0 CFX 20210701SFC 202107011800U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000746500 T BRLBUSD$0000198282 T CADCUSD$0000804375 T CHFSUSD$0001080030 T CNYCUSD$0000154581 T COPEUSD$0000000264 T CZKKUSD$0000046392 T DKKFUSD$0000159314 T EURUUSD$0001184700 T GBPLUSD$0001376300 T HKDHUSD$0000128770 T HUFHUSD$0000003373 T JPYYUSD$0000008959 T KRWWUSD$0000000882 T MXNPUSD$0000049947 T MYRMUSD$0000240459 T NOKNUSD$0000115908 T NZDZUSD$0000697000 T PLNPUSD$0000262350 T RUBRUSD$0000013622 T SEKKUSD$0000116607 T SGDJUSD$0000741399 T THBOUSD$0000031165 T TRYTUSD$0000115390 T TWDQUSD$0000035853 T ZARZUSD$0000069185 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0098111300330000010000300003000000100054795 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0097723100270000007200300003000000120131507 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0090495500200000005950300003000000140208219 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0081624700170000005200300003000000150304110 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0076608300140000004650300003000000150380822 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069524000100000004150300003000000150476712 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066179400075000003800300003000000160553425 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062765900075000003500300003000000170630137 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0059885000075000003950300003000000170704110 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0088065200075000000000300003000000090016438 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0098049600075000000000300003000000100035616 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0103809600075000000000300003000000100073973 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0101468600075000000000300003000000100093151 00100020210804VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000-00333-00333-00326+00333+00667-00667-00609+ 82CBOVIX VIX OOPC 20210721 001000000661+01000-01000-00739+00747+00900-00224+09998+006466790007473+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00007-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20210721 001000000005-00000+00000+00261-00253-00000+00300-00000+006466790000000+ 81CBOVIX VIX OOPC 20210721 001050000001-00000+00333-00333-00322+00333+00667-00667-00587+ 82CBOVIX VIX OOPC 20210721 001050000649+01000-01000-00692+00697+00900-00209+09996+006466790006973+ 81CBOVIX VIX OOPP 20210721 001050000001-00000+00000-00000+00011-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20210721 001050000018-00000+00000+00308-00303-00000+00315-00002-006466790000000+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00333-00333-00315+00333+00667-00667-00560+ 82CBOVIX VIX OOPC 20210721 001100000625+01000-01000-00644+00647+00900-00194+09990+006466790006474+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00000-00000+00018-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20210721 001100000042-00000+00000+00356-00353-00000+00330-00008-006466790000001+ 81CBOVIX VIX OOPC 20210721 001150000004-00000+00334-00333-00306+00333+00666-00666-00529+ 82CBOVIX VIX OOPC 20210721 001150000589+01000-01000-00595+00598+00900-00179+09976+006466790005975+ 81CBOVIX VIX OOPP 20210721 001150000004-00000+00000-00000+00027-00000+00000+00000+00137- 82CBOVIX VIX OOPP 20210721 001150000078-00000+00000+00405-00402-00000+00345-00022-006466790000002+ 81CBOVIX VIX OOPC 20210721 001200000006-00000+00334-00333-00295+00333+00666-00666-00495+ 82CBOVIX VIX OOPC 20210721 001200000545+00999-00999-00547+00548+00900-00164+09947+006466790005478+ 81CBOVIX VIX OOPP 20210721 001200000006-00000+00000-00000+00038-00000+00000+00000+00171- 82CBOVIX VIX OOPP 20210721 001200000122-00000+00000+00453-00452-00000+00360-00052-006466790000005+ 81CBOVIX VIX OOPC 20210721 001250000008-00001+00334-00332-00281+00333+00666-00666-00458+ 82CBOVIX VIX OOPC 20210721 001250000498+00999-00999-00498+00498+00900-00150+09889+006466790004984+ 81CBOVIX VIX OOPP 20210721 001250000008-00001+00000-00001+00053-00001-00001+00001+00208- 82CBOVIX VIX OOPP 20210721 001250000169-00001+00001+00502-00502-00000+00374-00110-006466790000011+ 81CBOVIX VIX OOPC 20210721 001300000012-00002+00333-00331-00264+00330+00665-00664-00419+ 82CBOVIX VIX OOPC 20210721 001300000449+00998-00998-00449+00450+00899-00135+09787+006466790004495+ 81CBOVIX VIX OOPP 20210721 001300000012-00002+00000-00002+00070-00004-00002+00002+00247- 82CBOVIX VIX OOPP 20210721 001300000217-00002+00002+00551-00550-00001+00389-00211-006466790000022+ 81CBOVIX VIX OOPC 20210721 001350000017-00004+00333-00329-00244+00322+00663-00662-00379+ 82CBOVIX VIX OOPC 20210721 001350000401+00996-00996-00401+00402+00899-00120+09624+006466790004015+ 81CBOVIX VIX OOPP 20210721 001350000017-00004+00001+00004+00089-00012-00004+00004+00288- 82CBOVIX VIX OOPP 20210721 001350000265-00004+00004+00599-00598-00001+00403-00374-006466790000042+ 81CBOVIX VIX OOPC 20210721 001400000022-00007+00332-00326-00223+00307+00660-00659-00338+ 82CBOVIX VIX OOPC 20210721 001400000355+00993-00992-00355+00355+00898-00106+09382+006466790003548+ 81CBOVIX VIX OOPP 20210721 001400000022-00007+00002+00007+00110-00026-00007+00008+00328- 82CBOVIX VIX OOPP 20210721 001400000312-00007+00008+00645-00645-00002+00417-00617-006466790000075+ 81CBOVIX VIX OOPC 20210721 001450000027-00012+00329-00321-00200+00284+00656-00654-00298+ 82CBOVIX VIX OOPC 20210721 001450000310+00988-00987-00310+00310+00896-00093+09043+006475360003100+ 81CBOVIX VIX OOPP 20210721 001450000027-00012+00004+00013+00133-00049-00011+00013+00369- 82CBOVIX VIX OOPP 20210721 001450000357-00012+00013+00690-00690-00004+00431-00956-006475360000127+ 81CBOVIX VIX OOPC 20210721 001500000034-00023+00324-00308-00175+00255+00645-00642-00261+ 82CBOVIX VIX OOPC 20210721 001500000272+00976-00975-00272+00272+00892-00082+08447+006993710002723+ 81CBOVIX VIX OOPP 20210721 001500000034-00023+00010+00025+00158-00078-00021+00025+00405- 82CBOVIX VIX OOPP 20210721 001500000394-00024+00025+00728-00728-00008+00442-01551-006993710000250+ 81CBOVIX VIX OOPC 20210721 001600000043-00045+00305-00266-00133+00203+00612-00599-00205+ 82CBOVIX VIX OOPC 20210721 001600000215+00936-00932-00215+00215+00880-00064+07104+008204010002148+ 81CBOVIX VIX OOPP 20210721 001600000043-00045+00028+00067+00200-00130-00055+00067+00462- 82CBOVIX VIX OOPP 20210721 001600000452-00064+00067+00785-00785-00020+00459-02894-008204010000675+ 81CBOVIX VIX OOPC 20210721 001700000047-00055+00283-00216-00104+00164+00572-00542-00163+ 82CBOVIX VIX OOPC 20210721 001700000172+00887-00875-00172+00172+00862-00052+05929+009183140001724+ 81CBOVIX VIX OOPP 20210721 001700000047-00055+00050+00118+00230-00169-00095+00125+00503- 82CBOVIX VIX OOPP 20210721 001700000494-00113+00125+00828-00828-00037+00472-04069-009183140001250+ 81CBOVIX VIX OOPC 20210721 001800000048-00057+00260-00166-00084+00139+00528-00471-00138+ 82CBOVIX VIX OOPC 20210721 001800000147+00828-00800-00147+00147+00840-00044+05002+010439110001474+ 81CBOVIX VIX OOPP 20210721 001800000048-00057+00074+00168+00249-00194-00139+00195+00529- 82CBOVIX VIX OOPP 20210721 001800000519-00172+00199+00853-00853-00060+00480-04997-010439110002000+ 81CBOVIX VIX OOPC 20210721 001900000047-00055+00238-00128-00070+00120+00487-00405-00118+ 82CBOVIX VIX OOPC 20210721 001900000127+00773-00724-00127+00127+00816-00038+04290+011449000001274+ 81CBOVIX VIX OOPP 20210721 001900000047-00055+00095+00206+00263-00213-00180+00261+00549- 82CBOVIX VIX OOPP 20210721 001900000539-00227+00276+00873-00873-00084+00486-05708-011449000002800+ 81CBOVIX VIX OOPC 20210721 002000000046-00052+00219-00099-00059+00104+00450-00347-00101+ 82CBOVIX VIX OOPC 20210721 002000000110+00721-00650-00110+00110+00791-00033+03711+012232320001100+ 81CBOVIX VIX OOPP 20210721 002000000046-00052+00114+00234+00275-00230-00217+00320+00565- 82CBOVIX VIX OOPP 20210721 002000000557-00279+00350+00890-00890-00109+00491-06287-012232320003626+ 81CBOVIX VIX OOPC 20210721 002100000044-00049+00202-00078-00050+00092+00416-00297-00089+ 82CBOVIX VIX OOPC 20210721 002100000097+00672-00579-00097+00097+00765-00029+03260+013025850000974+ 81CBOVIX VIX OOPP 20210721 002100000044-00049+00131+00256+00283-00242-00251+00370+00578- 82CBOVIX VIX OOPP 20210721 002100000569-00328+00421+00903-00903-00135+00495-06738-013025850004500+ 81CBOVIX VIX OOPC 20210721 002200000042-00046+00187-00062-00044+00082+00386-00255-00079+ 82CBOVIX VIX OOPC 20210721 002200000087+00628-00516-00087+00087+00739-00026+02898+013771180000874+ 81CBOVIX VIX OOPP 20210721 002200000042-00046+00147+00271+00289-00251-00281+00411+00587- 82CBOVIX VIX OOPP 20210721 002200000579-00372+00484+00913-00913-00161+00498-07100-013771180005400+ 81CBOVIX VIX OOPC 20210721 002300000040-00042+00173-00049-00038+00073+00358-00220-00070+ 82CBOVIX VIX OOPC 20210721 002300000077+00586-00459-00077+00077+00712-00023+02571+014327750000774+ 81CBOVIX VIX OOPP 20210721 002300000040-00042+00161+00284+00295-00261-00309+00447+00597- 82CBOVIX VIX OOPP 20210721 002300000589-00413+00541+00923-00923-00188+00501-07427-014327750006300+ 81CBOVIX VIX OOPC 20210721 002400000038-00040+00160-00040-00034+00066+00333-00191-00063+ 82CBOVIX VIX OOPC 20210721 002400000070+00549-00409-00070+00070+00686-00021+02312+014918580000700+ 81CBOVIX VIX OOPP 20210721 002400000038-00039+00173+00293+00300-00268-00333+00476+00604- 82CBOVIX VIX OOPP 20210721 002400000597-00451+00591+00930-00930-00214+00503-07686-014918580007226+ 81CBOVIX VIX OOPC 20210721 002500000036-00036+00149-00032-00029+00059+00310-00166-00056+ 82CBOVIX VIX OOPC 20210721 002500000062+00514-00365-00062+00063+00660-00019+02072+015373250000625+ 81CBOVIX VIX OOPP 20210721 002500000036-00036+00184+00301+00304-00274-00356+00501+00610- 82CBOVIX VIX OOPP 20210721 002500000604-00486+00635+00938-00937-00240+00505-07926-015373250008151+ 81CBOVIX VIX OOPC 20210721 002600000034-00034+00139-00026-00026+00054+00291-00146-00051+ 82CBOVIX VIX OOPC 20210721 002600000057+00484-00328-00057+00057+00635-00017+01890+015909920000574+ 81CBOVIX VIX OOPP 20210721 002600000034-00034+00194+00307+00307-00279-00376+00521+00615- 82CBOVIX VIX OOPP 20210721 002600000609-00516+00672+00943-00943-00265+00507-08108-015909920009100+ 81CBOVIX VIX OOPC 20210721 002700000032-00032+00130-00021-00024+00049+00272-00128-00047+ 82CBOVIX VIX OOPC 20210721 002700000052+00455-00294-00052+00052+00610-00016+01722+016360180000524+ 81CBOVIX VIX OOPP 20210721 002700000032-00032+00203+00312+00310-00284-00394+00538+00620- 82CBOVIX VIX OOPP 20210721 002700000614-00545+00706+00948-00948-00290+00508-08276-016360180010050+ 81CBOVIX VIX OOPC 20210721 002800000030-00029+00121-00017-00021+00045+00255-00113-00042+ 82CBOVIX VIX OOPC 20210721 002800000047+00428-00264-00047+00047+00586-00014+01563+016718420000474+ 81CBOVIX VIX OOPP 20210721 002800000030-00029+00212+00316+00312-00289-00412+00554+00624- 82CBOVIX VIX OOPP 20210721 002800000619-00572+00736+00953-00953-00314+00510-08436-016718420011000+ 81CBOVIX VIX OOPC 20210721 002900000029-00028+00115-00015-00019+00042+00241-00102-00040+ 82CBOVIX VIX OOPC 20210721 002900000045+00406-00241-00044+00045+00562-00013+01460+017249210000448+ 81CBOVIX VIX OOPP 20210721 002900000029-00028+00218+00319+00314-00291-00426+00565+00627- 82CBOVIX VIX OOPP 20210721 002900000622-00594+00759+00955-00955-00337+00510-08538-017249210011974+ 81CBOVIX VIX OOPC 20210721 003000000028-00027+00109-00012-00018+00040+00228-00092-00037+ 82CBOVIX VIX OOPC 20210721 003000000042+00385-00220-00042+00042+00540-00013+01365+017721850000423+ 81CBOVIX VIX OOPP 20210721 003000000028-00027+00224+00321+00315-00294-00438+00575+00629- 82CBOVIX VIX OOPP 20210721 003000000625-00615+00780+00958-00958-00360+00511-08634-017721850012949+ 81CBOVIX VIX OOPC 20210721 003250000025-00023+00095-00008-00015+00034+00200-00072-00031+ 82CBOVIX VIX OOPC 20210721 003250000036+00338-00177-00036+00036+00489-00011+01146+018669610000359+ 81CBOVIX VIX OOPP 20210721 003250000025-00023+00238+00326+00319-00300-00467+00595+00635- 82CBOVIX VIX OOPP 20210721 003250000631-00661+00823+00964-00964-00411+00513-08852-018669610015384+ 81CBOVIX VIX OOPC 20210721 003500000022-00020+00083-00005-00012+00028+00175-00056-00026+ 82CBOVIX VIX OOPC 20210721 003500000030+00298-00142-00030+00030+00443-00009+00959+019381440000300+ 81CBOVIX VIX OOPP 20210721 003500000022-00020+00250+00329+00321-00305-00492+00611+00641- 82CBOVIX VIX OOPP 20210721 003500000637-00702+00858+00970-00970-00457+00515-09039-019381440017826+ 81CBOVIX VIX OOPC 20210721 003750000019-00017+00072-00002-00010+00024+00153-00044-00022+ 82CBOVIX VIX OOPC 20210721 003750000025+00263-00115-00025+00025+00401-00008+00804+019950500000250+ 81CBOVIX VIX OOPP 20210721 003750000019-00017+00261+00331+00324-00310-00514+00623+00645- 82CBOVIX VIX OOPP 20210721 003750000642-00737+00885+00975-00975-00499+00516-09195-019950500020275+ 81CBOVIX VIX OOPC 20210721 004000000018-00015+00065-00001-00008+00021+00138-00037-00019+ 82CBOVIX VIX OOPC 20210721 004000000022+00238-00098-00022+00022+00366-00007+00714+020723360000225+ 81CBOVIX VIX OOPP 20210721 004000000018-00015+00268+00332+00325-00312-00528+00630+00647- 82CBOVIX VIX OOPP 20210721 004000000644-00762+00902+00978-00977-00534+00517-09285-020723360022750+ 81CBOVIX VIX OOPC 20210721 004250000016-00014+00059-00000-00007+00019+00125-00030-00017+ 82CBOVIX VIX OOPC 20210721 004250000020+00216-00083-00020+00020+00335-00006+00630+021348630000200+ 81CBOVIX VIX OOPP 20210721 004250000016-00014+00274+00333+00326-00314-00542+00636+00649- 82CBOVIX VIX OOPP 20210721 004250000647-00784+00917+00980-00980-00565+00518-09368-021348630025225+ 81CBOVIX VIX OOPC 20210721 004500000015-00012+00053-00000+00006+00017+00112-00025-00015+ 82CBOVIX VIX OOPC 20210721 004500000017+00195-00070-00017+00017+00306-00005+00552+021833720000175+ 81CBOVIX VIX OOPP 20210721 004500000015-00012+00280+00334+00327-00317-00554+00641+00652- 82CBOVIX VIX OOPP 20210721 004500000649-00805+00930+00983-00982-00594+00519-09447-021833720027700+ 81CBOVIX VIX OOPC 20210721 004750000014-00011+00048-00001+00005+00015+00103-00022-00013+ 82CBOVIX VIX OOPC 20210721 004750000016+00178-00061-00016+00016+00282-00005+00496+022370480000158+ 81CBOVIX VIX OOPP 20210721 004750000014-00011+00285+00334+00328-00318-00564+00645+00653- 82CBOVIX VIX OOPP 20210721 004750000651-00822+00939+00984-00984-00618+00519-09503-022370480030183+ 81CBOVIX VIX OOPC 20210721 005000000012-00010+00044-00001+00005+00013+00093-00018-00012+ 82CBOVIX VIX OOPC 20210721 005000000014+00163-00053-00014+00014+00259-00004+00442+022803880000141+ 81CBOVIX VIX OOPP 20210721 005000000012-00010+00289+00334+00329-00320-00573+00648+00655- 82CBOVIX VIX OOPP 20210721 005000000653-00837+00947+00986-00986-00641+00520-09557-022803880032666+ 81CBOVIX VIX OOPC 20210721 005500000010-00008+00037-00002+00004+00011+00078-00013-00010+ 82CBOVIX VIX OOPC 20210721 005500000011+00137-00040-00011+00011+00221-00003+00355+023548270000113+ 81CBOVIX VIX OOPP 20210721 005500000010-00008+00297+00335+00330-00323-00588+00653+00657- 82CBOVIX VIX OOPP 20210721 005500000655-00863+00960+00989-00989-00679+00520-09644-023548270037638+ 81CBOVIX VIX OOPC 20210721 006000000009-00006+00030-00002+00003+00008+00064-00009-00007+ 82CBOVIX VIX OOPC 20210721 006000000008+00113-00029-00008+00008+00187-00003+00272+023926020000085+ 81CBOVIX VIX OOPP 20210721 006000000009-00006+00304+00335+00331-00325-00603+00657+00659- 82CBOVIX VIX OOPP 20210721 006000000658-00887+00971+00992-00991-00713+00521-09727-023926020042609+ 81CBOVIX VIX OOPC 20210721 006500000008-00006+00026-00002+00002+00007+00057-00008-00006+ 82CBOVIX VIX OOPC 20210721 006500000008+00100-00024-00007+00008+00165-00002+00240+024763650000076+ 81CBOVIX VIX OOPP 20210721 006500000008-00006+00307+00335+00331-00326-00610+00659+00660- 82CBOVIX VIX OOPP 20210721 006500000659-00900+00976+00992-00992-00735+00522-09759-024763650047600+ 81CBOVIX VIX OOPC 20210721 007000000007-00005+00023-00002+00002+00006+00050-00006-00006+ 82CBOVIX VIX OOPC 20210721 007000000007+00089-00020-00007+00007+00146-00002+00210+025444730000067+ 81CBOVIX VIX OOPP 20210721 007000000007-00005+00310+00335+00331-00327-00616+00660+00661- 82CBOVIX VIX OOPP 20210721 007000000660-00911+00980+00993-00993-00754+00522-09789-025444730052591+ 81CBOVIX VIX OOPC 20210721 007500000006-00005+00021-00002+00002+00006+00044-00005-00005+ 82CBOVIX VIX OOPC 20210721 007500000006+00079-00017-00006+00006+00129-00002+00181+025977480000058+ 81CBOVIX VIX OOPP 20210721 007500000006-00004+00313+00335+00332-00328-00622+00662+00662- 82CBOVIX VIX OOPP 20210721 007500000661-00921+00983+00994-00994-00771+00522-09817-025977480057582+ 81CBOVIX VIX OOPC 20210721 008000000005-00004+00018-00001+00001+00005+00039-00004-00004+ 82CBOVIX VIX OOPC 20210721 008000000005+00069-00014-00005+00005+00114-00001+00154+026361880000049+ 81CBOVIX VIX OOPP 20210721 008000000005-00004+00315+00335+00332-00329-00628+00663+00663- 82CBOVIX VIX OOPP 20210721 008000000662-00931+00986+00995-00995-00786+00522-09844-026361880062572+ 81CBOVIX VIX OOPC 20210721 008500000005-00003+00016-00001+00001+00004+00033-00003-00003+ 82CBOVIX VIX OOPC 20210721 008500000004+00060-00011-00004+00004+00100-00001+00128+026587440000040+ 81CBOVIX VIX OOPP 20210721 008500000005-00003+00318+00335+00332-00329-00633+00664+00663- 82CBOVIX VIX OOPP 20210721 008500000663-00940+00989+00996-00996-00800+00523-09871-026587440067563+ 81CBOVIX VIX OOPC 20210721 009000000004-00003+00013-00001+00001+00003+00028-00002-00003+ 82CBOVIX VIX OOPC 20210721 009000000003+00051-00008-00003+00003+00086-00001+00101+026626780000032+ 81CBOVIX VIX OOPP 20210721 009000000004-00003+00320+00334+00333-00330-00638+00665+00664- 82CBOVIX VIX OOPP 20210721 009000000664-00949+00992+00997-00997-00814+00523-09897-026626780072554+ 81CBOVIX VIX OOPC 20210721 009500000003-00002+00011-00001+00001+00002+00024-00001-00002+ 82CBOVIX VIX OOPC 20210721 009500000002+00043-00006-00002+00002+00074-00001+00080+026626780000024+ 81CBOVIX VIX OOPP 20210721 009500000003-00002+00323+00334+00333-00331-00643+00665+00665- 82CBOVIX VIX OOPP 20210721 009500000664-00957+00994+00998-00998-00826+00523-09918-026626780077547+ 81CBOVIX VIX OOPC 20210721 010000000003-00002+00009-00001+00000+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20210721 010000000002+00037-00005-00002+00002+00064-00001+00064+026626780000019+ 81CBOVIX VIX OOPP 20210721 010000000003-00002+00324+00334+00333-00331-00647+00666+00665- 82CBOVIX VIX OOPP 20210721 010000000665-00963+00995+00998-00998-00836+00523-09935-026626780082541+ 81CBOVIX VIX OOPC 20210721 011000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20210721 011000000001+00027-00003-00001+00001+00048-00000+00041+026626780000012+ 81CBOVIX VIX OOPP 20210721 011000000002-00001+00327+00334+00333-00332-00652+00666+00666- 82CBOVIX VIX OOPP 20210721 011000000665-00973+00997+00999-00999-00852+00524-09958-026626780092533+ 81CBOVIX VIX OOPC 20210721 012000000001-00001+00005-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210721 012000000001+00020-00002-00001+00001+00036-00000+00027+026626780000008+ 81CBOVIX VIX OOPP 20210721 012000000001-00001+00329+00334+00333-00333-00656+00666+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00980+00998+00999-00999-00863+00524-09972-026626780102529+ 81CBOVIX VIX OOPC 20210721 013000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00015-00001-00000+00000+00028-00000+00018+026626780000005+ 81CBOVIX VIX OOPP 20210721 013000000001-00000+00330+00334+00333-00333-00659+00666+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00985+00999+00999-00999-00872+00524-09981-026626780112525+ 81CBOVIX VIX OOPC 20210721 014000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00011-00001-00000+00000+00021-00000+00012+026626780000003+ 81CBOVIX VIX OOPP 20210721 014000000001-00000+00331+00333+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00989+00999+01000-01000-00879+00524-09987-026626780122523+ 81CBOVIX VIX OOPC 20210721 015000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00009-00000-00000+00000+00017-00000+00008+026626780000002+ 81CBOVIX VIX OOPP 20210721 015000000001-00000+00331+00333+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000666-00991+00999+01000-01000-00883+00524-09991-026626780132522+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00459+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00666+00717+00648-00286+09988+006189130009545+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00054-00003-00000+00300-00009-006189130000001+ 81CBOVIX VIX OOPC 20210818 001050000004-00000+00241-00240-00229+00240+00480-00480-00451+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00650+00714+00648-00271+09978+006189130009046+ 81CBOVIX VIX OOPP 20210818 001050000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00070-00006-00000+00315-00019-006189130000003+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00242-00239-00224+00240+00480-00479-00441+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00630+00706+00648-00256+09961+006189130008549+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00002-00001+00016-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00090-00014-00000+00329-00037-006189130000005+ 81CBOVIX VIX OOPC 20210818 001150000008-00001+00243-00239-00219+00241+00481-00479-00430+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00608+00694+00648-00242+09932+006189130008054+ 81CBOVIX VIX OOPP 20210818 001150000008-00001+00003-00001+00021-00001+00001-00001+00050- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00001+00111-00026-00000+00344-00066-006189130000010+ 81CBOVIX VIX OOPC 20210818 001200000011-00002+00244-00238-00212+00242+00481-00478-00416+ 