00126+00162+00314-00300-00265+ 82CBOVIX VIX OOPC 20211117 001300000313+00464-00455-00397+00460+00415-00273+09668+005119570009192+ 81CBOVIX VIX OOPP 20211117 001300000017-00009+00009-00010+00029-00007+00004-00010+00045- 82CBOVIX VIX OOPP 20211117 001300000003+00000+00010+00068-00005-00003+00145-00326-005119570000100+ 81CBOVIX VIX OOPC 20211117 001400000027-00019+00169-00133-00111+00168+00314-00286-00242+ 82CBOVIX VIX OOPC 20211117 001400000313+00461-00441-00365+00449+00411-00248+09336+005554050008342+ 81CBOVIX VIX OOPP 20211117 001400000027-00019+00014-00022+00044-00013+00004-00023+00068- 82CBOVIX VIX OOPP 20211117 001400000003+00003+00024+00099-00016-00007+00170-00658-005554050000250+ 81CBOVIX VIX OOPC 20211117 001500000035-00029+00172-00119-00096+00173+00312-00270-00220+ 82CBOVIX VIX OOPC 20211117 001500000309+00457-00423-00336+00434+00405-00224+08968+005790200007543+ 81CBOVIX VIX OOPP 20211117 001500000035-00029+00017-00036+00059-00018+00003-00040+00089- 82CBOVIX VIX OOPP 20211117 001500000001-00008+00042+00129-00031-00013+00194-01026-005790200000450+ 81CBOVIX VIX OOPC 20211117 001600000043-00041+00174-00101-00082+00176+00310-00248-00199+ 82CBOVIX VIX OOPC 20211117 001600000302+00449-00398-00306+00414+00397-00204+08524+006094640006843+ 81CBOVIX VIX OOPP 20211117 001600000043-00041+00019-00054+00073-00022+00000+00062+00111- 82CBOVIX VIX OOPP 20211117 001600000008-00016+00067+00158-00050-00021+00215-01469-006094640000750+ 81CBOVIX VIX OOPC 20211117 001700000050-00051+00175-00084-00069+00178+00305-00225-00179+ 82CBOVIX VIX OOPC 20211117 001700000293+00440-00371-00279+00393+00387-00185+08063+006361010006219+ 81CBOVIX VIX OOPP 20211117 001700000050-00051+00020-00071+00086-00023+00005+00085+00131- 82CBOVIX VIX OOPP 20211117 001700000017-00025+00094+00186-00072-00031+00233-01931-006361010001125+ 81CBOVIX VIX OOPC 20211117 001800000055-00060+00174-00066-00057+00177+00299-00201-00160+ 82CBOVIX VIX OOPC 20211117 001800000282+00429-00341-00254+00371+00376-00169+07591+006672680005694+ 81CBOVIX VIX OOPP 20211117 001800000055-00060+00019-00089+00098-00022+00011+00109+00150- 82CBOVIX VIX OOPP 20211117 001800000028-00035+00124+00211-00094-00043+00249-02402-006672680001600+ 81CBOVIX VIX OOPC 20211117 001900000059-00067+00173-00051-00047+00175+00293-00179-00144+ 82CBOVIX VIX OOPC 20211117 001900000270+00418-00313-00232+00350+00364-00155+07148+006869310005195+ 81CBOVIX VIX OOPP 20211117 001900000059-00067+00018-00104+00108-00020+00017+00131+00166- 82CBOVIX VIX OOPP 20211117 001900000040-00047+00152+00233-00115-00054+00264-02846-006869310002100+ 81CBOVIX VIX OOPC 20211117 002000000063-00072+00171-00038-00038+00172+00285-00157-00130+ 82CBOVIX VIX OOPC 20211117 002000000258+00406-00285-00212+00329+00351-00143+06720+007143090004795+ 81CBOVIX VIX OOPP 20211117 002000000063-00072+00016-00117+00117-00017+00024+00152+00180- 82CBOVIX VIX OOPP 20211117 002000000052-00059+00180+00253-00136-00067+00276-03274-007143090002700+ 81CBOVIX VIX OOPC 20211117 002100000065-00076+00168-00026-00030+00167+00278-00138-00117+ 82CBOVIX VIX OOPC 20211117 002100000246+00393-00259-00195+00310+00338-00132+06324+007399060004446+ 81CBOVIX VIX OOPP 20211117 002100000065-00076+00013-00129+00124-00012+00032+00171+00192- 82CBOVIX VIX OOPP 20211117 002100000064-00071+00206+00270-00154-00080+00286-03669-007399060003350+ 81CBOVIX VIX OOPC 20211117 002200000067-00079+00165-00016-00024+00162+00270-00122-00106+ 82CBOVIX VIX OOPC 20211117 002200000234+00381-00236-00179+00292+00326-00122+05951+007558710004096+ 81CBOVIX VIX OOPP 20211117 002200000067-00079+00010-00138+00131-00007+00040+00188+00204- 82CBOVIX VIX OOPP 20211117 002200000076-00084+00229+00286-00173-00093+00296-04042-007558710004000+ 81CBOVIX VIX OOPC 20211117 002300000068-00080+00161-00008-00019+00157+00262-00107-00096+ 82CBOVIX VIX OOPC 20211117 002300000223+00369-00214-00165+00275+00313-00114+05612+007769380003816+ 81CBOVIX VIX OOPP 20211117 002300000068-00080+00006-00147+00136-00002+00048+00203+00214- 82CBOVIX VIX OOPP 20211117 002300000087-00096+00250+00300-00189-00105+00305-04382-007769380004719+ 81CBOVIX VIX OOPC 20211117 002400000068-00081+00158-00002-00014+00152+00254-00094-00088+ 82CBOVIX VIX OOPC 20211117 002400000212+00357-00195-00153+00261+00301-00107+05307+008001400003585+ 81CBOVIX VIX OOPP 20211117 002400000068-00081+00003-00153+00141-00003-00055+00216+00222- 82CBOVIX VIX OOPP 20211117 002400000097-00107+00270+00311-00204-00118+00312-04687-008001400005488+ 81CBOVIX VIX OOPC 20211117 002500000068-00081+00154-00004+00010+00147+00247-00082-00080+ 82CBOVIX VIX OOPC 20211117 002500000202+00346-00178-00142+00247+00289-00100+05019+008173210003354+ 81CBOVIX VIX OOPP 20211117 002500000068-00081+00001+00159+00145-00008-00063+00228+00229- 82CBOVIX VIX OOPP 20211117 002500000107-00119+00287+00322-00218-00129+00318-04975-008173210006256+ 81CBOVIX VIX OOPC 20211117 002600000068-00081+00151-00009+00007+00142+00240-00072-00074+ 82CBOVIX VIX OOPC 20211117 002600000193+00335-00162-00132+00234+00278-00094+04755+008343040003150+ 81CBOVIX VIX OOPP 20211117 002600000068-00081+00004+00164+00148-00013-00070+00238+00236- 82CBOVIX VIX OOPP 20211117 002600000117-00130+00302+00332-00231-00140+00325-05239-008343040007051+ 81CBOVIX VIX OOPC 20211117 002700000068-00080+00147-00013+00004+00137+00232-00063-00067+ 82CBOVIX VIX OOPC 20211117 002700000184+00324-00148-00123+00221+00267-00088+04502+008474520002950+ 81CBOVIX VIX OOPP 20211117 002700000068-00080+00008+00168+00151-00018-00078+00247+00242- 82CBOVIX VIX OOPP 20211117 002700000126-00141+00316+00342-00243-00151+00331-05491-008474520007851+ 81CBOVIX VIX OOPC 20211117 002800000067-00079+00143-00016+00001+00132+00226-00056-00062+ 82CBOVIX VIX OOPC 20211117 002800000176+00314-00136-00116+00211+00257-00083+04288+008658760002800+ 81CBOVIX VIX OOPP 20211117 002800000067-00079+00012+00171+00154-00023-00084+00254+00247- 82CBOVIX VIX OOPP 20211117 002800000134-00151+00329+00349-00254-00161+00335-05706-008658760008700+ 81CBOVIX VIX OOPC 20211117 002900000067-00078+00140-00019+00001-00128+00219-00049-00058+ 82CBOVIX VIX OOPC 20211117 002900000169+00305-00125-00109+00201+00248-00079+04082+008807510002650+ 81CBOVIX VIX OOPP 20211117 002900000067-00078+00015+00174+00156-00027-00091+00261+00252- 82CBOVIX VIX OOPP 20211117 002900000141-00160+00340+00356-00264-00171+00339-05912-008807510009550+ 81CBOVIX VIX OOPC 20211117 003000000066-00076+00136-00021+00003-00123+00213-00043-00053+ 82CBOVIX VIX OOPC 20211117 003000000161+00295-00115-00102+00191+00238-00074+03883+008924010002500+ 81CBOVIX VIX OOPP 20211117 003000000066-00076+00019+00176+00158-00032-00097+00267+00257- 82CBOVIX VIX OOPP 20211117 003000000149-00170+00350+00363-00274-00180+00344-06111-008924010010399+ 81CBOVIX VIX OOPC 20211117 003250000064-00073+00127-00025+00007-00112+00197-00030-00044+ 82CBOVIX VIX OOPC 20211117 003250000144+00273-00093-00087+00169+00217-00065+03441+009189020002175+ 81CBOVIX VIX OOPP 20211117 003250000064-00073+00028+00180+00162-00043-00113+00280+00266- 82CBOVIX VIX OOPP 20211117 003250000166-00192+00372+00378-00296-00201+00354-06553-009189020012573+ 81CBOVIX VIX OOPC 20211117 003500000061-00068+00119-00028+00010-00102+00183-00020-00036+ 82CBOVIX VIX OOPC 20211117 003500000129+00252-00075-00075+00150+00198-00057+03061+009406370001900+ 81CBOVIX VIX OOPP 20211117 003500000061-00068+00036+00183+00164-00053-00127+00290+00274- 82CBOVIX VIX OOPP 20211117 003500000181-00212+00390+00390-00315-00220+00362-06933-009406370014796+ 81CBOVIX VIX OOPC 20211117 003750000059-00064+00112-00029+00011-00094+00171-00013-00030+ 82CBOVIX VIX OOPC 20211117 003750000118+00235-00062-00066+00136+00182-00051+02762+009663150001700+ 81CBOVIX VIX OOPP 20211117 003750000059-00064+00043+00184+00166-00061-00139+00296+00280- 82CBOVIX VIX OOPP 20211117 003750000192-00230+00403+00399-00329-00237+00368-07231-009663150017095+ 81CBOVIX VIX OOPC 20211117 004000000056-00060+00105-00029+00013-00086+00159-00008-00025+ 82CBOVIX VIX OOPC 20211117 004000000106+00218-00051-00057+00121+00166-00045+02477+009822060001500+ 81CBOVIX VIX OOPP 20211117 004000000056-00060+00050+00184+00168-00069-00151+00302+00285- 82CBOVIX VIX OOPP 20211117 004000000204-00246+00414+00408-00344-00252+00374-07516-009822060019394+ 81CBOVIX VIX OOPC 20211117 004250000053-00057+00099-00029+00013-00079+00149-00004-00021+ 82CBOVIX VIX OOPC 20211117 004250000097+00204-00042-00051+00110+00154-00040+02255+010025180001355+ 81CBOVIX VIX OOPP 20211117 004250000053-00057+00056+00184+00168-00076-00161+00306+00289- 82CBOVIX VIX OOPP 20211117 004250000213-00261+00423+00414-00354-00265+00378-07739-010025180021747+ 81CBOVIX VIX OOPC 20211117 004500000051-00053+00093-00029+00014-00073+00140-00001-00018+ 82CBOVIX VIX OOPC 20211117 004500000089+00192-00035-00045+00101+00142-00037+02064+010217480001233+ 81CBOVIX VIX OOPP 20211117 004500000051-00053+00062+00184+00169-00082-00170+00309+00292- 82CBOVIX VIX OOPP 20211117 004500000221-00273+00429+00419-00364-00276+00382-07930-010217480024123+ 81CBOVIX VIX OOPC 20211117 004750000048-00050+00087-00028+00014-00067+00131-00002+00015+ 82CBOVIX VIX OOPC 20211117 004750000081+00179-00029-00040+00092+00131-00033+01880+010350030001110+ 81CBOVIX VIX OOPP 20211117 004750000048-00050+00068+00183+00169-00087-00179+00312+00295- 82CBOVIX VIX OOPP 20211117 004750000229-00286+00435+00424-00373-00287+00385-08114-010350030026500+ 81CBOVIX VIX OOPC 20211117 005000000046-00046+00082-00027+00014-00062+00123-00004+00013+ 82CBOVIX VIX OOPC 20211117 005000000074+00168-00024-00036+00083+00122-00030+01713+010460280001000+ 81CBOVIX VIX OOPP 20211117 005000000046-00046+00073+00182+00169-00093-00187+00313+00297- 82CBOVIX VIX OOPP 20211117 005000000236-00297+00441+00429-00381-00297+00389-08281-010460280028888+ 81CBOVIX VIX OOPC 20211117 005500000042-00041+00074-00025+00014-00054+00110-00006+00010+ 82CBOVIX VIX OOPC 20211117 005500000064+00150-00017-00030+00072+00106-00025+01470+010754060000850+ 81CBOVIX VIX OOPP 20211117 005500000042-00041+00081+00180+00169-00101-00200+00316+00300- 82CBOVIX VIX OOPP 20211117 005500000246-00315+00448+00435-00393-00312+00393-08524-010754060033735+ 81CBOVIX VIX OOPC 20211117 006000000038-00036+00065-00023+00014-00046+00097-00007+00007+ 82CBOVIX VIX OOPC 20211117 006000000054+00132-00011-00024+00060+00092-00021+01237+010898120000700+ 81CBOVIX VIX OOPP 20211117 006000000038-00036+00089+00178+00169-00109-00213+00317+00303- 82CBOVIX VIX OOPP 20211117 006000000256-00333+00453+00441-00405-00327+00397-08757-010898120038583+ 81CBOVIX VIX OOPC 20211117 006500000035-00032+00059-00021+00013-00040+00087-00008+00005+ 82CBOVIX VIX OOPC 20211117 006500000047+00118-00008-00020+00052+00081-00018+01072+011094970000600+ 81CBOVIX VIX OOPP 20211117 006500000035-00032+00096+00176+00168-00115-00223+00318+00305- 82CBOVIX VIX OOPP 20211117 006500000263-00346+00457+00445-00413-00338+00400-08922-011094970043480+ 81CBOVIX VIX OOPC 20211117 007000000031-00028+00053-00019+00013-00035+00077-00008+00003+ 82CBOVIX VIX OOPC 20211117 007000000040+00105-00005-00016+00044+00071-00015+00916+011203060000504+ 81CBOVIX VIX OOPP 20211117 007000000031-00028+00102+00174+00168-00120-00232+00318+00307- 82CBOVIX VIX OOPP 20211117 007000000270-00359+00460+00449-00421-00348+00403-09077-011203060048381+ 81CBOVIX VIX OOPC 20211117 007500000029-00025+00048-00018+00012-00031+00070-00008+00002+ 82CBOVIX VIX OOPC 20211117 007500000035+00096-00003-00014+00039+00063-00013+00808+011368680000440+ 81CBOVIX VIX OOPP 20211117 007500000029-00025+00107+00173+00167-00124-00239+00318+00308- 82CBOVIX VIX OOPP 20211117 007500000275-00369+00462+00451-00426-00355+00405-09186-011368680053315+ 81CBOVIX VIX OOPC 20211117 008000000026-00022+00043-00016+00011-00027+00063-00008+00001+ 82CBOVIX VIX OOPC 20211117 008000000031+00086-00001-00011+00033+00056-00011+00701+011460570000377+ 81CBOVIX VIX OOPP 20211117 008000000026-00022+00112+00171+00166-00128-00247+00318+00309- 82CBOVIX VIX OOPP 20211117 008000000279-00379+00463+00453-00432-00363+00407-09292-011460570058249+ 81CBOVIX VIX OOPC 20211117 008500000024-00020+00039-00014+00010-00024+00057-00008+00001+ 82CBOVIX VIX OOPC 20211117 008500000027+00077-00000-00010+00029+00049-00010+00613+011545550000325+ 81CBOVIX VIX OOPP 20211117 008500000024-00020+00116+00169+00165-00131-00253+00318+00309- 82CBOVIX VIX OOPP 20211117 008500000283-00387+00464+00455-00436-00369+00409-09381-011545550063194+ 81CBOVIX VIX OOPC 20211117 009000000021-00017+00035-00013+00010-00021+00051-00007+00000- 82CBOVIX VIX OOPC 20211117 009000000023+00069-00001+00008+00025+00044-00008+00529+011582790000276+ 81CBOVIX VIX OOPP 20211117 009000000021-00017+00120+00168+00165-00134-00259+00317+00310- 82CBOVIX VIX OOPP 20211117 009000000287-00395+00465+00457-00440-00375+00410-09465-011582790068142+ 81CBOVIX VIX OOPC 20211117 009500000020-00015+00032-00012+00009-00018+00046-00007+00000- 82CBOVIX VIX OOPC 20211117 009500000020+00063-00001+00007+00022+00039-00007+00467+011657460000241+ 81CBOVIX VIX OOPP 20211117 009500000020-00015+00123+00167+00164-00137-00263+00317+00310- 82CBOVIX VIX OOPP 20211117 009500000290-00402+00466+00458-00443-00379+00411-09527-011657460073104+ 81CBOVIX VIX OOPC 20211117 010000000018-00013+00029-00010+00008-00016+00042-00006+00001- 82CBOVIX VIX OOPC 20211117 010000000017+00057-00001+00006+00019+00035-00006+00405+011680300000206+ 81CBOVIX VIX OOPP 20211117 010000000018-00013+00126+00165+00163-00139-00268+00316+00311- 82CBOVIX VIX OOPP 20211117 010000000292-00408+00466+00459-00446-00384+00412-09588-011680300078066+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00023-00008+00007-00012+00033-00005+00001- 82CBOVIX VIX OOPC 20211117 011000000013+00045-00002+00004+00013+00027-00004+00297+011642600000145+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00132+00163+00162-00143-00277+00315+00311- 82CBOVIX VIX OOPP 20211117 011000000297-00420+00467+00461-00451-00392+00414-09697-011642600088000+ 81CBOVIX VIX OOPC 20211117 012000000011-00007+00018-00006+00006-00008+00026-00004+00001- 82CBOVIX VIX OOPC 20211117 012000000009+00035-00002+00002+00009+00020-00003+00214+011564540000100+ 81CBOVIX VIX OOPP 20211117 012000000011-00007+00137+00161+00161-00147-00284+00314+00311- 82CBOVIX VIX OOPP 20211117 012000000301-00430+00467+00463-00455-00398+00415-09780-011564540097950+ 81CBOVIX VIX OOPC 20211117 013000000008-00004+00012-00004+00004-00005+00018-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00024-00002+00001+00005+00013-00002+00128+011198870000056+ 81CBOVIX VIX OOPP 20211117 013000000008-00004+00143+00158+00159-00150-00292+00313+00311- 82CBOVIX VIX OOPP 20211117 013000000305-00440+00466+00464-00460-00405+00417-09865-011198870107900+ 81CBOVIX VIX OOPC 20211117 014000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00019-00001+00001+00004+00011-00001+00096+011198870000041+ 81CBOVIX VIX OOPP 20211117 014000000006-00003+00145+00158+00158-00151-00296+00312+00311- 82CBOVIX VIX OOPP 20211117 014000000306-00445+00466+00464-00461-00408+00417-09897-011198870117880+ 81CBOVIX VIX OOPC 20211117 015000000005-00002+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00016-00001+00000+00003+00008-00001+00073+011198870000030+ 81CBOVIX VIX OOPP 20211117 015000000005-00002+00147+00157+00158-00152-00298+00311+00311- 82CBOVIX VIX OOPP 20211117 015000000307-00449+00466+00464-00462-00410+00417-09920-011198870127864+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00140-00137-00132+00140+00277-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00399+00415+00373-00331+09928+005024130012269+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00001+00043-00064-005024130000018+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00134-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00388+00414+00372-00312+09858+005024130011292+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00004+00011-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00027-00001-00001+00061-00134-005024130000041+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00144-00131-00120+00143+00278-00269-00249+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00407-00374+00411+00371-00291+09743+005024130010334+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00018-00005+00002-00008+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00001+00008+00041-00003-00002+00082-00249-005024130000082+ 81CBOVIX VIX OOPC 20211222 001300000015-00011+00146-00126-00112+00146+00278-00263-00237+ 82CBOVIX VIX OOPC 20211222 001300000278+00412-00400-00356+00407+00369-00269+09573+005024130009403+ 81CBOVIX VIX OOPP 20211222 001300000015-00011+00008-00013+00026-00007+00002-00014+00040- 82CBOVIX VIX OOPP 20211222 001300000002+00002+00014+00058-00008-00004+00104-00419-005024130000150+ 81CBOVIX VIX OOPC 20211222 001400000021-00017+00148-00117-00102+00149+00278-00253-00221+ 82CBOVIX VIX OOPC 20211222 001400000277+00409-00389-00334+00399+00365-00246+09308+005141770008529+ 81CBOVIX VIX OOPP 20211222 001400000021-00017+00010-00021+00036-00011+00001-00024+00056- 82CBOVIX VIX OOPP 20211222 001400000000+00005+00025+00081-00016-00008+00127-00684-005141770000275+ 81CBOVIX VIX OOPC 20211222 001500000028-00025+00150-00105-00090+00152+00276-00238-00203+ 82CBOVIX VIX OOPC 20211222 001500000273+00404-00373-00310+00386+00360-00224+08956+005324180007729+ 81CBOVIX VIX OOPP 20211222 001500000028-00025+00012-00033+00048-00014+00000+00038+00073- 82CBOVIX VIX OOPP 20211222 001500000004-00010+00041+00105-00029-00013+00149-01036-005324180000475+ 81CBOVIX VIX OOPC 20211222 001600000034-00035+00151-00090-00078+00154+00272-00219-00184+ 82CBOVIX VIX OOPC 20211222 001600000266+00397-00350-00284+00370+00351-00205+08509+005653880007055+ 81CBOVIX VIX OOPP 20211222 001600000034-00035+00013-00048+00060-00016+00004+00058+00092- 82CBOVIX VIX OOPP 20211222 001600000010-00018+00064+00131-00045-00022+00168-01483-005653880000800+ 81CBOVIX VIX OOPC 20211222 001700000040-00043+00151-00076-00067+00154+00268-00199-00167+ 82CBOVIX VIX OOPC 20211222 001700000258+00387-00326-00260+00352+00342-00188+08056+005935970006456+ 81CBOVIX VIX OOPP 20211222 001700000040-00043+00013-00063+00072-00016+00009+00078+00110- 82CBOVIX VIX OOPP 20211222 001700000018-00027+00089+00155-00063-00032+00186-01936-005935970001200+ 81CBOVIX VIX OOPC 20211222 001800000044-00049+00151-00063-00057+00153+00262-00180-00151+ 82CBOVIX VIX OOPC 20211222 001800000249+00378-00302-00238+00334+00331-00172+07617+006147910005906+ 81CBOVIX VIX OOPP 20211222 001800000044-00049+00012-00076+00081-00015+00014+00096+00125- 82CBOVIX VIX OOPP 20211222 001800000028-00037+00113+00176-00080-00042+00201-02376-006147910001650+ 81CBOVIX VIX OOPC 20211222 001900000048-00054+00149-00051-00048+00151+00256-00162-00137+ 82CBOVIX VIX OOPC 20211222 001900000239+00367-00279-00219+00316+00321-00158+07190+006321850005407+ 81CBOVIX VIX OOPP 20211222 001900000048-00054+00011-00088+00090-00013+00021+00114+00139- 82CBOVIX VIX OOPP 20211222 001900000037-00048+00136+00196-00098-00053+00216-02802-006321850002150+ 81CBOVIX VIX OOPC 20211222 002000000050-00058+00147-00040-00041+00148+00249-00145-00125+ 82CBOVIX VIX OOPC 20211222 002000000229+00356-00256-00201+00299+00309-00145+06778+006522220004983+ 81CBOVIX VIX OOPP 20211222 002000000050-00058+00009-00098+00098-00010+00027+00131+00152- 82CBOVIX VIX OOPP 20211222 002000000048-00059+00158+00214-00115-00064+00228-03215-006522220002725+ 81CBOVIX VIX OOPC 20211222 002100000052-00061+00144-00031-00034+00145+00242-00130-00113+ 