82CBOVIX VIX OOPC 20210818 001200000478+00719-00718-00584+00677+00647-00227+09887+006189130007562+ 81CBOVIX VIX OOPP 20210818 001200000011-00002+00004-00002+00028-00002+00001-00002+00064- 82CBOVIX VIX OOPP 20210818 001200000002-00001+00002+00136-00043-00001+00359-00111-006189130000018+ 81CBOVIX VIX OOPC 20210818 001250000015-00003+00245-00237-00204+00243+00481-00477-00400+ 82CBOVIX VIX OOPC 20210818 001250000476+00719-00717-00558+00653+00647-00212+09821+006189130007074+ 81CBOVIX VIX OOPP 20210818 001250000015-00003+00005-00003+00036-00003+00001-00003+00080- 82CBOVIX VIX OOPP 20210818 001250000004-00001+00003+00162-00067-00001+00374-00176-006189130000030+ 81CBOVIX VIX OOPC 20210818 001300000019-00005+00246-00235-00194+00244+00480-00475-00383+ 82CBOVIX VIX OOPC 20210818 001300000471+00717-00715-00529+00623+00646-00198+09730+006189130006592+ 81CBOVIX VIX OOPP 20210818 001300000019-00005+00006-00005+00045-00004+00000-00005+00097- 82CBOVIX VIX OOPP 20210818 001300000009-00002+00005+00191-00096-00001+00388-00268-006189130000049+ 81CBOVIX VIX OOPC 20210818 001350000024-00007+00248-00232-00184+00245+00480-00472-00364+ 82CBOVIX VIX OOPC 20210818 001350000462+00716-00712-00500+00589+00646-00184+09607+006189130006119+ 81CBOVIX VIX OOPP 20210818 001350000024-00007+00008-00007+00056-00005+00000+00007+00116- 82CBOVIX VIX OOPP 20210818 001350000018-00004+00007+00220-00131-00002+00402-00390-006189130000075+ 81CBOVIX VIX OOPC 20210818 001400000030-00012+00249-00227-00171+00247+00478-00467-00342+ 82CBOVIX VIX OOPC 20210818 001400000449+00713-00707-00467+00551+00644-00170+09408+006355950005669+ 81CBOVIX VIX OOPP 20210818 001400000030-00012+00009-00012+00069-00007+00002+00012+00138- 82CBOVIX VIX OOPP 20210818 001400000031-00007+00012+00253-00169-00004+00416-00589-006355950000125+ 81CBOVIX VIX OOPC 20210818 001450000036-00019+00250-00220-00158+00248+00476-00460-00319+ 82CBOVIX VIX OOPC 20210818 001450000431+00708-00700-00435+00513+00642-00157+09150+006566960005244+ 81CBOVIX VIX OOPP 20210818 001450000036-00019+00010-00020+00082-00008+00004+00020+00161- 82CBOVIX VIX OOPP 20210818 001450000049-00012+00020+00285-00207-00006+00429-00848-006566960000200+ 81CBOVIX VIX OOPC 20210818 001500000043-00028+00250-00208-00143+00247+00472-00447-00295+ 82CBOVIX VIX OOPC 20210818 001500000409+00701-00687-00403+00477+00638-00146+08800+006953610004869+ 81CBOVIX VIX OOPP 20210818 001500000043-00028+00010-00032+00097-00007+00008+00032+00185- 82CBOVIX VIX OOPP 20210818 001500000071-00019+00032+00317-00243-00010+00440-01197-006953610000325+ 81CBOVIX VIX OOPC 20210818 001600000054-00046+00249-00179-00116+00239+00460-00416-00253+ 82CBOVIX VIX OOPC 20210818 001600000364+00683-00655-00347+00412+00628-00126+08074+007538770004194+ 81CBOVIX VIX OOPP 20210818 001600000054-00046+00009-00061+00123-00001-00020+00064+00227- 82CBOVIX VIX OOPP 20210818 001600000116-00037+00065+00373-00308-00019+00460-01924-007538770000650+ 81CBOVIX VIX OOPC 20210818 001700000062-00061+00244-00145-00094+00225+00444-00373-00217+ 82CBOVIX VIX OOPC 20210818 001700000323+00658-00609-00301+00360+00614-00110+07311+008231230003669+ 81CBOVIX VIX OOPP 20210818 001700000062-00061+00004-00095+00146-00015-00036+00107+00263- 82CBOVIX VIX OOPP 20210818 001700000156-00062+00111+00419-00359-00034+00476-02686-008231230001125+ 81CBOVIX VIX OOPC 20210818 001800000067-00071+00237-00114-00077+00209+00427-00328-00188+ 82CBOVIX VIX OOPC 20210818 001800000289+00631-00557-00264+00319+00597-00097+06615+008859870003245+ 81CBOVIX VIX OOPP 20210818 001800000067-00071+00003+00126+00163-00031-00053+00152+00292- 82CBOVIX VIX OOPP 20210818 001800000191-00088+00163+00456-00401-00051+00489-03383-008859870001700+ 81CBOVIX VIX OOPC 20210818 001900000070-00076+00229-00088-00063+00193+00409-00286-00165+ 82CBOVIX VIX OOPC 20210818 001900000259+00604-00504-00234+00284+00578-00087+06000+009443300002900+ 81CBOVIX VIX OOPP 20210818 001900000070-00076+00011+00152+00177-00047-00071+00194+00315- 82CBOVIX VIX OOPP 20210818 001900000221-00116+00216+00486-00435-00070+00499-03997-009443300002355+ 81CBOVIX VIX OOPC 20210818 002000000072-00078+00221-00067-00052+00180+00390-00247-00147+ 82CBOVIX VIX OOPC 20210818 002000000237+00577-00452-00211+00259+00557-00080+05477+010101300002650+ 81CBOVIX VIX OOPP 20210818 002000000072-00078+00019+00173+00188-00060-00089+00233+00333- 82CBOVIX VIX OOPP 20210818 002000000243-00143+00268+00509-00461-00090+00506-04520-010101300003105+ 81CBOVIX VIX OOPC 20210818 002100000072-00078+00212-00051-00043+00167+00373-00215-00131+ 82CBOVIX VIX OOPC 20210818 002100000215+00551-00406-00190+00235+00537-00072+05013+010551110002400+ 81CBOVIX VIX OOPP 20210818 002100000072-00078+00028+00189+00197-00073-00107+00265+00349- 82CBOVIX VIX OOPP 20210818 002100000265-00169+00314+00530-00485-00111+00514-04985-010551110003855+ 81CBOVIX VIX OOPC 20210818 002200000072-00078+00204-00038-00036+00155+00357-00187-00118+ 82CBOVIX VIX OOPC 20210818 002200000198+00527-00365-00173+00215+00517-00066+04613+011013440002200+ 81CBOVIX VIX OOPP 20210818 002200000072-00078+00036+00202+00204-00085-00123+00292+00362- 82CBOVIX VIX OOPP 20210818 002200000282-00193+00355+00547-00505-00131+00520-05384-011013440004655+ 81CBOVIX VIX OOPC 20210818 002300000072-00076+00196-00028-00030+00145+00341-00164-00107+ 82CBOVIX VIX OOPC 20210818 002300000182+00504-00329-00158+00198+00497-00061+04262+011430090002025+ 81CBOVIX VIX OOPP 20210818 002300000072-00076+00044+00212+00210-00095-00139+00316+00373- 82CBOVIX VIX OOPP 20210818 002300000298-00216+00391+00562-00522-00151+00525-05735-011430090005480+ 81CBOVIX VIX OOPC 20210818 002400000071-00074+00189-00019-00025+00135+00327-00144-00097+ 82CBOVIX VIX OOPC 20210818 002400000169+00482-00297-00145+00183+00477-00056+03955+011824650001875+ 81CBOVIX VIX OOPP 20210818 002400000071-00074+00051+00221+00215-00105-00153+00336+00383- 82CBOVIX VIX OOPP 20210818 002400000311-00238+00423+00574-00537-00171+00530-06043-011824650006330+ 81CBOVIX VIX OOPC 20210818 002500000070-00072+00181-00013-00021+00126+00313-00127-00088+ 82CBOVIX VIX OOPC 20210818 002500000156+00462-00269-00133+00169+00458-00052+03667+012122990001725+ 81CBOVIX VIX OOPP 20210818 002500000070-00072+00059+00227+00219-00114-00167+00353+00392- 82CBOVIX VIX OOPP 20210818 002500000324-00258+00451+00587-00551-00190+00534-06331-012122990007180+ 81CBOVIX VIX OOPC 20210818 002600000068-00069+00174-00007-00017+00118+00300-00112-00081+ 82CBOVIX VIX OOPC 20210818 002600000145+00442-00244-00123+00156+00440-00048+03416+012431190001600+ 81CBOVIX VIX OOPP 20210818 002600000068-00069+00066+00233+00223-00122-00180+00368+00399- 82CBOVIX VIX OOPP 20210818 002600000335-00278+00476+00597-00564-00208+00538-06582-012431190008054+ 81CBOVIX VIX OOPC 20210818 002700000067-00067+00168-00003-00014+00112+00288-00100-00074+ 82CBOVIX VIX OOPC 20210818 002700000136+00425-00222-00115+00147+00423-00045+03202+012764190001500+ 81CBOVIX VIX OOPP 20210818 002700000067-00067+00072+00237+00226-00128-00192+00380+00405- 82CBOVIX VIX OOPP 20210818 002700000344-00295+00498+00605-00573-00225+00541-06796-012764190008954+ 81CBOVIX VIX OOPC 20210818 002800000065-00064+00162-00000+00012+00105+00276-00089-00069+ 82CBOVIX VIX OOPC 20210818 002800000127+00408-00203-00107+00137+00406-00042+02999+013034690001400+ 81CBOVIX VIX OOPP 20210818 002800000065-00064+00078+00240+00228-00135-00204+00391+00411- 82CBOVIX VIX OOPP 20210818 002800000353-00312+00517+00613-00583-00242+00544-06999-013034690009854+ 81CBOVIX VIX OOPC 20210818 002900000064-00062+00155-00003+00009+00099+00265-00079-00063+ 82CBOVIX VIX OOPC 20210818 002900000119+00391-00185-00099+00127+00390-00039+02804+013247390001300+ 81CBOVIX VIX OOPP 20210818 002900000064-00062+00085+00243+00231-00141-00215+00401+00417- 82CBOVIX VIX OOPP 20210818 002900000361-00329+00535+00621-00593-00257+00547-07194-013247390010754+ 81CBOVIX VIX OOPC 20210818 003000000062-00059+00150-00005+00007+00093+00255-00071-00059+ 82CBOVIX VIX OOPC 20210818 003000000112+00376-00170-00093+00120+00375-00037+02644+013513690001225+ 81CBOVIX VIX OOPP 20210818 003000000062-00059+00090+00245+00233-00146-00225+00409+00421- 82CBOVIX VIX OOPP 20210818 003000000368-00344+00550+00627-00600-00272+00549-07354-013513690011679+ 81CBOVIX VIX OOPC 20210818 003250000058-00054+00137-00009+00004+00081+00232-00054-00049+ 82CBOVIX VIX OOPC 20210818 003250000096+00342-00138-00079+00103+00341-00032+02283+014046620001050+ 81CBOVIX VIX OOPP 20210818 003250000058-00054+00103+00249+00236-00159-00248+00426+00431- 82CBOVIX VIX OOPP 20210818 003250000384-00378+00582+00641-00617-00307+00554-07714-014046620014003+ 81CBOVIX VIX OOPC 20210818 003500000055-00049+00126-00012+00001+00072+00213-00042-00042+ 82CBOVIX VIX OOPC 20210818 003500000085+00314-00114-00069+00090+00311-00028+02012+014591490000925+ 81CBOVIX VIX OOPP 20210818 003500000055-00049+00114+00252+00239-00168-00267+00438+00438- 82CBOVIX VIX OOPP 20210818 003500000395-00406+00605+00651-00629-00337+00558-07985-014591490016378+ 81CBOVIX VIX OOPC 20210818 003750000051-00044+00116-00013+00001-00064+00195-00033-00036+ 82CBOVIX VIX OOPC 20210818 003750000074+00287-00095-00059+00079+00284-00024+01767+014988530000806+ 81CBOVIX VIX OOPP 20210818 003750000051-00044+00124+00253+00241-00176-00285+00447+00444- 82CBOVIX VIX OOPP 20210818 003750000406-00432+00625+00661-00641-00364+00562-08230-014988530018759+ 81CBOVIX VIX OOPC 20210818 004000000048-00041+00107-00014+00002-00057+00180-00026-00031+ 82CBOVIX VIX OOPC 20210818 004000000066+00265-00080-00053+00070+00261-00022+01578+015405180000718+ 81CBOVIX VIX OOPP 20210818 004000000048-00041+00133+00254+00242-00183-00300+00454+00449- 82CBOVIX VIX OOPP 20210818 004000000414-00454+00640+00667-00650-00387+00564-08419-015405180021171+ 81CBOVIX VIX OOPC 20210818 004250000045-00037+00099-00014+00003-00051+00165-00020-00026+ 82CBOVIX VIX OOPC 20210818 004250000058+00244-00067-00046+00062+00239-00019+01398+015694770000631+ 81CBOVIX VIX OOPP 20210818 004250000045-00037+00141+00254+00243-00189-00315+00459+00453- 82CBOVIX VIX OOPP 20210818 004250000421-00476+00653+00674-00658-00409+00567-08599-015694770023582+ 81CBOVIX VIX OOPC 20210818 004500000042-00034+00092-00014+00004-00047+00154-00017-00024+ 82CBOVIX VIX OOPC 20210818 004500000053+00228-00058-00042+00056+00222-00017+01273+016082810000575+ 81CBOVIX VIX OOPP 20210818 004500000042-00034+00148+00254+00244-00193-00326+00463+00456- 82CBOVIX VIX OOPP 20210818 004500000427-00492+00661+00678-00664-00426+00569-08724-016082810026026+ 81CBOVIX VIX OOPC 20210818 004750000040-00032+00087-00014+00004-00043+00144-00014-00021+ 82CBOVIX VIX OOPC 20210818 004750000049+00213-00051-00038+00051+00206-00016+01162+016424480000525+ 81CBOVIX VIX OOPP 20210818 004750000040-00032+00153+00254+00244-00197-00336+00466+00459- 82CBOVIX VIX OOPP 20210818 004750000431-00507+00669+00682-00668-00442+00570-08835-016424480028476+ 81CBOVIX VIX OOPC 20210818 005000000038-00029+00081-00013+00005-00039+00135-00011-00019+ 82CBOVIX VIX OOPC 20210818 005000000044+00199-00044-00034+00047+00191-00014+01056+016689650000475+ 81CBOVIX VIX OOPP 20210818 005000000038-00029+00159+00253+00245-00201-00345+00469+00461- 82CBOVIX VIX OOPP 20210818 005000000436-00521+00676+00686-00673-00457+00572-08942-016689650030926+ 81CBOVIX VIX OOPC 20210818 005500000034-00025+00072-00012+00005-00033+00119-00007-00015+ 82CBOVIX VIX OOPC 20210818 005500000037+00176-00034-00028+00039+00166-00012+00892+017218960000400+ 81CBOVIX VIX OOPP 20210818 005500000034-00025+00168+00252+00245-00207-00361+00473+00465- 82CBOVIX VIX OOPP 20210818 005500000443-00544+00686+00692-00681-00481+00574-09106-017218960035850+ 81CBOVIX VIX OOPC 20210818 006000000030-00021+00062-00011+00005-00027+00103-00004-00012+ 82CBOVIX VIX OOPC 20210818 006000000031+00153-00026-00023+00032+00144-00010+00736+017516780000325+ 81CBOVIX VIX OOPP 20210818 006000000030-00021+00178+00251+00245-00213-00376+00476+00468- 82CBOVIX VIX OOPP 20210818 006000000449-00567+00694+00697-00688-00504+00576-09261-017516780040774+ 81CBOVIX VIX OOPC 20210818 006500000027-00019+00056-00010+00005-00023+00092-00002-00010+ 82CBOVIX VIX OOPC 20210818 006500000026+00136-00020-00019+00027+00127-00008+00628+017866600000275+ 81CBOVIX VIX OOPP 20210818 006500000027-00018+00184+00250+00245-00217-00388+00478+00470- 82CBOVIX VIX OOPP 20210818 006500000454-00584+00700+00701-00693-00521+00578-09370-017866600045723+ 81CBOVIX VIX OOPC 20210818 007000000024-00016+00049-00009+00005-00019+00080-00001-00008+ 82CBOVIX VIX OOPC 20210818 007000000021+00120-00015-00016+00022+00110-00007+00522+018046960000225+ 81CBOVIX VIX OOPP 20210818 007000000024-00016+00191+00249+00245-00221-00399+00479+00472- 82CBOVIX VIX OOPP 20210818 007000000459-00600+00705+00704-00698-00538+00579-09475-018046960050673+ 81CBOVIX VIX OOPC 20210818 007500000022-00014+00044-00009+00005-00017+00073-00000-00006+ 82CBOVIX VIX OOPC 20210818 007500000019+00109-00013-00014+00020+00099-00006+00464+018418070000200+ 81CBOVIX VIX OOPP 20210818 007500000022-00014+00196+00248+00245-00223-00407+00480+00473- 82CBOVIX VIX OOPP 20210818 007500000461-00611+00707+00706-00700-00549+00580-09534-018418070055647+ 81CBOVIX VIX OOPC 20210818 008000000020-00012+00040-00008+00005-00015+00066-00000+00005+ 82CBOVIX VIX OOPC 20210818 008000000017+00099-00010-00012+00017+00089-00005+00408+018691360000175+ 81CBOVIX VIX OOPP 20210818 008000000020-00012+00200+00248+00245-00225-00414+00480+00474- 82CBOVIX VIX OOPP 20210818 008000000463-00621+00710+00708-00703-00559+00581-09590-018691360060621+ 81CBOVIX VIX OOPC 20210818 008500000018-00011+00036-00007+00005-00013+00060-00001+00005+ 82CBOVIX VIX OOPC 20210818 008500000014+00089-00008-00010+00015+00079-00005+00353+018866210000150+ 81CBOVIX VIX OOPP 20210818 008500000018-00011+00204+00247+00245-00227-00420+00481+00475- 82CBOVIX VIX OOPP 20210818 008500000466-00631+00712+00710-00705-00568+00581-09645-018866210065595+ 81CBOVIX VIX OOPC 20210818 009000000016-00009+00032-00006+00004-00011+00053-00001+00004+ 82CBOVIX VIX OOPC 20210818 009000000012+00079-00006-00008+00012+00070-00004+00299+018936010000125+ 81CBOVIX VIX OOPP 20210818 009000000016-00009+00208+00246+00244-00229-00427+00481+00476- 82CBOVIX VIX OOPP 20210818 009000000468-00641+00714+00711-00708-00578+00582-09698-018936010070570+ 81CBOVIX VIX OOPC 20210818 009500000015-00008+00029-00006+00004-00010+00048-00001+00003+ 82CBOVIX VIX OOPC 20210818 009500000011+00072-00005-00007+00011+00063-00003+00265+019128660000110+ 81CBOVIX VIX OOPP 20210818 009500000015-00008+00211+00246+00244-00230-00432+00481+00477- 82CBOVIX VIX OOPP 20210818 009500000469-00648+00715+00712-00709-00584+00583-09732-019128660075554+ 81CBOVIX VIX OOPC 20210818 010000000014-00008+00027-00005+00004-00009+00044-00001+00003+ 82CBOVIX VIX OOPC 20210818 010000000010+00067-00004-00007+00010+00058-00003+00240+019351500000100+ 81CBOVIX VIX OOPP 20210818 010000000014-00008+00213+00245+00244-00231-00435+00481+00477- 82CBOVIX VIX OOPP 20210818 010000000470-00653+00716+00713-00710-00590+00583-09757-019351500080543+ 81CBOVIX VIX OOPC 20210818 011000000011-00006+00023-00004+00003-00007+00037-00001+00002+ 82CBOVIX VIX OOPC 20210818 011000000008+00056-00003-00005+00008+00048-00002+00191+019634040000078+ 81CBOVIX VIX OOPP 20210818 011000000011-00006+00217+00244+00243-00233-00443+00481+00478- 82CBOVIX VIX OOPP 20210818 011000000472-00664+00717+00715-00712-00600+00584-09807-019634040090520+ 81CBOVIX VIX OOPC 20210818 012000000009-00005+00018-00003+00003-00005+00030-00001+00001+ 82CBOVIX VIX OOPC 20210818 012000000006+00045-00002-00004+00006+00038-00002+00143+019672350000057+ 81CBOVIX VIX OOPP 20210818 012000000009-00005+00222+00243+00243-00235-00450+00481+00479- 82CBOVIX VIX OOPP 20210818 012000000474-00675+00718+00716-00714-00609+00584-09855-019672350100497+ 81CBOVIX VIX OOPC 20210818 013000000007-00003+00015-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210818 013000000004+00037-00001-00003+00004+00031-00001+00107+019672350000042+ 81CBOVIX VIX OOPP 20210818 013000000007-00003+00225+00243+00242-00236-00456+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000476-00683+00719+00717-00716-00617+00585-09891-019672350110480+ 81CBOVIX VIX OOPC 20210818 014000000006-00003+00012-00002+00002-00003+00020-00001+00000+ 82CBOVIX VIX OOPC 20210818 014000000003+00030-00001-00002+00003+00025-00001+00081+019672350000031+ 81CBOVIX VIX OOPP 20210818 014000000006-00003+00228+00242+00242-00237-00460+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000477-00690+00719+00718-00717-00623+00585-09917-019672350120468+ 81CBOVIX VIX OOPC 20210818 015000000005-00002+00010-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000002+00025-00000-00001+00002+00020-00001+00061+019672350000023+ 81CBOVIX VIX OOPP 20210818 015000000005-00002+00230+00241+00242-00238-00464+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000478-00695+00720+00718-00718-00628+00585-09936-019672350130458+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00200-00198-00190+00199+00397-00396-00380+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00563+00594+00535-00325+09965+006209640010833+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00032-00001-00000+00210-00031-006209640000006+ 81CBOVIX VIX OOPC 20210915 001100000008-00002+00202-00197-00183+00200+00398-00395-00367+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00541+00591+00535-00295+09914+006209640009845+ 81CBOVIX VIX OOPP 20210915 001100000008-00002+00004-00002+00016-00002+00001-00002+00029- 82CBOVIX VIX OOPP 20210915 001100000001+00000+00002+00054-00004-00001+00240-00082-006209640000018+ 81CBOVIX VIX OOPC 20210915 001200000013-00004+00204-00194-00172+00202+00398-00392-00350+ 82CBOVIX VIX OOPC 20210915 001200000397+00594-00590-00513+00583+00534-00266+09813+006209640008871+ 81CBOVIX VIX OOPP 20210915 001200000013-00004+00006-00004+00026-00003+00002-00004+00047- 82CBOVIX VIX OOPP 20210915 001200000000+00001+00004+00082-00012-00001+00269-00183-006209640000043+ 81CBOVIX VIX OOPC 20210915 001300000020-00009+00207-00189-00159+00205+00398-00387-00328+ 82CBOVIX VIX OOPC 20210915 001300000395+00592-00586-00479+00567+00533-00238+09642+006209640007920+ 81CBOVIX VIX OOPP 20210915 001300000020-00009+00009-00009+00039-00006+00002-00009+00069- 82CBOVIX VIX OOPP 20210915 001300000002-00002+00009+00116-00028-00003+00298-00354-006209640000092+ 81CBOVIX VIX OOPC 20210915 001400000028-00015+00210-00181-00144+00208+00398-00379-00302+ 82CBOVIX VIX OOPC 20210915 001400000389+00589-00577-00440+00541+00530-00210+09384+006209640007003+ 81CBOVIX VIX OOPP 20210915 001400000028-00015+00012-00017+00055-00010+00001-00017+00095- 82CBOVIX VIX OOPP 20210915 001400000008-00006+00017+00154-00054-00005+00325-00612-006209640000175+ 81CBOVIX VIX OOPC 20210915 001500000039-00028+00213-00164-00123+00211+00394-00360-00269+ 82CBOVIX VIX OOPC 20210915 001500000374+00581-00558-00395+00501+00524-00186+08916+006633260006203+ 81CBOVIX VIX OOPP 20210915 001500000039-00028+00014-00034+00075-00013+00002+00036+00127- 82CBOVIX VIX OOPP 20210915 001500000023-00014+00037+00200-00094-00011+00349-01081-006633260000375+ 81CBOVIX VIX OOPC 20210915 001600000049-00042+00214-00142-00103+00211+00388-00334-00238+ 82CBOVIX VIX OOPC 20210915 001600000354+00569-00529-00352+00459+00515-00165+08365+007048280005504+ 81CBOVIX VIX OOPP 20210915 001600000049-00042+00015-00056+00095-00012+00009+00063+00158- 82CBOVIX VIX OOPP 20210915 001600000043-00026+00066+00243-00136-00020+00370-01631-007048280000675+ 81CBOVIX VIX OOPC 20210915 001700000057-00055+00212-00117-00085+00207+00379-00300-00210+ 82CBOVIX VIX OOPC 20210915 001700000330+00553-00490-00314+00418+00502-00149+07754+007631040004954+ 81CBOVIX VIX OOPP 20210915 001700000057-00055+00014-00082+00113-00008+00018+00096+00187- 82CBOVIX VIX OOPP 20210915 001700000066-00042+00104+00281-00177-00033+00387-02242-007631040001125+ 81CBOVIX VIX OOPC 20210915 001800000063-00064+00210-00095-00070+00200+00368-00268-00186+ 82CBOVIX VIX OOPC 20210915 001800000307+00536-00452-00281+00381+00488-00134+07194+008032560004454+ 81CBOVIX VIX OOPP 20210915 001800000063-00064+00011-00104+00128-00002+00028+00128+00211- 82CBOVIX VIX OOPP 20210915 001800000089-00059+00143+00314-00213-00047+00402-02803-008032560001625+ 81CBOVIX VIX OOPC 20210915 001900000067-00070+00206-00075-00058+00192+00357-00237-00165+ 82CBOVIX VIX OOPC 20210915 001900000286+00517-00412-00253+00350+00472-00122+06666+008484830004055+ 81CBOVIX VIX OOPP 20210915 001900000067-00070+00008-00124+00141-00006-00040+00160+00231- 82CBOVIX VIX OOPP 20210915 001900000111-00077+00183+00342-00245-00063+00414-03331-008484830002225+ 81CBOVIX VIX OOPC 20210915 002000000070-00074+00201-00058-00047+00183+00345-00209-00148+ 82CBOVIX VIX OOPC 20210915 002000000266+00499-00374-00229+00322+00456-00111+06188+008874300003705+ 81CBOVIX VIX OOPP 20210915 002000000070-00074+00003-00140+00151-00015-00052+00187+00249- 82CBOVIX VIX OOPP 20210915 002000000130-00096+00220+00365-00273-00079+00424-03809-008874300002875+ 81CBOVIX VIX OOPC 20210915 002100000071-00076+00196-00044-00039+00175+00333-00185-00133+ 82CBOVIX VIX OOPC 20210915 002100000248+00481-00340-00209+00297+00440-00102+05756+009224790003400+ 81CBOVIX VIX OOPP 20210915 002100000071-00076+00002+00154+00159-00024-00063+00212+00264- 82CBOVIX VIX OOPP 20210915 002100000148-00114+00255+00386-00298-00096+00433-04241-009224790003570+ 81CBOVIX VIX OOPC 20210915 002200000072-00077+00191-00033-00032+00166+00322-00163-00120+ 82CBOVIX VIX OOPC 20210915 002200000232+00463-00309-00192+00276+00423-00094+05372+009589300003150+ 81CBOVIX VIX OOPP 20210915 002200000072-00077+00007+00165+00166-00032-00075+00233+00276- 82CBOVIX VIX OOPP 20210915 002200000164-00132+00286+00403-00319-00112+00441-04625-009589300004320+ 