82CBOVIX VIX OOPC 20211222 002100000219+00344-00235-00185+00283+00298-00134+06390+006712510004608+ 81CBOVIX VIX OOPP 20211222 002100000052-00061+00006-00108+00104-00006+00034+00147+00163- 82CBOVIX VIX OOPP 20211222 002100000058-00070+00180+00230-00132-00076+00239-03602-006712510003350+ 81CBOVIX VIX OOPC 20211222 002200000054-00063+00141-00022-00028+00141+00235-00116-00103+ 82CBOVIX VIX OOPC 20211222 002200000209+00333-00216-00171+00267+00286-00125+06026+006875530004267+ 81CBOVIX VIX OOPP 20211222 002200000054-00063+00003-00116+00110-00002+00042+00161+00173- 82CBOVIX VIX OOPP 20211222 002200000068-00081+00199+00244-00147-00087+00249-03966-006875530004008+ 81CBOVIX VIX OOPC 20211222 002300000054-00065+00138-00016-00023+00136+00228-00103-00094+ 82CBOVIX VIX OOPC 20211222 002300000199+00322-00198-00158+00253+00275-00116+05694+007067700003985+ 81CBOVIX VIX OOPP 20211222 002300000054-00065+00000-00123+00115-00002-00049+00173+00182- 82CBOVIX VIX OOPP 20211222 002300000077-00093+00217+00256-00161-00098+00257-04298-007067700004725+ 81CBOVIX VIX OOPC 20211222 002400000055-00065+00135-00010-00019+00132+00221-00092-00086+ 82CBOVIX VIX OOPC 20211222 002400000190+00311-00181-00147+00239+00264-00108+05377+007198210003703+ 81CBOVIX VIX OOPP 20211222 002400000055-00065+00003+00129+00119-00006-00056+00184+00190- 82CBOVIX VIX OOPP 20211222 002400000086-00103+00233+00268-00175-00109+00265-04615-007198210005443+ 81CBOVIX VIX OOPC 20211222 002500000055-00065+00132-00005-00015+00128+00214-00082-00080+ 82CBOVIX VIX OOPC 20211222 002500000182+00301-00167-00137+00228+00254-00102+05104+007405170003500+ 81CBOVIX VIX OOPP 20211222 002500000055-00065+00006+00133+00123-00010-00063+00194+00197- 82CBOVIX VIX OOPP 20211222 002500000094-00114+00248+00278-00187-00119+00271-04889-007405170006239+ 81CBOVIX VIX OOPC 20211222 002600000055-00065+00129-00001-00012+00124+00207-00074-00074+ 82CBOVIX VIX OOPC 20211222 002600000174+00291-00154-00128+00217+00244-00096+04846+007570510003300+ 81CBOVIX VIX OOPP 20211222 002600000055-00065+00010+00138+00126-00014-00069+00203+00203- 82CBOVIX VIX OOPP 20211222 002600000102-00123+00261+00286-00198-00129+00277-05146-007570510007038+ 81CBOVIX VIX OOPC 20211222 002700000055-00065+00125-00003+00010+00120+00201-00066-00068+ 82CBOVIX VIX OOPC 20211222 002700000167+00282-00142-00120+00206+00235-00090+04599+007695210003100+ 81CBOVIX VIX OOPP 20211222 002700000055-00065+00013+00141+00129-00019-00076+00210+00209- 82CBOVIX VIX OOPP 20211222 002700000110-00133+00273+00295-00209-00139+00283-05393-007695210007838+ 81CBOVIX VIX OOPC 20211222 002800000055-00064+00122-00006+00007+00115+00194-00059-00062+ 82CBOVIX VIX OOPC 20211222 002800000159+00272-00131-00112+00195+00225-00085+04359+007783560002900+ 81CBOVIX VIX OOPP 20211222 002800000055-00064+00016+00144+00131-00023-00082+00218+00214- 82CBOVIX VIX OOPP 20211222 002800000118-00143+00284+00303-00219-00148+00289-05633-007783560008637+ 81CBOVIX VIX OOPC 20211222 002900000054-00063+00119-00009+00005+00111+00189-00053-00058+ 82CBOVIX VIX OOPC 20211222 002900000153+00264-00121-00105+00187+00217-00080+04155+007922510002750+ 81CBOVIX VIX OOPP 20211222 002900000054-00063+00020+00147+00133-00027-00088+00224+00218- 82CBOVIX VIX OOPP 20211222 002900000124-00151+00294+00310-00228-00156+00293-05837-007922510009486+ 81CBOVIX VIX OOPC 20211222 003000000054-00063+00116-00011+00003+00108+00183-00047-00054+ 82CBOVIX VIX OOPC 20211222 003000000146+00255-00112-00099+00178+00209-00076+03958+008032730002600+ 81CBOVIX VIX OOPP 20211222 003000000054-00063+00023+00149+00135-00031-00094+00229+00223- 82CBOVIX VIX OOPP 20211222 003000000130-00160+00303+00316-00237-00165+00297-06034-008032730010335+ 81CBOVIX VIX OOPC 20211222 003250000052-00060+00108-00015+00001-00098+00169-00036-00045+ 82CBOVIX VIX OOPC 20211222 003250000131+00235-00092-00085+00158+00190-00066+03503+008240440002250+ 81CBOVIX VIX OOPP 20211222 003250000052-00060+00030+00153+00139-00040-00108+00241+00232- 82CBOVIX VIX OOPP 20211222 003250000146-00180+00322+00330-00257-00184+00307-06489-008240440012484+ 81CBOVIX VIX OOPC 20211222 003500000050-00057+00101-00018+00003-00090+00157-00027-00038+ 82CBOVIX VIX OOPC 20211222 003500000119+00218-00077-00074+00142+00173-00058+03146+008493580002000+ 81CBOVIX VIX OOPP 20211222 003500000050-00057+00037+00156+00142-00048-00119+00249+00239- 82CBOVIX VIX OOPP 20211222 003500000158-00197+00337+00341-00273-00200+00315-06846-008493580014732+ 81CBOVIX VIX OOPC 20211222 003750000048-00054+00095-00019+00005-00083+00146-00020-00032+ 82CBOVIX VIX OOPC 20211222 003750000108+00202-00065-00065+00128+00159-00052+02834+008696890001779+ 81CBOVIX VIX OOPP 20211222 003750000048-00054+00044+00157+00144-00055-00130+00256+00244- 82CBOVIX VIX OOPP 20211222 003750000169-00213+00350+00350-00287-00215+00321-07159-008696890017010+ 81CBOVIX VIX OOPC 20211222 004000000045-00051+00089-00020+00007-00077+00136-00015-00028+ 82CBOVIX VIX OOPC 20211222 004000000098+00188-00055-00057+00116+00146-00047+02566+008882650001595+ 81CBOVIX VIX OOPP 20211222 004000000046-00051+00050+00158+00145-00061-00140+00261+00249- 82CBOVIX VIX OOPP 20211222 004000000178-00227+00360+00357-00299-00227+00327-07426-008882650019323+ 81CBOVIX VIX OOPC 20211222 004250000043-00047+00083-00021+00008-00070+00126-00011-00023+ 82CBOVIX VIX OOPC 20211222 004250000089+00174-00046-00050+00104+00134-00041+02308+008992860001410+ 81CBOVIX VIX OOPP 20211222 004250000043-00047+00056+00159+00146-00068-00150+00266+00253- 82CBOVIX VIX OOPP 20211222 004250000187-00241+00368+00365-00310-00240+00332-07684-008992860021636+ 81CBOVIX VIX OOPC 20211222 004500000041-00045+00078-00021+00009-00065+00119-00008-00020+ 82CBOVIX VIX OOPC 20211222 004500000082+00163-00040-00045+00096+00124-00038+02116+009168260001285+ 81CBOVIX VIX OOPP 20211222 004500000041-00045+00060+00159+00147-00073-00158+00269+00256- 82CBOVIX VIX OOPP 20211222 004500000194-00252+00375+00370-00319-00249+00336-07876-009168260024010+ 81CBOVIX VIX OOPC 20211222 004750000039-00042+00073-00020+00009-00060+00111-00005-00017+ 82CBOVIX VIX OOPC 20211222 004750000075+00152-00034-00040+00087+00114-00034+01931+009290550001160+ 81CBOVIX VIX OOPP 20211222 004750000039-00042+00065+00159+00147-00078-00166+00272+00259- 82CBOVIX VIX OOPP 20211222 004750000201-00262+00381+00374-00327-00259+00339-08061-009290550026384+ 81CBOVIX VIX OOPC 20211222 005000000038-00040+00069-00020+00009-00057+00105-00003-00015+ 82CBOVIX VIX OOPC 20211222 005000000070+00144-00030-00037+00081+00107-00031+01792+009458590001074+ 81CBOVIX VIX OOPP 20211222 005000000038-00040+00069+00158+00148-00082-00172+00273+00261- 82CBOVIX VIX OOPP 20211222 005000000206-00271+00385+00378-00333-00266+00342-08200-009458590028796+ 81CBOVIX VIX OOPC 20211222 005500000034-00036+00062-00019+00010-00049+00093-00000-00012+ 82CBOVIX VIX OOPC 20211222 005500000060+00127-00022-00030+00069+00093-00026+01527+009681580000902+ 81CBOVIX VIX OOPP 20211222 005500000034-00036+00076+00157+00148-00089-00184+00276+00265- 82CBOVIX VIX OOPP 20211222 005500000216-00288+00392+00385-00346-00280+00347-08466-009681580033620+ 81CBOVIX VIX OOPC 20211222 006000000031-00031+00055-00018+00010-00042+00082-00002+00009+ 82CBOVIX VIX OOPC 20211222 006000000051+00112-00016-00025+00059+00080-00022+01295+009826550000750+ 81CBOVIX VIX OOPP 20211222 006000000031-00031+00083+00156+00148-00096-00194+00279+00268- 82CBOVIX VIX OOPP 20211222 006000000225-00303+00398+00390-00356-00293+00351-08697-009826550038465+ 81CBOVIX VIX OOPC 20211222 006500000028-00028+00050-00017+00009-00038+00074-00003+00007+ 82CBOVIX VIX OOPC 20211222 006500000045+00101-00013-00021+00051+00071-00019+01132+010021190000650+ 81CBOVIX VIX OOPP 20211222 006500000028-00028+00088+00155+00148-00101-00203+00280+00270- 82CBOVIX VIX OOPP 20211222 006500000231-00314+00402+00394-00364-00302+00354-08860-010021190043361+ 81CBOVIX VIX OOPC 20211222 007000000026-00025+00045-00015+00009-00033+00066-00004+00005+ 82CBOVIX VIX OOPC 20211222 007000000039+00090-00009-00017+00044+00062-00016+00974+010125790000550+ 81CBOVIX VIX OOPP 20211222 007000000026-00025+00094+00154+00147-00106-00211+00281+00271- 82CBOVIX VIX OOPP 20211222 007000000237-00325+00405+00397-00371-00311+00357-09018-010125790048258+ 81CBOVIX VIX OOPC 20211222 007500000023-00022+00039-00014+00009-00028+00058-00005+00004+ 82CBOVIX VIX OOPC 20211222 007500000033+00079-00006-00014+00037+00054-00013+00818+010138170000450+ 81CBOVIX VIX OOPP 20211222 007500000023-00021+00099+00152+00147-00111-00219+00281+00273- 82CBOVIX VIX OOPP 20211222 007500000244-00336+00408+00401-00378-00319+00360-09174-010138170053154+ 81CBOVIX VIX OOPC 20211222 008000000021-00020+00036-00013+00008-00025+00053-00005+00003+ 82CBOVIX VIX OOPC 20211222 008000000029+00072-00005-00012+00033+00048-00012+00731+010290580000400+ 81CBOVIX VIX OOPP 20211222 008000000021-00020+00102+00151+00146-00113-00224+00281+00274- 82CBOVIX VIX OOPP 20211222 008000000247-00343+00410+00403-00382-00325+00361-09261-010290580058101+ 81CBOVIX VIX OOPC 20211222 008500000019-00018+00033-00012+00008-00022+00048-00005+00002+ 82CBOVIX VIX OOPC 20211222 008500000026+00065-00004-00010+00029+00043-00010+00646+010390090000350+ 81CBOVIX VIX OOPP 20211222 008500000019-00018+00106+00150+00146-00116-00229+00281+00274- 82CBOVIX VIX OOPP 20211222 008500000251-00350+00411+00404-00386-00330+00363-09346-010390090063047+ 81CBOVIX VIX OOPC 20211222 009000000017-00016+00029-00011+00007-00020+00043-00005+00001+ 82CBOVIX VIX OOPC 20211222 009000000023+00058-00002-00009+00025+00038-00009+00563+010435480000300+ 81CBOVIX VIX OOPP 20211222 009000000017-00016+00109+00149+00146-00119-00234+00281+00275- 82CBOVIX VIX OOPP 20211222 009000000254-00356+00412+00406-00390-00335+00364-09429-010435480067994+ 81CBOVIX VIX OOPC 20211222 009500000016-00014+00026-00010+00007-00017+00038-00005+00001+ 82CBOVIX VIX OOPC 20211222 009500000020+00052-00001-00007+00021+00034-00008+00487+010454500000255+ 81CBOVIX VIX OOPP 20211222 009500000016-00014+00112+00148+00145-00121-00238+00281+00276- 82CBOVIX VIX OOPP 20211222 009500000257-00363+00413+00408-00393-00339+00366-09505-010454500072945+ 81CBOVIX VIX OOPC 20211222 010000000014-00012+00024-00009+00006-00015+00035-00004+00001+ 82CBOVIX VIX OOPC 20211222 010000000017+00047-00001-00006+00019+00030-00007+00429+010502680000222+ 81CBOVIX VIX OOPP 20211222 010000000014-00012+00114+00147+00145-00123-00242+00281+00276- 82CBOVIX VIX OOPP 20211222 010000000259-00368+00414+00409-00396-00343+00367-09563-010502680077909+ 81CBOVIX VIX OOPC 20211222 011000000011-00009+00019-00007+00005-00011+00027-00004+00000- 82CBOVIX VIX OOPC 20211222 011000000012+00037-00000+00004+00014+00023-00005+00314+010459190000156+ 81CBOVIX VIX OOPP 20211222 011000000011-00009+00119+00145+00144-00127-00249+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000264-00378+00415+00411-00401-00350+00369-09678-010459190087836+ 81CBOVIX VIX OOPC 20211222 012000000010-00008+00016-00006+00005-00009+00023-00003+00000- 82CBOVIX VIX OOPC 20211222 012000000010+00031-00000+00003+00011+00019-00004+00255+010576880000125+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00122+00144+00143-00129-00253+00280+00277- 82CBOVIX VIX OOPP 20211222 012000000266-00384+00415+00412-00404-00354+00370-09737-010576880097798+ 81CBOVIX VIX OOPC 20211222 013000000008-00006+00013-00005+00004-00007+00019-00003+00000- 82CBOVIX VIX OOPC 20211222 013000000008+00026-00001+00002+00009+00016-00003+00207+010661950000100+ 81CBOVIX VIX OOPP 20211222 013000000008-00006+00125+00143+00142-00131-00257+00279+00277- 82CBOVIX VIX OOPP 20211222 013000000268-00388+00415+00412-00406-00357+00370-09785-010661950107766+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00004+00003-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00021-00001+00002+00007+00013-00002+00160+010643770000075+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00127+00142+00142-00133-00261+00279+00277- 82CBOVIX VIX OOPP 20211222 014000000270-00393+00415+00413-00408-00361+00371-09833-010643770117734+ 81CBOVIX VIX OOPC 20211222 015000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000005+00018-00001+00001+00005+00010-00002+00125+010643770000058+ 81CBOVIX VIX OOPP 20211222 015000000006-00004+00129+00141+00141-00134-00263+00278+00277- 82CBOVIX VIX OOPP 20211222 015000000272-00397+00415+00414-00410-00363+00372-09867-010643770127710+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00379-00371+00380+00341-00321+09953+004548810013259+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00009-00000-00000+00021-00037-004548810000010+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00377-00364+00379+00341-00309+09906+004548810012274+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00002+00015-00001-00001+00033-00084-004548810000025+ 81CBOVIX VIX OOPC 20220119 001200000006-00004+00130-00122-00116+00129+00254-00248-00236+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00375-00355+00378+00340-00294+09825+004548810011303+ 81CBOVIX VIX OOPP 20220119 001200000006-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00005+00025-00002-00002+00048-00165-004548810000052+ 81CBOVIX VIX OOPC 20220119 001300000010-00007+00131-00119-00110+00131+00254-00244-00228+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00370-00342+00375+00339-00276+09699+004548810010351+ 81CBOVIX VIX OOPP 20220119 001300000010-00007+00005-00008+00017-00005+00001-00009+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00009+00037-00005-00003+00065-00291-004548810000100+ 81CBOVIX VIX OOPC 20220119 001400000016-00013+00134-00109-00100+00134+00253-00233-00212+ 82CBOVIX VIX OOPC 20220119 001400000253+00375-00358-00321+00368+00335-00256+09404+004953570009502+ 81CBOVIX VIX OOPP 20220119 001400000016-00013+00007-00017+00027-00008+00000-00020+00041- 82CBOVIX VIX OOPP 20220119 001400000000-00005+00021+00059-00012-00007+00086-00587-004953570000250+ 81CBOVIX VIX OOPC 20220119 001500000020-00019+00135-00101-00091+00136+00252-00223-00199+ 82CBOVIX VIX OOPC 20220119 001500000250+00371-00347-00302+00359+00331-00237+09133+005008430008653+ 81CBOVIX VIX OOPP 20220119 001500000020-00019+00008-00025+00035-00010+00001+00030+00054- 82CBOVIX VIX OOPP 20220119 001500000003-00009+00033+00077-00020-00011+00105-00858-005008430000400+ 81CBOVIX VIX OOPC 20220119 001600000026-00026+00136-00090-00081+00138+00249-00208-00183+ 82CBOVIX VIX OOPC 20220119 001600000246+00364-00329-00280+00347+00324-00218+08745+005276180007929+ 81CBOVIX VIX OOPP 20220119 001600000026-00026+00009-00037+00046-00012+00004+00045+00070- 82CBOVIX VIX OOPP 20220119 001600000007-00015+00051+00099-00032-00018+00124-01246-005276180000675+ 81CBOVIX VIX OOPC 20220119 001700000030-00032+00136-00079-00071+00139+00245-00193-00168+ 82CBOVIX VIX OOPC 20220119 001700000240+00357-00310-00260+00334+00316-00201+08349+005459190007255+ 81CBOVIX VIX OOPP 20220119 001700000030-00032+00009-00048+00055-00012+00008+00060+00085- 82CBOVIX VIX OOPP 20220119 001700000013-00023+00070+00120-00046-00026+00141-01642-005459190001000+ 81CBOVIX VIX OOPC 20220119 001800000034-00038+00135-00067-00062+00138+00240-00177-00154+ 82CBOVIX VIX OOPC 20220119 001800000232+00348-00290-00240+00319+00307-00185+07936+005647150006656+ 81CBOVIX VIX OOPP 20220119 001800000034-00038+00009-00059+00064-00012+00013+00076+00099- 82CBOVIX VIX OOPP 20220119 001800000021-00031+00090+00139-00060-00035+00157-02055-005647150001400+ 81CBOVIX VIX OOPC 20220119 001900000038-00043+00134-00057-00054+00137+00235-00161-00141+ 82CBOVIX VIX OOPC 20220119 001900000224+00339-00269-00222+00304+00297-00171+07515+005890690006156+ 81CBOVIX VIX OOPP 20220119 001900000038-00043+00008-00070+00072-00010+00019+00092+00112- 82CBOVIX VIX OOPP 20220119 001900000029-00041+00111+00158-00075-00045+00170-02475-005890690001900+ 81CBOVIX VIX OOPC 20220119 002000000040-00047+00132-00047-00047+00135+00229-00146-00129+ 82CBOVIX VIX OOPC 20220119 002000000216+00329-00250-00205+00290+00287-00159+07118+006065950005686+ 81CBOVIX VIX OOPP 20220119 002000000040-00047+00006-00079+00080-00008+00024+00107+00124- 82CBOVIX VIX OOPP 20220119 002000000037-00051+00130+00174-00090-00055+00183-02873-006065950002429+ 81CBOVIX VIX OOPC 20220119 002100000042-00050+00130-00039-00041+00132+00222-00132-00118+ 82CBOVIX VIX OOPC 20220119 002100000208+00318-00231-00190+00276+00277-00147+06738+006244310005275+ 81CBOVIX VIX OOPP 20220119 002100000042-00050+00004-00088+00086-00006+00031+00121+00135- 82CBOVIX VIX OOPP 20220119 002100000046-00061+00149+00189-00104-00065+00194-03252-006244310003017+ 81CBOVIX VIX OOPC 20220119 002200000044-00052+00128-00031-00035+00129+00216-00120-00108+ 82CBOVIX VIX OOPC 20220119 002200000199+00308-00214-00176+00261+00267-00136+06376+006343290004864+ 81CBOVIX VIX OOPP 20220119 002200000044-00052+00001-00095+00092-00002+00037+00133+00145- 82CBOVIX VIX OOPP 20220119 002200000054-00071+00166+00204-00118-00075+00205-03615-006343290003605+ 81CBOVIX VIX OOPC 20220119 002300000045-00054+00125-00025-00030+00126+00210-00109-00100+ 82CBOVIX VIX OOPC 20220119 002300000191+00298-00198-00164+00249+00256-00128+06043+006549120004567+ 81CBOVIX VIX OOPP 20220119 002300000045-00054+00002+00102+00096-00001-00044+00144+00153- 82CBOVIX VIX OOPP 20220119 002300000062-00081+00182+00216-00131-00085+00214-03947-006549120004307+ 81CBOVIX VIX OOPC 20220119 002400000046-00055+00122-00019-00026+00122+00203-00098-00092+ 82CBOVIX VIX OOPC 20220119 002400000183+00289-00183-00153+00237+00246-00120+05734+006720060004287+ 81CBOVIX VIX OOPP 20220119 002400000046-00055+00004+00108+00101-00004-00050+00155+00161- 82CBOVIX VIX OOPP 20220119 002400000070-00091+00197+00227-00142-00095+00222-04256-006720060005026+ 81CBOVIX VIX OOPC 20220119 002500000046-00055+00119-00014-00022+00119+00197-00089-00085+ 82CBOVIX VIX OOPC 20220119 002500000176+00279-00170-00143+00226+00237-00112+05439+006839490004007+ 81CBOVIX VIX OOPP 20220119 002500000046-00055+00007+00113+00104-00008-00056+00164+00168- 82CBOVIX VIX OOPP 20220119 002500000078-00101+00210+00237-00154-00105+00229-04552-006839490005745+ 81CBOVIX VIX OOPC 20220119 002600000046-00056+00116-00010-00019+00115+00191-00081-00079+ 82CBOVIX VIX OOPC 20220119 002600000168+00270-00157-00133+00215+00228-00105+05161+006948620003750+ 81CBOVIX VIX OOPP 20220119 002600000046-00056+00010+00117+00108-00012-00062+00172+00174- 82CBOVIX VIX OOPP 20220119 002600000085-00110+00222+00246-00165-00114+00236-04829-006948620006488+ 81CBOVIX VIX OOPC 20220119 002700000046-00056+00113-00006-00016+00111+00185-00073-00073+ 82CBOVIX VIX OOPC 20220119 002700000161+00260-00146-00124+00204+00219-00099+04894+007028030003500+ 81CBOVIX VIX OOPP 20220119 002700000046-00056+00013+00121+00111-00015-00068+00180+00180- 82CBOVIX VIX OOPP 20220119 002700000092-00119+00234+00255-00176-00123+00243-05096-007028030007237+ 81CBOVIX VIX OOPC 20220119 002800000046-00055+00110-00003-00013+00108+00179-00066-00068+ 82CBOVIX VIX OOPC 20220119 002800000154+00252-00135-00117+00195+00211-00093+04659+007150250003304+ 81CBOVIX VIX OOPP 20220119 002800000046-00055+00016+00124+00113-00019-00074+00187+00186- 82CBOVIX VIX OOPP 20220119 002800000099-00128+00244+00263-00185-00131+00249-05332-007150250008040+ 81CBOVIX VIX OOPC 20220119 002900000046-00055+00108-00000-00011+00105+00174-00061-00063+ 82CBOVIX VIX OOPC 20220119 002900000148+00244-00126-00110+00187+00203-00089+04453+007300650003148+ 81CBOVIX VIX OOPP 20220119 002900000046-00055+00019+00126+00116-00022-00079+00193+00190- 82CBOVIX VIX OOPP 20220119 002900000105-00136+00253+00269-00193-00139+00253-05538-007300650008883+ 81CBOVIX VIX OOPC 20220119 003000000046-00055+00105-00002+00009+00101+00169-00055-00059+ 82CBOVIX VIX OOPC 20220119 003000000143+00236-00118-00104+00179+00195-00084+04255+007423530002992+ 81CBOVIX VIX OOPP 20220119 003000000046-00055+00022+00129+00117-00025-00085+00198+00194- 82CBOVIX VIX OOPP 20220119 003000000110-00143+00262+00275-00201-00146+00257-05735-007423530009726+ 81CBOVIX VIX OOPC 20220119 003250000044-00053+00098-00007+00005+00093+00156-00044-00050+ 82CBOVIX VIX OOPC 20220119 003250000129+00218-00099-00090+00160+00178-00073+03785+007625590002602+ 81CBOVIX VIX OOPP 20220119 003250000044-00053+00029+00134+00122-00033-00097+00210+00203- 82CBOVIX VIX OOPP 20220119 003250000124-00162+00281+00290-00220-00164+00268-06206-007625590011834+ 81CBOVIX VIX OOPC 20220119 003500000043-00050+00092-00010+00002+00086+00144-00035-00042+ 82CBOVIX VIX OOPC 20220119 003500000117+00201-00084-00079+00144+00162-00065+03397+007835220002300+ 81CBOVIX VIX OOPP 20220119 003500000043-00050+00035+00137+00125-00040-00109+00218+00211- 82CBOVIX VIX OOPP 20220119 003500000136-00178+00296+00301-00236-00179+00277-06594-007835220014030+ 81CBOVIX VIX OOPC 20220119 003750000041-00048+00086-00012+00000-00080+00134-00028-00036+ 82CBOVIX VIX OOPC 20220119 003750000107+00187-00072-00069+00130+00149-00058+03067+008026560002050+ 81CBOVIX VIX OOPP 20220119 003750000041-00048+00041+00139+00127-00047-00119+00226+00217- 82CBOVIX VIX OOPP 20220119 003750000146-00193+00308+00310-00249-00193+00284-06924-008026560016278+ 81CBOVIX VIX OOPC 20220119 004000000039-00046+00080-00014+00002-00073+00125-00022-00031+ 82CBOVIX VIX OOPC 20220119 004000000098+00173-00061-00061+00118+00137-00052+02771+008175260001825+ 81CBOVIX VIX OOPP 20220119 004000000039-00046+00046+00140+00129-00053-00128+00231+00222- 82CBOVIX VIX OOPP 20220119 004000000156-00207+00318+00319-00262-00205+00290-07220-008175260018551+ 81CBOVIX VIX OOPC 20220119 004250000038-00043+00075-00015+00003-00068+00117-00017-00027+ 82CBOVIX VIX OOPC 20220119 004250000090+00161-00053-00055+00108+00126-00047+02528+008340270001650+ 81CBOVIX VIX OOPP 20220119 004250000038-00043+00051+00141+00130-00058-00136+00236+00226- 82CBOVIX VIX OOPP 20220119 004250000163-00218+00326+00325-00272-00216+00295-07463-008340270020874+ 81CBOVIX VIX OOPC 20220119 004500000036-00041+00071-00015+00004-00063+00109-00014-00024+ 82CBOVIX VIX OOPC 20220119 004500000082+00150-00046-00049+00098+00116-00042+02299+008456040001481+ 81CBOVIX VIX OOPP 20220119 004500000036-00041+00056+00142+00131-00063-00144+00240+00229- 82CBOVIX VIX OOPP 20220119 004500000171-00230+00334+00331-00281-00226+00300-07692-008456040023202+ 81CBOVIX VIX OOPC 20220119 004750000034-00039+00066-00016+00005-00059+00102-00011-00021+ 82CBOVIX VIX OOPC 20220119 004750000076+00140-00040-00044+00090+00108-00038+02105+008577860001343+ 81CBOVIX VIX OOPP 20220119 004750000034-00039+00060+00142+00132-00068-00151+00243+00232- 82CBOVIX VIX OOPP 20220119 004750000177-00239+00340+00336-00290-00234+00304-07886-008577860025562+ 81CBOVIX VIX OOPC 20220119 005000000033-00036+00062-00016+00006-00054+00095-00008-00018+ 82CBOVIX VIX OOPC 20220119 005000000069+00131-00034-00039+00082+00099-00034+01916+008652580001204+ 81CBOVIX VIX OOPP 20220119 005000000033-00036+00064+00142+00132-00072-00158+00245+00235- 82CBOVIX VIX OOPP 20220119 005000000184-00249+00345+00341-00298-00243+00307-08075-008652580027922+ 81CBOVIX VIX OOPC 20220119 005500000029-00032+00055-00015+00006-00047+00083-00004-00014+ 82CBOVIX VIX OOPC 20220119 005500000059+00115-00026-00032+00070+00086-00029+01621+008836890001000+ 81CBOVIX VIX OOPP 20220119 005500000029-00032+00071+00142+00133-00080-00170+00249+00239- 82CBOVIX VIX OOPP 20220119 005500000194-00265+00353+00348-00310-00256+00313-08369-008836890032713+ 81CBOVIX VIX OOPC 20220119 006000000027-00029+00049-00015+00007-00041+00074-00002-00011+ 82CBOVIX VIX OOPC 20220119 006000000051+00102-00021-00026+00060+00075-00024+01396+009021890000850+ 81CBOVIX VIX OOPP 20220119 006000000027-00029+00077+00141+00133-00085-00179+00251+00242- 82CBOVIX VIX OOPP 20220119 006000000202-00278+00359+00353-00320-00267+00317-08594-009021890037559+ 81CBOVIX VIX OOPC 20220119 006500000024-00025+00043-00014+00007-00035+00065-00000+00008+ 82CBOVIX VIX OOPC 20220119 006500000044+00089-00015-00021+00051+00065-00020+01178+009097660000700+ 81CBOVIX VIX OOPP 20220119 006500000024-00025+00083+00140+00133-00091-00188+00253+00245- 82CBOVIX VIX OOPP 20220119 006500000209-00291+00364+00358-00329-00277+00322-08812-009097660042405+ 81CBOVIX VIX OOPC 20220119 007000000022-00023+00039-00013+00007-00031+00058-00001+00007+ 82CBOVIX VIX OOPC 20220119 007000000038+00080-00012-00018+00044+00057-00017+01030+009243110000605+ 81CBOVIX VIX OOPP 20220119 007000000022-00023+00087+00139+00133-00095-00195+00254+00246- 82CBOVIX VIX OOPP 20220119 007000000215-00300+00367+00361-00336-00285+00324-08961-009243110047306+ 81CBOVIX VIX OOPC 20220119 007500000020-00021+00036-00012+00006-00028+00053-00002+00006+ 82CBOVIX VIX OOPC 20220119 007500000035+00073-00010-00016+00040+00051-00016+00922+009416370000540+ 81CBOVIX VIX OOPP 20220119 007500000020-00021+00091+00139+00133-00098-00200+00255+00248- 82CBOVIX VIX OOPP 20220119 007500000219-00307+00370+00364-00340-00290+00326-09069-009416370052236+ 81CBOVIX VIX OOPC 20220119 008000000019-00019+00033-00011+00006-00025+00048-00002+00005+ 82CBOVIX VIX OOPC 20220119 008000000031+00066-00008-00014+00035+00046-00014+00817+009534420000474+ 81CBOVIX VIX OOPP 20220119 008000000019-00019+00094+00138+00133-00101-00205+00255+00249- 82CBOVIX VIX OOPP 20220119 008000000222-00314+00372+00366-00345-00296+00328-09173-009534420057166+ 81CBOVIX VIX OOPC 20220119 008500000017-00017+00029-00010+00006-00022+00043-00003+00004+ 82CBOVIX VIX OOPC 20220119 008500000027+00059-00006-00012+00031+00041-00012+00715+009597580000409+ 81CBOVIX VIX OOPP 20220119 008500000017-00017+00097+00137+00133-00104-00210+00256+00250- 82CBOVIX VIX OOPP 20220119 008500000226-00320+00373+00368-00349-00301+00330-09276-009597580062096+ 81CBOVIX VIX OOPC 20220119 009000000015-00015+00026-00009+00006-00020+00039-00003+00003+ 82CBOVIX VIX OOPC 20220119 009000000024+00053-00005-00010+00027+00036-00010+00622+009634880000350+ 81CBOVIX VIX OOPP 20220119 009000000015-00015+00100+00136+00132-00107-00214+00256+00250- 82CBOVIX VIX OOPP 20220119 009000000230-00327+00375+00370-00353-00306+00332-09369-009634880067033+ 81CBOVIX VIX OOPC 20220119 009500000014-00014+00024-00009+00005-00018+00035-00003+00002+ 82CBOVIX VIX OOPC 20220119 009500000021+00048-00004-00009+00023+00032-00009+00549+009688650000305+ 81CBOVIX VIX OOPP 20220119 009500000014-00013+00103+00135+00132-00109-00218+00256+00251- 82CBOVIX VIX OOPP 20220119 009500000232-00332+00376+00371-00356-00309+00333-09442-009688650071984+ 81CBOVIX VIX OOPC 20220119 010000000013-00012+00022-00008+00005-00016+00032-00003+00002+ 82CBOVIX VIX OOPC 20220119 010000000019+00044-00003-00007+00021+00029-00008+00493+009767560000272+ 81CBOVIX VIX OOPP 20220119 010000000013-00012+00105+00135+00132-00111-00221+00256+00251- 82CBOVIX VIX OOPP 20220119 010000000234-00336+00377+00372-00359-00312+00334-09497-009767560076947+ 81CBOVIX VIX OOPC 20220119 011000000011-00010+00018-00007+00004-00013+00026-00003+00001+ 82CBOVIX VIX OOPC 20220119 011000000015+00036-00002-00005+00016+00023-00006+00384+009820940000206+ 81CBOVIX VIX OOPP 20220119 011000000011-00010+00109+00133+00131-00114-00227+00256+00252- 82CBOVIX VIX OOPP 20220119 011000000239-00344+00378+00374-00363-00318+00336-09606-009820940086873+ 81CBOVIX VIX OOPC 20220119 012000000009-00008+00014-00005+00004-00009+00021-00003+00000+ 82CBOVIX VIX OOPC 20220119 012000000011+00028-00001-00004+00012+00018-00004+00289+009791500000150+ 81CBOVIX VIX OOPP 20220119 012000000009-00008+00112+00132+00130-00117-00232+00256+00253- 82CBOVIX VIX OOPP 20220119 012000000242-00351+00379+00376-00368-00323+00337-09701-009791500096808+ 81CBOVIX VIX OOPC 20220119 013000000008-00007+00012-00005+00003-00008+00018-00002+00000+ 82CBOVIX VIX OOPC 20220119 013000000009+00024-00000-00003+00010+00015-00004+00243+009918940000125+ 81CBOVIX VIX OOPP 20220119 013000000008-00006+00114+00131+00130-00119-00235+00255+00253- 82CBOVIX VIX OOPP 20220119 013000000244-00355+00379+00377-00370-00326+00338-09747-009918940106774+ 81CBOVIX VIX OOPC 20220119 014000000006-00005+00010-00004+00003-00007+00015-00002+00000- 82CBOVIX VIX OOPC 20220119 014000000008+00021-00000+00002+00008+00013-00003+00198+009970390000100+ 81CBOVIX VIX OOPP 20220119 014000000007-00005+00116+00130+00130-00120-00238+00255+00253- 82CBOVIX VIX OOPP 20220119 014000000246-00359+00380+00377-00372-00329+00339-09793-009970390116741+ 81CBOVIX VIX OOPC 20220119 015000000005-00004+00008-00003+00002-00005+00012-00002+00000- 82CBOVIX VIX OOPC 20220119 015000000006+00017-00000+00002+00006+00010-00002+00153+009931130000075+ 81CBOVIX VIX OOPP 20220119 015000000005-00004+00118+00130+00129-00122-00241+00255+00253- 82CBOVIX VIX OOPP 20220119 015000000247-00363+00380+00378-00373-00331+00340-09838-009931130126707+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00118-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00340+00350+00314-00299+09939+004511660013502+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00010-00000+00000+00016-00050-004511660000015+ 81CBOVIX VIX OOPC 20220216 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00346-00333+00350+00314-00290+09883+004511660012522+ 81CBOVIX VIX OOPP 20220216 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00016-00000-00001+00025-00106-004511660000034+ 81CBOVIX VIX OOPC 20220216 001200000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00343-00324+00349+00313-00278+09793+004511660011557+ 81CBOVIX VIX OOPP 20220216 001200000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220216 001200000002+00000+00006+00026-00001-00002+00037-00196-004511660000069+ 81CBOVIX VIX OOPC 20220216 001300000012-00008+00123-00107-00098+00122+00236-00222-00206+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00338-00312+00347+00311-00264+09658+004511660010614+ 81CBOVIX VIX OOPP 20220216 001300000012-00008+00006-00010+00018-00006+00002-00011+00027- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00011+00038-00003-00004+00051-00331-004511660000125+ 81CBOVIX VIX OOPC 20220216 001400000017-00014+00126-00099-00089+00126+00236-00213-00193+ 82CBOVIX VIX OOPC 20220216 001400000236+00347-00328-00295+00343+00308-00247+09415+004705900009741+ 81CBOVIX VIX OOPP 20220216 001400000017-00014+00009-00017+00027-00009+00002-00020+00040- 82CBOVIX VIX OOPP 20220216 001400000002+00003+00021+00055-00007-00007+00068-00574-004705900000250+ 81CBOVIX VIX OOPC 20220216 001500000022-00020+00128-00090-00080+00129+00235-00202-00180+ 82CBOVIX VIX OOPC 20220216 001500000234+00344-00316-00276+00336+00303-00230+09123+004849440008917+ 81CBOVIX VIX OOPP 20220216 001500000022-00020+00011-00026+00036-00012+00002-00031+00053- 82CBOVIX VIX OOPP 20220216 001500000001+00006+00034+00073-00014-00011+00085-00866-004849440000425+ 81CBOVIX VIX OOPC 20220216 001600000028-00027+00129-00080-00071+00131+00233-00189-00166+ 82CBOVIX VIX OOPC 20220216 001600000231+00339-00300-00257+00327+00297-00213+08772+005021790008168+ 81CBOVIX VIX OOPP 20220216 001600000028-00027+00013-00037+00046-00015+00000-00044+00067- 82CBOVIX VIX OOPP 20220216 001600000002-00011+00050+00092-00023-00017+00102-01217-005021790000675+ 81CBOVIX VIX OOPC 20220216 001700000033-00034+00130-00068-00061+00133+00230-00173-00152+ 82CBOVIX VIX OOPC 20220216 001700000227+00333-00281-00238+00316+00290-00197+08371+005255590007519+ 81CBOVIX VIX OOPP 20220216 001700000033-00034+00014-00049+00055-00016+00003+00060+00082- 82CBOVIX VIX OOPP 20220216 001700000006-00017+00069+00112-00034-00025+00117-01618-005255590001025+ 81CBOVIX VIX OOPC 20220216 001800000037-00040+00130-00057-00053+00133+00227-00158-00138+ 82CBOVIX VIX OOPC 20220216 001800000222+00326-00262-00220+00304+00281-00183+07973+005432130006920+ 81CBOVIX VIX OOPP 20220216 001800000037-00040+00014-00059+00064-00017+00006+00075+00095- 82CBOVIX VIX OOPP 20220216 001800000012-00024+00088+00130-00046-00033+00132-02016-005432130001425+ 81CBOVIX VIX OOPC 20220216 001900000041-00045+00130-00047-00045+00133+00222-00143-00126+ 82CBOVIX VIX OOPC 20220216 001900000215+00318-00243-00203+00292+00272-00170+07573+005620330006396+ 81CBOVIX VIX OOPP 20220216 001900000041-00045+00013-00070+00072-00016+00011+00090+00107- 82CBOVIX VIX OOPP 20220216 001900000018-00032+00107+00147-00058-00043+00145-02416-005620330001900+ 81CBOVIX VIX OOPC 20220216 002000000044-00049+00129-00038-00038+00132+00218-00129-00115+ 82CBOVIX VIX OOPC 20220216 002000000208+00309-00224-00188+00279+00263-00158+07186+005792270005926+ 81CBOVIX VIX OOPP 20220216 002000000044-00049+00012-00079+00079-00015+00015+00104+00118- 82CBOVIX VIX OOPP 20220216 002000000025-00040+00125+00162-00071-00052+00157-02803-005792270002429+ 81CBOVIX VIX OOPC 20220216 002100000046-00053+00127-00030-00032+00130+00213-00116-00105+ 82CBOVIX VIX OOPC 20220216 002100000201+00301-00207-00174+00267+00253-00147+06816+005967160005515+ 81CBOVIX VIX OOPP 20220216 002100000046-00053+00011-00087+00085-00013+00021+00117+00128- 82CBOVIX VIX OOPP 20220216 002100000032-00049+00143+00176-00083-00061+00167-03173-005967160003017+ 81CBOVIX VIX OOPC 20220216 002200000048-00055+00126-00022-00026+00127+00207-00105-00096+ 82CBOVIX VIX OOPC 20220216 002200000194+00292-00191-00161+00254+00244-00137+06464+006067790005104+ 81CBOVIX VIX OOPP 20220216 002200000048-00055+00009-00094+00090-00011+00026+00129+00137- 82CBOVIX VIX OOPP 20220216 002200000039-00057+00159+00189-00095-00071+00178-03525-006067790003605+ 81CBOVIX VIX OOPC 20220216 002300000049-00057+00124-00016-00021+00125+00202-00094-00088+ 82CBOVIX VIX OOPC 20220216 002300000187+00283-00176-00149+00243+00235-00128+06130+006188520004750+ 81CBOVIX VIX OOPP 20220216 002300000049-00057+00007-00100+00095-00008+00031+00139+00146- 82CBOVIX VIX OOPP 20220216 002300000046-00066+00174+00201-00107-00080+00187-03859-006188520004250+ 81CBOVIX VIX OOPC 20220216 002400000050-00058+00121-00011-00017+00122+00196-00084-00080+ 82CBOVIX VIX OOPC 20220216 002400000180+00275-00162-00139+00232+00226-00120+05820+006330940004450+ 81CBOVIX VIX OOPP 20220216 002400000050-00058+00005-00106+00099-00005+00037+00149+00153- 82CBOVIX VIX OOPP 20220216 002400000054-00075+00187+00211-00118-00089+00195-04169-006330940004950+ 81CBOVIX VIX OOPC 20220216 002500000050-00059+00119-00006-00014+00119+00191-00076-00074+ 82CBOVIX VIX OOPC 20220216 002500000173+00266-00150-00130+00222+00217-00113+05538+006492790004200+ 81CBOVIX VIX OOPP 20220216 002500000050-00059+00002-00111+00103-00002+00042+00157+00159- 82CBOVIX VIX OOPP 20220216 002500000060-00083+00200+00220-00128-00098+00201-04451-006492790005699+ 81CBOVIX VIX OOPC 20220216 002600000051-00059+00116-00002-00011+00115+00186-00068-00068+ 82CBOVIX VIX OOPC 20220216 002600000166+00258-00138-00121+00212+00209-00107+05268+006612340003950+ 81CBOVIX VIX OOPP 20220216 002600000051-00059+00000+00115+00106-00001-00048+00165+00165- 82CBOVIX VIX OOPP 20220216 002600000067-00091+00211+00229-00138-00106+00208-04721-006612340006448+ 81CBOVIX VIX OOPC 20220216 002700000051-00059+00114-00002+00008+00112+00180-00061-00063+ 82CBOVIX VIX OOPC 20220216 002700000160+00250-00128-00113+00202+00201-00100+05007+006695130003700+ 81CBOVIX VIX OOPP 20220216 002700000051-00059+00003+00118+00109-00004-00053+00172+00171- 82CBOVIX VIX OOPP 20220216 002700000073-00099+00222+00237-00147-00114+00214-04982-006695130007197+ 81CBOVIX VIX OOPC 20220216 002800000051-00059+00111-00005+00006+00109+00175-00055-00058+ 82CBOVIX VIX OOPC 20220216 002800000154+00243-00118-00106+00194+00193-00095+04775+006812640003500+ 81CBOVIX VIX OOPP 20220216 002800000051-00059+00005+00121+00111-00008-00058+00178+00175- 82CBOVIX VIX OOPP 20220216 002800000079-00107+00231+00244-00156-00121+00220-05214-006812640007996+ 81CBOVIX VIX OOPC 20220216 002900000051-00059+00109-00007+00003+00106+00170-00049-00053+ 82CBOVIX VIX OOPC 20220216 002900000148+00235-00110-00099+00185+00186-00090+04552+006904310003303+ 81CBOVIX VIX OOPP 20220216 002900000051-00059+00008+00124+00113-00011-00063+00184+00180- 82CBOVIX VIX OOPP 20220216 002900000085-00115+00240+00250-00164-00129+00225-05437-006904310008797+ 81CBOVIX VIX OOPC 20220216 003000000050-00058+00106-00009+00002+00103+00165-00044-00050+ 82CBOVIX VIX OOPC 20220216 003000000143+00228-00102-00094+00178+00179-00085+04356+007024240003145+ 81CBOVIX VIX OOPP 20220216 003000000050-00058+00010+00126+00115-00014-00068+00189+00183- 82CBOVIX VIX OOPP 20220216 003000000090-00121+00248+00256-00172-00136+00229-05633-007024240009639+ 81CBOVIX VIX OOPC 20220216 003250000049-00056+00100-00014+00002-00095+00154-00034-00041+ 82CBOVIX VIX OOPC 20220216 003250000130+00211-00085-00081+00160+00163-00075+03891+007225840002752+ 81CBOVIX VIX OOPP 20220216 003250000049-00056+00017+00130+00119-00021-00079+00199+00192- 82CBOVIX VIX OOPP 20220216 003250000103-00138+00265+00269-00190-00152+00240-06098-007225840011742+ 81CBOVIX VIX OOPC 20220216 003500000048-00054+00094-00016+00005-00088+00143-00025-00034+ 82CBOVIX VIX OOPC 20220216 003500000118+00196-00071-00070+00144+00149-00066+03492+007403260002425+ 81CBOVIX VIX OOPP 20220216 003500000048-00054+00023+00133+00121-00028-00090+00208+00199- 82CBOVIX VIX OOPP 20220216 003500000115-00154+00279+00280-00205-00166+00248-06497-007403260013913+ 81CBOVIX VIX OOPC 20220216 003750000046-00052+00088-00018+00007-00082+00134-00019-00029+ 82CBOVIX VIX OOPC 20220216 003750000109+00183-00060-00061+00132+00137-00059+03166+007597060002175+ 81CBOVIX VIX OOPP 20220216 003750000046-00052+00028+00135+00123-00035-00099+00214+00204- 82CBOVIX VIX OOPP 20220216 003750000125-00167+00290+00288-00218-00178+00255-06823-007597060016161+ 81CBOVIX VIX OOPC 20220216 004000000044-00049+00083-00019+00008-00076+00125-00014-00024+ 82CBOVIX VIX OOPC 20220216 004000000099+00170-00050-00054+00119+00125-00053+02855+007711670001925+ 81CBOVIX VIX OOPP 20220216 004000000044-00049+00034+00136+00125-00041-00108+00219+00209- 82CBOVIX VIX OOPP 20220216 004000000134-00180+00299+00296-00230-00189+00262-07135-007711670018408+ 81CBOVIX VIX OOPC 20220216 004250000042-00047+00078-00020+00009-00070+00117-00010-00020+ 82CBOVIX VIX OOPC 20220216 004250000091+00158-00043-00047+00109+00115-00047+02593+007836940001725+ 81CBOVIX VIX OOPP 20220216 004250000042-00047+00039+00136+00126-00046-00117+00223+00213- 82CBOVIX VIX OOPP 20220216 004250000142-00192+00307+00302-00241-00199+00267-07396-007836940020706+ 81CBOVIX VIX OOPC 20220216 004500000040-00044+00073-00020+00010-00065+00109-00007-00017+ 82CBOVIX VIX OOPC 20220216 004500000084+00148-00036-00042+00099+00106-00043+02366+007955390001555+ 81CBOVIX VIX OOPP 20220216 004500000040-00044+00043+00137+00127-00051-00124+00226+00216- 82CBOVIX VIX OOPP 20220216 004500000150-00202+00313+00308-00250-00208+00272-07623-007955390023034+ 81CBOVIX VIX OOPC 20220216 004750000039-00042+00069-00020+00011-00061+00103-00004-00015+ 82CBOVIX VIX OOPC 20220216 004750000077+00139-00031-00038+00092+00099-00039+02174+008079590001417+ 81CBOVIX VIX OOPP 20220216 004750000039-00042+00047+00137+00127-00056-00130+00229+00218- 82CBOVIX VIX OOPP 20220216 004750000156-00211+00318+00312-00258-00216+00276-07815-008079590025393+ 81CBOVIX VIX OOPC 20220216 