81CBOVIX VIX OOPC 20210915 002300000073-00078+00186-00024-00026+00159+00311-00145-00110+ 82CBOVIX VIX OOPC 20210915 002300000219+00447-00282-00177+00258+00406-00088+05037+009975760002950+ 81CBOVIX VIX OOPP 20210915 002300000073-00078+00013+00174+00172-00039-00086+00252+00287- 82CBOVIX VIX OOPP 20210915 002300000178-00148+00313+00417-00337-00129+00447-04959-009975760005119+ 81CBOVIX VIX OOPC 20210915 002400000073-00077+00180-00017-00021+00151+00300-00129-00100+ 82CBOVIX VIX OOPC 20210915 002400000206+00430-00257-00164+00241+00391-00082+04727+010270040002750+ 81CBOVIX VIX OOPP 20210915 002400000073-00077+00018+00182+00177-00047-00097+00268+00296- 82CBOVIX VIX OOPP 20210915 002400000191-00164+00338+00431-00353-00144+00453-05270-010270040005919+ 81CBOVIX VIX OOPC 20210915 002500000073-00076+00175-00011-00017+00144+00290-00115-00092+ 82CBOVIX VIX OOPC 20210915 002500000194+00415-00235-00152+00227+00376-00077+04448+010552190002575+ 81CBOVIX VIX OOPP 20210915 002500000073-00076+00023+00188+00181-00054-00107+00282+00304- 82CBOVIX VIX OOPP 20210915 002500000203-00180+00359+00442-00368-00159+00458-05549-010552190006744+ 81CBOVIX VIX OOPC 20210915 002600000072-00075+00170-00005-00013+00137+00280-00103-00084+ 82CBOVIX VIX OOPC 20210915 002600000182+00400-00216-00141+00212+00362-00072+04183+010766410002400+ 81CBOVIX VIX OOPP 20210915 002600000072-00075+00028+00193+00185-00061-00117+00294+00312- 82CBOVIX VIX OOPP 20210915 002600000214-00194+00379+00454-00383-00174+00463-05813-010766410007569+ 81CBOVIX VIX OOPC 20210915 002700000071-00073+00165-00001-00010+00131+00270-00092-00078+ 82CBOVIX VIX OOPC 20210915 002700000172+00386-00198-00132+00199+00348-00067+03946+010988280002250+ 81CBOVIX VIX OOPP 20210915 002700000071-00073+00033+00197+00188-00067-00126+00305+00319- 82CBOVIX VIX OOPP 20210915 002700000224-00208+00397+00463-00396-00187+00468-06050-010988280008418+ 81CBOVIX VIX OOPC 20210915 002800000070-00072+00160-00002+00007+00125+00262-00083-00072+ 82CBOVIX VIX OOPC 20210915 002800000164+00374-00183-00123+00189+00335-00064+03737+011226520002125+ 81CBOVIX VIX OOPP 20210915 002800000070-00072+00038+00201+00191-00073-00135+00314+00325- 82CBOVIX VIX OOPP 20210915 002800000233-00221+00412+00472-00406-00200+00472-06259-011226520009293+ 81CBOVIX VIX OOPC 20210915 002900000069-00070+00155-00005+00005+00120+00253-00074-00067+ 82CBOVIX VIX OOPC 20210915 002900000155+00361-00168-00115+00178+00323-00060+03537+011418570002000+ 81CBOVIX VIX OOPP 20210915 002900000069-00070+00043+00204+00193-00079-00144+00322+00330- 82CBOVIX VIX OOPP 20210915 002900000242-00234+00426+00479-00417-00213+00475-06459-011418570010168+ 81CBOVIX VIX OOPC 20210915 003000000068-00068+00151-00008+00003+00114+00244-00066-00061+ 82CBOVIX VIX OOPC 20210915 003000000146+00348-00155-00108+00167+00311-00056+03344+011568110001875+ 81CBOVIX VIX OOPP 20210915 003000000068-00068+00048+00206+00196-00084-00152+00330+00335- 82CBOVIX VIX OOPP 20210915 003000000250-00246+00440+00487-00427-00225+00479-06653-011568110011042+ 81CBOVIX VIX OOPC 20210915 003250000065-00064+00140-00012+00001-00103+00226-00052-00052+ 82CBOVIX VIX OOPC 20210915 003250000130+00322-00129-00093+00148+00284-00049+02961+012039790001650+ 81CBOVIX VIX OOPP 20210915 003250000065-00064+00058+00211+00199-00096-00170+00345+00345- 82CBOVIX VIX OOPP 20210915 003250000267-00273+00466+00502-00447-00251+00486-07036-012039790013317+ 81CBOVIX VIX OOPC 20210915 003500000062-00059+00131-00015+00004-00092+00209-00040-00044+ 82CBOVIX VIX OOPC 20210915 003500000116+00297-00108-00081+00130+00260-00043+02628+012403930001450+ 81CBOVIX VIX OOPP 20210915 003500000062-00059+00068+00214+00202-00106-00187+00356+00353- 82CBOVIX VIX OOPP 20210915 003500000281-00298+00487+00514-00464-00275+00492-07368-012403930015616+ 81CBOVIX VIX OOPC 20210915 003750000059-00055+00123-00017+00006-00084+00195-00032-00038+ 82CBOVIX VIX OOPC 20210915 003750000105+00277-00092-00072+00118+00240-00039+02372+012801890001306+ 81CBOVIX VIX OOPP 20210915 003750000059-00055+00076+00215+00204-00114-00201+00364+00359- 82CBOVIX VIX OOPP 20210915 003750000292-00318+00503+00523-00477-00296+00496-07624-012801890017971+ 81CBOVIX VIX OOPC 20210915 004000000057-00052+00115-00018+00007-00077+00182-00025-00033+ 82CBOVIX VIX OOPC 20210915 004000000094+00258-00078-00064+00106+00221-00035+02138+013100980001168+ 81CBOVIX VIX OOPP 20210915 004000000057-00052+00084+00216+00206-00121-00215+00371+00364- 82CBOVIX VIX OOPP 20210915 004000000302-00337+00516+00531-00489-00314+00500-07859-013100980020333+ 81CBOVIX VIX OOPC 20210915 004250000053-00048+00107-00018+00009-00069+00169-00019-00028+ 82CBOVIX VIX OOPC 20210915 004250000084+00239-00066-00056+00094+00203-00031+01912+013291730001030+ 81CBOVIX VIX OOPP 20210915 004250000053-00048+00091+00217+00207-00129-00228+00377+00369- 82CBOVIX VIX OOPP 20210915 004250000312-00356+00529+00539-00501-00332+00504-08084-013291730022694+ 81CBOVIX VIX OOPC 20210915 004500000051-00045+00101-00018+00009-00064+00159-00016-00024+ 82CBOVIX VIX OOPC 20210915 004500000077+00224-00058-00050+00086+00189-00028+01753+013585540000942+ 81CBOVIX VIX OOPP 20210915 004500000051-00045+00098+00217+00208-00134-00238+00381+00372- 82CBOVIX VIX OOPP 20210915 004500000319-00370+00537+00545-00509-00346+00507-08243-013585540025106+ 81CBOVIX VIX OOPC 20210915 004750000048-00042+00095-00018+00010-00059+00149-00012-00021+ 82CBOVIX VIX OOPC 20210915 004750000071+00210-00050-00045+00078+00176-00026+01600+013805810000855+ 81CBOVIX VIX OOPP 20210915 004750000048-00042+00104+00217+00208-00139-00248+00384+00375- 82CBOVIX VIX OOPP 20210915 004750000326-00385+00545+00550-00517-00359+00510-08396-013805810027517+ 81CBOVIX VIX OOPC 20210915 005000000046-00039+00089-00018+00010-00054+00140-00009-00019+ 82CBOVIX VIX OOPC 20210915 005000000064+00197-00043-00041+00071+00164-00023+01462+013992950000775+ 81CBOVIX VIX OOPP 20210915 005000000046-00039+00109+00216+00208-00144-00257+00387+00378- 82CBOVIX VIX OOPP 20210915 005000000332-00398+00551+00554-00524-00372+00512-08535-013992950029937+ 81CBOVIX VIX OOPC 20210915 005500000042-00034+00080-00017+00010-00047+00124-00005-00015+ 82CBOVIX VIX OOPC 20210915 005500000055+00176-00034-00034+00060+00143-00020+01248+014391550000657+ 81CBOVIX VIX OOPP 20210915 005500000042-00034+00118+00215+00209-00152-00272+00391+00382- 82CBOVIX VIX OOPP 20210915 005500000341-00419+00561+00561-00534-00392+00516-08748-014391550034817+ 81CBOVIX VIX OOPC 20210915 006000000038-00031+00072-00016+00010-00041+00112-00003-00012+ 82CBOVIX VIX OOPC 20210915 006000000048+00158-00027-00029+00052+00127-00017+01085+014765840000569+ 81CBOVIX VIX OOPP 20210915 006000000038-00031+00126+00214+00209-00157-00284+00394+00385- 82CBOVIX VIX OOPP 20210915 006000000349-00437+00568+00566-00542-00408+00518-08911-014765840039728+ 81CBOVIX VIX OOPC 20210915 006500000035-00027+00065-00015+00010-00035+00100-00001-00009+ 82CBOVIX VIX OOPC 20210915 006500000041+00141-00021-00024+00045+00112-00014+00929+014989980000480+ 81CBOVIX VIX OOPP 20210915 006500000035-00027+00134+00213+00209-00163-00296+00396+00387- 82CBOVIX VIX OOPP 20210915 006500000356-00453+00574+00571-00550-00423+00521-09067-014989980044638+ 81CBOVIX VIX OOPC 20210915 007000000031-00023+00058-00014+00010-00030+00089-00001+00007+ 82CBOVIX VIX OOPC 20210915 007000000035+00126-00016-00020+00037+00098-00012+00789+015122400000400+ 81CBOVIX VIX OOPP 20210915 007000000031-00023+00141+00212+00208-00168-00308+00397+00390- 82CBOVIX VIX OOPP 20210915 007000000362-00469+00579+00575-00558-00437+00523-09208-015122400049556+ 81CBOVIX VIX OOPC 20210915 007500000029-00021+00052-00013+00009-00027+00081-00002+00006+ 82CBOVIX VIX OOPC 20210915 007500000030+00114-00013-00017+00033+00088-00010+00695+015352620000350+ 81CBOVIX VIX OOPP 20210915 007500000029-00021+00146+00211+00208-00172-00316+00398+00391- 82CBOVIX VIX OOPP 20210915 007500000366-00481+00582+00578-00562-00447+00525-09301-015352620054505+ 81CBOVIX VIX OOPC 20210915 008000000026-00018+00047-00011+00009-00023+00073-00002+00004+ 82CBOVIX VIX OOPC 20210915 008000000026+00103-00010-00014+00028+00079-00009+00603+015487850000300+ 81CBOVIX VIX OOPP 20210915 008000000026-00018+00151+00210+00207-00175-00324+00399+00392- 82CBOVIX VIX OOPP 20210915 008000000370-00492+00585+00580-00567-00457+00526-09393-015487850059453+ 81CBOVIX VIX OOPC 20210915 008500000023-00016+00042-00010+00008-00020+00065-00003+00003+ 82CBOVIX VIX OOPC 20210915 008500000022+00091-00007-00012+00024+00069-00007+00513+015523470000250+ 81CBOVIX VIX OOPP 20210915 008500000023-00016+00156+00208+00207-00179-00332+00399+00393- 82CBOVIX VIX OOPP 20210915 008500000374-00503+00587+00583-00571-00466+00528-09483-015523470064402+ 81CBOVIX VIX OOPC 20210915 009000000022-00014+00039-00009+00008-00018+00060-00003+00003+ 82CBOVIX VIX OOPC 20210915 009000000020+00084-00006-00010+00021+00063-00007+00463+015726530000225+ 81CBOVIX VIX OOPP 20210915 009000000022-00014+00159+00208+00206-00181-00337+00399+00394- 82CBOVIX VIX OOPP 20210915 009000000377-00510+00589+00584-00574-00472+00529-09533-015726530069376+ 81CBOVIX VIX OOPC 20210915 009500000020-00013+00036-00009+00008-00016+00055-00003+00002+ 82CBOVIX VIX OOPC 20210915 009500000018+00078-00005-00009+00019+00057-00006+00414+015872920000200+ 81CBOVIX VIX OOPP 20210915 009500000020-00013+00162+00207+00206-00182-00342+00399+00394- 82CBOVIX VIX OOPP 20210915 009500000379-00517+00590+00586-00576-00478+00529-09582-015872920074349+ 81CBOVIX VIX OOPC 20210915 010000000018-00012+00033-00008+00007-00014+00050-00003+00002+ 82CBOVIX VIX OOPC 20210915 010000000016+00071-00004-00008+00017+00052-00005+00366+015961290000175+ 81CBOVIX VIX OOPP 20210915 010000000018-00012+00166+00206+00205-00184-00347+00399+00395- 82CBOVIX VIX OOPP 20210915 010000000381-00524+00591+00587-00578-00483+00530-09630-015961290079323+ 81CBOVIX VIX OOPC 20210915 011000000015-00009+00026-00006+00006-00010+00040-00003+00001+ 82CBOVIX VIX OOPC 20210915 011000000011+00057-00002-00006+00012+00041-00004+00271+015943400000125+ 81CBOVIX VIX OOPP 20210915 011000000015-00009+00172+00204+00204-00188-00357+00399+00396- 82CBOVIX VIX OOPP 20210915 011000000385-00538+00593+00589-00583-00494+00532-09725-015943400089270+ 81CBOVIX VIX OOPC 20210915 012000000013-00007+00022-00005+00005-00008+00034-00003+00000+ 82CBOVIX VIX OOPC 20210915 012000000009+00048-00001-00004+00010+00034-00003+00220+016118900000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00007+00176+00203+00204-00190-00362+00399+00396- 82CBOVIX VIX OOPP 20210915 012000000387-00546+00594+00591-00585-00501+00532-09777-016118900099242+ 81CBOVIX VIX OOPC 20210915 013000000010-00006+00018-00004+00004-00006+00028-00002+00000- 82CBOVIX VIX OOPC 20210915 013000000007+00040-00001-00003+00007+00028-00002+00169+016127750000075+ 81CBOVIX VIX OOPP 20210915 013000000011-00005+00180+00202+00203-00192-00369+00399+00397- 82CBOVIX VIX OOPP 20210915 013000000390-00555+00594+00592-00588-00508+00533-09827-016127750109214+ 81CBOVIX VIX OOPC 20210915 014000000009-00005+00016-00004+00004-00005+00025-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000006+00035-00000-00003+00006+00024-00002+00144+016325620000063+ 81CBOVIX VIX OOPP 20210915 014000000009-00005+00182+00202+00202-00193-00372+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00560+00595+00592-00589-00511+00533-09853-016325620119200+ 81CBOVIX VIX OOPC 20210915 015000000008-00004+00014-00003+00004-00004+00021-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000005+00030-00000-00002+00005+00020-00002+00119+016426880000052+ 81CBOVIX VIX OOPP 20210915 015000000008-00004+00184+00201+00202-00194-00375+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00565+00595+00593-00590-00515+00534-09878-016426880129186+ 81CBOVIX VIX OOPC 20211020 001000000004-00000+00175-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00350+09971+005261440011700+ 81CBOVIX VIX OOPP 20211020 001000000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00021-00000+00000+00118-00024-005261440000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00160+00175+00348-00345-00325+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00484+00519+00467-00321+09931+005261440010710+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00036-00000-00000+00147-00064-005261440000014+ 81CBOVIX VIX OOPC 20211020 001200000012-00003+00180-00170-00152+00176+00350-00343-00311+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00516-00463+00517+00467-00292+09852+005261440009731+ 81CBOVIX VIX OOPP 20211020 001200000012-00003+00007-00003+00021-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00057-00002-00001+00176-00143-005261440000035+ 81CBOVIX VIX OOPC 20211020 001300000019-00007+00183-00166-00141+00179+00351-00339-00294+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00437+00512+00466-00263+09715+005261440008771+ 81CBOVIX VIX OOPP 20211020 001300000019-00007+00010-00007+00032-00006+00004-00007+00053- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00007+00082-00008-00002+00205-00279-005261440000075+ 81CBOVIX VIX OOPC 20211020 001400000030-00017+00188-00155-00123+00185+00351-00327-00267+ 82CBOVIX VIX OOPC 20211020 001400000347+00517-00500-00400+00496+00462-00237+09394+005690740007897+ 81CBOVIX VIX OOPP 20211020 001400000030-00017+00015-00019+00050-00012+00005-00020+00079- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00020+00120-00024-00006+00231-00600-005690740000200+ 81CBOVIX VIX OOPC 20211020 001500000040-00029+00193-00138-00105+00190+00350-00309-00240+ 82CBOVIX VIX OOPC 20211020 001500000341+00512-00481-00364+00474+00456-00213+08986+006034840007097+ 81CBOVIX VIX OOPP 20211020 001500000040-00029+00019-00035+00068-00017+00004-00038+00106- 82CBOVIX VIX OOPP 20211020 001500000005-00008+00039+00156-00046-00012+00255-01008-006034840000400+ 81CBOVIX VIX OOPC 20211020 001600000050-00042+00195-00119-00087+00193+00347-00285-00214+ 82CBOVIX VIX OOPC 20211020 001600000330+00504-00454-00328+00447+00447-00192+08503+006405660006397+ 81CBOVIX VIX OOPP 20211020 001600000050-00042+00022-00055+00086-00020+00001-00062+00132- 82CBOVIX VIX OOPP 20211020 001600000016-00016+00066+00192-00073-00020+00276-01492-006405660000700+ 81CBOVIX VIX OOPC 20211020 001700000058-00054+00196-00098-00072+00194+00342-00257-00190+ 82CBOVIX VIX OOPC 20211020 001700000317+00494-00422-00296+00418+00437-00174+07990+006784350005798+ 81CBOVIX VIX OOPP 20211020 001700000058-00054+00023-00076+00102-00020+00004+00089+00156- 82CBOVIX VIX OOPP 20211020 001700000030-00026+00098+00224-00102-00031+00294-02004-006784350001100+ 81CBOVIX VIX OOPC 20211020 001800000064-00064+00196-00078-00058+00191+00335-00229-00169+ 82CBOVIX VIX OOPC 20211020 001800000301+00481-00388-00267+00390+00424-00159+07482+007183280005298+ 81CBOVIX VIX OOPP 20211020 001800000064-00064+00023-00096+00115-00018+00011+00118+00177- 82CBOVIX VIX OOPP 20211020 001800000045-00039+00132+00252-00130-00044+00309-02512-007183280001600+ 81CBOVIX VIX OOPC 20211020 001900000069-00071+00195-00060-00046+00187+00328-00203-00151+ 82CBOVIX VIX OOPC 20211020 001900000286+00468-00355-00243+00364+00410-00145+07009+007500440004849+ 81CBOVIX VIX OOPP 20211020 001900000069-00071+00021-00113+00127-00014+00019+00143+00196- 82CBOVIX VIX OOPP 20211020 001900000061-00052+00165+00277-00156-00058+00322-02985-007500440002150+ 81CBOVIX VIX OOPC 20211020 002000000073-00076+00192-00046-00037+00182+00320-00180-00135+ 82CBOVIX VIX OOPC 20211020 002000000271+00455-00323-00221+00340+00396-00133+06568+007775600004449+ 81CBOVIX VIX OOPP 20211020 002000000073-00076+00019-00128+00137-00009+00027+00167+00211- 82CBOVIX VIX OOPP 20211020 002000000076-00065+00196+00299-00180-00071+00334-03427-007775600002750+ 81CBOVIX VIX OOPC 20211020 002100000075-00079+00189-00033-00028+00176+00311-00158-00121+ 82CBOVIX VIX OOPC 20211020 002100000256+00441-00294-00202+00317+00382-00123+06159+008033450004100+ 81CBOVIX VIX OOPP 20211020 002100000075-00079+00016-00140+00145-00003+00035+00188+00225- 82CBOVIX VIX OOPP 20211020 002100000091-00079+00225+00318-00202-00086+00345-03836-008033450003400+ 81CBOVIX VIX OOPC 20211020 002200000077-00081+00186-00023-00021+00170+00303-00140-00109+ 82CBOVIX VIX OOPC 20211020 002200000242+00427-00268-00185+00297+00368-00114+05784+008291470003800+ 81CBOVIX VIX OOPP 20211020 002200000077-00081+00012-00151+00152-00003-00044+00207+00237- 82CBOVIX VIX OOPP 20211020 002200000104-00093+00252+00335-00223-00100+00354-04211-008291470004100+ 81CBOVIX VIX OOPC 20211020 002300000078-00082+00182-00014-00016+00164+00294-00123-00099+ 82CBOVIX VIX OOPC 20211020 002300000230+00414-00244-00171+00280+00354-00106+05446+008563620003550+ 81CBOVIX VIX OOPP 20211020 002300000078-00082+00008-00159+00158-00010-00053+00223+00248- 82CBOVIX VIX OOPP 20211020 002300000117-00106+00276+00349-00240-00113+00361-04548-008563620004849+ 81CBOVIX VIX OOPC 20211020 002400000079-00082+00178-00007-00011+00157+00285-00109-00090+ 82CBOVIX VIX OOPC 20211020 002400000217+00401-00222-00157+00262+00341-00099+05128+008758140003300+ 81CBOVIX VIX OOPP 20211020 002400000079-00082+00004-00167+00163-00016-00061+00238+00257- 82CBOVIX VIX OOPP 20211020 002400000129-00119+00297+00362-00257-00127+00369-04867-008758140005599+ 81CBOVIX VIX OOPC 20211020 002500000079-00082+00174-00001-00007+00152+00277-00096-00082+ 82CBOVIX VIX OOPC 20211020 002500000207+00388-00203-00147+00249+00328-00093+04855+009027640003117+ 81CBOVIX VIX OOPP 20211020 002500000079-00082+00001-00173+00167-00022-00069+00250+00264- 82CBOVIX VIX OOPP 20211020 002500000140-00131+00316+00373-00271-00140+00374-05139-009027640006416+ 81CBOVIX VIX OOPC 20211020 002600000079-00081+00170-00004+00003+00146+00269-00085-00075+ 82CBOVIX VIX OOPC 20211020 002600000197+00377-00186-00137+00235+00316-00088+04599+009242300002936+ 81CBOVIX VIX OOPP 20211020 002600000079-00081+00003+00177+00170-00027-00077+00261+00271- 82CBOVIX VIX OOPP 20211020 002600000150-00143+00333+00383-00284-00152+00380-05396-009242300007234+ 81CBOVIX VIX OOPC 20211020 002700000078-00080+00166-00008+00000-00140+00261-00076-00069+ 82CBOVIX VIX OOPC 20211020 002700000187+00365-00171-00127+00222+00304-00083+04354+009406740002755+ 81CBOVIX VIX OOPP 20211020 002700000078-00080+00008+00182+00173-00033-00085+00271+00278- 82CBOVIX VIX OOPP 20211020 002700000159-00155+00349+00393-00297-00164+00385-05641-009406740008052+ 81CBOVIX VIX OOPC 20211020 002800000078-00079+00162-00012+00003-00135+00254-00067-00063+ 82CBOVIX VIX OOPC 20211020 002800000178+00354-00157-00119+00211+00293-00078+04134+009584070002600+ 81CBOVIX VIX OOPP 20211020 002800000078-00079+00011+00185+00176-00039-00093+00279+00284- 82CBOVIX VIX OOPP 20211020 002800000168-00166+00363+00401-00309-00175+00390-05861-009584070008897+ 81CBOVIX VIX OOPC 20211020 002900000077-00078+00158-00015+00005-00129+00247-00060-00058+ 82CBOVIX VIX OOPC 20211020 002900000170+00343-00144-00111+00200+00282-00073+03925+009731460002450+ 81CBOVIX VIX OOPP 20211020 002900000077-00078+00015+00188+00178-00044-00100+00287+00289- 82CBOVIX VIX OOPP 20211020 002900000177-00177+00375+00409-00320-00185+00394-06070-009731460009747+ 81CBOVIX VIX OOPC 20211020 003000000076-00076+00154-00017+00007-00124+00239-00053-00053+ 82CBOVIX VIX OOPC 20211020 003000000161+00332-00133-00103+00189+00272-00069+03721+009842720002300+ 81CBOVIX VIX OOPP 20211020 003000000076-00076+00020+00190+00180-00049-00107+00294+00294- 82CBOVIX VIX OOPP 20211020 003000000185-00188+00387+00416-00331-00196+00399-06273-009842720010596+ 81CBOVIX VIX OOPC 20211020 003250000074-00072+00145-00021+00011-00114+00224-00040-00044+ 82CBOVIX VIX OOPC 20211020 003250000146+00310-00110-00090+00169+00249-00061+03331+010266370002050+ 81CBOVIX VIX OOPP 20211020 003250000074-00072+00028+00194+00184-00060-00123+00307+00303- 82CBOVIX VIX OOPP 20211020 003250000201-00210+00410+00430-00350-00218+00406-06663-010266370012845+ 81CBOVIX VIX OOPC 20211020 003500000071-00068+00136-00024+00014-00103+00208-00029-00036+ 82CBOVIX VIX OOPC 20211020 003500000130+00288-00091-00077+00150+00229-00054+02969+010534250001800+ 81CBOVIX VIX OOPP 20211020 003500000071-00068+00037+00197+00187-00070-00138+00317+00311- 82CBOVIX VIX OOPP 20211020 003500000216-00232+00429+00442-00370-00239+00414-07026-010534250015094+ 81CBOVIX VIX OOPC 20211020 003750000068-00064+00128-00025+00015-00094+00195-00021-00030+ 82CBOVIX VIX OOPC 20211020 003750000118+00268-00076-00067+00135+00210-00048+02668+010793280001600+ 81CBOVIX VIX OOPP 20211020 003750000068-00063+00045+00198+00189-00079-00152+00325+00317- 82CBOVIX VIX OOPP 20211020 003750000229-00251+00444+00452-00385-00258+00420-07326-010793280017393+ 81CBOVIX VIX OOPC 20211020 004000000065-00060+00121-00026+00017-00087+00183-00016-00025+ 82CBOVIX VIX OOPC 20211020 004000000108+00252-00064-00060+00123+00195-00043+02430+011075830001450+ 81CBOVIX VIX OOPP 20211020 004000000065-00060+00052+00199+00190-00086-00163+00331+00321- 82CBOVIX VIX OOPP 20211020 004000000239-00268+00455+00460-00397-00273+00424-07565-011075830019742+ 81CBOVIX VIX OOPC 20211020 004250000062-00056+00114-00026+00017-00080+00172-00011-00021+ 82CBOVIX VIX OOPC 20211020 004250000098+00236-00054-00053+00111+00180-00039+02202+011271220001300+ 81CBOVIX VIX OOPP 20211020 004250000062-00056+00059+00199+00191-00094-00175+00336+00326- 82CBOVIX VIX OOPP 20211020 004250000249-00284+00465+00467-00409-00288+00429-07793-011271220022091+ 81CBOVIX VIX OOPC 20211020 004500000059-00052+00107-00026+00018-00072+00160-00007-00017+ 82CBOVIX VIX OOPC 20211020 004500000088+00220-00045-00046+00099+00166-00034+01980+011385530001150+ 81CBOVIX VIX OOPP 20211020 004500000059-00052+00067+00199+00191-00101-00186+00340+00330- 82CBOVIX VIX OOPP 20211020 