005000000037-00039+00065-00020+00011-00056+00096-00002-00013+ 82CBOVIX VIX OOPC 20220216 005000000071+00130-00027-00033+00084+00091-00035+01987+008160680001279+ 81CBOVIX VIX OOPP 20220216 005000000037-00039+00051+00136+00127-00060-00137+00231+00221- 82CBOVIX VIX OOPP 20220216 005000000162-00220+00323+00316-00266-00224+00279-08002-008160680027752+ 81CBOVIX VIX OOPC 20220216 005500000034-00035+00058-00019+00011-00049+00085-00001+00009+ 82CBOVIX VIX OOPC 20220216 005500000062+00115-00020-00027+00072+00079-00030+01697+008355650001075+ 81CBOVIX VIX OOPP 20220216 005500000034-00035+00058+00136+00128-00067-00148+00234+00224- 82CBOVIX VIX OOPP 20220216 005500000172-00235+00330+00322-00278-00236+00285-08292-008355650032543+ 81CBOVIX VIX OOPC 20220216 006000000030-00031+00051-00018+00011-00042+00075-00003+00006+ 82CBOVIX VIX OOPC 20220216 006000000052+00100-00014-00022+00060+00068-00024+01424+008437860000878+ 81CBOVIX VIX OOPP 20220216 006000000030-00031+00065+00134+00128-00074-00158+00236+00227- 82CBOVIX VIX OOPP 20220216 006000000181-00249+00335+00328-00289-00247+00290-08565-008437860037341+ 81CBOVIX VIX OOPC 20220216 006500000028-00028+00047-00017+00011-00038+00068-00004+00005+ 82CBOVIX VIX OOPC 20220216 006500000046+00091-00011-00018+00053+00060-00021+01251+008622440000766+ 81CBOVIX VIX OOPP 20220216 006500000028-00028+00070+00133+00127-00079-00165+00237+00228- 82CBOVIX VIX OOPP 20220216 006500000187-00259+00339+00331-00296-00255+00293-08738-008622440042224+ 81CBOVIX VIX OOPC 20220216 007000000025-00025+00042-00016+00010-00033+00061-00005+00003+ 82CBOVIX VIX OOPC 20220216 007000000040+00081-00008-00015+00046+00053-00018+01085+008729590000654+ 81CBOVIX VIX OOPP 20220216 007000000025-00025+00074+00132+00127-00083-00172+00238+00230- 82CBOVIX VIX OOPP 20220216 007000000193-00269+00342+00335-00303-00262+00296-08904-008729590047108+ 81CBOVIX VIX OOPC 20220216 007500000023-00023+00038-00014+00010-00030+00055-00005+00002+ 82CBOVIX VIX OOPC 20220216 007500000036+00073-00006-00013+00041+00047-00016+00952+008837920000567+ 81CBOVIX VIX OOPP 20220216 007500000023-00023+00078+00131+00126-00087-00178+00238+00231- 82CBOVIX VIX OOPP 20220216 007500000197-00277+00344+00337-00309-00268+00299-09037-008837920052016+ 81CBOVIX VIX OOPC 20220216 008000000021-00020+00034-00013+00009-00026+00049-00005+00001+ 82CBOVIX VIX OOPC 20220216 008000000031+00065-00004-00010+00035+00041-00013+00821+008883130000480+ 81CBOVIX VIX OOPP 20220216 008000000021-00020+00082+00130+00126-00091-00184+00238+00232- 82CBOVIX VIX OOPP 20220216 008000000202-00285+00346+00339-00315-00274+00301-09168-008883130056923+ 81CBOVIX VIX OOPC 20220216 008500000019-00018+00031-00012+00009-00023+00045-00005+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00059-00003-00009+00031+00037-00012+00733+008987250000425+ 81CBOVIX VIX OOPP 20220216 008500000019-00018+00085+00129+00125-00093-00189+00238+00232- 82CBOVIX VIX OOPP 20220216 008500000205-00290+00347+00341-00318-00278+00303-09256-008987250061863+ 81CBOVIX VIX OOPC 20220216 009000000018-00017+00029-00011+00008-00021+00041-00005+00000+ 82CBOVIX VIX OOPC 20220216 009000000025+00054-00002-00008+00028+00033-00011+00654+009071560000376+ 81CBOVIX VIX OOPP 20220216 009000000018-00016+00088+00128+00125-00096-00192+00238+00233- 82CBOVIX VIX OOPP 20220216 009000000208-00296+00348+00342-00322-00281+00304-09335-009071560066809+ 81CBOVIX VIX OOPC 20220216 009500000016-00015+00026-00010+00008-00019+00037-00005+00000- 82CBOVIX VIX OOPC 20220216 009500000022+00049-00001-00007+00025+00030-00009+00585+009147560000333+ 81CBOVIX VIX OOPP 20220216 009500000016-00015+00090+00127+00124-00098-00196+00238+00233- 82CBOVIX VIX OOPP 20220216 009500000211-00300+00348+00343-00325-00285+00305-09404-009147560071762+ 81CBOVIX VIX OOPC 20220216 010000000015-00014+00024-00009+00007-00017+00034-00005+00000- 82CBOVIX VIX OOPC 20220216 010000000020+00045-00001-00006+00022+00027-00008+00518+009187000000291+ 81CBOVIX VIX OOPP 20220216 010000000015-00013+00093+00126+00124-00100-00199+00238+00233- 82CBOVIX VIX OOPP 20220216 010000000213-00305+00349+00344-00328-00288+00306-09471-009187000076714+ 81CBOVIX VIX OOPC 20220216 011000000012-00010+00019-00007+00006-00013+00027-00004+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00035-00000+00004+00016+00021-00006+00383+009142900000207+ 81CBOVIX VIX OOPP 20220216 011000000012-00010+00098+00124+00123-00104-00206+00237+00234- 82CBOVIX VIX OOPP 20220216 011000000219-00314+00350+00346-00334-00294+00309-09606-009142900086620+ 81CBOVIX VIX OOPC 20220216 012000000011-00009+00016-00007+00005-00011+00023-00004+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00031-00001+00003+00014+00018-00005+00324+009303940000174+ 81CBOVIX VIX OOPP 20220216 012000000011-00009+00100+00123+00122-00106-00210+00237+00234- 82CBOVIX VIX OOPP 20220216 012000000221-00319+00350+00347-00336-00297+00310-09665-009303940096577+ 81CBOVIX VIX OOPC 20220216 013000000009-00007+00014-00006+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00026-00001+00002+00011+00015-00004+00268+009389090000142+ 81CBOVIX VIX OOPP 20220216 013000000009-00007+00102+00122+00121-00108-00213+00236+00234- 82CBOVIX VIX OOPP 20220216 013000000223-00323+00350+00348-00338-00300+00311-09721-009389090106535+ 81CBOVIX VIX OOPC 20220216 014000000008-00006+00012-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220216 014000000008+00022-00001+00002+00009+00012-00003+00212+009389440000109+ 81CBOVIX VIX OOPP 20220216 014000000008-00006+00105+00121+00121-00109-00217+00236+00234- 82CBOVIX VIX OOPP 20220216 014000000225-00328+00351+00348-00341-00303+00312-09777-009389440116492+ 81CBOVIX VIX OOPC 20220216 015000000006-00005+00010-00004+00003-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00018-00001+00001+00007+00010-00002+00169+009389440000085+ 81CBOVIX VIX OOPP 20220216 015000000006-00005+00107+00120+00120-00111-00219+00236+00234- 82CBOVIX VIX OOPP 20220216 015000000227-00332+00351+00349-00343-00305+00312-09820-009389440126458+ 81CBOVIX VIX OOPC 20220315 001000000004-00002+00134-00130-00126+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00381+00394+00355-00329+09924+004436590013530+ 81CBOVIX VIX OOPP 20220315 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00013-00000-00001+00026-00064-004436590000020+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00259-00248+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00390-00373+00394+00354-00316+09860+004436590012555+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00022-00001-00001+00039-00127-004436590000044+ 81CBOVIX VIX OOPC 20220315 001200000010-00006+00137-00125-00116+00136+00265-00255-00240+ 82CBOVIX VIX OOPC 20220315 001200000265+00394-00387-00362+00392+00353-00301+09760+004436590011597+ 81CBOVIX VIX OOPP 20220315 001200000010-00006+00005-00007+00015-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00001+00008+00033-00002-00002+00054-00228-004436590000085+ 81CBOVIX VIX OOPC 20220315 001300000014-00010+00139-00120-00110+00138+00265-00250-00230+ 82CBOVIX VIX OOPC 20220315 001300000265+00393-00381-00348+00389+00351-00283+09615+004436590010663+ 81CBOVIX VIX OOPP 20220315 001300000014-00010+00007-00012+00022-00007+00002-00013+00033- 82CBOVIX VIX OOPP 20220315 001300000002+00002+00014+00047-00005-00004+00072-00372-004436590000150+ 81CBOVIX VIX OOPC 20220315 001400000019-00015+00141-00112-00100+00141+00265-00241-00217+ 82CBOVIX VIX OOPC 20220315 001400000264+00390-00371-00329+00383+00347-00264+09382+004565390009789+ 81CBOVIX VIX OOPP 20220315 001400000019-00015+00009-00019+00031-00010+00002-00022+00046- 82CBOVIX VIX OOPP 20220315 001400000001+00004+00024+00065-00011-00008+00091-00606-004565390000275+ 81CBOVIX VIX OOPC 20220315 001500000025-00022+00143-00102-00090+00144+00264-00228-00201+ 82CBOVIX VIX OOPC 20220315 001500000262+00386-00356-00308+00374+00342-00245+09072+004751390008990+ 81CBOVIX VIX OOPP 20220315 001500000025-00022+00012-00030+00041-00012+00001-00035+00062- 82CBOVIX VIX OOPP 20220315 001500000001-00008+00038+00086-00020-00013+00110-00916-004751390000475+ 81CBOVIX VIX OOPC 20220315 001600000031-00030+00145-00090-00080+00146+00261-00213-00186+ 82CBOVIX VIX OOPC 20220315 001600000258+00381-00338-00287+00363+00336-00227+08715+004943140008266+ 81CBOVIX VIX OOPP 20220315 001600000031-00030+00013-00041+00052-00015+00002+00050+00077- 82CBOVIX VIX OOPP 20220315 001600000006-00014+00056+00108-00032-00020+00128-01273-004943140000750+ 81CBOVIX VIX OOPC 20220315 001700000036-00036+00145-00079-00070+00147+00258-00198-00171+ 82CBOVIX VIX OOPC 20220315 001700000252+00374-00320-00267+00350+00328-00210+08345+005082590007593+ 81CBOVIX VIX OOPP 20220315 001700000036-00036+00014-00053+00061-00016+00005+00065+00092- 82CBOVIX VIX OOPP 20220315 001700000011-00020+00075+00128-00044-00027+00145-01642-005082590001075+ 81CBOVIX VIX OOPC 20220315 001800000040-00042+00145-00068-00061+00147+00254-00182-00157+ 82CBOVIX VIX OOPC 20220315 001800000245+00367-00300-00247+00336+00320-00194+07967+005192320006969+ 81CBOVIX VIX OOPP 20220315 001800000040-00042+00014-00064+00070-00015+00009+00081+00106- 82CBOVIX VIX OOPP 20220315 001800000018-00028+00094+00147-00058-00035+00161-02021-005192320001450+ 81CBOVIX VIX OOPC 20220315 001900000044-00048+00144-00057-00053+00146+00249-00166-00144+ 82CBOVIX VIX OOPC 20220315 001900000238+00358-00279-00229+00322+00310-00180+07566+005407390006470+ 81CBOVIX VIX OOPP 20220315 001900000044-00048+00013-00075+00079-00015+00014+00097+00120- 82CBOVIX VIX OOPP 20220315 001900000025-00037+00116+00166-00073-00045+00175-02422-005407390001950+ 81CBOVIX VIX OOPC 20220315 002000000047-00052+00143-00047-00045+00144+00244-00151-00131+ 82CBOVIX VIX OOPC 20220315 002000000230+00348-00259-00212+00307+00300-00167+07187+005558690005996+ 81CBOVIX VIX OOPP 20220315 002000000047-00052+00012-00085+00087-00013+00019+00112+00132- 82CBOVIX VIX OOPP 20220315 002000000033-00046+00135+00183-00087-00055+00188-02801-005558690002475+ 81CBOVIX VIX OOPC 20220315 002100000049-00055+00141-00038-00038+00142+00238-00137-00120+ 82CBOVIX VIX OOPC 20220315 002100000222+00339-00240-00196+00293+00290-00156+06823+005702530005572+ 81CBOVIX VIX OOPP 20220315 002100000049-00055+00010-00093+00093-00010+00025+00126+00143- 82CBOVIX VIX OOPP 20220315 002100000042-00056+00154+00198-00101-00065+00199-03164-005702530003050+ 81CBOVIX VIX OOPC 20220315 002200000051-00058+00139-00030-00032+00139+00232-00124-00110+ 82CBOVIX VIX OOPC 20220315 002200000213+00329-00223-00182+00279+00280-00145+06476+005813030005173+ 81CBOVIX VIX OOPP 20220315 002200000051-00058+00008-00101+00099-00007+00031+00139+00153- 82CBOVIX VIX OOPP 20220315 002200000050-00065+00172+00212-00115-00075+00210-03511-005813030003650+ 81CBOVIX VIX OOPC 20220315 002300000052-00060+00137-00023-00027+00136+00226-00112-00101+ 82CBOVIX VIX OOPC 20220315 002300000205+00320-00206-00169+00266+00270-00136+06148+005933230004824+ 81CBOVIX VIX OOPP 20220315 002300000052-00060+00006-00108+00104-00004+00037+00151+00162- 82CBOVIX VIX OOPP 20220315 002300000058-00075+00188+00225-00128-00085+00220-03840-005933230004300+ 81CBOVIX VIX OOPC 20220315 002400000053-00061+00134-00017-00023+00132+00220-00101-00093+ 82CBOVIX VIX OOPC 20220315 002400000197+00310-00191-00158+00254+00260-00127+05836+006034830004500+ 81CBOVIX VIX OOPP 20220315 002400000053-00061+00003-00114+00109-00001+00043+00162+00170- 82CBOVIX VIX OOPP 20220315 002400000066-00084+00204+00237-00141-00095+00228-04151-006034830004975+ 81CBOVIX VIX OOPC 20220315 002500000054-00062+00132-00012-00019+00129+00214-00092-00086+ 82CBOVIX VIX OOPC 20220315 002500000189+00301-00177-00148+00242+00250-00120+05556+006188180004250+ 81CBOVIX VIX OOPP 20220315 002500000054-00062+00000-00119+00113-00003-00049+00171+00177- 82CBOVIX VIX OOPP 20220315 002500000074-00094+00217+00247-00152-00105+00235-04431-006188180005723+ 81CBOVIX VIX OOPC 20220315 002600000054-00062+00129-00008-00015+00125+00208-00083-00079+ 82CBOVIX VIX OOPC 20220315 002600000182+00292-00164-00138+00231+00241-00113+05289+006301730004000+ 81CBOVIX VIX OOPP 20220315 002600000054-00062+00002+00124+00116-00006-00055+00180+00184- 82CBOVIX VIX OOPP 20220315 002600000081-00103+00230+00256-00163-00114+00242-04698-006301730006472+ 81CBOVIX VIX OOPC 20220315 002700000055-00062+00126-00004-00012+00122+00202-00075-00073+ 82CBOVIX VIX OOPC 20220315 002700000174+00283-00152-00129+00221+00232-00106+05030+006380680003750+ 81CBOVIX VIX OOPP 20220315 002700000055-00062+00005+00128+00120-00010-00061+00188+00190- 82CBOVIX VIX OOPP 20220315 002700000089-00112+00242+00265-00174-00123+00249-04957-006380680007221+ 81CBOVIX VIX OOPC 20220315 002800000055-00062+00123-00000-00009+00118+00197-00068-00068+ 82CBOVIX VIX OOPC 20220315 002800000168+00274-00142-00121+00211+00224-00100+04800+006492590003550+ 81CBOVIX VIX OOPP 20220315 002800000055-00062+00008+00131+00122-00013-00066+00195+00195- 82CBOVIX VIX OOPP 20220315 002800000095-00120+00253+00273-00183-00131+00255-05187-006492590008020+ 81CBOVIX VIX OOPC 20220315 002900000054-00062+00120-00003+00007+00114+00191-00062-00063+ 82CBOVIX VIX OOPC 20220315 002900000161+00266-00132-00114+00202+00216-00095+04579+006580240003353+ 81CBOVIX VIX OOPP 20220315 002900000054-00062+00011+00134+00125-00017-00072+00201+00200- 82CBOVIX VIX OOPP 20220315 002900000102-00128+00263+00281-00193-00139+00260-05409-006580240008821+ 81CBOVIX VIX OOPC 20220315 003000000054-00061+00118-00005+00005+00111+00186-00056-00059+ 82CBOVIX VIX OOPC 20220315 003000000155+00258-00123-00108+00194+00208-00090+04384+006694430003195+ 81CBOVIX VIX OOPP 20220315 003000000054-00061+00014+00137+00127-00020-00077+00207+00204- 82CBOVIX VIX OOPP 20220315 003000000108-00136+00272+00287-00201-00147+00265-05603-006694430009663+ 81CBOVIX VIX OOPC 20220315 003250000053-00059+00111-00010+00001+00103+00173-00044-00049+ 82CBOVIX VIX OOPC 20220315 003250000141+00240-00103-00093+00174+00191-00079+03922+006887480002801+ 81CBOVIX VIX OOPP 20220315 003250000053-00059+00021+00142+00131-00029-00090+00219+00214- 82CBOVIX VIX OOPP 20220315 003250000122-00155+00291+00301-00220-00165+00276-06065-006887480011766+ 81CBOVIX VIX OOPC 20220315 003500000051-00057+00104-00014+00003-00095+00162-00035-00042+ 82CBOVIX VIX OOPC 20220315 003500000129+00223-00088-00081+00157+00175-00070+03533+007071350002484+ 81CBOVIX VIX OOPP 20220315 003500000051-00057+00027+00145+00134-00036-00101+00228+00221- 82CBOVIX VIX OOPP 20220315 003500000134-00172+00307+00313-00237-00180+00285-06454-007071350013946+ 81CBOVIX VIX OOPC 20220315 003750000050-00055+00099-00016+00005-00089+00152-00027-00036+ 82CBOVIX VIX OOPC 20220315 003750000118+00208-00075-00072+00144+00161-00063+03212+007259690002235+ 81CBOVIX VIX OOPP 20220315 003750000050-00055+00033+00147+00136-00043-00111+00236+00227- 82CBOVIX VIX OOPP 20220315 003750000145-00186+00319+00323-00251-00194+00292-06776-007259690016194+ 81CBOVIX VIX OOPC 20220315 004000000048-00052+00093-00017+00007-00082+00141-00021-00030+ 82CBOVIX VIX OOPC 20220315 004000000108+00194-00064-00063+00130+00148-00056+02904+007373990001986+ 81CBOVIX VIX OOPP 20220315 004000000048-00052+00039+00149+00138-00050-00122+00242+00233- 82CBOVIX VIX OOPP 20220315 004000000155-00201+00330+00331-00264-00207+00299-07084-007373990018442+ 81CBOVIX VIX OOPC 20220315 004250000046-00049+00087-00018+00008-00076+00132-00016-00026+ 82CBOVIX VIX OOPC 20220315 004250000099+00181-00055-00056+00118+00137-00051+02636+007480460001775+ 81CBOVIX VIX OOPP 20220315 004250000046-00049+00044+00150+00140-00056-00131+00247+00237- 82CBOVIX VIX OOPP 20220315 004250000164-00214+00340+00339-00276-00218+00305-07352-007480460020728+ 81CBOVIX VIX OOPC 20220315 004500000044-00046+00082-00019+00009-00070+00123-00012-00022+ 82CBOVIX VIX OOPC 20220315 004500000090+00168-00047-00049+00107+00126-00045+02383+007546970001575+ 81CBOVIX VIX OOPP 20220315 004500000044-00046+00050+00150+00141-00062-00140+00251+00241- 82CBOVIX VIX OOPP 20220315 004500000173-00226+00348+00346-00288-00229+00310-07604-007546970023025+ 81CBOVIX VIX OOPC 20220315 004750000042-00044+00077-00019+00010-00065+00116-00009-00019+ 82CBOVIX VIX OOPC 20220315 004750000083+00158-00040-00044+00098+00117-00041+02191+007663830001435+ 81CBOVIX VIX OOPP 20220315 004750000042-00044+00054+00151+00141-00066-00147+00254+00244- 82CBOVIX VIX OOPP 20220315 004750000180-00237+00354+00351-00296-00238+00314-07797-007663830025383+ 81CBOVIX VIX OOPC 20220315 005000000040-00042+00073-00019+00010-00061+00109-00007-00016+ 82CBOVIX VIX OOPC 20220315 005000000077+00149-00035-00040+00091+00109-00038+02025+007780450001318+ 81CBOVIX VIX OOPP 20220315 005000000040-00042+00058+00151+00142-00071-00154+00256+00247- 82CBOVIX VIX OOPP 20220315 005000000186-00246+00359+00355-00303-00246+00317-07963-007780450027762+ 81CBOVIX VIX OOPC 20220315 005500000036-00037+00065-00018+00011-00053+00096-00003-00012+ 82CBOVIX VIX OOPC 20220315 005500000066+00131-00026-00032+00077+00094-00031+01705+007910370001083+ 81CBOVIX VIX OOPP 20220315 005500000036-00037+00067+00150+00142-00079-00167+00260+00251- 82CBOVIX VIX OOPP 20220315 005500000197-00264+00368+00363-00318-00261+00324-08283-007910370032522+ 81CBOVIX VIX OOPC 20220315 006000000033-00033+00058-00018+00011-00045+00085-00000+00009+ 82CBOVIX VIX OOPC 20220315 006000000056+00116-00020-00026+00065+00081-00026+01448+008022760000900+ 81CBOVIX VIX OOPP 20220315 006000000033-00033+00074+00149+00142-00086-00178+00263+00254- 82CBOVIX VIX OOPP 20220315 006000000207-00279+00375+00369-00329-00274+00329-08540-008022760037333+ 81CBOVIX VIX OOPC 20220315 006500000030-00029+00052-00017+00011-00040+00077-00002+00007+ 82CBOVIX VIX OOPC 20220315 006500000049+00104-00015-00022+00057+00072-00022+01261+008169580000775+ 81CBOVIX VIX OOPP 20220315 006500000030-00029+00079+00148+00142-00091-00186+00265+00256- 82CBOVIX VIX OOPP 20220315 006500000214-00291+00379+00373-00338-00283+00333-08726-008169580042202+ 81CBOVIX VIX OOPC 20220315 007000000027-00026+00047-00015+00010-00035+00068-00003+00005+ 82CBOVIX VIX OOPC 20220315 007000000042+00092-00012-00018+00048+00063-00019+01080+008237250000650+ 81CBOVIX VIX OOPP 20220315 007000000027-00026+00085+00147+00142-00097-00195+00266+00258- 82CBOVIX VIX OOPP 20220315 007000000221-00302+00383+00377-00346-00292+00336-08908-008237250047071+ 81CBOVIX VIX OOPC 20220315 007500000025-00024+00043-00014+00010-00031+00062-00003+00004+ 82CBOVIX VIX OOPC 20220315 007500000038+00084-00009-00015+00043+00056-00017+00961+008375080000575+ 81CBOVIX VIX OOPP 20220315 007500000025-00024+00089+00146+00141-00100-00201+00266+00259- 82CBOVIX VIX OOPP 20220315 007500000225-00311+00385+00379-00351-00299+00339-09026-008375080051991+ 81CBOVIX VIX OOPC 20220315 008000000023-00021+00039-00013+00009-00028+00056-00004+00003+ 82CBOVIX VIX OOPC 20220315 008000000034+00076-00007-00013+00038+00050-00014+00846+008460800000500+ 81CBOVIX VIX OOPP 20220315 008000000023-00021+00093+00145+00141-00104-00207+00267+00260- 82CBOVIX VIX OOPP 20220315 008000000230-00319+00387+00382-00357-00305+00341-09141-008460800056910+ 81CBOVIX VIX OOPC 20220315 008500000021-00019+00035-00012+00009-00024+00050-00004+00002+ 82CBOVIX VIX OOPC 20220315 008500000029+00068-00005-00011+00033+00044-00012+00733+008493670000425+ 81CBOVIX VIX OOPP 20220315 008500000021-00019+00097+00144+00140-00107-00213+00267+00261- 82CBOVIX VIX OOPP 20220315 008500000234-00327+00389+00384-00362-00311+00343-09255-008493670061829+ 81CBOVIX VIX OOPC 20220315 009000000019-00017+00032-00011+00008-00022+00046-00004+00001+ 82CBOVIX VIX OOPC 20220315 009000000026+00062-00004-00009+00029+00040-00011+00653+008570940000375+ 81CBOVIX VIX OOPP 20220315 009000000019-00017+00100+00143+00140-00110-00217+00267+00262- 82CBOVIX VIX OOPP 20220315 009000000237-00333+00391+00385-00365-00315+00344-09335-008570940066773+ 81CBOVIX VIX OOPC 20220315 009500000018-00015+00029-00010+00008-00020+00042-00004+00001+ 82CBOVIX VIX OOPC 20220315 009500000023+00056-00003-00008+00026+00036-00010+00580+008627990000329+ 81CBOVIX VIX OOPP 20220315 009500000018-00015+00102+00142+00139-00112-00221+00267+00262- 82CBOVIX VIX OOPP 20220315 009500000240-00338+00392+00387-00369-00319+00346-09408-008627990071722+ 81CBOVIX VIX OOPC 20220315 010000000016-00014+00027-00010+00007-00018+00039-00004+00000+ 82CBOVIX VIX OOPC 20220315 010000000021+00052-00002-00007+00023+00033-00009+00524+008707120000296+ 81CBOVIX VIX OOPP 20220315 010000000017-00014+00105+00141+00139-00114-00224+00267+00263- 82CBOVIX VIX OOPP 20220315 010000000242-00343+00392+00388-00371-00322+00347-09463-008707120076683+ 81CBOVIX VIX OOPC 20220315 011000000014-00012+00022-00008+00007-00014+00032-00004+00000- 82CBOVIX VIX OOPC 20220315 011000000017+00043-00001-00005+00018+00027-00007+00416+008778700000230+ 81CBOVIX VIX OOPP 20220315 011000000014-00011+00109+00140+00138-00117-00231+00267+00263- 82CBOVIX VIX OOPP 20220315 011000000246-00352+00393+00389-00376-00328+00348-09571-008778700086605+ 81CBOVIX VIX OOPC 20220315 012000000012-00009+00018-00007+00006-00011+00026-00004+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00035-00000-00004+00014+00021-00005+00326+008800260000175+ 81CBOVIX VIX OOPP 20220315 012000000012-00009+00113+00138+00137-00120-00237+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000250-00359+00394+00391-00380-00334+00350-09662-008800260096539+ 81CBOVIX VIX OOPC 20220315 013000000010-00008+00016-00006+00005-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000011+00031-00000+00003+00012+00018-00004+00277+008924410000148+ 81CBOVIX VIX OOPP 20220315 013000000010-00008+00115+00137+00137-00122-00240+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000252-00364+00395+00392-00382-00337+00351-09711-008924410106500+ 81CBOVIX VIX OOPC 20220315 014000000009-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000010+00028-00000+00003+00011+00016-00004+00246+009080990000131+ 81CBOVIX VIX OOPP 20220315 014000000009-00007+00117+00137+00136-00123-00242+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000253-00367+00395+00392-00384-00339+00351-09742-009080990116472+ 81CBOVIX VIX OOPC 20220315 015000000008-00006+00013-00005+00004-00008+00019-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00025-00000+00002+00010+00014-00003+00216+009196560000115+ 81CBOVIX VIX OOPP 20220315 015000000008-00006+00118+00136+00136-00124-00244+00266+00264- 82CBOVIX VIX OOPP 20220315 015000000254-00370+00395+00393-00385-00341+00352-09772-009196560126444+ 81CBOVIXW VIX OOPC 20210707 001000000000+00000+00333-00333-00333+00333+00667-00667-00607+ 82CBOVIXW VIX OOPC 20210707 001000000608+01000-01000-00613+00613+00900-00184+09999+010982030006125+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20210707 001000000058-00000+00000+00387-00387-00000+00300-00000+010982030000000+ 81CBOVIXW VIX OOPC 20210707 001050000000+00000+00333-00333-00333+00333+00667-00667-00561+ 82CBOVIXW VIX OOPC 20210707 001050000562+01000-01000-00563+00563+00900-00169+09996+010982030005625+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000+00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20210707 001050000105-00000+00000+00437-00437-00000+00315-00003-010982030000000+ 81CBOVIXW VIX OOPC 20210707 001100000000+00000+00333-00333-00333+00333+00667-00667-00512+ 82CBOVIXW VIX OOPC 20210707 001100000513+01000-01000-00513+00513+00900-00154+09988+010982030005126+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00000-00000+00000+00000+00154- 82CBOVIXW VIX OOPP 20210707 001100000154-00000+00000+00487-00487-00000+00330-00011-010982030000001+ 81CBOVIXW VIX OOPC 20210707 001150000000+00000+00333-00333-00332+00333+00666-00666-00463+ 82CBOVIXW VIX OOPC 20210707 001150000463+01000-01000-00463+00463+00900-00139+09964+010982030004627+ 81CBOVIXW VIX OOPP 20210707 001150000000+00000+00000+00000+00001-00000-00000+00000+00204- 82CBOVIXW VIX OOPP 20210707 001150000204-00000+00000+00537-00537-00000+00345-00035-010982030000002+ 81CBOVIXW VIX OOPC 20210707 001200000001+00001+00333-00333-00328+00330+00666-00666-00413+ 82CBOVIXW VIX OOPC 20210707 001200000413+00999-00999-00413+00413+00900-00124+09909+010982030004132+ 81CBOVIXW VIX OOPP 20210707 001200000001+00001+00001+00001+00005-00003-00001+00001+00254- 82CBOVIXW VIX OOPP 20210707 001200000254-00001+00001+00587-00587-00000+00360-00090-010982030000007+ 81CBOVIXW VIX OOPC 20210707 001250000001+00001+00332-00332-00317+00321+00666-00666-00364+ 82CBOVIXW VIX OOPC 20210707 001250000364+00999-00999-00364+00364+00900-00109+09842+010413770003636+ 81CBOVIXW VIX OOPP 20210707 001250000001+00001+00001+00001+00016-00012-00001+00001+00303- 82CBOVIXW VIX OOPP 20210707 001250000303-00001+00001+00636-00636-00000+00374-00157-010413770000012+ 81CBOVIXW VIX OOPC 20210707 001300000002+00002+00332-00332-00296+00299+00665-00665-00314+ 82CBOVIXW VIX OOPC 20210707 001300000314+00998-00998-00314+00314+00900-00094+09765+009533350003141+ 81CBOVIXW VIX OOPP 20210707 001300000002+00002+00002+00002+00038-00034-00002+00002+00353- 82CBOVIXW VIX OOPP 20210707 001300000353-00002+00002+00686-00686-00000+00389-00234-009533350000016+ 81CBOVIXW VIX OOPC 20210707 001350000002+00002+00331-00331-00260+00262+00665-00665-00265+ 82CBOVIXW VIX OOPC 20210707 001350000265+00998-00998-00265+00265+00899-00079+09671+008480730002646+ 81CBOVIXW VIX OOPP 20210707 001350000002+00002+00002+00002+00073-00071-00002+00002+00402- 82CBOVIXW VIX OOPP 20210707 001350000402-00002+00002+00735-00735-00001+00404-00328-008480730000021+ 81CBOVIXW VIX OOPC 20210707 001400000003+00003+00331-00331-00215+00215+00664-00664-00215+ 82CBOVIXW VIX OOPC 20210707 001400000215+00997-00997-00215+00215+00899-00065+09550+007307730002151+ 81CBOVIXW VIX OOPP 20210707 001400000003+00003+00003+00003+00119-00118-00003+00003+00452- 82CBOVIXW VIX OOPP 20210707 001400000452-00003+00003+00785-00785-00001+00419-00449-007307730000026+ 81CBOVIXW VIX OOPC 20210707 001450000003+00003+00330-00330-00166+00166+00664-00664-00166+ 82CBOVIXW VIX OOPC 20210707 001450000166+00997-00997-00166+00166+00899-00050+09382+006032650001656+ 81CBOVIXW VIX OOPP 20210707 001450000003+00003+00003+00003+00168-00168-00003+00003+00501- 82CBOVIXW VIX OOPP 20210707 001450000501-00003+00003+00834-00834-00001+00434-00617-006032650000031+ 81CBOVIXW VIX OOPC 20210707 001500000011+00011+00322-00322-00124+00124+00655-00655-00124+ 82CBOVIXW VIX OOPC 20210707 001500000124+00988-00988-00124+00124+00897-00037+08336+006649140001240+ 81CBOVIXW VIX OOPP 20210707 001500000011+00011+00012+00012+00209-00209-00012+00012+00543- 82CBOVIXW VIX OOPP 20210707 001500000543-00012+00012+00876-00876-00003+00446-01663-006649140000115+ 81CBOVIXW VIX OOPC 20210707 001600000031+00036+00279-00279-00067+00067+00612-00612-00067+ 82CBOVIXW VIX OOPC 20210707 001600000067+00945-00945-00067+00067+00884-00020+05515+008078520000670+ 81CBOVIXW VIX OOPP 20210707 001600000031+00036+00054+00055+00266-00266-00055+00055+00600- 82CBOVIXW VIX OOPP 20210707 001600000600-00055+00055+00933-00933-00016+00463-04484-008078520000545+ 81CBOVIXW VIX OOPC 20210707 001700000035+00038+00201-00201-00045+00045+00534-00534-00045+ 82CBOVIXW VIX OOPC 20210707 001700000045+00867-00867-00045+00045+00860-00014+03567+010535310000450+ 81CBOVIXW VIX OOPP 20210707 001700000035+00038+00132+00132+00288-00288-00133+00133+00622- 82CBOVIXW VIX OOPP 20210707 001700000622-00133+00133+00955-00955-00040+00470-06432-010535310001325+ 81CBOVIXW VIX OOPC 20210707 001800000029+00030+00122-00120-00031+00032+00448-00448-00032+ 82CBOVIXW VIX OOPC 20210707 001800000032+00781-00781-00032+00032+00834-00009+02449+012329470000315+ 81CBOVIXW VIX OOPP 20210707 001800000029+00030+00211+00214+00302-00302-00219+00219+00635- 82CBOVIXW VIX OOPP 20210707 001800000635-00219+00219+00969-00969-00066+00474-07550-012329470002190+ 81CBOVIXW VIX OOPC 20210707 001900000025+00025+00061-00055-00026+00026+00354-00354-00026+ 82CBOVIXW VIX OOPC 20210707 001900000026+00687-00687-00026+00026+00806-00008+01866+014392120000257+ 81CBOVIXW VIX OOPP 20210707 001900000025+00025+00273+00278+00308-00308-00313+00313+00641- 82CBOVIXW VIX OOPP 20210707 001900000641-00313+00313+00974-00974-00094+00476-08133-014392120003132+ 81CBOVIXW VIX OOPC 20210707 002000000020+00020+00025-00019-00020+00020+00265-00263-00020+ 82CBOVIXW VIX OOPC 20210707 002000000020+00593-00593-00020+00020+00778-00006+01417+015800940000200+ 81CBOVIXW VIX OOPP 20210707 002000000020+00020+00309+00315+00313-00313-00402+00404+00647- 82CBOVIXW VIX OOPP 20210707 002000000647-00407+00407+00980-00980-00122+00477-08582-015800940004074+ 81CBOVIXW VIX OOPC 20210707 002100000018+00018+00006-00001-00019+00019+00184-00180-00019+ 82CBOVIXW VIX OOPC 20210707 002100000019+00495-00494-00019+00019+00748-00006+01220+017793140000186+ 81CBOVIXW VIX OOPP 20210707 002100000018+00018+00328+00332+00315-00315-00482+00487+00648- 82CBOVIXW VIX OOPP 20210707 002100000648-00505+00506+00981-00981-00152+00478-08779-017793140005061+ 81CBOVIXW VIX OOPC 20210707 002200000017+00017+00004+00007+00017+00017+00122-00116-00017+ 82CBOVIXW VIX OOPC 20210707 002200000017+00401-00399-00017+00017+00719-00005+01065+019532670000172+ 81CBOVIXW VIX OOPP 20210707 002200000017+00017+00337+00340+00316-00316-00544+00551+00650- 82CBOVIXW VIX OOPP 20210707 002200000650-00599+00601+00983-00983-00181+00478-08934-019532670006047+ 81CBOVIXW VIX OOPC 20210707 002300000016+00016+00008+00010+00016+00016+00078-00071-00016+ 82CBOVIXW VIX OOPC 20210707 002300000016+00315-00311-00016+00016+00689-00005+00936+021055610000158+ 81CBOVIXW VIX OOPP 20210707 002300000016+00016+00341+00344+00318-00318-00588+00595+00651- 82CBOVIXW VIX OOPP 20210707 002300000651-00685+00689+00984-00984-00211+00479-09063-021055610007033+ 81CBOVIXW VIX OOPC 20210707 002400000014+00014+00010+00011+00014+00014+00048-00042-00014+ 82CBOVIXW VIX OOPC 20210707 002400000014+00241-00235-00014+00014+00659-00004+00826+022385920000144+ 81CBOVIXW VIX OOPP 20210707 002400000014+00014+00343+00345+00319-00319-00618+00625+00652- 82CBOVIXW VIX OOPP 20210707 002400000652-00759+00765+00986-00986-00241+00479-09173-022385920008019+ 81CBOVIXW VIX OOPC 20210707 002500000013+00013+00010+00011+00013+00013+00028-00023-00013+ 82CBOVIXW VIX OOPC 20210707 002500000013+00180-00173-00013+00013+00630-00004+00729+023539330000130+ 81CBOVIXW VIX OOPP 20210707 002500000013+00013+00344+00345+00320-00320-00638+00644+00654- 82CBOVIXW VIX OOPP 20210707 002500000654-00819+00827+00987-00987-00270+00480-09270-023539330009005+ 81CBOVIXW VIX OOPC 20210707 002600000012+00012+00010+00011+00012+00012+00015-00011-00012+ 82CBOVIXW VIX OOPC 20210707 002600000012+00132-00124-00012+00012+00600-00003+00640+024525130000116+ 81CBOVIXW VIX OOPP 20210707 002600000012+00012+00343+00344+00322-00322-00651+00656+00655- 82CBOVIXW VIX OOPP 20210707 002600000655-00868+00876+00988-00988-00300+00480-09359-024525130009991+ 81CBOVIXW VIX OOPC 20210707 002700000010+00010+00009+00010+00010+00010+00007-00004-00010+ 82CBOVIXW VIX OOPC 20210707 002700000010+00095-00087-00010+00010+00571-00003+00559+025346750000102+ 81CBOVIXW VIX OOPP 20210707 002700000010+00010+00343+00343+00323-00323-00659+00663+00656- 82CBOVIXW VIX OOPP 20210707 002700000656-00905+00913+00990-00990-00329+00480-09440-025346750010977+ 81CBOVIXW VIX OOPC 20210707 002800000009+00009+00008+00009+00009+00009+00002-00000+00009+ 82CBOVIXW VIX OOPC 20210707 002800000009+00067-00059-00009+00009+00541-00003+00482+026001280000088+ 81CBOVIXW VIX OOPP 20210707 002800000009+00009+00342+00342+00325-00325-00664+00667+00658- 82CBOVIXW VIX OOPP 20210707 002800000658-00933+00941+00991-00991-00359+00481-09517-026001280011963+ 81CBOVIXW VIX OOPC 20210707 002900000008+00008+00007+00008+00008+00008+00001+00002+00008+ 82CBOVIXW VIX OOPC 20210707 002900000008+00046-00040-00008+00008+00511-00002+00422+026661440000078+ 81CBOVIXW VIX OOPP 20210707 002900000008+00008+00341+00341+00326-00326-00667+00669+00659- 82CBOVIXW VIX OOPP 20210707 002900000659-00954+00960+00992-00992-00389+00481-09577-026661440012952+ 81CBOVIXW VIX OOPC 20210707 003000000007+00007+00007+00007+00007+00007+00002+00004+00007+ 82CBOVIXW VIX OOPC 20210707 003000000007+00032-00026-00007+00007+00482-00002+00384+027488290000072+ 81CBOVIXW VIX OOPP 20210707 003000000007+00007+00340+00340+00326-00326-00669+00670+00660- 82CBOVIXW VIX OOPP 20210707 003000000660-00968+00974+00993-00993-00418+00481-09615-027488290013946+ 81CBOVIXW VIX OOPC 20210707 003250000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20210707 003250000006+00011-00008-00006+00006+00408-00002+00297+029157880000057+ 81CBOVIXW VIX OOPP 20210707 003250000006+00006+00339+00339+00328-00328-00671+00671+00661- 82CBOVIXW VIX OOPP 20210707 003250000661-00989+00992+00994-00994-00492+00482-09702-029157880016431+ 81CBOVIXW VIX OOPC 20210707 003500000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20210707 003500000005+00003-00001-00005+00005+00336-00001+00248+030906690000049+ 81CBOVIXW VIX OOPP 20210707 003500000005+00005+00338+00338+00328-00328-00671+00671+00662- 82CBOVIXW VIX OOPP 20210707 003500000662-00997+00999+00995-00995-00564+00482-09751-030906690018923+ 81CBOVIXW VIX OOPC 20210707 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20210707 003750000004+00000+00001+00004+00004+00269-00001+00204+032306910000041+ 81CBOVIXW VIX OOPP 20210707 003750000004+00004+00337+00337+00329-00329-00670+00671+00663- 82CBOVIXW VIX OOPP 20210707 003750000663-01000+01001+00996-00996-00631+00482-09795-032306910021416+ 81CBOVIXW VIX OOPC 20210707 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210707 004000000003+00002+00002+00003+00003+00209-00001+00164+033352800000033+ 81CBOVIXW VIX OOPP 20210707 004000000003+00003+00337+00337+00330-00330-00670+00670+00663- 82CBOVIXW VIX OOPP 20210707 004000000663-01002+01002+00997-00997-00691+00482-09835-033352800023908+ 81CBOVIXW VIX OOPC 20210707 004250000002+00002+00002+00002+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210707 004250000003+00002+00002+00003+00003+00158-00001+00126+034006020000025+ 81CBOVIXW VIX OOPP 20210707 004250000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20210707 004250000664-01002+01002+00998-00998-00742+00483-09873-034006020026400+ 81CBOVIXW VIX OOPC 20210707 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210707 004500000002+00001+00002+00002+00002+00115-00001+00089+034153370000017+ 81CBOVIXW VIX OOPP 20210707 004500000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210707 004500000665-01001+01002+00998-00998-00785+00483-09910-034153370028892+ 81CBOVIXW VIX OOPC 20210707 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210707 004750000001+00001+00001+00001+00001+00080-00000+00061+034153370000011+ 81CBOVIXW VIX OOPP 20210707 004750000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210707 004750000666-01001+01001+00999-00999-00820+00483-09938-034153370031386+ 81CBOVIXW VIX OOPC 20210707 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210707 005000000001+00001+00001+00001+00001+00055-00000+00042+034153370000008+ 81CBOVIXW VIX OOPP 20210707 005000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210707 005000000666-01001+01001+00999-00999-00845+00483-09957-034153370033882+ 81CBOVIXW VIX OOPC 20210707 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 005500000000+00000+00000+00000+00000+00023-00000+00020+034153370000004+ 81CBOVIXW VIX OOPP 20210707 005500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210707 005500000666-01000+01000+01000-01000-00877+00483-09979-034153370038878+ 81CBOVIXW VIX OOPC 20210707 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 006000000000+00000+00000+00000+00000+00009-00000+00010+034153370000002+ 81CBOVIXW VIX OOPP 20210707 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 006000000667-01000+01000+01000-01000-00891+00483-09989-034153370043876+ 81CBOVIXW VIX OOPC 20210707 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 006500000000+00000+00000+00000+00000+00003-00000+00005+034153370000001+ 81CBOVIXW VIX OOPP 20210707 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 006500000667-01000+01000+01000-01000-00897+00483-09994-034153370048875+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 007000000000+00000+00000+00000+00000+00001-00000+00002+034153370000000+ 81CBOVIXW VIX OOPP 20210707 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 007000000667-01000+01000+01000-01000-00899+00483-09997-034153370053875+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00000+00000+00000+00000+00000-00000+00001+034153370000000+ 81CBOVIXW VIX OOPP 20210707 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 007500000667-01000+01000+01000-01000-00900+00483-09998-034153370058875+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00000+00000+00000+00000+00000-00000+00000+034153370000000+ 81CBOVIXW VIX OOPP 20210707 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008000000667-01000+01000+01000-01000-00900+00483-09999-034153370063874+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00000+00000+00000+00000+00000-00000+00000+034153370000000+ 81CBOVIXW VIX OOPP 20210707 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-01000+01000+01000-01000-00900+00483-09999-034153370068874+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000-00000+00000+034153370000000+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-01000+01000+01000-01000-00900+00483-09999-034153370073874+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000+00000+034153370000000+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-01000+01000+01000-01000-00900+00483-09999-034153370078874+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000+00000+034153370000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-01000+01000+01000-01000-00900+00483-09999-034153370083874+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000-00333-00333-00333+00333+00667-00667-00637+ 82CBOVIXW VIX OOPC 20210714 001000000646+01000-01000-00707+00707+00900-00212+09999+007017430007075+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20210714 001000000021-00000+00000+00293-00292-00000+00300-00000+007017430000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000-00333-00333-00333+00333+00667-00667-00614+ 82CBOVIXW VIX OOPC 20210714 001050000623+01000-01000-00657+00657+00900-00197+09999+007017430006575+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00000-00000-00000+00000+00053- 82CBOVIXW VIX OOPP 20210714 001050000043-00000+00000+00342-00342-00000+00315-00000+007017430000000+ 81CBOVIXW VIX OOPC 20210714 001100000000+00000+00333-00333-00332+00333+00667-00667-00582+ 82CBOVIXW VIX OOPC 20210714 001100000591+01000-01000-00607+00607+00900-00182+09997+007017430006075+ 81CBOVIXW VIX OOPP 20210714 001100000000+00000+00000+00000+00001-00000-00000+00000+00084- 82CBOVIXW VIX OOPP 20210714 001100000076-00000+00000+00392-00392-00000+00330-00002-007017430000000+ 81CBOVIXW VIX OOPC 20210714 001150000000+00000+00333-00333-00330+00332+00667-00667-00544+ 82CBOVIXW VIX OOPC 20210714 001150000550+01000-01000-00558+00558+00900-00167+09992+007017430005575+ 81CBOVIXW VIX OOPP 