004500000259-00300+00475+00474-00421-00302+00433-08014-011385530024440+ 81CBOVIX VIX OOPC 20211020 004750000057-00049+00101-00025+00018-00067+00151-00004-00014+ 82CBOVIX VIX OOPC 20211020 004750000081+00207-00039-00041+00091+00154-00031+01818+011580730001050+ 81CBOVIX VIX OOPP 20211020 004750000057-00049+00072+00198+00192-00106-00195+00343+00332- 82CBOVIX VIX OOPP 20211020 004750000266-00313+00481+00479-00429-00313+00436-08176-011580730026838+ 81CBOVIX VIX OOPC 20211020 005000000054-00045+00095-00024+00018-00062+00142-00002-00012+ 82CBOVIX VIX OOPC 20211020 005000000074+00195-00033-00037+00083+00144-00028+01661+011718600000950+ 81CBOVIX VIX OOPP 20211020 005000000054-00045+00078+00198+00192-00112-00204+00345+00335- 82CBOVIX VIX OOPP 20211020 005000000273-00325+00487+00483-00437-00324+00439-08333-011718600029237+ 81CBOVIX VIX OOPC 20211020 005500000049-00040+00086-00023+00018-00053+00127-00002+00008+ 82CBOVIX VIX OOPC 20211020 005500000063+00174-00024-00030+00070+00126-00024+01416+012016920000800+ 81CBOVIX VIX OOPP 20211020 005500000049-00040+00088+00196+00191-00120-00219+00348+00338- 82CBOVIX VIX OOPP 20211020 005500000283-00346+00495+00490-00450-00342+00444-08579-012016920034085+ 81CBOVIX VIX OOPC 20211020 006000000046-00036+00078-00022+00018-00047+00116-00003+00006+ 82CBOVIX VIX OOPC 20211020 006000000056+00158-00019-00025+00062+00112-00021+01243+012350180000700+ 81CBOVIX VIX OOPP 20211020 006000000046-00036+00095+00195+00191-00126-00231+00350+00340- 82CBOVIX VIX OOPP 20211020 006000000291-00362+00501+00495-00458-00356+00447-08752-012350180038983+ 81CBOVIX VIX OOPC 20211020 006500000042-00032+00071-00020+00017-00041+00105-00005+00004+ 82CBOVIX VIX OOPC 20211020 006500000048+00142-00014-00021+00053+00099-00018+01078+012561680000600+ 81CBOVIX VIX OOPP 20211020 006500000042-00032+00102+00193+00190-00132-00242+00351+00342- 82CBOVIX VIX OOPP 20211020 006500000298-00377+00506+00499-00467-00369+00450-08917-012561680043881+ 81CBOVIX VIX OOPC 20211020 007000000038-00028+00064-00018+00016-00036+00094-00005+00002+ 82CBOVIX VIX OOPC 20211020 007000000041+00127-00010-00017+00045+00087-00015+00921+012670300000503+ 81CBOVIX VIX OOPP 20211020 007000000038-00028+00110+00191+00189-00138-00253+00352+00344- 82CBOVIX VIX OOPP 20211020 007000000305-00392+00510+00503-00475-00381+00453-09074-012670300048781+ 81CBOVIX VIX OOPC 20211020 007500000035-00025+00058-00017+00015-00032+00085-00006+00001+ 82CBOVIX VIX OOPC 20211020 007500000036+00116-00008-00014+00039+00078-00013+00812+012850870000440+ 81CBOVIX VIX OOPP 20211020 007500000035-00025+00115+00190+00188-00142-00261+00352+00345- 82CBOVIX VIX OOPP 20211020 007500000310-00404+00512+00505-00480-00390+00455-09182-012850870053716+ 81CBOVIX VIX OOPC 20211020 008000000032-00022+00053-00015+00014-00028+00077-00006+00000+ 82CBOVIX VIX OOPC 20211020 008000000031+00105-00005-00012+00034+00070-00011+00706+012949480000377+ 81CBOVIX VIX OOPP 20211020 008000000032-00022+00120+00188+00187-00146-00269+00353+00346- 82CBOVIX VIX OOPP 20211020 008000000315-00415+00514+00508-00486-00398+00457-09289-012949480058651+ 81CBOVIX VIX OOPC 20211020 008500000029-00020+00048-00014+00013-00024+00070-00006+00000- 82CBOVIX VIX OOPC 20211020 008500000027+00095-00004-00010+00030+00062-00010+00617+013039530000325+ 81CBOVIX VIX OOPP 20211020 008500000029-00020+00125+00187+00187-00149-00277+00352+00347- 82CBOVIX VIX OOPP 20211020 008500000319-00425+00516+00510-00490-00406+00458-09377-013039530063597+ 81CBOVIX VIX OOPC 20211020 009000000026-00017+00043-00012+00012-00021+00063-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000023+00085-00002-00008+00025+00055-00008+00532+013069220000275+ 81CBOVIX VIX OOPP 20211020 009000000026-00017+00130+00185+00186-00152-00284+00352+00347- 82CBOVIX VIX OOPP 20211020 009000000323-00434+00517+00512-00495-00413+00460-09463-013069220068544+ 81CBOVIX VIX OOPC 20211020 009500000024-00015+00039-00011+00011-00018+00056-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000020+00077-00001-00007+00021+00049-00007+00458+013087610000233+ 81CBOVIX VIX OOPP 20211020 009500000024-00015+00135+00184+00185-00155-00290+00352+00348- 82CBOVIX VIX OOPP 20211020 009500000326-00443+00518+00513-00498-00419+00461-09536-013087610073500+ 81CBOVIX VIX OOPC 20211020 010000000022-00014+00036-00010+00011-00017+00053-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000018+00072-00001-00006+00020+00045-00006+00420+013244930000213+ 81CBOVIX VIX OOPP 20211020 010000000022-00014+00137+00183+00184-00157-00294+00352+00348- 82CBOVIX VIX OOPP 20211020 010000000328-00448+00519+00514-00500-00423+00461-09575-013244930078478+ 81CBOVIX VIX OOPC 20211020 011000000019-00012+00031-00009+00010-00014+00045-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00062-00000+00005+00016+00038-00005+00345+013453070000173+ 81CBOVIX VIX OOPP 20211020 011000000019-00012+00142+00182+00183-00160-00301+00351+00348- 82CBOVIX VIX OOPP 20211020 011000000331-00458+00520+00515-00504-00430+00463-09650-013453070088433+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00026-00007+00008-00011+00038-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000012+00052-00001+00003+00012+00031-00004+00271+013511250000133+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00147+00180+00182-00163-00309+00351+00348- 82CBOVIX VIX OOPP 20211020 012000000335-00468+00520+00517-00507-00437+00464-09723-013511250098389+ 81CBOVIX VIX OOPC 20211020 013000000013-00007+00021-00005+00007-00008+00030-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000008+00041-00001+00002+00009+00024-00003+00198+013384430000093+ 81CBOVIX VIX OOPP 20211020 013000000013-00007+00152+00179+00180-00166-00316+00350+00348- 82CBOVIX VIX OOPP 20211020 013000000338-00479+00521+00518-00511-00444+00465-09797-013384430108344+ 81CBOVIX VIX OOPC 20211020 014000000009-00004+00015-00003+00005-00005+00021-00002+00002- 82CBOVIX VIX OOPC 20211020 014000000005+00029-00001+00001+00005+00016-00002+00121+012962600000053+ 81CBOVIX VIX OOPP 20211020 014000000009-00004+00159+00177+00178-00169-00325+00349+00348- 82CBOVIX VIX OOPP 20211020 014000000342-00491+00521+00519-00515-00451+00466-09873-012962600118300+ 81CBOVIX VIX OOPC 20211020 015000000008-00003+00012-00003+00004-00004+00017-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00024-00001+00001+00004+00013-00001+00094+012962600000040+ 81CBOVIX VIX OOPP 20211020 015000000008-00003+00161+00176+00177-00170-00329+00348+00348- 82CBOVIX VIX OOPP 20211020 015000000343-00496+00521+00519-00516-00454+00467-09901-012962600128283+ 81CBOVIX VIX OOPC 20211117 001000000004-00001+00157-00154-00148+00156+00311-00309-00298+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00446+00465+00418-00351+09957+005117520012149+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00003-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00018-00000+00000+00067-00037-005117520000009+ 81CBOVIX VIX OOPC 20211117 001100000008-00002+00159-00153-00142+00157+00312-00308-00290+ 82CBOVIX VIX OOPC 20211117 001100000311+00466-00462-00434+00465+00418-00327+09906+005117520011163+ 81CBOVIX VIX OOPP 20211117 001100000008-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00031-00000-00001+00092-00087-005117520000023+ 81CBOVIX VIX OOPC 20211117 001200000013-00005+00162-00150-00134+00159+00313-00305-00278+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00460-00416+00463+00417-00301+09815+005117520010191+ 81CBOVIX VIX OOPP 20211117 001200000013-00005+00007-00005+00020-00004+00003-00005+00032- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00005+00048-00002-00002+00118-00179-005117520000051+ 81CBOVIX VIX OOPC 20211117 001300000019-00009+00165-00145-00125+00162+00314-00300-00263+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00455-00395+00459+00415-00274+09669+005117520009241+ 81CBOVIX VIX OOPP 20211117 001300000019-00009+00010-00009+00030-00007+00005-00010+00047- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00010+00070-00006-00003+00144-00324-005117520000100+ 81CBOVIX VIX OOPC 20211117 001400000028-00017+00170-00135-00110+00167+00315-00289-00242+ 82CBOVIX VIX OOPC 20211117 001400000312+00463-00443-00366+00449+00412-00249+09379+005405880008367+ 81CBOVIX VIX OOPP 20211117 001400000028-00017+00015-00020+00045-00012+00005-00021+00068- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00022+00099-00016-00007+00170-00615-005405880000225+ 81CBOVIX VIX OOPC 20211117 001500000037-00029+00174-00119-00094+00172+00315-00270-00218+ 82CBOVIX VIX OOPC 20211117 001500000308+00458-00423-00334+00433+00405-00226+08973+005790370007593+ 81CBOVIX VIX OOPP 20211117 001500000037-00029+00019-00036+00061-00017+00005-00040+00092- 82CBOVIX VIX OOPP 20211117 001500000002-00006+00042+00131-00032-00013+00193-01021-005790370000450+ 81CBOVIX VIX OOPC 20211117 001600000046-00040+00177-00102-00079+00175+00312-00249-00196+ 82CBOVIX VIX OOPC 20211117 001600000301+00452-00399-00304+00413+00397-00205+08532+006096100006893+ 81CBOVIX VIX OOPP 20211117 001600000046-00040+00022-00053+00076-00020+00002-00061+00114- 82CBOVIX VIX OOPP 20211117 001600000009-00013+00066+00161-00051-00021+00213-01462-006096100000750+ 81CBOVIX VIX OOPC 20211117 001700000053-00049+00178-00086-00065+00176+00309-00227-00176+ 82CBOVIX VIX OOPC 20211117 001700000291+00444-00373-00277+00392+00388-00186+08087+006296770006244+ 81CBOVIX VIX OOPP 20211117 001700000053-00049+00023-00069+00090-00021+00001+00083+00134- 82CBOVIX VIX OOPP 20211117 001700000018-00021+00092+00188-00072-00030+00233-01906-006296770001100+ 81CBOVIX VIX OOPC 20211117 001800000059-00058+00178-00069-00053+00175+00303-00204-00157+ 82CBOVIX VIX OOPC 20211117 001800000280+00434-00344-00251+00370+00377-00169+07621+006558690005694+ 81CBOVIX VIX OOPP 20211117 001800000059-00058+00023-00086+00102-00020+00006+00106+00153- 82CBOVIX VIX OOPP 20211117 001800000030-00031+00120+00214-00095-00041+00249-02372-006558690001550+ 81CBOVIX VIX OOPC 20211117 001900000064-00065+00177-00054-00042+00173+00297-00181-00140+ 82CBOVIX VIX OOPC 20211117 001900000268+00422-00315-00229+00349+00364-00156+07164+006875310005245+ 81CBOVIX VIX OOPP 20211117 001900000064-00065+00023-00101+00112-00018+00013+00129+00170- 82CBOVIX VIX OOPP 20211117 001900000042-00042+00150+00236-00116-00054+00262-02830-006875310002100+ 81CBOVIX VIX OOPC 20211117 002000000067-00070+00176-00041-00033+00169+00290-00160-00126+ 82CBOVIX VIX OOPC 20211117 002000000256+00411-00288-00209+00328+00352-00144+06738+007150600004845+ 81CBOVIX VIX OOPP 20211117 002000000067-00070+00021-00114+00121-00014+00019+00149+00184- 82CBOVIX VIX OOPP 20211117 002000000054-00054+00177+00256-00136-00067+00274-03255-007150600002700+ 81CBOVIX VIX OOPC 20211117 002100000070-00073+00173-00030-00026+00165+00283-00142-00113+ 82CBOVIX VIX OOPC 20211117 002100000243+00399-00263-00191+00308+00340-00132+06339+007310750004446+ 81CBOVIX VIX OOPP 20211117 002100000070-00073+00019-00125+00129-00010+00026+00168+00197- 82CBOVIX VIX OOPP 20211117 002100000066-00066+00202+00274-00156-00079+00286-03654-007310750003300+ 81CBOVIX VIX OOPC 20211117 002200000072-00075+00171-00020-00019+00160+00276-00126-00102+ 82CBOVIX VIX OOPC 20211117 002200000232+00387-00240-00176+00291+00327-00123+05974+007569730004146+ 81CBOVIX VIX OOPP 20211117 002200000072-00075+00016-00135+00136-00005+00034+00184+00208- 82CBOVIX VIX OOPP 20211117 002200000078-00077+00225+00289-00174-00092+00295-04019-007569730004000+ 81CBOVIX VIX OOPC 20211117 002300000073-00077+00168-00012-00013+00155+00269-00111-00092+ 82CBOVIX VIX OOPC 20211117 002300000221+00376-00219-00161+00274+00315-00114+05632+007751930003850+ 81CBOVIX VIX OOPP 20211117 002300000073-00077+00013-00143+00142-00000-00041+00199+00218- 82CBOVIX VIX OOPP 20211117 002300000089-00089+00246+00303-00190-00104+00304-04361-007751930004703+ 81CBOVIX VIX OOPC 20211117 002400000074-00077+00164-00005-00009+00149+00261-00098-00083+ 82CBOVIX VIX OOPC 20211117 002400000210+00364-00200-00149+00259+00303-00107+05321+007951040003600+ 81CBOVIX VIX OOPP 20211117 002400000074-00077+00009-00149+00146-00005-00049+00212+00227- 82CBOVIX VIX OOPP 20211117 002400000100-00100+00265+00316-00205-00116+00311-04673-007951040005453+ 81CBOVIX VIX OOPC 20211117 002500000074-00077+00161-00000+00004+00144+00254-00087-00075+ 82CBOVIX VIX OOPC 20211117 002500000200+00353-00182-00138+00245+00291-00100+05023+008090300003350+ 81CBOVIX VIX OOPP 20211117 002500000074-00077+00006-00155+00151-00011-00056+00223+00235- 82CBOVIX VIX OOPP 20211117 002500000110-00112+00282+00327-00220-00127+00319-04970-008090300006202+ 81CBOVIX VIX OOPC 20211117 002600000075-00077+00157-00005+00001+00139+00247-00077-00069+ 82CBOVIX VIX OOPC 20211117 002600000191+00342-00167-00128+00232+00280-00094+04760+008269240003150+ 81CBOVIX VIX OOPP 20211117 002600000075-00077+00002-00160+00154-00016-00063+00233+00241- 82CBOVIX VIX OOPP 20211117 002600000119-00122+00298+00337-00233-00138+00325-05233-008269240007001+ 81CBOVIX VIX OOPC 20211117 002700000074-00076+00154-00009+00002-00134+00240-00068-00062+ 82CBOVIX VIX OOPC 20211117 002700000181+00332-00153-00119+00219+00269-00088+04507+008402330002950+ 81CBOVIX VIX OOPP 20211117 002700000074-00076+00001+00164+00157-00021-00070+00242+00248- 82CBOVIX VIX OOPP 20211117 002700000128-00133+00312+00346-00245-00149+00331-05486-008402330007801+ 81CBOVIX VIX OOPC 20211117 002800000074-00075+00150-00012+00005-00129+00233-00060-00057+ 82CBOVIX VIX OOPC 20211117 002800000174+00322-00141-00111+00209+00260-00083+04291+008587570002800+ 81CBOVIX VIX OOPP 20211117 002800000074-00075+00005+00167+00160-00026-00077+00250+00253- 82CBOVIX VIX OOPP 20211117 002800000136-00143+00324+00353-00256-00159+00335-05702-008587570008650+ 81CBOVIX VIX OOPC 20211117 002900000073-00074+00147-00015+00007-00125+00227-00053-00052+ 82CBOVIX VIX OOPC 20211117 002900000166+00312-00130-00104+00199+00250-00079+04085+008737290002650+ 81CBOVIX VIX OOPP 20211117 002900000073-00074+00008+00170+00162-00030-00083+00256+00257- 82CBOVIX VIX OOPP 20211117 002900000144-00152+00335+00361-00266-00168+00340-05909-008737290009500+ 81CBOVIX VIX OOPC 20211117 003000000073-00073+00143-00017+00009-00120+00220-00047-00048+ 82CBOVIX VIX OOPC 20211117 003000000159+00303-00120-00097+00189+00241-00074+03885+008854760002500+ 81CBOVIX VIX OOPP 20211117 003000000073-00073+00012+00172+00164-00035-00090+00263+00262- 82CBOVIX VIX OOPP 20211117 003000000151-00162+00345+00367-00275-00177+00344-06108-008854760010349+ 81CBOVIX VIX OOPC 20211117 003250000070-00069+00135-00021+00012-00110+00205-00035-00039+ 82CBOVIX VIX OOPC 20211117 003250000143+00282-00099-00083+00169+00220-00065+03462+009171350002200+ 81CBOVIX VIX OOPP 20211117 003250000070-00069+00020+00176+00167-00045-00104+00275+00271- 82CBOVIX VIX OOPP 20211117 003250000167-00183+00366+00381-00296-00198+00353-06532-009171350012548+ 81CBOVIX VIX OOPC 20211117 003500000068-00065+00127-00024+00015-00100+00191-00025-00031+ 82CBOVIX VIX OOPC 20211117 003500000128+00262-00081-00071+00150+00201-00057+03083+009392630001925+ 81CBOVIX VIX OOPP 20211117 003500000068-00065+00028+00178+00170-00055-00118+00285+00279- 82CBOVIX VIX OOPP 20211117 003500000182-00203+00384+00393-00315-00217+00361-06911-009392630014771+ 81CBOVIX VIX OOPC 20211117 003750000065-00061+00119-00025+00017-00091+00179-00018-00025+ 82CBOVIX VIX OOPC 20211117 003750000115+00244-00067-00062+00134+00185-00051+02762+009598100001700+ 81CBOVIX VIX OOPP 20211117 003750000065-00061+00036+00180+00172-00064-00131+00292+00284- 82CBOVIX VIX OOPP 20211117 003750000194-00221+00398+00403-00331-00234+00368-07231-009598100017045+ 81CBOVIX VIX OOPC 20211117 004000000062-00057+00112-00026+00018-00083+00167-00012-00020+ 82CBOVIX VIX OOPC 20211117 004000000104+00227-00056-00053+00120+00169-00045+02477+009758000001500+ 81CBOVIX VIX OOPP 20211117 004000000062-00057+00043+00180+00173-00072-00143+00298+00289- 82CBOVIX VIX OOPP 20211117 004000000206-00238+00409+00412-00345-00249+00374-07516-009758000019344+ 81CBOVIX VIX OOPC 20211117 004250000059-00054+00105-00026+00019-00077+00157-00008-00017+ 82CBOVIX VIX OOPC 20211117 004250000095+00213-00047-00047+00109+00157-00040+02257+009968900001358+ 81CBOVIX VIX OOPP 20211117 004250000059-00054+00049+00181+00174-00078-00153+00302+00293- 82CBOVIX VIX OOPP 20211117 004250000215-00252+00418+00418-00356-00262+00378-07736-009968900021700+ 81CBOVIX VIX OOPC 20211117 004500000057-00051+00100-00025+00019-00071+00147-00005-00014+ 82CBOVIX VIX OOPC 20211117 004500000087+00200-00040-00042+00100+00145-00037+02063+010153270001232+ 81CBOVIX VIX OOPP 20211117 004500000057-00051+00055+00180+00174-00084-00162+00305+00296- 82CBOVIX VIX OOPP 20211117 004500000222-00265+00425+00423-00365-00273+00382-07930-010153270024073+ 81CBOVIX VIX OOPC 20211117 004750000054-00047+00094-00025+00019-00065+00138-00002-00011+ 82CBOVIX VIX OOPC 20211117 004750000080+00187-00034-00037+00090+00134-00033+01875+010277110001107+ 81CBOVIX VIX OOPP 20211117 004750000054-00047+00061+00180+00174-00090-00172+00308+00299- 82CBOVIX VIX OOPP 20211117 004750000230-00278+00431+00428-00374-00284+00385-08118-010277110026446+ 81CBOVIX VIX OOPC 20211117 005000000052-00044+00088-00024+00019-00060+00130-00000+00009+ 82CBOVIX VIX OOPC 20211117 005000000073+00176-00028-00032+00082+00125-00030+01712+010397940001000+ 81CBOVIX VIX OOPP 20211117 005000000052-00044+00066+00179+00174-00095-00180+00310+00301- 82CBOVIX VIX OOPP 20211117 005000000237-00289+00436+00432-00382-00294+00389-08281-010397940028838+ 81CBOVIX VIX OOPC 20211117 005500000047-00039+00080-00023+00019-00052+00117-00003+00006+ 82CBOVIX VIX OOPC 20211117 005500000063+00157-00021-00026+00071+00109-00025+01469+010691930000850+ 81CBOVIX VIX OOPP 20211117 005500000047-00039+00075+00178+00174-00102-00193+00313+00304- 82CBOVIX VIX OOPP 20211117 005500000247-00308+00444+00438-00394-00309+00393-08525-010691930033685+ 81CBOVIX VIX OOPC 20211117 006000000043-00034+00071-00021+00018-00045+00103-00005+00003+ 82CBOVIX VIX OOPC 20211117 006000000053+00139-00015-00021+00059+00095-00021+01236+010836690000700+ 81CBOVIX VIX OOPP 20211117 006000000043-00034+00084+00176+00173-00110-00207+00314+00307- 82CBOVIX VIX OOPP 20211117 006000000257-00326+00450+00444-00406-00324+00397-08757-010836690038532+ 81CBOVIX VIX OOPC 20211117 006500000039-00030+00064-00019+00017-00039+00093-00006+00002+ 82CBOVIX VIX OOPC 20211117 006500000046+00125-00011-00017+00051+00084-00018+01071+011033750000600+ 81CBOVIX VIX OOPP 20211117 006500000039-00030+00091+00174+00172-00116-00217+00315+00308- 82CBOVIX VIX OOPP 20211117 006500000264-00339+00454+00448-00414-00335+00400-08922-011033750043430+ 81CBOVIX VIX OOPC 20211117 007000000036-00027+00059-00018+00016-00035+00085-00006+00000+ 82CBOVIX VIX OOPC 20211117 007000000041+00114-00008-00014+00045+00075-00016+00944+011235340000525+ 81CBOVIX VIX OOPP 20211117 007000000036-00027+00096+00173+00171-00120-00225+00316+00309- 82CBOVIX VIX OOPP 20211117 007000000269-00351+00457+00450-00420-00344+00403-09050-011235340048352+ 81CBOVIX VIX OOPC 20211117 007500000033-00024+00053-00016+00015-00030+00077-00006+00000- 82CBOVIX VIX OOPC 20211117 007500000035+00103-00006-00012+00039+00066-00013+00820+011354560000450+ 81CBOVIX VIX OOPP 20211117 007500000033-00024+00102+00171+00170-00124-00233+00316+00310- 82CBOVIX VIX OOPP 20211117 007500000275-00362+00459+00453-00426-00352+00405-09174-011354560053274+ 81CBOVIX VIX OOPC 20211117 008000000030-00021+00048-00014+00014-00026+00068-00006+00001- 82CBOVIX VIX OOPC 20211117 008000000030+00091-00004-00009+00033+00058-00011+00698+011389450000375+ 81CBOVIX VIX OOPP 20211117 008000000030-00021+00107+00169+00169-00129-00242+00316+00311- 82CBOVIX VIX OOPP 20211117 008000000280-00373+00461+00455-00432-00360+00407-09295-011389450058196+ 81CBOVIX VIX OOPC 20211117 008500000027-00019+00043-00013+00013-00023+00062-00006+00002- 82CBOVIX VIX OOPC 20211117 008500000026+00083-00002-00008+00029+00052-00010+00612+011485420000325+ 81CBOVIX VIX OOPP 20211117 008500000027-00019+00112+00168+00168-00132-00248+00316+00312- 82CBOVIX VIX OOPP 20211117 008500000284-00382+00462+00457-00436-00367+00409-09381-011485420063143+ 81CBOVIX VIX OOPC 20211117 009000000025-00016+00039-00012+00012-00020+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000023+00074-00001-00006+00024+00046-00008+00529+011523880000276+ 81CBOVIX VIX OOPP 20211117 009000000025-00016+00116+00167+00167-00135-00254+00316+00312- 82CBOVIX VIX OOPP 20211117 009000000287-00390+00464+00458-00440-00373+00410-09465-011523880068091+ 81CBOVIX VIX OOPC 20211117 009500000022-00015+00035-00011+00011-00018+00051-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000020+00068-00001-00005+00021+00041-00007+00467+011600170000241+ 81CBOVIX VIX OOPP 20211117 009500000022-00015+00119+00166+00166-00137-00259+00315+00312- 82CBOVIX VIX OOPP 20211117 009500000290-00397+00464+00460-00443-00377+00411-09527-011600170073054+ 81CBOVIX VIX OOPC 20211117 010000000020-00013+00032-00010+00011-00015+00046-00005+00002- 82CBOVIX VIX OOPC 20211117 010000000017+00061-00000+00004+00019+00036-00006+00406+011625190000206+ 81CBOVIX VIX OOPP 20211117 010000000020-00013+00123+00164+00165-00140-00264+00315+00312- 82CBOVIX VIX OOPP 20211117 010000000293-00404+00465+00461-00446-00382+00412-09588-011625190078016+ 81CBOVIX VIX OOPC 20211117 011000000017-00010+00026-00008+00009-00012+00037-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000013+00049-00001+00003+00014+00029-00004+00305+011640970000150+ 81CBOVIX VIX OOPP 20211117 011000000017-00010+00129+00162+00164-00143-00273+00314+00312- 82CBOVIX VIX OOPP 20211117 011000000297-00415+00466+00462-00451-00390+00414-09689-011640970087954+ 81CBOVIX VIX OOPC 20211117 012000000013-00007+00020-00006+00007-00008+00029-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00038-00001+00001+00009+00022-00003+00216+011524430000101+ 