20210714 001150000000+00000+00000+00000+00004-00001-00000+00000+00123- 82CBOVIXW VIX OOPP 20210714 001150000116-00000+00000+00442-00442-00000+00345-00007-007017430000001+ 81CBOVIXW VIX OOPC 20210714 001200000000+00000+00333-00333-00325+00330+00667-00667-00501+ 82CBOVIXW VIX OOPC 20210714 001200000505+01000-01000-00508+00508+00900-00152+09976+007017430005076+ 81CBOVIXW VIX OOPP 20210714 001200000000+00000+00000+00000+00008-00004-00000+00000+00166- 82CBOVIXW VIX OOPP 20210714 001200000162-00000+00000+00492-00492-00000+00360-00022-007017430000002+ 81CBOVIXW VIX OOPC 20210714 001250000000+00000+00333-00333-00316+00324+00666-00666-00455+ 82CBOVIXW VIX OOPC 20210714 001250000457+01000-01000-00458+00458+00900-00137+09940+007017430004579+ 81CBOVIXW VIX OOPP 20210714 001250000000+00000+00000+00000+00017-00009-00000+00000+00212- 82CBOVIXW VIX OOPP 20210714 001250000210-00000+00000+00542-00542-00000+00375-00059-007017430000004+ 81CBOVIXW VIX OOPC 20210714 001300000001+00001+00332-00332-00303+00313+00666-00666-00407+ 82CBOVIXW VIX OOPC 20210714 001300000408+00999-00999-00409+00409+00900-00123+09863+007017430004086+ 81CBOVIXW VIX OOPP 20210714 001300000001+00001+00001+00001+00030-00020-00001+00001+00259- 82CBOVIXW VIX OOPP 20210714 001300000258-00001+00001+00591-00591-00000+00389-00136-007017430000011+ 81CBOVIXW VIX OOPC 20210714 001350000001+00002+00331-00331-00285+00297+00664-00664-00359+ 82CBOVIXW VIX OOPC 20210714 001350000360+00998-00998-00360+00360+00899-00108+09719+007017430003599+ 81CBOVIXW VIX OOPP 20210714 001350000001+00002+00002+00002+00049-00037-00002+00002+00307- 82CBOVIXW VIX OOPP 20210714 001350000307-00002+00002+00640-00640-00001+00404-00280-007017430000024+ 81CBOVIXW VIX OOPC 20210714 001400000002+00004+00328-00328-00261+00273+00662-00662-00312+ 82CBOVIXW VIX OOPC 20210714 001400000312+00995-00995-00312+00312+00898-00094+09478+007017430003125+ 81CBOVIXW VIX OOPP 20210714 001400000002+00004+00005+00005+00072-00060-00005+00005+00354- 82CBOVIXW VIX OOPP 20210714 001400000354-00005+00005+00687-00687-00002+00418-00521-007017430000050+ 81CBOVIXW VIX OOPC 20210714 001450000003+00006+00325-00325-00234+00245+00659-00659-00265+ 82CBOVIXW VIX OOPC 20210714 001450000265+00992-00992-00265+00265+00898-00080+09194+006727820002655+ 81CBOVIXW VIX OOPP 20210714 001450000003+00006+00008+00008+00099-00089-00008+00008+00401- 82CBOVIXW VIX OOPP 20210714 001450000401-00008+00008+00734-00734-00002+00432-00805-006727820000080+ 81CBOVIXW VIX OOPC 20210714 001500000004+00010+00319-00319-00203+00211+00652-00652-00222+ 82CBOVIXW VIX OOPC 20210714 001500000222+00985-00985-00222+00222+00896-00067+08688+006743310002220+ 81CBOVIXW VIX OOPP 20210714 001500000004+00010+00014+00014+00131-00122-00014+00014+00445- 82CBOVIXW VIX OOPP 20210714 001500000445-00014+00015+00778-00778-00004+00445-01311-006743310000145+ 81CBOVIXW VIX OOPC 20210714 001600000008+00020+00289-00287-00145+00150+00620-00620-00154+ 82CBOVIXW VIX OOPC 20210714 001600000154+00953-00953-00154+00154+00886-00046+07065+007555440001540+ 81CBOVIXW VIX OOPP 20210714 001600000008+00020+00045+00046+00189-00184-00046+00046+00513- 82CBOVIXW VIX OOPP 20210714 001600000513-00046+00046+00846-00846-00014+00466-02934-007555440000465+ 81CBOVIXW VIX OOPC 20210714 001700000014+00029+00236-00229-00112+00116+00556-00555-00120+ 82CBOVIXW VIX OOPC 20210714 001700000120+00888-00887-00120+00120+00866-00036+05443+009444570001200+ 81CBOVIXW VIX OOPP 20210714 001700000014+00029+00097+00104+00222-00217-00111+00112+00547- 82CBOVIXW VIX OOPP 20210714 001700000547-00112+00112+00880-00880-00034+00476-04556-009444570001125+ 81CBOVIXW VIX OOPC 20210714 001800000017+00031+00189-00177-00089+00092+00487-00482-00095+ 82CBOVIXW VIX OOPC 20210714 001800000095+00813-00812-00096+00096+00844-00029+04319+010807520000955+ 81CBOVIXW VIX OOPP 20210714 001800000017+00031+00144+00156+00244-00241-00180+00184+00571- 82CBOVIXW VIX OOPP 20210714 001800000571-00187+00188+00904-00904-00056+00483-05680-010807520001880+ 81CBOVIXW VIX OOPC 20210714 001900000018+00031+00151-00135-00073+00075+00419-00411-00078+ 82CBOVIXW VIX OOPC 20210714 001900000078+00734-00732-00078+00078+00819-00023+03507+011979320000781+ 81CBOVIXW VIX OOPP 20210714 001900000018+00031+00183+00199+00261-00258-00247+00256+00589- 82CBOVIXW VIX OOPP 20210714 001900000589-00266+00268+00922-00922-00081+00489-06492-011979320002706+ 81CBOVIXW VIX OOPC 20210714 002000000019+00030+00120-00102-00063+00065+00358-00345-00067+ 82CBOVIXW VIX OOPC 20210714 002000000067+00655-00649-00067+00067+00792-00020+02945+013217020000674+ 81CBOVIXW VIX OOPP 20210714 002000000019+00030+00213+00231+00271-00268-00309+00322+00599- 82CBOVIXW VIX OOPP 20210714 002000000599-00345+00351+00933-00933-00108+00492-07054-013217020003599+ 81CBOVIXW VIX OOPC 20210714 002100000018+00028+00096-00078-00053+00055+00306-00289-00057+ 82CBOVIXW VIX OOPC 20210714 002100000057+00583-00573-00057+00057+00765-00017+02471+014073780000567+ 81CBOVIXW VIX OOPP 20210714 002100000018+00028+00237+00255+00280-00279-00361+00378+00610- 82CBOVIXW VIX OOPP 20210714 002100000610-00417+00427+00943-00943-00135+00495-07528-014073780004492+ 81CBOVIXW VIX OOPC 20210714 002200000017+00026+00077-00059-00045+00046+00260-00241-00048+ 82CBOVIXW VIX OOPC 20210714 002200000048+00516-00502-00048+00048+00738-00014+02082+014771930000476+ 81CBOVIXW VIX OOPP 20210714 002200000017+00026+00256+00274+00289-00287-00407+00426+00619- 82CBOVIXW VIX OOPP 20210714 002200000619-00484+00498+00952-00952-00162+00498-07917-014771930005400+ 81CBOVIXW VIX OOPC 20210714 002300000017+00024+00063-00046-00040+00041+00223-00202-00042+ 82CBOVIXW VIX OOPC 20210714 002300000042+00456-00439-00042+00042+00710-00013+01820+015659130000423+ 81CBOVIXW VIX OOPP 20210714 002300000017+00025+00271+00287+00294-00292-00444+00464+00624- 82CBOVIXW VIX OOPP 20210714 002300000624-00544+00561+00958-00958-00190+00499-08179-015659130006348+ 81CBOVIXW VIX OOPC 20210714 002400000016+00023+00051-00035-00035+00036+00191-00170-00037+ 82CBOVIXW VIX OOPC 20210714 002400000037+00402-00383-00037+00037+00681-00011+01586+016354330000371+ 81CBOVIXW VIX OOPP 20210714 002400000016+00023+00282+00298+00298-00297-00476+00497+00630- 82CBOVIXW VIX OOPP 20210714 002400000630-00598+00617+00963-00963-00219+00501-08413-016354330007296+ 81CBOVIXW VIX OOPC 20210714 002500000015+00021+00042-00027-00031+00032+00164-00143-00032+ 82CBOVIXW VIX OOPC 20210714 002500000032+00355-00333-00032+00032+00653-00010+01385+016955930000325+ 81CBOVIXW VIX OOPP 20210714 002500000015+00021+00292+00306+00303-00302-00503+00524+00634- 82CBOVIXW VIX OOPP 20210714 002500000634-00645+00667+00967-00967-00247+00502-08614-016955930008250+ 81CBOVIXW VIX OOPC 20210714 002600000014+00019+00034-00021-00027+00027+00140-00119-00028+ 82CBOVIXW VIX OOPC 20210714 002600000028+00313-00290-00028+00028+00625-00008+01200+017410400000280+ 81CBOVIXW VIX OOPP 20210714 002600000014+00019+00300+00313+00307-00306-00527+00547+00639- 82CBOVIXW VIX OOPP 20210714 002600000639-00687+00710+00972-00972-00275+00504-08799-017410400009205+ 81CBOVIXW VIX OOPC 20210714 002700000013+00018+00028-00016-00025+00025+00122-00102-00026+ 82CBOVIXW VIX OOPC 20210714 002700000026+00278-00255-00026+00026+00596-00008+01094+018139460000260+ 81CBOVIXW VIX OOPP 20210714 002700000013+00018+00305+00317+00309-00308-00544+00564+00641- 82CBOVIXW VIX OOPP 20210714 002700000641-00722+00745+00974-00974-00304+00504-08904-018139460010185+ 81CBOVIXW VIX OOPC 20210714 002800000013+00017+00024-00013-00023+00024+00107-00088-00024+ 82CBOVIXW VIX OOPC 20210714 002800000024+00249-00225-00024+00024+00569-00007+01003+018817970000242+ 81CBOVIXW VIX OOPP 20210714 002800000013+00017+00310+00321+00310-00310-00559+00578+00642- 82CBOVIXW VIX OOPP 20210714 002800000642-00751+00775+00976-00976-00331+00505-08996-018817970011167+ 81CBOVIXW VIX OOPC 20210714 002900000013+00016+00020-00010-00022+00022+00095-00077-00023+ 82CBOVIXW VIX OOPC 20210714 002900000023+00223-00200-00023+00023+00542-00007+00928+019482910000228+ 81CBOVIXW VIX OOPP 20210714 002900000013+00016+00313+00323+00312-00311-00572+00590+00644- 82CBOVIXW VIX OOPP 20210714 002900000644-00777+00800+00977-00977-00358+00505-09071-019482910012152+ 81CBOVIXW VIX OOPC 20210714 003000000012+00015+00017-00008-00020+00021+00084-00067-00021+ 82CBOVIXW VIX OOPC 20210714 003000000021+00201-00178-00021+00021+00515-00006+00858+020079640000213+ 81CBOVIXW VIX OOPP 20210714 003000000012+00015+00316+00326+00313-00313-00582+00600+00645- 82CBOVIXW VIX OOPP 20210714 003000000645-00799+00822+00979-00979-00385+00506-09140-020079640013138+ 81CBOVIXW VIX OOPC 20210714 003250000011+00013+00011-00004-00017+00017+00063-00048-00018+ 82CBOVIXW VIX OOPC 20210714 003250000018+00155-00133-00018+00018+00454-00005+00701+021292670000177+ 81CBOVIXW VIX OOPP 20210714 003250000011+00013+00322+00330+00316-00316-00604+00619+00649- 82CBOVIXW VIX OOPP 20210714 003250000649-00845+00867+00982-00982-00446+00507-09298-021292670015602+ 81CBOVIXW VIX OOPC 20210714 003500000009+00011+00007-00001-00014+00014+00047-00034-00014+ 82CBOVIXW VIX OOPC 20210714 003500000014+00121-00101-00014+00014+00398-00004+00570+022226450000145+ 81CBOVIXW VIX OOPP 20210714 003500000009+00011+00326+00332+00320-00319-00620+00632+00652- 82CBOVIXW VIX OOPP 20210714 003500000652-00879+00899+00985-00985-00502+00508-09429-022226450018069+ 81CBOVIXW VIX OOPC 20210714 003750000008+00010+00004-00000+00011+00012+00036-00025-00012+ 82CBOVIXW VIX OOPC 20210714 003750000012+00095-00077-00012+00012+00348-00004+00470+023047510000120+ 81CBOVIXW VIX OOPP 20210714 003750000008+00010+00329+00334+00322-00322-00631+00642+00655- 82CBOVIXW VIX OOPP 20210714 003750000655-00905+00923+00988-00988-00552+00508-09529-023047510020544+ 81CBOVIXW VIX OOPC 20210714 004000000007+00008+00003-00001+00010+00010+00027-00018-00010+ 82CBOVIXW VIX OOPC 20210714 004000000010+00075-00060-00010+00010+00305-00003+00392+023773830000100+ 81CBOVIXW VIX OOPP 20210714 004000000007+00008+00331+00335+00324-00324-00639+00648+00657- 82CBOVIXW VIX OOPP 20210714 004000000657-00925+00940+00990-00990-00595+00509-09607-023773830023025+ 81CBOVIXW VIX OOPC 20210714 004250000006+00007+00002-00002+00009+00009+00022-00014-00009+ 82CBOVIXW VIX OOPC 20210714 004250000009+00062-00048-00009+00009+00268-00003+00345+024640530000090+ 81CBOVIXW VIX OOPP 20210714 004250000006+00007+00332+00335+00325-00325-00645+00652+00658- 82CBOVIXW VIX OOPP 20210714 004250000658-00938+00952+00991-00991-00632+00509-09654-024640530025514+ 81CBOVIXW VIX OOPC 20210714 004500000006+00007+00001-00002+00008+00008+00018-00011-00008+ 82CBOVIXW VIX OOPC 20210714 004500000008+00051-00039-00008+00008+00236-00002+00301+025355820000079+ 81CBOVIXW VIX OOPP 20210714 004500000006+00007+00333+00335+00326-00326-00649+00656+00659- 82CBOVIXW VIX OOPP 20210714 004500000659-00949+00961+00992-00992-00664+00510-09698-025355820028003+ 81CBOVIXW VIX OOPC 20210714 004750000006+00006+00000-00002+00007+00007+00015-00009-00007+ 82CBOVIXW VIX OOPC 20210714 004750000007+00043-00032-00007+00007+00210-00002+00276+026201060000074+ 81CBOVIXW VIX OOPP 20210714 004750000005+00006+00333+00336+00326-00326-00652+00658+00659- 82CBOVIXW VIX OOPP 20210714 004750000659-00957+00967+00993-00993-00690+00510-09723-026201060030498+ 81CBOVIXW VIX OOPC 20210714 005000000005+00006+00000+00002+00007+00007+00012-00007-00007+ 82CBOVIXW VIX OOPC 20210714 005000000007+00037-00027-00007+00007+00187-00002+00252+026951760000068+ 81CBOVIXW VIX OOPP 20210714 005000000005+00006+00334+00336+00327-00327-00654+00660+00660- 82CBOVIXW VIX OOPP 20210714 005000000660-00963+00973+00993-00993-00713+00510-09746-026951760032992+ 81CBOVIXW VIX OOPC 20210714 005500000005+00005+00001+00003+00006+00006+00009-00004-00006+ 82CBOVIXW VIX OOPC 20210714 005500000006+00027-00020-00006+00006+00150-00002+00210+028192290000058+ 81CBOVIXW VIX OOPP 20210714 005500000004+00005+00334+00336+00328-00328-00658+00662+00661- 82CBOVIXW VIX OOPP 20210714 005500000661-00972+00980+00994-00994-00750+00510-09789-028192290037982+ 81CBOVIXW VIX OOPC 20210714 006000000004+00004+00001+00002+00005+00005+00006-00003-00005+ 82CBOVIXW VIX OOPC 20210714 006000000005+00020-00014-00005+00005+00120-00001+00170+029103270000047+ 81CBOVIXW VIX OOPP 20210714 006000000004+00004+00334+00336+00329-00329-00661+00664+00662- 82CBOVIXW VIX OOPP 20210714 006000000662-00980+00986+00995-00995-00780+00511-09829-029103270042971+ 81CBOVIXW VIX OOPC 20210714 006500000003+00003+00001+00002+00004+00004+00004-00002-00004+ 82CBOVIXW VIX OOPC 20210714 006500000004+00015-00010-00004+00004+00096-00001+00133+029676400000037+ 81CBOVIXW VIX OOPP 20210714 006500000003+00003+00334+00335+00330-00330-00663+00665+00663- 82CBOVIXW VIX OOPP 20210714 006500000663-00985+00990+00996-00996-00804+00511-09866-029676400047960+ 81CBOVIXW VIX OOPC 20210714 007000000002+00002+00001+00002+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210714 007000000003+00010-00006-00003+00003+00075-00001+00097+029855610000026+ 81CBOVIXW VIX OOPP 20210714 007000000002+00002+00334+00335+00331-00331-00664+00666+00664- 82CBOVIXW VIX OOPP 20210714 007000000664-00990+00994+00997-00997-00825+00511-09902-029855610052949+ 81CBOVIXW VIX OOPC 20210714 007500000002+00002+00001+00001+00002+00002+00002-00000-00002+ 82CBOVIXW VIX OOPC 20210714 007500000002+00007-00004-00002+00002+00058-00001+00068+029855610000018+ 81CBOVIXW VIX OOPP 20210714 007500000001+00002+00334+00334+00332-00332-00665+00666+00665- 82CBOVIXW VIX OOPP 20210714 007500000665-00993+00996+00998-00998-00842+00511-09931-029855610057941+ 81CBOVIXW VIX OOPC 20210714 008000000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210714 008000000001+00005-00003-00001+00001+00045-00000+00048+029855610000012+ 81CBOVIXW VIX OOPP 20210714 008000000001+00001+00334+00334+00332-00332-00666+00667+00665- 82CBOVIXW VIX OOPP 20210714 008000000665-00995+00997+00999-00999-00855+00512-09950-029855610062935+ 81CBOVIXW VIX OOPC 20210714 008500000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20210714 008500000001+00003-00002-00001+00001+00034-00000+00035+029855610000009+ 81CBOVIXW VIX OOPP 20210714 008500000001+00001+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00997+00998+00999-00999-00866+00512-09964-029855610067932+ 81CBOVIXW VIX OOPC 20210714 009000000001+00001+00000+00000+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210714 009000000001+00002-00001-00001+00001+00027-00000+00025+029855610000006+ 81CBOVIXW VIX OOPP 20210714 009000000000+00001+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00998+00999+00999-00999-00873+00512-09974-029855610072929+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00001-00001-00000+00000+00021-00000+00018+029855610000004+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210714 009500000666-00998+00999+01000-01000-00879+00512-09981-029855610077927+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00001-00000-00000+00000+00016-00000+00013+029855610000003+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210714 010000000666-00999+00999+01000-01000-00884+00512-09986-029855610082926+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210728 001000000658+01000-01000-00852+00862+00900-00263+09997+006910580008775+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210728 001000000008-00000+00000+00148-00138-00000+00300-00002-006910580000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210728 001050000651+01000-01000-00811+00819+00900-00248+09993+006910580008275+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210728 001050000016-00000+00000+00189-00181-00000+00315-00005-006910580000001+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00330+00333+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210728 001100000639+01000-01000-00767+00773+00900-00233+09985+006910580007776+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210728 001100000028-00000+00000+00233-00227-00000+00330-00013-006910580000001+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00327+00332+00666-00666-00606+ 82CBOVIXW VIX OOPC 20210728 001150000622+01000-01000-00721+00726+00900-00218+09969+006910580007278+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00006-00002-00000+00000+00061- 82CBOVIXW VIX OOPP 20210728 001150000044-00000+00000+00279-00274-00000+00345-00029-006910580000003+ 81CBOVIXW VIX OOPC 20210728 001200000000-00001+00333-00333-00323+00330+00666-00666-00582+ 82CBOVIXW VIX OOPC 20210728 001200000600+00999-00999-00674+00677+00900-00203+09940+006910580006781+ 81CBOVIXW VIX OOPP 20210728 001200000000-00001+00001+00001+00010-00003-00001+00001+00084- 82CBOVIXW VIX OOPP 20210728 001200000067-00001+00001+00326-00323-00000+00359-00058-006910580000007+ 81CBOVIXW VIX OOPC 20210728 001250000000-00001+00332-00332-00318+00327+00665-00665-00555+ 82CBOVIXW VIX OOPC 20210728 001250000573+00999-00999-00627+00628+00900-00189+09891+006910580006288+ 81CBOVIXW VIX OOPP 20210728 001250000000-00001+00001+00001+00016-00006-00001+00001+00112- 82CBOVIXW VIX OOPP 20210728 001250000094-00001+00001+00373-00372-00000+00374-00107-006910580000014+ 81CBOVIXW VIX OOPC 20210728 001300000000-00002+00331-00331-00310+00322+00664-00664-00524+ 82CBOVIXW VIX OOPC 20210728 001300000541+00997-00997-00579+00580+00899-00174+09814+006910580005799+ 81CBOVIXW VIX OOPP 20210728 001300000000-00002+00002+00002+00023-00011-00002+00002+00143- 82CBOVIXW VIX OOPP 20210728 001300000126-00002+00002+00421-00420-00001+00389-00185-006910580000025+ 81CBOVIXW VIX OOPC 20210728 001350000000-00003+00329-00329-00300+00315+00662-00662-00490+ 82CBOVIXW VIX OOPC 20210728 001350000505+00996-00996-00531+00532+00899-00160+09699+006910580005318+ 81CBOVIXW VIX OOPP 20210728 001350000000-00003+00004+00004+00033-00018-00004+00004+00177- 82CBOVIXW VIX OOPP 20210728 001350000162-00004+00004+00469-00468-00001+00403-00299-006910580000043+ 81CBOVIXW VIX OOPC 20210728 001400000001-00005+00327-00326-00288+00306+00660-00660-00454+ 82CBOVIXW VIX OOPC 20210728 001400000467+00993-00993-00484+00484+00898-00145+09538+006910580004845+ 81CBOVIXW VIX OOPP 20210728 001400000001-00005+00006+00007+00046-00028-00007+00007+00213- 82CBOVIXW VIX OOPP 20210728 001400000200-00007+00007+00516-00515-00002+00418-00461-006910580000071+ 81CBOVIXW VIX OOPC 20210728 001450000001-00007+00323-00322-00273+00293+00655-00655-00416+ 82CBOVIXW VIX OOPC 20210728 001450000427+00989-00988-00439+00439+00897-00132+09309+006966260004389+ 81CBOVIXW VIX OOPP 20210728 001450000001-00007+00010+00011+00061-00040-00011+00011+00251- 82CBOVIXW VIX OOPP 20210728 001450000239-00011+00011+00561-00561-00003+00431-00690-006966260000115+ 81CBOVIXW VIX OOPC 20210728 001500000001-00009+00320-00318-00257+00279+00651-00651-00378+ 82CBOVIXW VIX OOPC 20210728 001500000387+00984-00984-00393+00393+00895-00118+09075+006809390003933+ 81CBOVIXW VIX OOPP 20210728 001500000001-00009+00014+00015+00076-00054-00016+00016+00289- 82CBOVIXW VIX OOPP 20210728 001500000280-00016+00016+00607-00607-00005+00445-00923-006809390000159+ 81CBOVIXW VIX OOPC 20210728 001600000001-00016+00300-00294-00218+00241+00626-00624-00309+ 82CBOVIXW VIX OOPC 20210728 001600000315+00958-00957-00320+00320+00887-00096+08140+007566010003200+ 81CBOVIXW VIX OOPP 20210728 001600000001-00016+00033+00039+00115-00093-00041+00042+00358- 82CBOVIXW VIX OOPP 20210728 001600000351-00042+00042+00680-00680-00013+00467-01858-007566010000425+ 81CBOVIXW VIX OOPC 20210728 001700000000-00023+00274-00261-00183+00204+00588-00584-00253+ 82CBOVIXW VIX OOPC 20210728 