81CBOVIX VIX OOPP 20211117 012000000013-00007+00135+00160+00162-00147-00281+00313+00312- 82CBOVIX VIX OOPP 20211117 012000000301-00426+00466+00463-00455-00397+00415-09778-011524430097900+ 81CBOVIX VIX OOPC 20211117 013000000012-00006+00018-00005+00006-00007+00026-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00034-00001+00001+00008+00019-00003+00190+011770310000090+ 81CBOVIX VIX OOPP 20211117 013000000012-00006+00137+00160+00161-00148-00284+00313+00312- 82CBOVIX VIX OOPP 20211117 013000000302-00430+00466+00464-00456-00399+00416-09804-011770310107883+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00031-00001+00001+00007+00017-00002+00165+011955560000078+ 81CBOVIX VIX OOPP 20211117 014000000011-00005+00139+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000303-00434+00466+00464-00458-00402+00416-09829-011955560117865+ 81CBOVIX VIX OOPC 20211117 015000000009-00005+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00027-00001+00001+00006+00014-00002+00141+012080060000066+ 81CBOVIX VIX OOPP 20211117 015000000009-00005+00141+00159+00160-00150-00290+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000304-00438+00466+00464-00459-00404+00416-09853-012080060127848+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00140-00137-00132+00139+00278-00275-00267+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00400+00415+00373-00332+09942+004830670012302+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00015-00000-00000+00041-00050-004830670000013+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00140+00278-00273-00260+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00412-00389+00414+00372-00313+09881+004830670011321+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00011-00002+00002-00003+00017- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00025-00001-00001+00060-00111-004830670000032+ 81CBOVIX VIX OOPC 20211222 001200000011-00005+00144-00132-00121+00142+00279-00270-00250+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00408-00375+00412+00371-00292+09778+004830670010357+ 81CBOVIX VIX OOPP 20211222 001200000011-00005+00006-00006+00017-00004+00002-00006+00026- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00006+00039-00003-00002+00081-00214-004830670000066+ 81CBOVIX VIX OOPC 20211222 001300000015-00009+00146-00128-00113+00145+00279-00265-00238+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00403-00358+00407+00370-00270+09621+004830670009416+ 81CBOVIX VIX OOPP 20211222 001300000015-00009+00008-00011+00025-00006+00003-00012+00039- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00012+00057-00007-00004+00103-00371-004830670000125+ 81CBOVIX VIX OOPC 20211222 001400000023-00017+00150-00117-00100+00148+00279-00253-00219+ 82CBOVIX VIX OOPC 20211222 001400000276+00410-00390-00333+00398+00365-00247+09311+005139950008567+ 81CBOVIX VIX OOPP 20211222 001400000023-00017+00011-00021+00038-00010+00002-00024+00057- 82CBOVIX VIX OOPP 20211222 001400000001-00004+00025+00082-00017-00008+00127-00681-005139950000275+ 81CBOVIX VIX OOPC 20211222 001500000030-00025+00152-00105-00088+00151+00277-00237-00200+ 82CBOVIX VIX OOPC 20211222 001500000272+00405-00372-00307+00384+00359-00225+08933+005412850007792+ 81CBOVIX VIX OOPP 20211222 001500000030-00025+00014-00033+00051-00013+00001-00039+00076- 82CBOVIX VIX OOPP 20211222 001500000005-00009+00043+00108-00030-00014+00148-01059-005412850000500+ 81CBOVIX VIX OOPC 20211222 001600000037-00033+00154-00091-00075+00153+00275-00220-00182+ 82CBOVIX VIX OOPC 20211222 001600000265+00399-00351-00282+00368+00352-00205+08515+005653650007093+ 81CBOVIX VIX OOPP 20211222 001600000037-00033+00015-00047+00063-00014+00002+00057+00095- 82CBOVIX VIX OOPP 20211222 001600000011-00016+00064+00133-00046-00022+00168-01477-005653650000800+ 81CBOVIX VIX OOPC 20211222 001700000042-00041+00154-00078-00064+00153+00270-00201-00165+ 82CBOVIX VIX OOPC 20211222 001700000257+00390-00328-00258+00351+00342-00188+08077+005877100006469+ 81CBOVIX VIX OOPP 20211222 001700000042-00041+00016-00061+00074-00015+00006+00075+00112- 82CBOVIX VIX OOPP 20211222 001700000020-00024+00087+00157-00064-00031+00186-01915-005877100001175+ 81CBOVIX VIX OOPC 20211222 001800000047-00047+00154-00065-00054+00151+00265-00182-00149+ 82CBOVIX VIX OOPC 20211222 001800000247+00381-00305-00236+00333+00332-00172+07634+006096740005920+ 81CBOVIX VIX OOPP 20211222 001800000047-00047+00016-00073+00084-00013+00011+00094+00128- 82CBOVIX VIX OOPP 20211222 001800000029-00034+00110+00179-00082-00041+00201-02358-006096740001625+ 81CBOVIX VIX OOPC 20211222 001900000051-00052+00153-00053-00045+00149+00259-00164-00134+ 82CBOVIX VIX OOPC 20211222 001900000237+00370-00281-00216+00315+00321-00158+07201+006324500005445+ 81CBOVIX VIX OOPP 20211222 001900000051-00052+00014-00085+00093-00011+00017+00112+00142- 82CBOVIX VIX OOPP 20211222 001900000039-00044+00134+00199-00100-00052+00215-02791-006324500002150+ 81CBOVIX VIX OOPC 20211222 002000000054-00056+00151-00043-00037+00146+00253-00148-00121+ 82CBOVIX VIX OOPC 20211222 002000000227+00360-00259-00198+00298+00310-00145+06791+006480490004996+ 81CBOVIX VIX OOPP 20211222 002000000054-00056+00013-00096+00101-00008+00023+00129+00155- 82CBOVIX VIX OOPP 20211222 002000000050-00055+00156+00217-00117-00063+00228-03201-006480490002700+ 81CBOVIX VIX OOPC 20211222 002100000056-00058+00149-00033-00030+00142+00246-00133-00110+ 82CBOVIX VIX OOPC 20211222 002100000217+00349-00238-00182+00282+00299-00135+06405+006717310004647+ 81CBOVIX VIX OOPP 20211222 002100000056-00058+00010-00105+00108-00004+00030+00144+00166- 82CBOVIX VIX OOPP 20211222 002100000060-00066+00177+00232-00133-00075+00238-03587-006717310003350+ 81CBOVIX VIX OOPC 20211222 002200000058-00060+00146-00026-00024+00138+00240-00119-00100+ 82CBOVIX VIX OOPC 20211222 002200000207+00338-00219-00168+00266+00287-00125+06042+006868500004297+ 81CBOVIX VIX OOPP 20211222 002200000058-00060+00008-00113+00114-00000-00037+00157+00177- 82CBOVIX VIX OOPP 20211222 002200000070-00077+00196+00247-00149-00086+00248-03950-006868500004000+ 81CBOVIX VIX OOPC 20211222 002300000059-00062+00143-00019-00019+00134+00233-00107-00091+ 82CBOVIX VIX OOPC 20211222 002300000197+00327-00201-00155+00252+00276-00117+05706+007036280004000+ 81CBOVIX VIX OOPP 20211222 002300000059-00062+00005-00119+00119-00004-00044+00170+00186- 82CBOVIX VIX OOPP 20211222 002300000079-00087+00213+00260-00163-00097+00257-04286-007036280004702+ 81CBOVIX VIX OOPC 20211222 002400000060-00062+00140-00013-00015+00130+00226-00096-00083+ 82CBOVIX VIX OOPC 20211222 002400000188+00317-00185-00144+00239+00266-00109+05400+007220740003750+ 81CBOVIX VIX OOPP 20211222 002400000060-00062+00002-00125+00123-00009-00051+00181+00194- 82CBOVIX VIX OOPP 20211222 002400000088-00098+00229+00271-00176-00108+00264-04592-007220740005451+ 81CBOVIX VIX OOPC 20211222 002500000060-00062+00137-00008-00011+00125+00219-00086-00076+ 82CBOVIX VIX OOPC 20211222 002500000180+00307-00171-00134+00226+00255-00102+05109+007351960003500+ 81CBOVIX VIX OOPP 20211222 002500000060-00062+00001+00130+00127-00013-00057+00190+00201- 82CBOVIX VIX OOPP 20211222 002500000097-00108+00244+00281-00189-00118+00271-04883-007351960006201+ 81CBOVIX VIX OOPC 20211222 002600000060-00062+00134-00004-00008+00121+00213-00078-00070+ 82CBOVIX VIX OOPC 20211222 002600000172+00297-00158-00125+00215+00246-00096+04850+007518420003300+ 81CBOVIX VIX OOPP 20211222 002600000060-00062+00005+00134+00130-00017-00064+00199+00207- 82CBOVIX VIX OOPP 20211222 002600000105-00118+00257+00290-00200-00128+00277-05142-007518420007000+ 81CBOVIX VIX OOPC 20211222 002700000060-00062+00130-00001-00005+00117+00207-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000164+00288-00146-00116+00204+00236-00090+04602+007644190003100+ 81CBOVIX VIX OOPP 20211222 002700000060-00062+00008+00138+00133-00021-00070+00206+00213- 82CBOVIX VIX OOPP 20211222 002700000112-00127+00269+00299-00211-00137+00283-05390-007644190007799+ 81CBOVIX VIX OOPC 20211222 002800000060-00061+00127-00003+00002+00112+00200-00063-00058+ 82CBOVIX VIX OOPC 20211222 002800000157+00278-00135-00108+00193+00227-00085+04362+007733580002900+ 81CBOVIX VIX OOPP 20211222 002800000060-00061+00011+00141+00136-00026-00076+00214+00218- 82CBOVIX VIX OOPP 20211222 002800000120-00137+00280+00307-00221-00146+00289-05630-007733580008598+ 81CBOVIX VIX OOPC 20211222 002900000059-00060+00124-00005+00000+00109+00194-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000150+00270-00125-00102+00185+00219-00080+04157+007873160002750+ 81CBOVIX VIX OOPP 20211222 002900000059-00060+00014+00143+00138-00030-00082+00220+00223- 82CBOVIX VIX OOPP 20211222 002900000126-00145+00289+00313-00230-00155+00293-05835-007873160009448+ 81CBOVIX VIX OOPC 20211222 003000000059-00059+00121-00007+00002-00105+00189-00051-00050+ 82CBOVIX VIX OOPC 20211222 003000000144+00261-00116-00095+00176+00211-00076+03960+007984020002600+ 81CBOVIX VIX OOPP 20211222 003000000059-00059+00017+00145+00140-00033-00088+00225+00227- 82CBOVIX VIX OOPP 20211222 003000000133-00154+00298+00319-00239-00163+00297-06032-007984020010297+ 81CBOVIX VIX OOPC 20211222 003250000057-00057+00113-00011+00005-00096+00175-00040-00041+ 82CBOVIX VIX OOPC 20211222 003250000129+00241-00097-00081+00156+00192-00066+03504+008193170002250+ 81CBOVIX VIX OOPP 20211222 003250000057-00057+00025+00150+00144-00043-00102+00237+00236- 82CBOVIX VIX OOPP 20211222 003250000148-00174+00318+00334-00259-00182+00308-06488-008193170012445+ 81CBOVIX VIX OOPC 20211222 003500000055-00054+00106-00014+00008-00088+00163-00031-00034+ 82CBOVIX VIX OOPC 20211222 003500000117+00224-00082-00071+00140+00175-00058+03147+008447060002000+ 81CBOVIX VIX OOPP 20211222 003500000055-00054+00032+00152+00146-00050-00114+00245+00243- 82CBOVIX VIX OOPP 20211222 003500000160-00191+00333+00344-00275-00198+00315-06845-008447060014693+ 81CBOVIX VIX OOPC 20211222 003750000053-00051+00100-00016+00010-00081+00152-00025-00029+ 82CBOVIX VIX OOPC 20211222 003750000107+00209-00070-00062+00127+00161-00053+02852+008690550001800+ 81CBOVIX VIX OOPP 20211222 003750000053-00051+00038+00154+00148-00057-00124+00252+00248- 82CBOVIX VIX OOPP 20211222 003750000170-00206+00345+00353-00287-00212+00321-07140-008690550016992+ 81CBOVIX VIX OOPC 20211222 004000000050-00048+00094-00017+00011-00075+00142-00019-00024+ 82CBOVIX VIX OOPC 20211222 004000000097+00194-00059-00054+00115+00148-00047+02571+008848320001600+ 81CBOVIX VIX OOPP 20211222 004000000050-00048+00044+00155+00149-00064-00134+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000180-00220+00355+00360-00300-00225+00327-07421-008848320019290+ 81CBOVIX VIX OOPC 20211222 004250000048-00045+00089-00017+00012-00069+00133-00015-00020+ 82CBOVIX VIX OOPC 20211222 004250000089+00182-00051-00048+00105+00137-00042+02347+009033870001450+ 81CBOVIX VIX OOPP 20211222 004250000048-00045+00049+00156+00150-00069-00143+00262+00256- 82CBOVIX VIX OOPP 20211222 004250000188-00233+00363+00366-00310-00236+00331-07645-009033870021638+ 81CBOVIX VIX OOPC 20211222 004500000046-00043+00083-00018+00013-00064+00125-00011-00017+ 82CBOVIX VIX OOPC 20211222 004500000081+00170-00044-00043+00095+00127-00038+02131+009157220001300+ 81CBOVIX VIX OOPP 20211222 004500000046-00043+00055+00156+00151-00075-00152+00265+00259- 82CBOVIX VIX OOPP 20211222 004500000195-00245+00371+00372-00319-00247+00335-07861-009157220023986+ 81CBOVIX VIX OOPC 20211222 004750000044-00040+00078-00018+00013-00058+00116-00008-00014+ 82CBOVIX VIX OOPC 20211222 004750000073+00158-00037-00037+00086+00116-00034+01920+009221590001150+ 81CBOVIX VIX OOPP 20211222 004750000044-00040+00060+00156+00151-00080-00160+00268+00263- 82CBOVIX VIX OOPP 20211222 004750000203-00257+00377+00378-00329-00257+00340-08072-009221590026334+ 81CBOVIX VIX OOPC 20211222 005000000042-00037+00074-00017+00013-00054+00109-00006-00012+ 82CBOVIX VIX OOPC 20211222 005000000068+00148-00033-00033+00079+00108-00031+01765+009354160001050+ 81CBOVIX VIX OOPP 20211222 005000000042-00037+00065+00156+00151-00084-00167+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000209-00266+00382+00381-00336-00265+00343-08227-009354160028733+ 81CBOVIX VIX OOPC 20211222 005500000038-00033+00066-00017+00013-00047+00098-00003-00009+ 82CBOVIX VIX OOPC 20211222 005500000059+00133-00025-00028+00068+00095-00026+01524+009633350000900+ 81CBOVIX VIX OOPP 20211222 005500000038-00033+00072+00155+00151-00091-00178+00274+00268- 82CBOVIX VIX OOPP 20211222 005500000218-00282+00389+00387-00347-00278+00347-08468-009633350033579+ 81CBOVIX VIX OOPC 20211222 006000000035-00030+00059-00016+00013-00041+00087-00001-00006+ 82CBOVIX VIX OOPC 20211222 006000000050+00118-00019-00022+00058+00083-00022+01298+009790830000753+ 81CBOVIX VIX OOPP 20211222 006000000035-00030+00079+00154+00151-00097-00189+00276+00270- 82CBOVIX VIX OOPP 20211222 006000000226-00297+00395+00392-00357-00291+00351-08694-009790830038428+ 81CBOVIX VIX OOPC 20211222 006500000032-00026+00054-00015+00012-00036+00078-00001+00004+ 82CBOVIX VIX OOPC 20211222 006500000044+00105-00015-00018+00050+00073-00019+01122+009950860000642+ 81CBOVIX VIX OOPP 20211222 006500000032-00026+00085+00153+00151-00102-00198+00277+00272- 82CBOVIX VIX OOPP 20211222 006500000233-00309+00400+00396-00365-00300+00354-08870-009950860043314+ 81CBOVIX VIX OOPC 20211222 007000000028-00023+00048-00013+00012-00031+00069-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000037+00093-00011-00015+00042+00063-00016+00950+010012730000532+ 81CBOVIX VIX OOPP 20211222 007000000028-00023+00091+00152+00150-00107-00207+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000239-00322+00403+00400-00373-00310+00358-09042-010012730048200+ 81CBOVIX VIX OOPC 20211222 007500000026-00020+00043-00012+00011-00027+00062-00003+00002+ 82CBOVIX VIX OOPC 20211222 007500000032+00083-00009-00012+00036+00056-00013+00820+010101070000451+ 81CBOVIX VIX OOPP 20211222 007500000026-00020+00096+00151+00149-00111-00215+00279+00275- 82CBOVIX VIX OOPP 20211222 007500000244-00332+00406+00403-00379-00317+00360-09172-010101070053116+ 81CBOVIX VIX OOPC 20211222 008000000024-00018+00039-00011+00010-00024+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000028+00076-00007-00010+00032+00050-00012+00726+010233010000397+ 81CBOVIX VIX OOPP 20211222 008000000024-00018+00099+00150+00149-00114-00220+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000248-00339+00408+00404-00383-00323+00362-09266-010233010058058+ 81CBOVIX VIX OOPC 20211222 008500000022-00016+00035-00010+00010-00021+00051-00003+00000+ 82CBOVIX VIX OOPC 20211222 008500000025+00068-00005-00009+00028+00045-00010+00635+010307950000342+ 81CBOVIX VIX OOPP 20211222 008500000022-00016+00103+00149+00148-00117-00226+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000252-00347+00409+00406-00387-00329+00363-09357-010307950063000+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00032-00010+00009-00019+00046-00003+00000- 82CBOVIX VIX OOPC 20211222 009000000022+00062-00004-00007+00024+00040-00009+00556+010369730000296+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00106+00148+00147-00120-00231+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000255-00353+00411+00407-00390-00334+00365-09436-010369730067950+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00028-00009+00008-00016+00041-00003+00001- 82CBOVIX VIX OOPC 20211222 009500000019+00055-00003-00006+00021+00035-00007+00478+010376990000250+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00110+00147+00147-00122-00236+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000258-00360+00412+00409-00394-00338+00366-09514-010376990072900+ 81CBOVIX VIX OOPC 20211222 010000000016-00011+00026-00008+00008-00014+00037-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000017+00050-00002-00005+00018+00031-00006+00425+010444540000220+ 81CBOVIX VIX OOPP 20211222 010000000016-00011+00112+00146+00146-00124-00239+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000260-00365+00413+00410-00396-00342+00367-09567-010444540077867+ 81CBOVIX VIX OOPC 20211222 011000000013-00009+00021-00006+00007-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000012+00040-00001-00003+00014+00025-00005+00320+010455650000160+ 81CBOVIX VIX OOPP 20211222 011000000013-00009+00117+00144+00145-00127-00247+00279+00278- 82CBOVIX VIX OOPP 20211222 011000000264-00375+00414+00411-00401-00349+00369-09672-010455650087800+ 81CBOVIX VIX OOPC 20211222 012000000011-00007+00017-00005+00006-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00032-00000-00002+00010+00019-00003+00242+010450590000117+ 81CBOVIX VIX OOPP 20211222 012000000011-00007+00121+00143+00144-00130-00252+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000267-00382+00414+00412-00405-00354+00370-09750-010450590097750+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000006+00024-00000+00001+00007+00014-00002+00162+010254810000075+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00126+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000270-00391+00415+00414-00408-00359+00371-09830-010254810107700+ 81CBOVIX VIX OOPC 20211222 014000000007-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000005+00019-00000+00001+00005+00011-00002+00124+010254810000056+ 81CBOVIX VIX OOPP 20211222 014000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000272-00395+00415+00414-00410-00362+00372-09868-010254810117674+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00016-00000+00001+00004+00009-00001+00096+010254810000042+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00130+00140+00141-00135-00265+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000273-00399+00415+00414-00411-00364+00372-09896-010254810127653+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00369+00379+00341-00319+09940+004751950013303+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00010-00000-00000+00022-00050-004751950000015+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00129-00124-00119+00128+00254-00250-00241+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00362+00379+00341-00307+09884+004751950012323+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00003+00018-00001-00001+00035-00107-004751950000034+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00351+00377+00340-00292+09791+004751950011358+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00006+00028-00003-00002+00050-00199-004751950000068+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00132-00117-00108+00132+00255-00243-00224+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00368-00338+00374+00338-00275+09653+004751950010416+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00006-00009+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00011+00042-00006-00004+00067-00337-004751950000125+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00098+00134+00254-00234-00211+ 82CBOVIX VIX OOPC 20220119 001400000252+00375-00358-00319+00367+00335-00256+09406+004952920009542+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00008-00017+00028-00007+00001-00020+00042- 82CBOVIX VIX OOPP 20220119 001400000001-00004+00021+00060-00013-00007+00086-00584-004952920000250+ 81CBOVIX VIX OOPC 20220119 001500000022-00018+00136-00102-00090+00136+00253-00224-00197+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00347-00301+00359+00331-00237+09136+005008700008693+ 81CBOVIX VIX OOPP 20220119 001500000022-00018+00010-00025+00037-00009+00000+00029+00056- 82CBOVIX VIX OOPP 20220119 001500000004-00008+00032+00079-00021-00011+00105-00854-005008700000400+ 81CBOVIX VIX OOPC 20220119 001600000027-00025+00138-00091-00079+00137+00251-00210-00182+ 82CBOVIX VIX OOPC 20220119 001600000245+00366-00331-00279+00347+00324-00218+08770+005206300007944+ 81CBOVIX VIX OOPP 20220119 001600000027-00025+00011-00035+00047-00011+00002+00043+00071- 82CBOVIX VIX OOPP 20220119 001600000008-00013+00049+00100-00033-00017+00124-01220-005206300000650+ 81CBOVIX VIX OOPC 20220119 001700000033-00031+00138-00080-00069+00137+00247-00194-00166+ 82CBOVIX VIX OOPC 20220119 001700000238+00359-00311-00258+00333+00316-00201+08355+005461050007295+ 81CBOVIX VIX OOPP 20220119 001700000033-00031+00012-00047+00057-00011+00006+00059+00087- 82CBOVIX VIX OOPP 20220119 001700000015-00021+00069+00122-00047-00025+00141-01635-005461050001000+ 81CBOVIX VIX OOPC 20220119 001800000037-00036+00138-00069-00060+00137+00243-00178-00152+ 82CBOVIX VIX OOPC 20220119 001800000231+00351-00291-00238+00318+00307-00185+07944+005649910006695+ 81CBOVIX VIX OOPP 20220119 001800000037-00036+00011-00058+00067-00010+00010+00075+00101- 82CBOVIX VIX OOPP 20220119 001800000022-00029+00088+00142-00062-00034+00156-02047-005649910001400+ 81CBOVIX VIX OOPC 20220119 001900000041-00041+00137-00059-00052+00135+00238-00163-00138+ 82CBOVIX VIX OOPC 20220119 001900000223+00342-00272-00220+00303+00298-00171+07531+005848480006171+ 81CBOVIX VIX OOPP 20220119 001900000041-00041+00011-00068+00075-00009+00016+00090+00115- 82CBOVIX VIX OOPP 20220119 001900000030-00038+00108+00160-00077-00044+00170-02459-005848480001875+ 81CBOVIX VIX OOPC 20220119 002000000043-00045+00136-00049-00044+00133+00232-00149-00126+ 82CBOVIX VIX OOPC 20220119 002000000214+00332-00252-00203+00288+00288-00159+07132+006029430005702+ 81CBOVIX VIX OOPP 20220119 002000000043-00045+00009-00077+00083-00006+00021+00104+00127- 82CBOVIX VIX OOPP 20220119 002000000039-00048+00127+00177-00092-00054+00183-02858-006029430002405+ 81CBOVIX VIX OOPC 20220119 002100000046-00047+00134-00041-00038+00130+00226-00135-00115+ 82CBOVIX VIX OOPC 20220119 002100000206+00322-00234-00188+00274+00277-00148+06752+006235260005306+ 81CBOVIX VIX OOPP 20220119 002100000046-00047+00007-00085+00089-00003+00027+00118+00138- 82CBOVIX VIX OOPP 20220119 002100000047-00058+00146+00192-00106-00064+00194-03239-006235260003008+ 81CBOVIX VIX OOPC 20220119 002200000047-00049+00132-00034-00032+00127+00220-00123-00106+ 82CBOVIX VIX OOPC 20220119 002200000197+00312-00217-00174+00260+00268-00137+06392+006359330004910+ 81CBOVIX VIX OOPP 20220119 002200000047-00049+00005-00093+00095-00000+00033+00130+00148- 82CBOVIX VIX OOPP 20220119 002200000056-00067+00163+00206-00120-00074+00205-03599-006359330003611+ 81CBOVIX VIX OOPC 20220119 002300000049-00051+00129-00028-00027+00123+00214-00112-00097+ 82CBOVIX VIX OOPC 20220119 002300000189+00303-00201-00161+00247+00257-00128+06059+006546540004600+ 81CBOVIX VIX OOPP 20220119 002300000049-00051+00002-00099+00100-00003-00039+00141+00156- 82CBOVIX VIX OOPP 20220119 002300000064-00077+00179+00218-00132-00084+00213-03932-006546540004300+ 81CBOVIX VIX OOPC 20220119 002400000050-00052+00126-00022-00022+00120+00208-00102-00089+ 82CBOVIX VIX OOPC 20220119 002400000181+00293-00187-00150+00235+00248-00120+05745+006689330004300+ 81CBOVIX VIX OOPP 20220119 002400000050-00052+00000+00104+00104-00007-00045+00151+00164- 82CBOVIX VIX OOPP 20220119 002400000072-00087+00193+00230-00144-00094+00221-04245-006689330004999+ 81CBOVIX VIX OOPC 20220119 002500000050-00052+00124-00017-00018+00116+00201-00092-00082+ 82CBOVIX VIX OOPC 20220119 002500000173+00284-00173-00139+00223+00238-00112+05443+006781370004000+ 81CBOVIX VIX OOPP 20220119 002500000050-00052+00003+00109+00108-00011-00052+00161+00172- 82CBOVIX VIX OOPP 20220119 002500000080-00096+00207+00240-00156-00103+00230-04548-006781370005699+ 81CBOVIX VIX OOPC 20220119 002600000051-00053+00121-00013-00015+00112+00195-00084-00075+ 82CBOVIX VIX OOPC 20220119 002600000166+00274-00161-00130+00212+00229-00105+05167+006901580003750+ 81CBOVIX VIX OOPP 20220119 002600000051-00053+00006+00114+00112-00014-00058+00169+00178- 82CBOVIX VIX OOPP 20220119 002600000087-00105+00219+00250-00167-00112+00236-04824-006901580006448+ 81CBOVIX VIX OOPC 20220119 002700000051-00053+00118-00009-00012+00109+00190-00077-00070+ 82CBOVIX VIX OOPC 20220119 002700000159+00266-00150-00122+00203+00221-00100+04921+007054760003550+ 81CBOVIX VIX OOPP 20220119 002700000051-00053+00009+00117+00115-00018-00063+00176+00183- 82CBOVIX VIX OOPP 20220119 002700000094-00114+00230+00258-00177-00121+00242-05069-007054760007247+ 81CBOVIX VIX OOPC 20220119 002800000051-00052+00115-00006-00009+00105+00184-00070-00064+ 82CBOVIX VIX OOPC 20220119 002800000153+00257-00140-00114+00194+00212-00094+04686+007173000003350+ 81CBOVIX VIX OOPP 20220119 002800000051-00052+00011+00120+00117-00021-00069+00183+00189- 82CBOVIX VIX OOPP 20220119 002800000101-00122+00240+00265-00186-00129+00248-05305-007173000008046+ 81CBOVIX VIX OOPC 20220119 002900000050-00052+00112-00003-00007+00102+00179-00064-00060+ 82CBOVIX VIX OOPC 20220119 002900000146+00249-00130-00107+00185+00205-00089+04461+007269390003156+ 81CBOVIX VIX OOPP 20220119 002900000050-00052+00014+00123+00120-00025-00074+00189+00193- 82CBOVIX VIX OOPP 20220119 002900000107-00130+00249+00272-00195-00137+00253-05530-007269390008851+ 81CBOVIX VIX OOPC 20220119 003000000050-00051+00110-00001-00005+00099+00174-00059-00056+ 82CBOVIX VIX OOPC 20220119 003000000141+00242-00122-00101+00177+00197-00084+04262+007390310002999+ 81CBOVIX VIX OOPP 20220119 003000000050-00051+00017+00125+00121-00028-00079+00194+00198- 82CBOVIX VIX OOPP 20220119 003000000113-00138+00258+00279-00203-00145+00257-05729-007390310009693+ 81CBOVIX VIX OOPC 20220119 003250000049-00050+00103-00004+00001+00091+00161-00047-00046+ 82CBOVIX VIX OOPC 20220119 003250000127+00223-00103-00087+00158+00180-00073+03788+007587300002604+ 81CBOVIX VIX OOPP 20220119 003250000049-00050+00024+00130+00126-00036-00092+00206+00207- 82CBOVIX VIX OOPP 20220119 003250000127-00157+00277+00293-00222-00162+00268-06202-007587300011796+ 81CBOVIX VIX OOPC 20220119 003500000047-00047+00096-00007+00002-00083+00150-00038-00039+ 82CBOVIX VIX OOPC 20220119 003500000115+00207-00088-00075+00142+00164-00065+03398+007794450002300+ 81CBOVIX VIX OOPP 20220119 003500000047-00047+00030+00133+00129-00043-00103+00215+00214- 82CBOVIX VIX OOPP 20220119 003500000138-00173+00292+00304-00238-00177+00277-06593-007794450013990+ 81CBOVIX VIX OOPC 20220119 003750000046-00045+00091-00009+00004-00077+00139-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000105+00192-00076-00066+00128+00151-00058+03067+007986560002050+ 81CBOVIX VIX OOPP 20220119 003750000046-00045+00036+00136+00131-00050-00114+00222+00220- 82CBOVIX VIX OOPP 20220119 003750000148-00188+00304+00314-00251-00191+00284-06923-007986560016238+ 81CBOVIX VIX OOPC 20220119 004000000044-00043+00085-00011+00006-00071+00129-00025-00028+ 82CBOVIX VIX OOPC 20220119 004000000095+00178-00065-00058+00115+00138-00051+02755+008104080001807+ 81CBOVIX VIX OOPP 20220119 004000000044-00043+00042+00137+00133-00056-00124+00228+00225- 82CBOVIX VIX OOPP 20220119 004000000158-00202+00315+00322-00264-00204+00291-07235-008104080018492+ 81CBOVIX VIX OOPC 20220119 004250000042-00040+00080-00012+00007-00066+00121-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000087+00166-00057-00051+00106+00128-00046+02515+008274950001635+ 81CBOVIX VIX OOPP 20220119 004250000042-00040+00047+00138+00134-00061-00132+00233+00229- 82CBOVIX VIX OOPP 20220119 004250000166-00213+00323+00328-00274-00214+00295-07476-008274950020819+ 81CBOVIX VIX OOPC 20220119 004500000040-00038+00075-00012+00008-00061+00113-00017-00020+ 82CBOVIX VIX OOPC 20220119 004500000080+00155-00049-00045+00096+00118-00042+02283+008385870001464+ 81CBOVIX VIX OOPP 20220119 004500000040-00038+00052+00139+00135-00066-00140+00236+00233- 82CBOVIX VIX OOPP 20220119 004500000173-00225+00331+00334-00284-00224+00300-07707-008385870023145+ 81CBOVIX VIX OOPC 20220119 004750000038-00036+00071-00013+00009-00056+00106-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000074+00145-00043-00041+00088+00109-00038+02099+008527570001337+ 81CBOVIX VIX OOPP 20220119 004750000038-00036+00056+00139+00135-00070-00147+00239+00236- 82CBOVIX VIX OOPP 20220119 004750000179-00234+00336+00339-00291-00232+00304-07892-008527570025515+ 81CBOVIX VIX OOPC 20220119 005000000036-00034+00067-00013+00009-00052+00100-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000068+00136-00038-00036+00081+00101-00034+01920+008624380001209+ 81CBOVIX VIX OOPP 20220119 005000000036-00034+00060+00140+00136-00074-00153+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000185-00244+00342+00343-00299-00240+00307-08071-008624380027885+ 81CBOVIX VIX OOPC 20220119 005500000033-00030+00059-00013+00010-00045+00088-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000058+00119-00029-00029+00068+00087-00028+01621+008799780001000+ 81CBOVIX VIX OOPP 20220119 005500000033-00030+00067+00139+00136-00081-00165+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000195-00260+00350+00350-00311-00254+00313-08370-008799780032672+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00053-00012+00010-00040+00078-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000050+00106-00023-00024+00059+00077-00024+01396+008985070000850+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00073+00139+00136-00087-00175+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000203-00273+00356+00355-00321-00265+00317-08595-008985070037518+ 81CBOVIX VIX OOPC 20220119 006500000027-00024+00048-00012+00009-00035+00070-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000044+00095-00019-00020+00051+00067-00021+01207+009133830000725+ 81CBOVIX VIX OOPP 20220119 006500000027-00024+00079+00138+00136-00092-00183+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000209-00285+00361+00359-00329-00274+00321-08783-009133830042389+ 81CBOVIX VIX OOPC 20220119 007000000025-00021+00042-00011+00009-00030+00062-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000037+00084-00015-00017+00043+00059-00017+01031+009210660000607+ 81CBOVIX VIX OOPP 20220119 007000000025-00021+00084+00138+00136-00096-00191+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000216-00296+00365+00363-00336-00283+00324-08960-009210660047266+ 81CBOVIX VIX OOPC 20220119 007500000023-00019+00038-00010+00009-00027+00056-00000+00003+ 82CBOVIX VIX OOPC 20220119 007500000033+00075-00012-00014+00038+00052-00015+00899+009318580000522+ 81CBOVIX VIX OOPP 20220119 007500000023-00019+00088+00137+00135-00100-00197+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000220-00304+00368+00366-00342-00290+00327-09091-009318580052177+ 81CBOVIX VIX OOPC 20220119 008000000020-00017+00034-00009+00008-00023+00050-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000028+00067-00009-00011+00032+00046-00013+00770+009357260000438+ 81CBOVIX VIX OOPP 20220119 008000000020-00017+00092+00136+00135-00104-00204+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000225-00313+00371+00368-00347-00296+00329-09220-009357260057089+ 81CBOVIX VIX OOPC 20220119 008500000018-00014+00030-00008+00008-00019+00043-00001+00001+ 82CBOVIX VIX OOPC 20220119 008500000023+00058-00007-00009+00027+00039-00010+00641+009320390000354+ 81CBOVIX VIX OOPP 20220119 008500000018-00014+00097+00135+00134-00107-00210+00255+00252- 82CBOVIX VIX OOPP 20220119 008500000230-00322+00373+00371-00353-00303+00331-09350-009320390062000+ 81CBOVIX VIX OOPC 20220119 009000000016-00013+00027-00008+00007-00017+00039-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000021+00052-00005-00008+00023+00035-00009+00564+009396210000309+ 81CBOVIX VIX OOPP 20220119 009000000016-00013+00100+00134+00134-00109-00214+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000232-00327+00374+00372-00356-00307+00333-09426-009396210066950+ 81CBOVIX VIX OOPC 20220119 009500000015-00011+00024-00007+00007-00015+00035-00002+00000+ 82CBOVIX VIX OOPC 20220119 009500000018+00047-00004-00006+00020+00031-00008+00489+009424580000263+ 81CBOVIX VIX OOPP 20220119 009500000015-00011+00102+00134+00133-00112-00218+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000235-00333+00375+00373-00359-00311+00334-09501-009424580071900+ 81CBOVIX VIX OOPC 20220119 010000000014-00010+00022-00007+00006-00014+00032-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000016+00043-00003-00005+00018+00028-00007+00438+009506210000234+ 81CBOVIX VIX OOPP 20220119 010000000014-00010+00104+00133+00133-00113-00221+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000237-00337+00376+00374-00362-00314+00335-09552-009506210076867+ 81CBOVIX VIX OOPC 20220119 011000000011-00008+00018-00005+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000012+00035-00002-00004+00014+00022-00005+00338+009565450000176+ 81CBOVIX VIX OOPP 20220119 011000000011-00008+00109+00132+00132-00116-00227+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000241-00345+00378+00376-00366-00320+00337-09652-009565450086800+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000011+00030-00002-00003+00012+00019-00004+00289+009757190000150+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00111+00131+00131-00117-00230+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000242-00349+00378+00377-00368-00323+00337-09701-009757190096765+ 81CBOVIX VIX OOPC 20220119 013000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000009+00026-00001-00002+00010+00016-00004+00243+009884530000125+ 81CBOVIX VIX OOPP 20220119 013000000009-00006+00113+00131+00131-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000244-00353+00379+00377-00370-00325+00338-09747-009884530106732+ 81CBOVIX VIX OOPC 20220119 014000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000007+00022-00001-00002+00008+00014-00003+00198+009936060000100+ 81CBOVIX VIX OOPP 20220119 014000000007-00005+00115+00130+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000246-00358+00379+00378-00372-00328+00339-09793-009936060116698+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00018-00000-00001+00006+00011-00002+00153+009897430000075+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00362+00379+00378-00373-00331+00340-09838-009897430126664+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00298+09925+004680510013531+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00001+00017-00064-004680510000020+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00346-00331+00349+00313-00288+09861+004680510012556+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00019-00000-00001+00027-00127-004680510000044+ 81CBOVIX VIX OOPC 20220216 001200000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00321+00348+00312-00276+09761+004680510011598+ 81CBOVIX VIX OOPP 20220216 001200000009-00006+00006-00007+00014-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00029-00001-00002+00039-00228-004680510000085+ 81CBOVIX VIX OOPC 20220216 001300000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00336-00308+00346+00311-00262+09616+004680510010664+ 81CBOVIX VIX OOPP 20220216 001300000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00013+00041-00004-00004+00052-00372-004680510000150+ 81CBOVIX VIX OOPC 20220216 001400000018-00014+00126-00100-00088+00125+00236-00214-00192+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00329-00293+00342+00308-00247+09416+004702390009765+ 81CBOVIX VIX OOPP 20220216 001400000018-00014+00010-00017+00028-00009+00003-00019+00041- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00021+00056-00008-00007+00068-00572-004702390000250+ 81CBOVIX VIX OOPC 20220216 001500000024-00020+00129-00090-00078+00128+00236-00202-00178+ 82CBOVIX VIX OOPC 20220216 001500000233+00344-00315-00274+00335+00303-00229+09098+004930330008966+ 81CBOVIX VIX OOPP 20220216 001500000024-00020+00012-00027+00038-00012+00003-00032+00055- 82CBOVIX VIX OOPP 20220216 001500000000+00005+00035+00076-00015-00012+00085-00890-004930330000450+ 81CBOVIX VIX OOPC 20220216 001600000030-00027+00131-00080-00069+00130+00235-00189-00164+ 82CBOVIX VIX OOPC 20220216 001600000230+00340-00299-00255+00326+00297-00213+08754+005085000008217+ 81CBOVIX VIX OOPP 20220216 001600000030-00027+00014-00037+00048-00014+00001-00045+00070- 82CBOVIX VIX OOPP 20220216 001600000003-00010+00051+00095-00024-00018+00102-01235-005085000000700+ 81CBOVIX VIX OOPC 20220216 001700000035-00033+00132-00070-00059+00132+00232-00175-00150+ 82CBOVIX VIX OOPC 20220216 001700000226+00335-00283-00236+00315+00290-00197+08389+005198180007518+ 81CBOVIX VIX OOPP 20220216 001700000035-00033+00016-00047+00057-00015+00001+00058+00083- 82CBOVIX VIX OOPP 20220216 001700000007-00015+00067+00113-00035-00024+00117-01600-005198180001000+ 81CBOVIX VIX OOPC 20220216 001800000039-00039+00133-00059-00050+00132+00229-00159-00136+ 82CBOVIX VIX OOPC 20220216 001800000220+00328-00263-00218+00303+00282-00183+07977+005430010006944+ 81CBOVIX VIX OOPP 20220216 001800000040-00039+00016-00058+00066-00015+00004+00074+00097- 82CBOVIX VIX OOPP 20220216 001800000013-00022+00087+00132-00047-00033+00132-02011-005430010001425+ 81CBOVIX VIX OOPC 20220216 001900000043-00043+00133-00049-00042+00131+00225-00145-00124+ 82CBOVIX VIX OOPC 20220216 001900000214+00320-00245-00201+00290+00273-00169+07585+005575560006395+ 81CBOVIX VIX OOPP 20220216 001900000043-00043+00016-00068+00074-00015+00008+00088+00109- 82CBOVIX VIX OOPP 20220216 001900000019-00029+00105+00149-00059-00042+00145-02404-005575560001875+ 81CBOVIX VIX OOPC 20220216 002000000046-00047+00132-00040-00035+00130+00221-00131-00112+ 82CBOVIX VIX OOPC 20220216 002000000207+00312-00227-00185+00277+00264-00158+07196+005744540005921+ 81CBOVIX VIX OOPP 20220216 002000000046-00047+00015-00077+00081-00013+00012+00102+00121- 82CBOVIX VIX OOPP 20220216 002000000026-00037+00123+00165-00072-00051+00157-02793-005744540002400+ 81CBOVIX VIX OOPC 20220216 002100000049-00050+00131-00032-00029+00128+00216-00119-00102+ 82CBOVIX VIX OOPC 20220216 002100000199+00304-00209-00171+00265+00254-00147+06824+005940400005522+ 81CBOVIX VIX OOPP 20220216 002100000049-00050+00014-00085+00088-00011+00017+00115+00131- 82CBOVIX VIX OOPP 20220216 002100000034-00046+00140+00179-00085-00061+00168-03165-005940400003000+ 81CBOVIX VIX OOPC 20220216 002200000051-00053+00129-00025-00023+00125+00211-00107-00093+ 82CBOVIX VIX OOPC 20220216 002200000192+00296-00193-00158+00253+00245-00137+06472+006059940005123+ 81CBOVIX VIX OOPP 20220216 002200000051-00053+00012-00092+00093-00009+00022+00126+00140- 82CBOVIX VIX OOPP 20220216 002200000041-00054+00156+00192-00097-00070+00178-03516-006059940003600+ 81CBOVIX VIX OOPC 20220216 002300000052-00054+00127-00019-00018+00122+00205-00097-00085+ 82CBOVIX VIX OOPC 20220216 002300000185+00287-00179-00146+00241+00236-00128+06141+006198110004781+ 81CBOVIX VIX OOPP 20220216 002300000052-00054+00010-00098+00098-00006+00028+00137+00148- 82CBOVIX VIX OOPP 20220216 002300000048-00063+00171+00203-00108-00079+00186-03848-006198110004257+ 81CBOVIX VIX OOPC 20220216 002400000053-00055+00125-00013-00014+00119+00200-00087-00077+ 82CBOVIX VIX OOPC 20220216 002400000178+00279-00165-00136+00230+00227-00121+05835+006355060004492+ 81CBOVIX VIX OOPP 20220216 002400000053-00055+00008-00103+00102-00003+00033+00146+00156- 82CBOVIX VIX OOPP 20220216 002400000055-00071+00184+00213-00119-00088+00194-04154-006355060004967+ 81CBOVIX VIX OOPC 20220216 002500000054-00056+00123-00009-00010+00116+00195-00079-00071+ 82CBOVIX VIX OOPC 20220216 002500000171+00271-00153-00127+00220+00218-00113+05542+006463930004203+ 81CBOVIX VIX OOPP 20220216 002500000054-00056+00006-00108+00106-00000-00038+00154+00162- 82CBOVIX VIX OOPP 20220216 002500000062-00079+00197+00223-00130-00096+00202-04446-006463930005676+ 81CBOVIX VIX OOPC 20220216 002600000055-00057+00120-00005-00007+00113+00190-00071-00065+ 82CBOVIX VIX OOPC 20220216 002600000164+00262-00142-00118+00210+00210-00106+05271+006580380003950+ 81CBOVIX VIX OOPP 20220216 002600000055-00057+00004-00112+00109-00004-00043+00162+00168- 82CBOVIX VIX OOPP 20220216 002600000069-00087+00208+00232-00140-00105+00208-04718-006580380006422+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00118-00001-00004+00110+00184-00064-00059+ 82CBOVIX VIX OOPC 20220216 002700000157+00254-00131-00110+00200+00202-00100+05010+006663880003700+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00001-00115+00112-00007-00049+00169+00174- 82CBOVIX VIX OOPP 20220216 002700000076-00095+00219+00240-00150-00113+00215-04979-006663880007171+ 81CBOVIX VIX OOPC 20220216 002800000055-00056+00115-00002+00002+00106+00179-00058-00054+ 82CBOVIX VIX OOPC 20220216 002800000151+00247-00122-00103+00192+00195-00095+04777+006781890003500+ 81CBOVIX VIX OOPP 20220216 002800000055-00056+00001+00118+00115-00010-00054+00175+00179- 82CBOVIX VIX OOPP 20220216 002800000082-00103+00228+00247-00158-00120+00220-05211-006781890007970+ 81CBOVIX VIX OOPC 20220216 002900000055-00056+00113-00004+00000-00103+00174-00052-00050+ 82CBOVIX VIX OOPC 20220216 002900000146+00240-00113-00096+00183+00187-00089+04555+006877900003305+ 81CBOVIX VIX OOPP 20220216 002900000055-00056+00004+00121+00117-00013-00059+00181+00183- 82CBOVIX VIX OOPP 20220216 002900000087-00110+00237+00253-00166-00127+00225-05434-006877900008775+ 81CBOVIX VIX OOPC 20220216 003000000054-00056+00110-00006+00002-00100+00170-00047-00046+ 82CBOVIX VIX OOPC 20220216 003000000140+00233-00105-00091+00176+00181-00085+04358+006996820003147+ 81CBOVIX VIX OOPP 20220216 003000000054-00055+00006+00123+00119-00016-00063+00186+00187- 82CBOVIX VIX OOPP 20220216 003000000093-00117+00244+00259-00174-00134+00230-05630-006996820009615+ 81CBOVIX VIX OOPC 20220216 003250000053-00054+00104-00010+00006-00093+00158-00037-00038+ 82CBOVIX VIX OOPC 20220216 003250000127+00216-00088-00077+00158+00165-00075+03891+007195840002751+ 81CBOVIX VIX OOPP 20220216 003250000053-00054+00013+00127+00122-00024-00075+00196+00195- 82CBOVIX VIX OOPP 20220216 003250000106-00134+00261+00272-00192-00150+00240-06098-007195840011717+ 81CBOVIX VIX OOPC 20220216 003500000052-00051+00098-00013+00009-00086+00148-00029-00031+ 82CBOVIX VIX OOPC 20220216 003500000116+00201-00074-00067+00143+00151-00066+03492+007374610002425+ 81CBOVIX VIX OOPP 20220216 003500000052-00051+00019+00130+00125-00031-00085+00204+00202- 82CBOVIX VIX OOPP 20220216 003500000117-00149+00275+00283-00207-00164+00249-06496-007374610013888+ 81CBOVIX VIX OOPC 20220216 003750000050-00049+00092-00015+00011-00079+00138-00022-00025+ 82CBOVIX VIX OOPC 20220216 003750000106+00187-00063-00058+00129+00138-00059+03147+007531030002150+ 81CBOVIX VIX OOPP 20220216 003750000050-00049+00024+00132+00127-00037-00095+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000127-00163+00287+00292-00221-00177+00256-06841-007531030016111+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00087-00016+00012-00073+00129-00017-00021+ 82CBOVIX VIX OOPC 20220216 004000000097+00174-00054-00051+00118+00127-00053+02855+007683730001925+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00029+00133+00128-00043-00104+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000136-00175+00296+00299-00232-00188+00262-07134-007683730018383+ 81CBOVIX VIX OOPC 20220216 004250000046-00044+00082-00017+00013-00068+00121-00013-00017+ 82CBOVIX VIX OOPC 20220216 004250000089+00163-00046-00044+00107+00117-00047+02593+007809250001725+ 81CBOVIX VIX OOPP 20220216 004250000046-00044+00035+00134+00129-00049-00112+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000144-00187+00304+00305-00243-00198+00267-07396-007809250020680+ 81CBOVIX VIX OOPC 20220216 004500000044-00042+00077-00017+00013-00063+00113-00010-00014+ 82CBOVIX VIX OOPC 20220216 004500000082+00152-00040-00039+00098+00108-00043+02361+007918440001550+ 81CBOVIX VIX OOPP 20220216 004500000044-00042+00039+00134+00130-00054-00120+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000151-00197+00310+00311-00252-00207+00272-07628-007918440023003+ 