001700000258+00917-00916-00262+00262+00875-00079+07119+008301920002620+ 81CBOVIXW VIX OOPP 20210728 001700000000-00023+00060+00072+00150-00129-00078+00082+00413- 82CBOVIXW VIX OOPP 20210728 001700000408-00083+00084+00738-00738-00025+00484-02880-008301920000845+ 81CBOVIXW VIX OOPC 20210728 001800000001+00028+00243-00223-00157+00176+00539-00529-00216+ 82CBOVIXW VIX OOPC 20210728 001800000221+00859-00855-00224+00224+00856-00067+06154+009384200002245+ 81CBOVIXW VIX OOPP 20210728 001800000001+00028+00090+00110+00177-00157-00127+00137+00451- 82CBOVIXW VIX OOPP 20210728 001800000446-00141+00145+00776-00775-00044+00496-03845-009384200001470+ 81CBOVIXW VIX OOPC 20210728 001900000003+00030+00215-00190-00136+00154+00491-00475-00187+ 82CBOVIXW VIX OOPC 20210728 001900000192+00799-00790-00195+00195+00835-00059+05374+010307690001955+ 81CBOVIXW VIX OOPP 20210728 001900000003+00030+00118+00143+00197-00179-00175+00192+00479- 82CBOVIXW VIX OOPP 20210728 001900000475-00201+00210+00805-00804-00065+00504-04624-010307690002180+ 81CBOVIXW VIX OOPC 20210728 002000000004+00031+00191-00162-00120+00137+00447-00424-00165+ 82CBOVIXW VIX OOPC 20210728 002000000169+00740-00726-00173+00173+00811-00052+04745+011145130001730+ 81CBOVIXW VIX OOPP 20210728 002000000004+00031+00142+00171+00213-00197-00220+00242+00502- 82CBOVIXW VIX OOPP 20210728 002000000497-00260+00274+00827-00827-00089+00511-05254-011145130002955+ 81CBOVIXW VIX OOPC 20210728 002100000005+00032+00170-00139-00107+00122+00406-00379-00146+ 82CBOVIXW VIX OOPC 20210728 002100000150+00685-00665-00153+00153+00787-00046+04214+011803970001530+ 81CBOVIXW VIX OOPP 20210728 002100000005+00032+00163+00194+00226-00212-00260+00287+00521- 82CBOVIXW VIX OOPP 20210728 002100000517-00315+00335+00847-00847-00112+00517-05784-011803970003755+ 81CBOVIXW VIX OOPC 20210728 002200000006+00032+00152-00120-00096+00110+00370-00339-00131+ 82CBOVIXW VIX OOPC 20210728 002200000135+00632-00608-00138+00138+00762-00041+03784+012482900001380+ 81CBOVIXW VIX OOPP 20210728 002200000006+00032+00181+00213+00237-00223-00297+00327+00535- 82CBOVIXW VIX OOPP 20210728 002200000532-00367+00392+00862-00862-00138+00522-06214-012482900004605+ 81CBOVIXW VIX OOPC 20210728 002300000006+00031+00136-00104-00086+00099+00337-00304-00117+ 82CBOVIXW VIX OOPC 20210728 002300000120+00585-00556-00123+00123+00737-00037+03396+012971550001230+ 81CBOVIXW VIX OOPP 20210728 002300000006+00031+00197+00230+00247-00234-00329+00363+00550- 82CBOVIXW VIX OOPP 20210728 002300000547-00415+00444+00877-00877-00163+00526-06603-012971550005455+ 81CBOVIXW VIX OOPC 20210728 002400000007+00030+00123-00090-00079+00091+00309-00273-00107+ 82CBOVIXW VIX OOPC 20210728 002400000110+00541-00508-00112+00112+00711-00034+03090+013548380001125+ 81CBOVIXW VIX OOPP 20210728 002400000007+00030+00211+00243+00254-00243-00358+00393+00560- 82CBOVIXW VIX OOPP 20210728 002400000557-00459+00491+00888-00888-00188+00529-06908-013548380006350+ 81CBOVIXW VIX OOPC 20210728 002500000007+00029+00111-00079-00073+00083+00283-00247-00098+ 82CBOVIXW VIX OOPC 20210728 002500000100+00502-00466-00103+00103+00686-00031+02821+014049280001029+ 81CBOVIXW VIX OOPP 20210728 002500000007+00029+00222+00254+00261-00250-00383+00420+00569- 82CBOVIXW VIX OOPP 20210728 002500000566-00498+00534+00897-00897-00214+00532-07178-014049280007254+ 81CBOVIXW VIX OOPC 20210728 002600000008+00029+00101-00070-00067+00077+00260-00223-00090+ 82CBOVIXW VIX OOPC 20210728 002600000092+00466-00428-00094+00095+00661-00028+02590+014525460000948+ 81CBOVIXW VIX OOPP 20210728 002600000008+00029+00232+00264+00266-00256-00406+00443+00577- 82CBOVIXW VIX OOPP 20210728 002600000574-00534+00572+00905-00905-00239+00534-07409-014525460008172+ 81CBOVIXW VIX OOPC 20210728 002700000008+00027+00092-00061-00061+00071+00240-00202-00082+ 82CBOVIXW VIX OOPC 20210728 002700000084+00433-00393-00086+00087+00636-00026+02373+014904640000866+ 81CBOVIXW VIX OOPP 20210728 002700000008+00027+00242+00272+00272-00263-00427+00464+00585- 82CBOVIXW VIX OOPP 20210728 002700000582-00567+00607+00914-00913-00264+00537-07625-014904640009091+ 81CBOVIXW VIX OOPC 20210728 002800000008+00026+00083-00054-00056+00065+00221-00183-00075+ 82CBOVIXW VIX OOPC 20210728 002800000077+00402-00361-00078+00079+00612-00024+02170+015207970000787+ 81CBOVIXW VIX OOPP 20210728 002800000008+00026+00250+00279+00277-00269-00446+00483+00592- 82CBOVIXW VIX OOPP 20210728 002800000590-00598+00639+00922-00921-00288+00539-07828-015207970010011+ 81CBOVIXW VIX OOPC 20210728 002900000007+00025+00075-00047-00051+00059+00202-00166-00067+ 82CBOVIXW VIX OOPC 20210728 002900000069+00373-00331-00071+00071+00588-00021+01974+015424910000708+ 81CBOVIXW VIX OOPP 20210728 002900000007+00025+00258+00286+00282-00275-00464+00501+00599- 82CBOVIXW VIX OOPP 20210728 002900000598-00627+00669+00929-00929-00312+00542-08024-015424910010932+ 81CBOVIXW VIX OOPC 20210728 003000000008+00024+00070-00042-00048+00055+00189-00152-00064+ 82CBOVIXW VIX OOPC 20210728 003000000065+00349-00307-00067+00067+00566-00020+01852+015867840000670+ 81CBOVIXW VIX OOPP 20210728 003000000008+00024+00264+00291+00285-00278-00478+00514+00603- 82CBOVIXW VIX OOPP 20210728 003000000601-00651+00693+00933-00933-00334+00543-08146-015867840011894+ 81CBOVIXW VIX OOPC 20210728 003250000008+00022+00057-00032-00042+00048+00159-00124-00054+ 82CBOVIXW VIX OOPC 20210728 003250000056+00298-00256-00057+00057+00512-00017+01576+016751340000575+ 81CBOVIXW VIX OOPP 20210728 003250000008+00022+00276+00301+00292-00286-00508+00543+00612- 82CBOVIXW VIX OOPP 20210728 003250000611-00702+00744+00943-00943-00388+00546-08423-016751340014299+ 81CBOVIXW VIX OOPC 20210728 003500000007+00020+00048-00025-00036+00041+00135-00102-00047+ 82CBOVIXW VIX OOPC 20210728 003500000048+00256-00215-00049+00049+00464-00015+01351+017479770000495+ 81CBOVIXW VIX OOPP 20210728 003500000007+00020+00286+00308+00297-00292-00532+00564+00620- 82CBOVIXW VIX OOPP 20210728 003500000618-00744+00785+00951-00951-00435+00548-08647-017479770016719+ 81CBOVIXW VIX OOPC 20210728 003750000007+00018+00040-00019-00031+00036+00115-00085-00040+ 82CBOVIXW VIX OOPC 20210728 003750000041+00221-00182-00042+00042+00421-00013+01162+018068120000425+ 81CBOVIXW VIX OOPP 20210728 003750000007+00018+00294+00314+00302-00298-00552+00582+00626- 82CBOVIXW VIX OOPP 20210728 003750000625-00779+00818+00958-00958-00479+00550-08837-018068120019149+ 81CBOVIXW VIX OOPC 20210728 004000000007+00017+00034-00016-00028+00032+00100-00072-00036+ 82CBOVIXW VIX OOPC 20210728 004000000037+00194-00157-00038+00038+00384-00011+01030+018725720000380+ 81CBOVIXW VIX OOPP 20210728 004000000007+00017+00299+00318+00305-00301-00566+00595+00631- 82CBOVIXW VIX OOPP 20210728 004000000630-00806+00843+00962-00962-00516+00552-08968-018725720021604+ 81CBOVIXW VIX OOPC 20210728 004250000007+00016+00029-00012-00025+00029+00087-00061-00032+ 82CBOVIXW VIX OOPC 20210728 004250000033+00171-00136-00034+00034+00350-00010+00912+019256530000337+ 81CBOVIXW VIX OOPP 20210728 004250000007+00016+00304+00321+00308-00305-00579+00605+00635- 82CBOVIXW VIX OOPP 20210728 004250000634-00829+00864+00966-00966-00550+00553-09087-019256530024060+ 81CBOVIXW VIX OOPC 20210728 004500000006+00015+00026-00010-00023+00026+00078-00054-00029+ 82CBOVIXW VIX OOPC 20210728 004500000030+00154-00120-00031+00031+00322-00009+00829+019851500000309+ 81CBOVIXW VIX OOPP 20210728 004500000006+00015+00308+00323+00310-00307-00589+00613+00637- 82CBOVIXW VIX OOPP 20210728 004500000637-00846+00880+00969-00969-00578+00554-09170-019851500026532+ 81CBOVIXW VIX OOPC 20210728 004750000006+00014+00022-00008-00021+00024+00069-00047-00027+ 82CBOVIXW VIX OOPC 20210728 004750000027+00138-00106-00028+00028+00296-00008+00751+020346330000282+ 81CBOVIXW VIX OOPP 20210728 004750000006+00014+00311+00325+00312-00309-00597+00620+00640- 82CBOVIXW VIX OOPP 20210728 004750000639-00862+00894+00972-00972-00604+00554-09247-020346330029004+ 81CBOVIXW VIX OOPC 20210728 005000000006+00013+00020-00007-00019+00022+00062-00041-00024+ 82CBOVIXW VIX OOPC 20210728 005000000025+00124-00094-00025+00025+00272-00008+00677+020746300000254+ 81CBOVIXW VIX OOPP 20210728 005000000006+00013+00314+00327+00314-00312-00605+00626+00643- 82CBOVIXW VIX OOPP 20210728 005000000642-00876+00906+00975-00975-00628+00555-09321-020746300031477+ 81CBOVIXW VIX OOPC 20210728 005500000005+00011+00016-00004-00016+00018+00050-00032-00020+ 82CBOVIXW VIX OOPC 20210728 005500000021+00102-00075-00021+00021+00233-00006+00569+021557190000215+ 81CBOVIXW VIX OOPP 20210728 005500000005+00011+00318+00329+00317-00315-00616+00634+00646- 82CBOVIXW VIX OOPP 20210728 005500000646-00898+00925+00979-00979-00667+00556-09430-021557190036437+ 81CBOVIXW VIX OOPC 20210728 006000000005+00010+00012-00003-00013+00015+00041-00025-00017+ 82CBOVIXW VIX OOPC 20210728 006000000017+00083-00060-00017+00017+00200-00005+00468+022091740000175+ 81CBOVIXW VIX OOPP 20210728 006000000005+00010+00321+00331+00320-00318-00626+00642+00650- 82CBOVIXW VIX OOPP 20210728 006000000650-00916+00940+00983-00982-00700+00558-09531-022091740041397+ 81CBOVIXW VIX OOPC 20210728 006500000004+00008+00009-00002-00011+00012+00033-00019-00013+ 82CBOVIXW VIX OOPC 20210728 006500000014+00068-00047-00014+00014+00170-00004+00379+022436620000140+ 81CBOVIXW VIX OOPP 20210728 006500000004+00008+00324+00332+00323-00321-00634+00647+00653- 82CBOVIXW VIX OOPP 20210728 006500000653-00932+00953+00986-00986-00730+00559-09620-022436620046362+ 81CBOVIXW VIX OOPC 20210728 007000000003+00007+00007-00001-00009+00010+00026-00015-00010+ 82CBOVIXW VIX OOPC 20210728 007000000011+00055-00037-00011+00011+00145-00003+00303+022641910000110+ 81CBOVIXW VIX OOPP 20210728 007000000003+00006+00326+00332+00325-00324-00641+00652+00656- 82CBOVIXW VIX OOPP 20210728 007000000656-00945+00963+00989-00989-00755+00560-09696-022641910051331+ 81CBOVIXW VIX OOPC 20210728 007500000003+00006+00006-00000-00008+00009+00022-00012-00009+ 82CBOVIXW VIX OOPC 20210728 007500000010+00048-00032-00010+00010+00128-00003+00269+023202430000098+ 81CBOVIXW VIX OOPP 20210728 007500000003+00006+00327+00333+00326-00325-00644+00654+00657- 82CBOVIXW VIX OOPP 20210728 007500000657-00952+00968+00990-00990-00772+00560-09729-023202430056319+ 81CBOVIXW VIX OOPC 20210728 008000000003+00005+00005-00000-00007+00008+00019-00010-00008+ 82CBOVIXW VIX OOPC 20210728 008000000008+00041-00027-00009+00009+00114-00003+00237+023648680000087+ 81CBOVIXW VIX OOPP 20210728 008000000003+00005+00328+00333+00327-00326-00647+00656+00658- 82CBOVIXW VIX OOPP 20210728 008000000658-00959+00973+00991-00991-00786+00560-09761-023648680061307+ 81CBOVIXW VIX OOPC 20210728 008500000003+00005+00004-00000+00006+00007+00016-00008-00007+ 82CBOVIXW VIX OOPC 20210728 008500000007+00036-00023-00007+00007+00100-00002+00206+023982250000075+ 81CBOVIXW VIX OOPP 20210728 008500000003+00005+00329+00333+00327-00327-00650+00658+00660- 82CBOVIXW VIX OOPP 20210728 008500000659-00964+00977+00993-00992-00800+00561-09792-023982250066295+ 81CBOVIXW VIX OOPC 20210728 009000000002+00004+00003-00000+00005+00006+00014-00007-00006+ 82CBOVIXW VIX OOPC 20210728 009000000006+00030-00019-00006+00006+00088-00002+00176+024198700000064+ 81CBOVIXW VIX OOPP 20210728 009000000002+00004+00330+00334+00328-00328-00653+00660+00661- 82CBOVIXW VIX OOPP 20210728 009000000660-00970+00981+00994-00994-00812+00561-09822-024198700071284+ 81CBOVIXW VIX OOPC 20210728 009500000002+00003+00003-00000+00004+00005+00011-00005-00005+ 82CBOVIXW VIX OOPC 20210728 009500000005+00025-00015-00005+00005+00077-00002+00146+024285100000052+ 81CBOVIXW VIX OOPP 20210728 009500000002+00003+00330+00334+00329-00329-00655+00661+00662- 82CBOVIXW VIX OOPP 20210728 009500000662-00975+00984+00995-00995-00823+00561-09852-024285100076272+ 81CBOVIXW VIX OOPC 20210728 010000000002+00003+00002-00000+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210728 010000000004+00021-00012-00004+00004+00066-00001+00119+024285100000042+ 81CBOVIXW VIX OOPP 20210728 010000000002+00003+00331+00334+00330-00330-00657+00662+00663- 82CBOVIXW VIX OOPP 20210728 010000000663-00979+00987+00996-00996-00834+00562-09879-024285100081261+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00330+00333+00666-00666-00637+ 82CBOVIXW VIX OOPC 20210804 001000000649+01000-01000-00838+00851+00900-00263+09978+007590710008777+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210804 001000000018-00000+00000+00162-00149-00000+00300-00020-007590710000003+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00328+00332+00666-00666-00623+ 82CBOVIXW VIX OOPC 20210804 001050000638+00999-00999-00799+00810+00900-00248+09960+007590710008280+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00001+00006-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20210804 001050000028-00001+00001+00201-00189-00000+00315-00038-007590710000006+ 81CBOVIXW VIX OOPC 20210804 001100000000-00001+00332-00332-00324+00330+00666-00666-00606+ 82CBOVIXW VIX OOPC 20210804 001100000624+00999-00999-00758+00767+00900-00234+09929+007590710007785+ 81CBOVIXW VIX OOPP 20210804 001100000000-00001+00001+00001+00009-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20210804 001100000043-00001+00001+00242-00233-00000+00329-00070-007590710000011+ 81CBOVIXW VIX OOPC 20210804 001150000000-00001+00332-00331-00320+00328+00665-00665-00586+ 82CBOVIXW VIX OOPC 20210804 001150000605+00998-00998-00715+00722+00899-00219+09880+007590710007293+ 81CBOVIXW VIX OOPP 20210804 001150000000-00001+00002+00002+00014-00005-00002+00002+00081- 82CBOVIXW VIX OOPP 20210804 001150000062-00002+00002+00285-00278-00001+00344-00118-007590710000019+ 81CBOVIXW VIX OOPC 20210804 001200000001-00002+00331-00330-00313+00325+00663-00663-00562+ 82CBOVIXW VIX OOPC 20210804 001200000583+00997-00997-00670+00676+00899-00204+09809+007590710006806+ 81CBOVIXW VIX OOPP 20210804 001200000001-00002+00003+00003+00020-00009-00003+00003+00104- 82CBOVIXW VIX OOPP 20210804 001200000084-00003+00003+00329-00324-00001+00359-00189-007590710000032+ 81CBOVIXW VIX OOPC 20210804 001250000001-00003+00329-00328-00306+00320+00662-00661-00536+ 82CBOVIXW VIX OOPC 20210804 001250000556+00995-00995-00626+00630+00898-00190+09710+007590710006326+ 81CBOVIXW VIX OOPP 20210804 001250000001-00003+00004+00005+00028-00013-00005+00005+00131- 82CBOVIXW VIX OOPP 20210804 001250000110-00005+00005+00374-00370-00002+00373-00289-007590710000052+ 81CBOVIXW VIX OOPC 20210804 001300000001-00005+00327-00326-00296+00314+00659-00659-00507+ 82CBOVIXW VIX OOPC 20210804 001300000527+00992-00992-00581+00584+00898-00176+09576+007590710005855+ 81CBOVIXW VIX OOPP 20210804 001300000001-00005+00006+00008+00037-00020-00008+00008+00159- 82CBOVIXW VIX OOPP 20210804 001300000139-00008+00008+00419-00416-00002+00387-00422-007590710000080+ 81CBOVIXW VIX OOPC 20210804 001350000002-00007+00324-00322-00286+00305+00655-00655-00477+ 82CBOVIXW VIX OOPC 20210804 001350000495+00988-00988-00536+00539+00896-00162+09405+007590710005394+ 81CBOVIXW VIX OOPP 20210804 001350000002-00007+00009+00011+00048-00028-00012+00012+00190- 82CBOVIXW VIX OOPP 20210804 001350000171-00012+00012+00464-00461-00004+00401-00594-007590710000120+ 81CBOVIXW VIX OOPC 20210804 001400000002-00008+00320-00317-00273+00296+00650-00650-00445+ 82CBOVIXW VIX OOPC 20210804 001400000462+00983-00983-00492+00494+00895-00148+09199+007560580004945+ 81CBOVIXW VIX OOPP 20210804 001400000002-00008+00013+00016+00060-00038-00016+00017+00222- 82CBOVIXW VIX OOPP 20210804 001400000204-00017+00017+00508-00506-00005+00415-00800-007560580000170+ 81CBOVIXW VIX OOPC 20210804 001450000002-00010+00317-00313-00261+00285+00646-00645-00412+ 82CBOVIXW VIX OOPC 20210804 001450000427+00978-00978-00448+00449+00893-00135+08987+007386530004495+ 81CBOVIXW VIX OOPP 20210804 001450000002-00010+00017+00021+00073-00049-00021+00022+00254- 82CBOVIXW VIX OOPP 20210804 001450000239-00022+00022+00552-00551-00007+00428-01011-007386530000220+ 81CBOVIXW VIX OOPC 20210804 001500000003-00012+00313-00308-00247+00272+00641-00640-00378+ 82CBOVIXW VIX OOPC 20210804 001500000391+00973-00973-00404+00404+00892-00121+08762+007113680004045+ 81CBOVIXW VIX OOPP 20210804 001500000003-00012+00021+00025+00086-00061-00026+00027+00289- 82CBOVIXW VIX OOPP 20210804 001500000276-00027+00027+00596-00595-00008+00442-01236-007113680000271+ 81CBOVIXW VIX OOPC 20210804 001600000004-00019+00292-00282-00213+00239+00612-00608-00317+ 82CBOVIXW VIX OOPC 20210804 001600000327+00941-00940-00337+00337+00882-00101+07873+007824580003375+ 81CBOVIXW VIX OOPP 20210804 001600000004-00019+00041+00052+00121-00095-00055+00059+00350- 82CBOVIXW VIX OOPP 20210804 001600000339-00059+00060+00663-00663-00018+00462-02125-007824580000600+ 81CBOVIXW VIX OOPC 20210804 001700000003-00024+00267-00249-00183+00208+00572-00563-00269+ 82CBOVIXW VIX OOPC 20210804 001700000279+00895-00891-00287+00287+00867-00086+06953+008675040002875+ 81CBOVIXW VIX OOPP 20210804 001700000003-00024+00066+00085+00150-00125-00095+00103+00397- 82CBOVIXW VIX OOPP 20210804 001700000388-00105+00108+00713-00713-00033+00477-03045-008675040001100+ 81CBOVIXW VIX OOPC 20210804 001800000003-00028+00243-00218-00158+00181+00532-00517-00228+ 82CBOVIXW VIX OOPC 20210804 001800000236+00847-00839-00242+00243+00850-00073+06143+009190830002431+ 81CBOVIXW VIX OOPP 20210804 001800000003-00028+00091+00115+00176-00152-00134+00149+00438- 82CBOVIXW VIX OOPP 20210804 001800000430-00153+00161+00757-00757-00050+00490-03856-009190830001656+ 81CBOVIXW VIX OOPC 20210804 001900000001-00030+00217-00188-00142+00164+00486-00463-00208+ 82CBOVIXW VIX OOPC 20210804 001900000216+00785-00771-00223+00224+00826-00067+05471+010421590002240+ 81CBOVIXW VIX OOPP 20210804 001900000001-00030+00116+00146+00191-00169-00181+00203+00459- 82CBOVIXW VIX OOPP 20210804 001900000451-00214+00229+00777-00776-00074+00496-04527-010421590002465+ 81CBOVIXW VIX OOPC 20210804 002000000000+00032+00197-00163-00129+00150+00446-00418-00189+ 82CBOVIXW VIX OOPC 20210804 002000000196+00731-00711-00204+00205+00802-00061+04936+011310170002049+ 81CBOVIXW VIX OOPP 20210804 002000000000+00032+00137+00170+00205-00184-00220+00248+00478- 82CBOVIXW VIX OOPP 20210804 002000000470-00269+00289+00796-00795-00098+00501-05063-011310170003274+ 81CBOVIXW VIX OOPC 20210804 002100000001+00032+00179-00144-00117+00136+00412-00379-00171+ 82CBOVIXW VIX OOPC 20210804 002100000178+00683-00656-00185+00185+00778-00056+04474+011953940001858+ 81CBOVIXW VIX OOPP 20210804 002100000001+00032+00154+00190+00217-00197-00255+00287+00496- 82CBOVIXW VIX OOPP 20210804 002100000489-00317+00344+00815-00815-00122+00507-05524-011953940004083+ 81CBOVIXW VIX OOPC 20210804 002200000002+00032+00163-00126-00105+00124+00380-00344-00153+ 82CBOVIXW VIX OOPC 20210804 002200000159+00637-00606-00166+00166+00755-00050+04056+012403390001667+ 81CBOVIXW VIX OOPP 20210804 002200000001+00032+00170+00207+00228-00210-00286+00322+00513- 82CBOVIXW VIX OOPP 20210804 002200000507-00362+00394+00834-00834-00145+00513-05943-012403390004892+ 81CBOVIXW VIX OOPC 20210804 002300000002+00031+00149-00111-00095+00112+00351-00313-00137+ 82CBOVIXW VIX OOPC 20210804 002300000142+00595-00560-00148+00148+00731-00045+03671+012728160001485+ 81CBOVIXW VIX OOPP 20210804 002300000002+00031+00185+00222+00239-00222-00316+00354+00530- 82CBOVIXW VIX OOPP 20210804 002300000524-00405+00440+00852-00852-00169+00518-06327-012728160005709+ 81CBOVIXW VIX OOPC 20210804 002400000002+00030+00135-00098-00085+00101+00324-00283-00122+ 82CBOVIXW VIX OOPC 20210804 002400000127+00555-00516-00131+00132+00707-00040+03321+012983180001318+ 