81CBOVIX VIX OOPC 20220216 004750000042-00039+00073-00018+00014-00059+00106-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000075+00143-00034-00035+00090+00100-00038+02158+008021090001400+ 81CBOVIX VIX OOPP 20220216 004750000042-00039+00044+00134+00130-00058-00127+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000158-00207+00316+00315-00260-00215+00276-07831-008021090025350+ 81CBOVIX VIX OOPC 20220216 005000000040-00037+00068-00017+00014-00054+00099-00005-00009+ 82CBOVIX VIX OOPC 20220216 005000000069+00133-00029-00030+00081+00092-00034+01959+008078230001250+ 81CBOVIX VIX OOPP 20220216 005000000040-00037+00048+00134+00131-00063-00134+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000164-00217+00321+00319-00268-00223+00280-08030-008078230027698+ 81CBOVIX VIX OOPC 20220216 005500000037-00033+00062-00017+00014-00048+00089-00002-00007+ 82CBOVIX VIX OOPC 20220216 005500000060+00119-00023-00025+00071+00081-00030+01697+008328540001075+ 81CBOVIX VIX OOPP 20220216 005500000037-00033+00055+00133+00131-00069-00144+00231+00227- 82CBOVIX VIX OOPP 20220216 005500000173-00231+00327+00325-00279-00234+00285-08292-008328540032517+ 81CBOVIX VIX OOPC 20220216 006000000034-00030+00055-00016+00014-00042+00079-00000+00004+ 82CBOVIX VIX OOPC 20220216 006000000052+00106-00017-00020+00061+00070-00025+01448+008463840000900+ 81CBOVIX VIX OOPP 20220216 006000000034-00030+00061+00133+00130-00075-00154+00233+00229- 82CBOVIX VIX OOPP 20220216 006000000181-00244+00333+00330-00289-00244+00290-08541-008463840037337+ 81CBOVIX VIX OOPC 20220216 006500000031-00027+00050-00015+00013-00037+00072-00002+00003+ 82CBOVIX VIX OOPC 20220216 006500000046+00095-00013-00017+00053+00062-00021+01261+008618770000775+ 81CBOVIX VIX OOPP 20220216 006500000031-00027+00066+00132+00130-00080-00161+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000188-00255+00336+00333-00297-00253+00293-08727-008618770042207+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00045-00014+00013-00032+00064-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000039+00084-00010-00013+00045+00054-00018+01082+008694190000651+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00072+00130+00129-00084-00169+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000194-00265+00340+00336-00304-00260+00297-08907-008694190047078+ 81CBOVIX VIX OOPC 20220216 007500000026-00021+00041-00013+00012-00029+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 007500000035+00076-00008-00011+00040+00048-00016+00952+008812070000568+ 81CBOVIX VIX OOPP 20220216 007500000026-00021+00076+00129+00128-00088-00175+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000198-00273+00342+00339-00310-00266+00299-09036-008812070051989+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00037-00012+00011-00025+00052-00004+00000- 82CBOVIX VIX OOPC 20220216 008000000030+00068-00006-00009+00035+00043-00014+00826+008869090000484+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00080+00128+00128-00091-00181+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000203-00281+00344+00341-00315-00272+00301-09163-008869090056900+ 81CBOVIX VIX OOPC 20220216 008500000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000026+00061-00004-00007+00030+00038-00012+00716+008910300000412+ 81CBOVIX VIX OOPP 20220216 008500000021-00017+00083+00127+00127-00095-00187+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000207-00288+00345+00342-00320-00277+00303-09273-008910300061823+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00031-00010+00010-00020+00043-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000024+00056-00003-00006+00027+00034-00010+00647+009025600000371+ 81CBOVIX VIX OOPP 20220216 009000000020-00015+00086+00127+00126-00096-00190+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000209-00293+00346+00343-00322-00280+00304-09341-009025600066777+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00028-00009+00009-00018+00039-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000022+00052-00003-00005+00024+00031-00009+00581+009105880000330+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00088+00126+00126-00098-00194+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000212-00298+00347+00344-00325-00284+00305-09408-009105880071731+ 81CBOVIX VIX OOPC 20220216 010000000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000019+00047-00002-00004+00022+00028-00008+00515+009150510000289+ 81CBOVIX VIX OOPP 20220216 010000000017-00013+00091+00125+00125-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000214-00303+00348+00345-00328-00287+00307-09474-009150510076685+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000014+00037-00001-00003+00016+00021-00006+00384+009121020000207+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00096+00123+00124-00104-00205+00236+00235- 82CBOVIX VIX OOPP 20220216 011000000219-00312+00349+00347-00334-00293+00309-09605-009121020086592+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000009+00027-00000+00001+00010+00015-00004+00249+008876810000125+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00102+00121+00122-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000224-00323+00350+00348-00340-00300+00311-09740-008876810096500+ 81CBOVIX VIX OOPC 20220216 013000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220216 013000000007+00022-00000+00001+00008+00012-00003+00189+008876810000093+ 81CBOVIX VIX OOPP 20220216 013000000008-00005+00105+00120+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20220216 013000000226-00328+00350+00349-00342-00303+00312-09799-008876810106457+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000005+00017-00001+00000+00006+00009-00002+00146+008876810000070+ 81CBOVIX VIX OOPP 20220216 014000000007-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000228-00332+00350+00349-00344-00305+00313-09843-008876810116424+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000004+00014-00001+00000+00004+00007-00002+00113+008876810000053+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00109+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220216 015000000229-00335+00350+00349-00345-00307+00313-09876-008876810126396+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00133-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00394+00355-00331+09937+004292960013649+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00012-00000-00000+00024-00050-004292960000015+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00318+09882+004292960012669+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00020-00001-00001+00037-00105-004292960000035+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00137-00126-00117+00135+00265-00257-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00364+00393+00353-00303+09793+004292960011705+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00006+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00006+00031-00002-00002+00052-00194-004292960000069+ 81CBOVIX VIX OOPC 20220315 001300000013-00008+00139-00122-00110+00137+00266-00252-00232+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00350+00390+00352-00286+09660+004292960010762+ 81CBOVIX VIX OOPP 20220315 001300000013-00008+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00012+00045-00005-00004+00069-00327-004292960000125+ 81CBOVIX VIX OOPC 20220315 001400000020-00015+00142-00113-00100+00141+00266-00241-00216+ 82CBOVIX VIX OOPC 20220315 001400000264+00391-00371-00328+00383+00347-00266+09388+004588410009914+ 81CBOVIX VIX OOPP 20220315 001400000020-00015+00010-00019+00032-00009+00003-00022+00047- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00024+00066-00012-00008+00089-00599-004588410000275+ 81CBOVIX VIX OOPC 20220315 001500000026-00021+00144-00103-00090+00143+00265-00230-00201+ 82CBOVIX VIX OOPC 20220315 001500000261+00388-00358-00309+00375+00343-00247+09107+004699270009090+ 81CBOVIX VIX OOPP 20220315 001500000026-00021+00013-00028+00042-00012+00002-00033+00062- 82CBOVIX VIX OOPP 20220315 001500000002-00007+00036+00086-00020-00012+00108-00880-004699270000450+ 81CBOVIX VIX OOPC 20220315 001600000032-00028+00146-00093-00079+00145+00263-00216-00186+ 82CBOVIX VIX OOPC 20220315 001600000257+00383-00342-00288+00364+00337-00229+08767+004848920008341+ 81CBOVIX VIX OOPP 20220315 001600000032-00028+00014-00039+00052-00014+00000-00047+00077- 82CBOVIX VIX OOPP 20220315 001600000006-00012+00053+00107-00031-00018+00127-01220-004848920000700+ 81CBOVIX VIX OOPC 20220315 001700000037-00035+00147-00081-00069+00146+00260-00200-00170+ 82CBOVIX VIX OOPC 20220315 001700000252+00376-00322-00266+00350+00329-00212+08378+005063180007692+ 81CBOVIX VIX OOPP 20220315 001700000037-00035+00016-00051+00063-00015+00003+00063+00093- 82CBOVIX VIX OOPP 20220315 001700000011-00018+00073+00128-00044-00026+00143-01609-005063180001050+ 81CBOVIX VIX OOPC 20220315 001800000042-00041+00147-00069-00059+00146+00257-00183-00155+ 82CBOVIX VIX OOPC 20220315 001800000245+00369-00301-00246+00336+00320-00196+07981+005272560007118+ 81CBOVIX VIX OOPP 20220315 001800000042-00041+00016-00062+00072-00014+00007+00080+00108- 82CBOVIX VIX OOPP 20220315 001800000018-00026+00093+00148-00058-00035+00159-02006-005272560001475+ 81CBOVIX VIX OOPC 20220315 001900000046-00046+00147-00059-00051+00145+00252-00168-00142+ 82CBOVIX VIX OOPC 20220315 001900000237+00361-00282-00228+00322+00311-00182+07601+005405210006569+ 81CBOVIX VIX OOPP 20220315 001900000046-00046+00016-00073+00081-00013+00011+00095+00121- 82CBOVIX VIX OOPP 20220315 001900000026-00034+00113+00167-00073-00045+00173-02387-005405210001925+ 81CBOVIX VIX OOPC 20220315 002000000049-00050+00146-00049-00043+00143+00247-00154-00130+ 82CBOVIX VIX OOPC 20220315 002000000229+00352-00262-00211+00308+00301-00169+07226+005529500006074+ 81CBOVIX VIX OOPP 20220315 002000000049-00050+00015-00082+00089-00011+00016+00109+00133- 82CBOVIX VIX OOPP 20220315 002000000034-00043+00132+00184-00087-00054+00186-02761-005529500002428+ 81CBOVIX VIX OOPC 20220315 002100000052-00053+00145-00041-00036+00141+00242-00140-00119+ 82CBOVIX VIX OOPC 20220315 002100000221+00343-00244-00196+00294+00291-00158+06862+005699690005663+ 81CBOVIX VIX OOPP 20220315 002100000052-00053+00013-00091+00095-00009+00021+00123+00144- 82CBOVIX VIX OOPP 20220315 002100000042-00052+00151+00199-00101-00064+00197-03125-005699690003016+ 81CBOVIX VIX OOPC 20220315 002200000054-00056+00143-00033-00030+00138+00236-00127-00109+ 82CBOVIX VIX OOPC 20220315 002200000213+00333-00226-00181+00280+00281-00147+06516+005799760005253+ 81CBOVIX VIX OOPP 20220315 002200000054-00056+00011-00099+00102-00006+00027+00136+00154- 82CBOVIX VIX OOPP 20220315 002200000050-00061+00168+00213-00115-00074+00208-03471-005799760003605+ 81CBOVIX VIX OOPC 20220315 002300000056-00057+00141-00026-00025+00134+00230-00115-00099+ 82CBOVIX VIX OOPC 20220315 002300000204+00324-00210-00168+00267+00271-00137+06188+005918930004899+ 81CBOVIX VIX OOPP 20220315 002300000056-00057+00009-00106+00107-00003+00033+00148+00164- 82CBOVIX VIX OOPP 20220315 002300000059-00070+00185+00226-00128-00084+00218-03799-005918930004250+ 81CBOVIX VIX OOPC 20220315 002400000057-00059+00138-00020-00020+00131+00225-00105-00091+ 82CBOVIX VIX OOPC 20220315 002400000196+00315-00195-00157+00254+00262-00129+05883+006058070004600+ 81CBOVIX VIX OOPP 20220315 002400000057-00059+00007-00111+00112-00001-00038+00158+00172- 82CBOVIX VIX OOPP 20220315 002400000067-00080+00200+00238-00140-00093+00226-04104-006058070004950+ 81CBOVIX VIX OOPC 20220315 002500000058-00059+00136-00015-00016+00127+00219-00095-00084+ 82CBOVIX VIX OOPC 20220315 002500000189+00306-00181-00146+00242+00252-00121+05593+006162400004309+ 81CBOVIX VIX OOPP 20220315 002500000058-00059+00004-00117+00116-00004-00044+00168+00179- 82CBOVIX VIX OOPP 20220315 002500000074-00089+00214+00248-00152-00103+00234-04394-006162400005657+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00133-00010-00012+00124+00213-00087-00077+ 82CBOVIX VIX OOPC 20220315 002600000181+00297-00168-00137+00232+00243-00114+05335+006310200004083+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00002-00121+00119-00008-00050+00176+00186- 82CBOVIX VIX OOPP 20220315 002600000082-00097+00226+00258-00162-00112+00241-04653-006310200006430+ 81CBOVIX VIX OOPC 20220315 002700000058-00060+00131-00007-00009+00120+00207-00079-00071+ 82CBOVIX VIX OOPC 20220315 002700000175+00289-00157-00128+00222+00235-00108+05087+006423040003856+ 81CBOVIX VIX OOPP 20220315 002700000058-00060+00001+00125+00122-00011-00056+00184+00192- 82CBOVIX VIX OOPP 20220315 002700000089-00106+00238+00266-00173-00120+00247-04900-006423040007202+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00128-00003-00006+00117+00202-00072-00066+ 82CBOVIX VIX OOPC 20220315 002800000168+00280-00146-00121+00212+00226-00102+04857+006530450003650+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00004+00128+00125-00015-00061+00191+00197- 82CBOVIX VIX OOPP 20220315 002800000095-00114+00248+00274-00182-00129+00253-05130-006530450007995+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00125-00000-00004+00113+00197-00066-00061+ 82CBOVIX VIX OOPC 20220315 002900000161+00272-00136-00113+00203+00218-00097+04636+006618390003450+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00006+00131+00128-00018-00066+00197+00202- 82CBOVIX VIX OOPP 20220315 002900000102-00122+00258+00281-00191-00137+00258-05351-006618390008794+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00122-00002+00002+00110+00191-00060-00056+ 82CBOVIX VIX OOPC 20220315 003000000155+00264-00127-00106+00194+00211-00091+04421+006681540003250+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00009+00134+00130-00022-00072+00203+00207- 82CBOVIX VIX OOPP 20220315 003000000108-00130+00267+00288-00201-00144+00264-05566-006681540009592+ 81CBOVIX VIX OOPC 20220315 003250000057-00057+00116-00007+00003-00102+00179-00048-00047+ 82CBOVIX VIX OOPC 20220315 003250000141+00246-00108-00091+00174+00193-00080+03958+006873770002850+ 81CBOVIX VIX OOPP 20220315 003250000057-00057+00016+00139+00134-00030-00084+00215+00216- 82CBOVIX VIX OOPP 20220315 003250000122-00149+00287+00303-00220-00162+00275-06030-006873770011689+ 81CBOVIX VIX OOPC 20220315 003500000055-00055+00109-00011+00006-00094+00167-00038-00039+ 82CBOVIX VIX OOPC 20220315 003500000128+00229-00092-00079+00158+00177-00071+03564+007053100002525+ 81CBOVIX VIX OOPP 20220315 003500000055-00055+00022+00142+00137-00037-00096+00225+00224- 82CBOVIX VIX OOPP 20220315 003500000135-00166+00303+00315-00237-00178+00284-06423-007053100013861+ 81CBOVIX VIX OOPC 20220315 003750000054-00052+00103-00013+00008-00087+00156-00030-00032+ 82CBOVIX VIX OOPC 20220315 003750000117+00213-00078-00069+00142+00163-00063+03205+007175000002225+ 81CBOVIX VIX OOPP 20220315 003750000054-00052+00029+00145+00140-00045-00107+00233+00231- 82CBOVIX VIX OOPP 20220315 003750000147-00182+00317+00326-00253-00192+00292-06782-007175000016058+ 81CBOVIX VIX OOPC 20220315 004000000052-00050+00097-00015+00010-00080+00146-00024-00027+ 82CBOVIX VIX OOPC 20220315 004000000107+00199-00067-00061+00129+00150-00057+02915+007327010002000+ 81CBOVIX VIX OOPP 20220315 004000000052-00050+00035+00147+00142-00051-00117+00239+00236- 82CBOVIX VIX OOPP 20220315 004000000156-00195+00327+00334-00265-00205+00298-07072-007327010018331+ 81CBOVIX VIX OOPC 20220315 004250000049-00047+00091-00016+00011-00074+00137-00019-00023+ 82CBOVIX VIX OOPC 20220315 004250000097+00186-00058-00053+00117+00138-00050+02635+007415000001775+ 81CBOVIX VIX OOPP 20220315 004250000049-00047+00040+00148+00143-00057-00126+00244+00240- 82CBOVIX VIX OOPP 20220315 004250000166-00209+00337+00341-00277-00217+00305-07352-007415000020603+ 81CBOVIX VIX OOPC 20220315 004500000047-00045+00086-00017+00012-00069+00128-00015-00019+ 82CBOVIX VIX OOPC 20220315 004500000089+00174-00050-00047+00107+00128-00045+02405+007524350001600+ 81CBOVIX VIX OOPP 20220315 004500000047-00045+00045+00148+00144-00063-00135+00248+00244- 82CBOVIX VIX OOPP 20220315 004500000174-00221+00345+00347-00288-00227+00310-07582-007524350022925+ 81CBOVIX VIX OOPC 20220315 004750000045-00042+00081-00017+00013-00064+00121-00012-00016+ 82CBOVIX VIX OOPC 20220315 004750000083+00163-00044-00042+00098+00119-00041+02209+007638060001456+ 81CBOVIX VIX OOPP 20220315 004750000045-00042+00050+00149+00144-00067-00142+00251+00247- 82CBOVIX VIX OOPP 20220315 004750000180-00231+00351+00352-00296-00236+00314-07778-007638060025278+ 81CBOVIX VIX OOPC 20220315 005000000044-00040+00077-00017+00013-00060+00114-00009-00014+ 82CBOVIX VIX OOPC 20220315 005000000077+00154-00038-00038+00091+00111-00038+02044+007757960001339+ 81CBOVIX VIX OOPP 20220315 005000000044-00040+00054+00149+00145-00072-00149+00254+00249- 82CBOVIX VIX OOPP 20220315 005000000186-00240+00356+00356-00303-00244+00317-07943-007757960027658+ 81CBOVIX VIX OOPC 20220315 005500000040-00036+00069-00017+00014-00052+00101-00005-00010+ 82CBOVIX VIX OOPC 20220315 005500000066+00136-00029-00030+00077+00096-00032+01725+007895440001105+ 81CBOVIX VIX OOPP 20220315 005500000040-00036+00063+00148+00145-00080-00162+00258+00253- 82CBOVIX VIX OOPP 20220315 005500000197-00258+00365+00364-00318-00259+00324-08262-007895440032417+ 81CBOVIX VIX OOPC 20220315 006000000036-00032+00062-00016+00013-00045+00090-00002-00007+ 82CBOVIX VIX OOPC 20220315 006000000056+00121-00023-00025+00066+00084-00026+01473+008022090000925+ 81CBOVIX VIX OOPP 20220315 006000000036-00032+00070+00148+00145-00086-00173+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000207-00274+00372+00370-00329-00271+00329-08514-008022090037232+ 81CBOVIX VIX OOPC 20220315 006500000033-00029+00056-00015+00013-00040+00081-00000-00005+ 82CBOVIX VIX OOPC 20220315 006500000050+00109-00018-00021+00058+00074-00023+01288+008175720000800+ 81CBOVIX VIX OOPP 20220315 006500000033-00029+00075+00147+00145-00091-00182+00263+00258- 82CBOVIX VIX OOPP 20220315 006500000213-00285+00377+00374-00337-00281+00332-08700-008175720042101+ 81CBOVIX VIX OOPC 20220315 007000000030-00025+00050-00014+00013-00035+00073-00001+00003+ 82CBOVIX VIX OOPC 20220315 007000000043+00097-00014-00017+00049+00065-00019+01108+008251820000675+ 81CBOVIX VIX OOPP 20220315 007000000030-00025+00081+00146+00144-00097-00190+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000220-00297+00381+00378-00345-00290+00336-08880-008251820046970+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00046-00013+00012-00031+00066-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000038+00088-00011-00014+00043+00058-00017+00967+008341520000581+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00086+00145+00143-00101-00197+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000225-00307+00384+00381-00351-00297+00338-09020-008341520051870+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00042-00012+00011-00028+00060-00003+00001+ 82CBOVIX VIX OOPC 20220315 008000000033+00080-00009-00012+00038+00052-00015+00855+008437470000509+ 81CBOVIX VIX OOPP 20220315 008000000026-00021+00090+00144+00143-00104-00203+00266+00262- 82CBOVIX VIX OOPP 20220315 008000000230-00315+00386+00383-00356-00303+00340-09132-008437470056791+ 81CBOVIX VIX OOPC 20220315 008500000023-00018+00038-00011+00011-00024+00054-00003+00000+ 82CBOVIX VIX OOPC 20220315 008500000029+00072-00007-00010+00033+00046-00013+00745+008482810000436+ 81CBOVIX VIX OOPP 20220315 008500000023-00018+00094+00143+00142-00107-00209+00266+00263- 82CBOVIX VIX OOPP 20220315 008500000234-00323+00388+00385-00361-00309+00343-09242-008482810061713+ 81CBOVIX VIX OOPC 20220315 009000000021-00016+00034-00010+00010-00021+00048-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000026+00064-00005-00008+00029+00041-00011+00651+008521900000375+ 81CBOVIX VIX OOPP 20220315 009000000021-00016+00097+00142+00141-00110-00215+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000238-00330+00389+00386-00366-00314+00344-09336-008521900066646+ 81CBOVIX VIX OOPC 20220315 009500000019-00015+00031-00009+00009-00019+00044-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000022+00058-00004-00007+00025+00037-00009+00572+008560690000325+ 81CBOVIX VIX OOPP 20220315 009500000019-00015+00101+00141+00141-00113-00219+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000241-00336+00391+00388-00369-00318+00346-09415-008560690071590+ 81CBOVIX VIX OOPC 20220315 010000000017-00013+00028-00008+00009-00016+00039-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000019+00052-00003-00006+00022+00032-00008+00494+008557410000275+ 81CBOVIX VIX OOPP 20220315 010000000017-00013+00104+00140+00140-00115-00224+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000244-00343+00392+00389-00373-00323+00347-09493-008557410076534+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00024-00007+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00045-00002-00004+00018+00027-00007+00408+008704990000225+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00108+00139+00139-00118-00229+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000247-00350+00393+00390-00377-00328+00349-09579-008704990086472+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00006+00007-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00037-00001-00003+00014+00022-00005+00325+008757350000175+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00112+00138+00138-00120-00235+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000250-00357+00394+00392-00380-00333+00350-09662-008757350096410+ 81CBOVIX VIX OOPC 20220315 013000000012-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000011+00033-00001-00002+00013+00020-00004+00286+008932290000155+ 81CBOVIX VIX OOPP 20220315 