81CBOVIXW VIX OOPP 20210804 002400000002+00030+00198+00235+00248-00233-00343+00383+00545- 82CBOVIXW VIX OOPP 20210804 002400000540-00445+00484+00869-00868-00193+00523-06678-012983180006543+ 81CBOVIXW VIX OOPC 20210804 002500000002+00029+00123-00086-00076+00089+00298-00256-00107+ 82CBOVIXW VIX OOPC 20210804 002500000111+00516-00475-00115+00115+00684-00035+02980+013106050001152+ 81CBOVIXW VIX OOPP 20210804 002500000002+00029+00211+00248+00258-00244-00369+00411+00560- 82CBOVIXW VIX OOPP 20210804 002500000555-00484+00525+00885-00885-00216+00528-07018-013106050007376+ 81CBOVIXW VIX OOPC 20210804 002600000003+00028+00113-00077-00071+00085+00278-00235-00101+ 82CBOVIXW VIX OOPC 20210804 002600000105+00484-00440-00109+00109+00659-00033+02786+013670810001093+ 81CBOVIXW VIX OOPP 20210804 002600000003+00028+00220+00256+00262-00249-00389+00431+00566- 82CBOVIXW VIX OOPP 20210804 002600000562-00516+00560+00891-00891-00241+00530-07212-013670810008317+ 81CBOVIXW VIX OOPC 20210804 002700000003+00028+00105-00070-00067+00080+00259-00217-00095+ 82CBOVIXW VIX OOPC 20210804 002700000099+00455-00409-00103+00103+00635-00031+02608+014161560001033+ 81CBOVIXW VIX OOPP 20210804 002700000003+00028+00228+00264+00266-00253-00407+00450+00571- 82CBOVIXW VIX OOPP 20210804 002700000567-00545+00591+00897-00897-00265+00532-07390-014161560009257+ 81CBOVIXW VIX OOPC 20210804 002800000004+00027+00098-00063-00063+00075+00243-00200-00090+ 82CBOVIXW VIX OOPC 20210804 002800000093+00428-00381-00097+00097+00612-00029+02443+014585780000974+ 81CBOVIXW VIX OOPP 20210804 002800000004+00027+00235+00270+00270-00258-00424+00467+00577- 82CBOVIXW VIX OOPP 20210804 002800000573-00572+00619+00903-00903-00288+00534-07555-014585780010198+ 81CBOVIXW VIX OOPC 20210804 002900000004+00026+00091-00057-00059+00071+00228-00185-00084+ 82CBOVIXW VIX OOPC 20210804 002900000088+00403-00356-00091+00091+00590-00027+02287+014949140000914+ 81CBOVIXW VIX OOPP 20210804 002900000004+00026+00242+00276+00274-00262-00439+00482+00583- 82CBOVIXW VIX OOPP 20210804 002900000579-00597+00644+00909-00909-00310+00535-07711-014949140011138+ 81CBOVIXW VIX OOPC 20210804 003000000004+00026+00085-00052-00056+00066+00213-00171-00079+ 82CBOVIXW VIX OOPC 20210804 003000000082+00380-00332-00085+00085+00569-00026+02139+015255870000855+ 81CBOVIXW VIX OOPP 20210804 003000000004+00026+00249+00281+00278-00267-00453+00496+00588- 82CBOVIXW VIX OOPP 20210804 003000000585-00620+00668+00915-00915-00331+00537-07859-015255870012079+ 81CBOVIXW VIX OOPC 20210804 003250000004+00023+00071-00040-00047+00056+00182-00141-00066+ 82CBOVIXW VIX OOPC 20210804 003250000069+00328-00279-00071+00071+00519-00021+01805+015852250000715+ 81CBOVIXW VIX OOPP 20210804 003250000004+00023+00262+00293+00286-00277-00485+00526+00601- 82CBOVIXW VIX OOPP 20210804 003250000598-00672+00721+00929-00929-00381+00541-08193-015852250014439+ 81CBOVIXW VIX OOPC 20210804 003500000005+00022+00061-00033-00042+00051+00159-00120-00059+ 82CBOVIXW VIX OOPC 20210804 003500000062+00290-00242-00064+00064+00475-00019+01600+016652030000643+ 81CBOVIXW VIX OOPP 20210804 003500000004+00022+00272+00300+00291-00283-00507+00546+00608- 82CBOVIXW VIX OOPP 20210804 003500000605-00710+00758+00936-00936-00425+00544-08398-016652030016866+ 81CBOVIXW VIX OOPC 20210804 003750000005+00020+00053-00027-00038+00045+00140-00103-00052+ 82CBOVIXW VIX OOPC 20210804 003750000055+00257-00210-00057+00057+00435-00017+01415+017267170000571+ 81CBOVIXW VIX OOPP 20210804 003750000005+00020+00280+00306+00296-00288-00527+00563+00614- 82CBOVIXW VIX OOPP 20210804 003750000612-00743+00790+00943-00943-00465+00546-08583-017267170019294+ 81CBOVIXW VIX OOPC 20210804 004000000005+00019+00046-00022-00033+00040+00123-00088-00046+ 82CBOVIXW VIX OOPC 20210804 004000000048+00227-00183-00049+00050+00399-00015+01242+017714880000499+ 81CBOVIXW VIX OOPP 20210804 004000000004+00019+00287+00311+00300-00294-00544+00578+00621- 82CBOVIXW VIX OOPP 20210804 004000000619-00773+00817+00951-00950-00501+00548-08757-017714880021722+ 81CBOVIXW VIX OOPC 20210804 004250000004+00017+00040-00018-00029+00035+00107-00075-00040+ 82CBOVIXW VIX OOPC 20210804 004250000041+00201-00158-00043+00043+00366-00013+01082+018035230000430+ 81CBOVIXW VIX OOPP 20210804 004250000004+00017+00293+00315+00304-00299-00559+00591+00627- 82CBOVIXW VIX OOPP 20210804 004250000625-00799+00842+00957-00957-00534+00550-08916-018035230024153+ 81CBOVIXW VIX OOPC 20210804 004500000004+00015+00035-00015-00025+00030+00094-00064-00034+ 82CBOVIXW VIX OOPC 20210804 004500000036+00178-00137-00037+00037+00335-00011+00947+018323110000373+ 81CBOVIXW VIX OOPP 20210804 004500000004+00015+00299+00319+00308-00303-00572+00602+00632- 82CBOVIXW VIX OOPP 20210804 004500000631-00822+00862+00963-00963-00564+00552-09051-018323110026596+ 81CBOVIXW VIX OOPC 20210804 004750000004+00015+00032-00013-00025+00029+00088-00059-00033+ 82CBOVIXW VIX OOPC 20210804 004750000035+00166-00127-00036+00036+00314-00011+00906+019027570000365+ 81CBOVIXW VIX OOPP 20210804 004750000004+00015+00301+00320+00309-00304-00578+00607+00633- 82CBOVIXW VIX OOPP 20210804 004750000632-00834+00873+00964-00964-00586+00552-09093-019027570029087+ 81CBOVIXW VIX OOPC 20210804 005000000004+00015+00030-00012-00024+00029+00083-00055-00033+ 82CBOVIXW VIX OOPC 20210804 005000000034+00156-00118-00035+00036+00295-00011+00868+019675770000357+ 81CBOVIXW VIX OOPP 20210804 005000000004+00015+00303+00322+00309-00305-00584+00612+00634- 82CBOVIXW VIX OOPP 20210804 005000000633-00844+00882+00965-00964-00605+00552-09130-019675770031579+ 81CBOVIXW VIX OOPC 20210804 005500000005+00014+00026-00009-00023+00027+00073-00048-00031+ 82CBOVIXW VIX OOPC 20210804 005500000032+00139-00104-00034+00034+00263-00010+00801+020828000000340+ 81CBOVIXW VIX OOPP 20210804 005500000005+00014+00307+00324+00311-00306-00593+00619+00636- 82CBOVIXW VIX OOPP 20210804 005500000634-00861+00896+00966-00966-00637+00553-09197-020828000036562+ 81CBOVIXW VIX OOPC 20210804 006000000005+00014+00023-00008-00021+00026+00066-00042-00029+ 82CBOVIXW VIX OOPC 20210804 006000000031+00125-00092-00032+00032+00237-00010+00744+021819280000324+ 81CBOVIXW VIX OOPP 20210804 006000000005+00014+00310+00326+00312-00308-00601+00624+00637- 82CBOVIXW VIX OOPP 20210804 006000000636-00875+00908+00968-00968-00663+00553-09254-021819280041545+ 81CBOVIXW VIX OOPC 20210804 006500000005+00014+00021-00006-00020+00024+00060-00038-00028+ 82CBOVIXW VIX OOPC 20210804 006500000029+00113-00082-00030+00031+00216-00009+00692+022677720000308+ 81CBOVIXW VIX OOPP 20210804 006500000005+00014+00312+00327+00313-00309-00607+00629+00639- 82CBOVIXW VIX OOPP 20210804 006500000638-00887+00917+00970-00969-00684+00554-09306-022677720046528+ 81CBOVIXW VIX OOPC 20210804 007000000005+00013+00019-00005-00019+00023+00054-00034-00026+ 82CBOVIXW VIX OOPC 20210804 007000000028+00103-00074-00029+00029+00198-00009+00646+023423890000291+ 81CBOVIXW VIX OOPP 20210804 007000000005+00013+00314+00328+00314-00310-00612+00633+00641- 82CBOVIXW VIX OOPP 20210804 007000000639-00897+00926+00971-00971-00702+00554-09352-023423890051512+ 81CBOVIXW VIX OOPC 20210804 007500000005+00013+00017-00004-00018+00022+00050-00030-00025+ 82CBOVIXW VIX OOPC 20210804 007500000026+00095-00067-00027+00027+00182-00008+00603+024073170000275+ 81CBOVIXW VIX OOPP 20210804 007500000005+00012+00316+00329+00315-00312-00617+00636+00642- 82CBOVIXW VIX OOPP 20210804 007500000641-00905+00933+00973-00973-00718+00555-09396-024073170056495+ 81CBOVIXW VIX OOPC 20210804 008000000005+00012+00015-00003-00017+00020+00046-00027-00023+ 82CBOVIXW VIX OOPC 20210804 008000000024+00087-00061-00025+00026+00168-00008+00562+024637210000259+ 81CBOVIXW VIX OOPP 20210804 008000000005+00012+00318+00330+00316-00313-00621+00639+00644- 82CBOVIXW VIX OOPP 20210804 008000000642-00913+00939+00975-00974-00732+00555-09436-024637210061478+ 81CBOVIXW VIX OOPC 20210804 008500000005+00011+00014-00003-00016+00019+00042-00024-00022+ 82CBOVIXW VIX OOPC 20210804 008500000023+00080-00056-00024+00024+00156-00007+00523+025124840000242+ 81CBOVIXW VIX OOPP 20210804 008500000005+00011+00319+00331+00317-00314-00625+00642+00645- 82CBOVIXW VIX OOPP 20210804 008500000644-00920+00944+00976-00976-00744+00556-09475-025124840066461+ 81CBOVIXW VIX OOPC 20210804 009000000005+00011+00013-00002-00015+00018+00038-00022-00020+ 82CBOVIXW VIX OOPC 20210804 009000000021+00074-00051-00022+00022+00144-00007+00487+025542740000226+ 81CBOVIXW VIX OOPP 20210804 009000000005+00011+00321+00331+00318-00315-00628+00644+00646- 82CBOVIXW VIX OOPP 20210804 009000000645-00926+00949+00978-00978-00756+00556-09512-025542740071445+ 81CBOVIXW VIX OOPC 20210804 009500000005+00010+00011-00002-00014+00017+00035-00020-00019+ 82CBOVIXW VIX OOPC 20210804 009500000020+00068-00046-00021+00021+00134-00006+00451+025895760000210+ 81CBOVIXW VIX OOPP 20210804 009500000004+00010+00322+00332+00319-00317-00631+00647+00648- 82CBOVIXW VIX OOPP 20210804 009500000647-00932+00954+00979-00979-00766+00557-09547-025895760076428+ 81CBOVIXW VIX OOPC 20210804 010000000004+00010+00010-00001-00013+00016+00033-00018-00018+ 82CBOVIXW VIX OOPC 20210804 010000000019+00063-00043-00020+00020+00126-00006+00427+026315110000200+ 81CBOVIXW VIX OOPP 20210804 010000000004+00010+00323+00332+00320-00317-00634+00648+00649- 82CBOVIXW VIX OOPP 20210804 010000000648-00936+00957+00980-00980-00774+00557-09571-026315110081417+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011000701 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000016438 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000093151 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000169863 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000035616 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000112329 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000054795 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000131507 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000073973 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000150685 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004100300003000000000084932 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000167123 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000249315 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000334247 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000416438 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000506849 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000586301 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000663014 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000747945 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000832877 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000915068 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000997260 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001082192 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001167123 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001254795 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001334246 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001416438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001506849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001586301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001663014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001753425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001830137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001915069 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000002002740 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000205479 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000454795 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000704110 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000953425 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000084932 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000167123 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000249315 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000334247 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000084932 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000167123 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000249315 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000334247 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000038356 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000134247 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000210959 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000287671 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000383562 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000460274 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000556164 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000632877 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000709589 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000958904 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001208219 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001457534 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001956164 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002454794 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000052055 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000128767 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000205479 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000301370 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000378082 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000473973 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000550685 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000627397 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000701370 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000052055 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000128767 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000205479 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000301370 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000378082 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000473973 00100020211222VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202107202108 100010001100 11 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20210707 0000000000000000100000300003000000000013699 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000032877 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000071233 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000090411 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000109589 01000020210811VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988875Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987875Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987000Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984000Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009978250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009974500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971750Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009967750Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009967750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969500Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962500Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958500Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953750Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953000Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009950500Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009950500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988875Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988875Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986000+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150570+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150630+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149410+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149450+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149450+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149450+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003469362Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00104+10000+000000003469362+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002690065Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00269+00269+00341-00081+10000+000000002690065+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001811705Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00054+10000+000000001811705+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007712224Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00231+10000+000000007712224+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007845436Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00235+10000+000000007845436+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010361294Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000361294+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005083111Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00152+10000+000000005083111+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008491069Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008491069+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006136683Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006136683+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004339906Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00130+10000+000000004339906+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008922025Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00268+10000+000000008922025+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013114393Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003114393+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008811631Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00264+10000+000000008811631+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008137965Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008137965+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05238+10000+000000000174706+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05847+10000+000000000194999+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000207956+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000216500+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000220965+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000222592+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232600+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000235000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000235250+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00524+10000+000000000174706+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00585+10000+000000000194999+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000207956+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000216500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000220965+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000222592+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-04835+10000+000000000161250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05120+10000+000000000170750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05630+10000+000000000187750+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05630+10000+000000000187750+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05630+10000+000000000187750+