013000000012-00008+00114+00137+00138-00122-00238+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000252-00361+00394+00392-00382-00335+00351-09701-008932290106378+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00016-00005+00006-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000010+00030-00000-00002+00011+00017-00004+00249+009058790000134+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00115+00136+00137-00123-00241+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000253-00365+00394+00393-00384-00338+00351-09738-009058790116345+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00026-00000+00002+00009+00015-00003+00213+009136530000113+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00117+00136+00137-00124-00243+00265+00264- 82CBOVIX VIX OOPP 20220315 015000000255-00368+00395+00393-00385-00340+00352-09775-009136530126312+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00628+ 82CBOVIXW VIX OOPC 20210707 001000000635+01000-01000-00652+00652+00900-00196+09999+005911590006525+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000+00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20210707 001000000032-00000+00000+00347-00347-00000+00300-00000+005911590000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000-00333-00333-00333+00333+00667-00667-00593+ 82CBOVIXW VIX OOPC 20210707 001050000598+01000-01000-00602+00602+00900-00181+09999+005911590006025+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20210707 001050000069-00000+00000+00397-00397-00000+00315-00000+005911590000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000-00333-00333-00333+00333+00667-00667-00550+ 82CBOVIXW VIX OOPC 20210707 001100000552+01000-01000-00552+00552+00900-00166+09999+005911590005525+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00000-00000-00000+00000+00117- 82CBOVIXW VIX OOPP 20210707 001100000115-00000+00000+00447-00447-00000+00330-00000+005911590000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000-00333-00333-00332+00333+00667-00667-00502+ 82CBOVIXW VIX OOPC 20210707 001150000502+01000-01000-00502+00502+00900-00151+09999+005911590005025+ 81CBOVIXW VIX OOPP 20210707 001150000000+00000+00000+00000+00002-00000-00000+00000+00165- 82CBOVIXW VIX OOPP 20210707 001150000164-00000+00000+00497-00497-00000+00345-00000+005911590000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000-00333-00333-00328+00331+00667-00667-00452+ 82CBOVIXW VIX OOPC 20210707 001200000452+01000-01000-00452+00452+00900-00136+09999+005911590004525+ 81CBOVIXW VIX OOPP 20210707 001200000000+00000+00000+00000+00005-00002-00000+00000+00214- 82CBOVIXW VIX OOPP 20210707 001200000214-00000+00000+00547-00547-00000+00360-00000+005911590000000+ 81CBOVIXW VIX OOPC 20210707 001250000000+00000+00333-00333-00319+00325+00667-00667-00402+ 82CBOVIXW VIX OOPC 20210707 001250000402+01000-01000-00403+00403+00900-00121+09998+005911590004025+ 81CBOVIXW VIX OOPP 20210707 001250000000+00000+00000+00000+00015-00008-00000+00000+00264- 82CBOVIXW VIX OOPP 20210707 001250000264-00000+00000+00597-00597-00000+00375-00001-005911590000000+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00301+00310+00667-00667-00353+ 82CBOVIXW VIX OOPC 20210707 001300000353+01000-01000-00353+00353+00900-00106+09993+005911590003525+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00000+00000+00032-00023-00000+00000+00314- 82CBOVIXW VIX OOPP 20210707 001300000314-00000+00000+00647-00647-00000+00390-00006-005911590000000+ 81CBOVIXW VIX OOPC 20210707 001350000000-00000+00333-00333-00275+00284+00667-00667-00303+ 82CBOVIXW VIX OOPC 20210707 001350000303+01000-01000-00303+00303+00900-00091+09965+005911590003026+ 81CBOVIXW VIX OOPP 20210707 001350000000-00000+00000+00000+00059-00050-00000+00000+00364- 82CBOVIXW VIX OOPP 20210707 001350000364-00000+00000+00697-00697-00000+00405-00034-005911590000001+ 81CBOVIXW VIX OOPC 20210707 001400000000-00000+00333-00333-00239+00246+00666-00666-00253+ 82CBOVIXW VIX OOPC 20210707 001400000253+00999-00999-00253+00253+00900-00076+09869+005911590002531+ 81CBOVIXW VIX OOPP 20210707 001400000000-00000+00001+00001+00094-00087-00001+00001+00414- 82CBOVIXW VIX OOPP 20210707 001400000414-00001+00001+00747-00747-00000+00420-00129-005911590000006+ 81CBOVIXW VIX OOPC 20210707 001450000000-00002+00331-00331-00199+00202+00665-00665-00205+ 82CBOVIXW VIX OOPC 20210707 001450000205+00998-00998-00205+00205+00899-00061+09610+005911590002045+ 81CBOVIXW VIX OOPP 20210707 001450000000-00002+00002+00002+00135-00131-00002+00002+00462- 82CBOVIXW VIX OOPP 20210707 001450000462-00002+00002+00795-00795-00001+00434-00389-005911590000020+ 81CBOVIXW VIX OOPC 20210707 001500000001-00004+00326-00326-00157+00159+00659-00659-00160+ 82CBOVIXW VIX OOPC 20210707 001500000160+00992-00992-00160+00160+00898-00048+08893+006390670001600+ 81CBOVIXW VIX OOPP 20210707 001500000001-00004+00007+00007+00176-00174-00007+00008+00507- 82CBOVIXW VIX OOPP 20210707 001500000507-00008+00008+00840-00840-00002+00447-01106-006390670000075+ 81CBOVIXW VIX OOPC 20210707 001600000000-00010+00295-00294-00091+00092+00627-00627-00092+ 82CBOVIXW VIX OOPC 20210707 001600000092+00960-00960-00092+00092+00888-00028+06496+007491100000920+ 81CBOVIXW VIX OOPP 20210707 001600000000-00010+00039+00039+00243-00242-00039+00039+00575- 82CBOVIXW VIX OOPP 20210707 001600000575-00040+00040+00908-00908-00012+00468-03503-007491100000395+ 81CBOVIXW VIX OOPC 20210707 001700000002+00013+00233-00228-00063+00064+00555-00554-00065+ 82CBOVIXW VIX OOPC 20210707 001700000065+00888-00887-00065+00065+00866-00020+04389+010121920000650+ 81CBOVIXW VIX OOPP 20210707 001700000002+00013+00100+00105+00270-00269-00112+00112+00602- 82CBOVIXW VIX OOPP 20210707 001700000602-00112+00112+00935-00935-00034+00476-05610-010121920001125+ 81CBOVIXW VIX OOPC 20210707 001800000002+00012+00181-00171-00041+00042+00481-00478-00042+ 82CBOVIXW VIX OOPC 20210707 001800000042+00810-00810-00043+00043+00843-00013+03016+011267830000425+ 81CBOVIXW VIX OOPP 20210707 001800000002+00012+00152+00162+00292-00291-00186+00188+00624- 82CBOVIXW VIX OOPP 20210707 001800000624-00190+00190+00957-00957-00057+00483-06983-011267830001900+ 81CBOVIXW VIX OOPC 20210707 001900000003+00011+00139-00126-00031+00032+00404-00398-00032+ 82CBOVIXW VIX OOPC 20210707 001900000032+00723-00721-00032+00032+00816-00010+02221+012850260000322+ 81CBOVIXW VIX OOPP 20210707 001900000003+00011+00195+00208+00302-00302-00263+00269+00634- 82CBOVIXW VIX OOPP 20210707 001900000634-00277+00279+00968-00968-00084+00486-07778-012850260002797+ 81CBOVIXW VIX OOPC 20210707 002000000003+00010+00107-00094-00025+00025+00336-00326-00026+ 82CBOVIXW VIX OOPC 20210707 002000000026+00636-00632-00026+00026+00788-00008+01718+014338050000258+ 81CBOVIXW VIX OOPP 20210707 002000000003+00010+00226+00240+00308-00308-00331+00341+00641- 82CBOVIXW VIX OOPP 20210707 002000000641-00364+00368+00974-00974-00112+00488-08280-014338050003733+ 81CBOVIXW VIX OOPC 20210707 002100000003+00008+00083-00069-00019+00019+00278-00265-00019+ 82CBOVIXW VIX OOPC 20210707 002100000019+00556-00549-00019+00019+00760-00006+01299+015268660000194+ 81CBOVIXW VIX OOPP 20210707 002100000003+00008+00251+00264+00315-00314-00389+00402+00647- 82CBOVIXW VIX OOPP 20210707 002100000647-00444+00451+00981-00981-00140+00490-08700-015268660004669+ 81CBOVIXW VIX OOPC 20210707 002200000002+00007+00064-00051-00014+00014+00228-00213-00014+ 82CBOVIXW VIX OOPC 20210707 002200000014+00481-00471-00015+00015+00731-00004+00983+016019870000145+ 81CBOVIXW VIX OOPP 20210707 002200000002+00007+00270+00282+00319-00319-00439+00454+00652- 82CBOVIXW VIX OOPP 20210707 002200000652-00519+00529+00985-00985-00169+00491-09016-016019870005620+ 81CBOVIXW VIX OOPC 20210707 002300000002+00006+00051-00039-00012+00012+00189-00173-00012+ 82CBOVIXW VIX OOPC 20210707 002300000012+00416-00402-00012+00012+00702-00004+00798+017028060000120+ 81CBOVIXW VIX OOPP 20210707 002300000002+00006+00283+00294+00322-00321-00478+00494+00655- 82CBOVIXW VIX OOPP 20210707 002300000655-00584+00598+00988-00988-00198+00492-09200-017028060006595+ 81CBOVIXW VIX OOPC 20210707 002400000002+00005+00041-00031-00010+00010+00159-00142-00010+ 82CBOVIXW VIX OOPC 20210707 002400000010+00360-00344-00010+00010+00673-00003+00674+018075250000104+ 81CBOVIXW VIX OOPP 20210707 002400000002+00005+00292+00302+00323-00323-00508+00524+00656- 82CBOVIXW VIX OOPP 20210707 002400000656-00640+00656+00990-00990-00227+00492-09325-018075250007579+ 81CBOVIXW VIX OOPC 20210707 002500000002+00005+00036-00026-00010+00010+00137-00121-00010+ 82CBOVIXW VIX OOPC 20210707 002500000010+00316-00298-00010+00010+00643-00003+00616+019399270000100+ 81CBOVIXW VIX OOPP 20210707 002500000002+00005+00298+00307+00324-00324-00530+00545+00657- 82CBOVIXW VIX OOPP 20210707 002500000657-00684+00702+00990-00990-00257+00492-09383-019399270008575+ 81CBOVIXW VIX OOPC 20210707 002600000002+00005+00031-00023-00009+00009+00120-00104-00010+ 82CBOVIXW VIX OOPC 20210707 002600000010+00279-00261-00010+00010+00614-00003+00567+020621510000096+ 81CBOVIXW VIX OOPP 20210707 002600000002+00005+00302+00311+00324-00324-00547+00562+00657- 82CBOVIXW VIX OOPP 20210707 002600000657-00721+00739+00990-00990-00286+00493-09432-020621510009571+ 81CBOVIXW VIX OOPC 20210707 002700000002+00005+00027-00019-00009+00009+00106-00091-00009+ 82CBOVIXW VIX OOPC 20210707 002700000009+00248-00230-00009+00009+00585-00003+00524+021752410000092+ 81CBOVIXW VIX OOPP 20210707 002700000002+00005+00306+00314+00325-00324-00561+00576+00657- 82CBOVIXW VIX OOPP 20210707 002700000657-00752+00770+00991-00991-00315+00493-09475-021752410010567+ 81CBOVIXW VIX OOPC 20210707 002800000003+00005+00024-00017-00008+00009+00094-00080-00009+ 82CBOVIXW VIX OOPC 20210707 002800000009+00222-00203-00009+00009+00556-00003+00486+022800380000088+ 81CBOVIXW VIX OOPP 20210707 002800000003+00005+00309+00316+00325-00325-00573+00587+00658- 82CBOVIXW VIX OOPP 20210707 002800000658-00778+00797+00991-00991-00344+00493-09513-022800380011563+ 81CBOVIXW VIX OOPC 20210707 002900000003+00004+00021-00015-00008+00008+00084-00071-00008+ 82CBOVIXW VIX OOPC 20210707 002900000008+00200-00181-00008+00008+00529-00003+00451+023772250000084+ 81CBOVIXW VIX OOPP 20210707 002900000003+00004+00312+00318+00325-00325-00583+00596+00658- 82CBOVIXW VIX OOPP 20210707 002900000658-00800+00819+00992-00992-00371+00493-09548-023772250012559+ 81CBOVIXW VIX OOPC 20210707 003000000002+00004+00019-00013-00007+00008+00075-00063-00008+ 82CBOVIXW VIX OOPC 20210707 003000000008+00180-00163-00008+00008+00502-00002+00420+024673610000080+ 81CBOVIXW VIX OOPP 20210707 003000000002+00004+00314+00320+00326-00326-00591+00603+00659- 82CBOVIXW VIX OOPP 20210707 003000000659-00820+00837+00992-00992-00398+00493-09579-024673610013555+ 81CBOVIXW VIX OOPC 20210707 003250000002+00004+00015-00010-00007+00007+00059-00048-00007+ 82CBOVIXW VIX OOPC 20210707 003250000007+00142-00126-00007+00007+00441-00002+00351+026646450000070+ 81CBOVIXW VIX OOPP 20210707 003250000002+00004+00319+00324+00327-00327-00608+00618+00660- 82CBOVIXW VIX OOPP 20210707 003250000660-00858+00874+00993-00993-00459+00493-09648-026646450016045+ 81CBOVIXW VIX OOPC 20210707 003500000002+00003+00011-00007-00006+00006+00046-00037-00006+ 82CBOVIXW VIX OOPC 20210707 003500000006+00114-00099-00006+00006+00387-00002+00292+028254890000060+ 81CBOVIXW VIX OOPP 20210707 003500000002+00003+00322+00326+00328-00328-00620+00629+00661- 82CBOVIXW VIX OOPP 20210707 003500000661-00886+00901+00994-00994-00513+00494-09706-028254890018535+ 81CBOVIXW VIX OOPC 20210707 003750000002+00003+00009-00005-00005+00005+00037-00029-00005+ 82CBOVIXW VIX OOPC 20210707 003750000005+00091-00078-00005+00005+00339-00002+00240+029522330000050+ 81CBOVIXW VIX OOPP 20210707 003750000002+00003+00324+00328+00329-00329-00630+00638+00662- 82CBOVIXW VIX OOPP 20210707 003750000662-00909+00922+00995-00995-00561+00494-09759-029522330021025+ 81CBOVIXW VIX OOPC 20210707 004000000002+00002+00007-00004-00004+00004+00029-00022-00004+ 82CBOVIXW VIX OOPC 20210707 004000000004+00073-00061-00004+00004+00296-00001+00192+030445090000040+ 81CBOVIXW VIX OOPP 20210707 004000000002+00002+00327+00329+00330-00329-00638+00644+00663- 82CBOVIXW VIX OOPP 20210707 004000000663-00927+00939+00996-00996-00604+00494-09807-030445090023515+ 81CBOVIXW VIX OOPC 20210707 004250000001+00002+00005-00003-00003+00003+00022-00017-00003+ 82CBOVIXW VIX OOPC 20210707 004250000003+00057-00047-00003+00003+00257-00001+00146+030980300000030+ 81CBOVIXW VIX OOPP 20210707 004250000001+00002+00328+00331+00331-00330-00645+00650+00664- 82CBOVIXW VIX OOPP 20210707 004250000664-00943+00953+00997-00997-00643+00495-09853-030980300026005+ 81CBOVIXW VIX OOPC 20210707 004500000001+00001+00004-00002-00002+00002+00016-00012-00002+ 82CBOVIXW VIX OOPC 20210707 004500000002+00044-00035-00002+00002+00222-00001+00107+031258040000022+ 81CBOVIXW VIX OOPP 20210707 004500000001+00001+00330+00332+00331-00331-00650+00655+00665- 82CBOVIXW VIX OOPP 20210707 004500000665-00956+00965+00998-00998-00678+00495-09892-031258040028496+ 81CBOVIXW VIX OOPC 20210707 004750000001+00001+00002-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20210707 004750000001+00032-00026-00001+00001+00190-00000+00074+031258040000014+ 81CBOVIXW VIX OOPP 20210707 004750000001+00001+00331+00332+00332-00332-00655+00658+00665- 82CBOVIXW VIX OOPP 20210707 004750000665-00968+00974+00999-00999-00710+00495-09925-031258040030989+ 81CBOVIXW VIX OOPC 20210707 005000000000+00001+00002-00001-00001+00001+00008-00006-00001+ 82CBOVIXW VIX OOPC 20210707 005000000001+00024-00019-00001+00001+00162-00000+00051+031258040000010+ 81CBOVIXW VIX OOPP 20210707 005000000000+00001+00332+00333+00332-00332-00658+00661+00666- 82CBOVIXW VIX OOPP 20210707 005000000666-00976+00981+00999-00999-00738+00495-09948-031258040033484+ 81CBOVIXW VIX OOPC 20210707 005500000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20210707 005500000000+00013-00010-00000+00000+00116-00000+00025+031258040000005+ 81CBOVIXW VIX OOPP 20210707 005500000000+00000+00333+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210707 005500000666-00987+00990+01000-01000-00784+00495-09974-031258040038479+ 81CBOVIXW VIX OOPC 20210707 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210707 006000000000+00007-00005-00000+00000+00083-00000+00012+031258040000002+ 81CBOVIXW VIX OOPP 20210707 006000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210707 006000000666-00993+00995+01000-01000-00817+00495-09987-031258040043477+ 81CBOVIXW VIX OOPC 20210707 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210707 006500000000+00004-00003-00000+00000+00058-00000+00006+031258040000001+ 81CBOVIXW VIX OOPP 20210707 006500000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210707 006500000667-00996+00997+01000-01000-00842+00495-09993-031258040048475+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210707 007000000000+00002-00001-00000+00000+00041-00000+00003+031258040000001+ 81CBOVIXW VIX OOPP 20210707 007000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 007000000667-00998+00999+01000-01000-00859+00495-09996-031258040053475+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00001-00001-00000+00000+00029-00000+00001+031258040000000+ 81CBOVIXW VIX OOPP 20210707 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 007500000667-00999+00999+01000-01000-00871+00495-09998-031258040058474+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00001-00000-00000+00000+00020-00000+00000+031258040000000+ 81CBOVIXW VIX OOPP 20210707 008000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210707 008000000667-00999+01000+01000-01000-00880+00495-09998-031258040063474+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00000-00000-00000+00000+00014-00000+00000+031258040000000+ 81CBOVIXW VIX OOPP 20210707 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-01000+01000+01000-01000-00886+00495-09999-031258040068474+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00000-00000-00000+00000+00010-00000+00000+031258040000000+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-01000+01000+01000-01000-00890+00495-09999-031258040073474+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00000-00000-00000+00000+00007-00000+00000+031258040000000+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-01000+01000+01000-01000-00893+00495-09999-031258040078474+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00000-00000-00000+00000+00005-00000+00000+031258040000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-01000+01000+01000-01000-00895+00495-09999-031258040083474+ 81CBOVIXW VIX OOPC 20210714 001000000000+00000+00333-00333-00333+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210714 001000000651+01000-01000-00735+00735+00900-00220+09999+006327190007350+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210714 001000000016-00000+00000+00265-00265-00000+00300-00000+006327190000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00333+00333+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210714 001050000632+01000-01000-00685+00685+00900-00205+09999+006327190006850+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00001-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20210714 001050000034-00000+00000+00315-00315-00000+00315-00000+006327190000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000-00333-00333-00332+00333+00667-00667-00594+ 82CBOVIXW VIX OOPC 20210714 001100000605+01000-01000-00635+00635+00900-00190+09999+006327190006350+ 81CBOVIXW VIX OOPP 20210714 001100000000+00000+00000+00000+00002-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20210714 001100000061-00000+00000+00365-00365-00000+00330-00000+006327190000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00329+00332+00667-00667-00560+ 82CBOVIXW VIX OOPC 20210714 001150000570+01000-01000-00585+00585+00900-00175+09997+006327190005850+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00004-00001-00000+00000+00107- 82CBOVIXW VIX OOPP 20210714 001150000097-00000+00000+00415-00415-00000+00345-00002-006327190000000+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00324+00330+00667-00667-00521+ 82CBOVIXW VIX OOPC 20210714 001200000528+01000-01000-00535+00535+00900-00161+09991+006327190005350+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00009-00003-00000+00000+00146- 82CBOVIXW VIX OOPP 20210714 001200000139-00000+00000+00465-00465-00000+00360-00008-006327190000001+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00316+00325+00666-00666-00477+ 82CBOVIXW VIX OOPC 20210714 001250000482+01000-01000-00485+00485+00900-00146+09974+006327190004851+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00017-00008-00000+00000+00189- 82CBOVIXW VIX OOPP 20210714 001250000185-00000+00000+00515-00515-00000+00375-00025-006327190000002+ 81CBOVIXW VIX OOPC 20210714 001300000000-00000+00333-00333-00304+00316+00666-00666-00431+ 82CBOVIXW VIX OOPC 20210714 001300000434+01000-01000-00435+00435+00900-00131+09933+006327190004355+ 81CBOVIXW VIX OOPP 20210714 001300000000-00000+00000+00000+00029-00018-00000+00000+00235- 82CBOVIXW VIX OOPP 20210714 001300000232-00000+00000+00565-00565-00000+00390-00066-006327190000005+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00332-00287+00301+00665-00665-00384+ 82CBOVIXW VIX OOPC 20210714 001350000386+00999-00999-00386+00386+00900-00116+09846+006327190003862+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00001+00001+00046-00032-00001+00001+00283- 82CBOVIXW VIX OOPP 20210714 001350000281-00001+00001+00614-00614-00000+00404-00153-006327190000012+ 81CBOVIXW VIX OOPC 20210714 001400000001-00002+00331-00331-00265+00280+00664-00664-00337+ 82CBOVIXW VIX OOPC 20210714 001400000338+00997-00997-00338+00338+00899-00101+09683+006327190003377+ 81CBOVIXW VIX OOPP 20210714 001400000001-00002+00003+00003+00068-00053-00003+00003+00330- 82CBOVIXW VIX OOPP 20210714 001400000329-00003+00003+00662-00662-00001+00419-00316-006327190000027+ 81CBOVIXW VIX OOPC 20210714 001450000002-00003+00328-00328-00239+00254+00661-00661-00290+ 82CBOVIXW VIX OOPC 20210714 001450000290+00994-00994-00290+00290+00898-00087+09409+006327190002905+ 81CBOVIXW VIX OOPP 20210714 001450000002-00003+00005+00005+00094-00079-00005+00005+00377- 82CBOVIXW VIX OOPP 20210714 001450000376-00005+00006+00709-00709-00002+00433-00590-006327190000055+ 81CBOVIXW VIX OOPC 20210714 001500000003-00006+00320-00319-00208+00222+00653-00653-00249+ 82CBOVIXW VIX OOPC 20210714 001500000249+00986-00986-00249+00249+00896-00075+08810+006917960002490+ 81CBOVIXW VIX OOPP 20210714 001500000003-00006+00013+00014+00125-00111-00014+00014+00418- 82CBOVIXW VIX OOPP 20210714 001500000418-00014+00014+00751-00751-00004+00445-01189-006917960000140+ 81CBOVIXW VIX OOPC 20210714 001600000005-00011+00295-00292-00154+00164+00624-00623-00178+ 82CBOVIXW VIX OOPC 20210714 001600000178+00956-00956-00179+00179+00887-00054+07360+007686110001785+ 81CBOVIXW VIX OOPP 20210714 001600000005-00011+00038+00042+00179-00169-00043+00043+00488- 82CBOVIXW VIX OOPP 20210714 001600000488-00043+00043+00821-00821-00013+00467-02639-007686110000435+ 81CBOVIXW VIX OOPC 20210714 001700000005-00014+00256-00246-00115+00124+00571-00568-00134+ 82CBOVIXW VIX OOPC 20210714 001700000134+00901-00901-00134+00134+00870-00040+05811+008994150001345+ 81CBOVIXW VIX OOPP 20210714 001700000005-00014+00077+00087+00218-00210-00096+00098+00533- 82CBOVIXW VIX OOPP 20210714 001700000532-00099+00099+00866-00866-00030+00480-04187-008994150000995+ 81CBOVIXW VIX OOPC 20210714 001800000004-00015+00217-00201-00093+00100+00506-00499-00110+ 82CBOVIXW VIX OOPC 20210714 001800000111+00828-00825-00111+00111+00847-00033+04667+010615760001108+ 81CBOVIXW VIX OOPP 20210714 001800000004-00015+00117+00133+00240-00233-00160+00167+00556- 82CBOVIXW VIX OOPP 20210714 001800000556-00172+00175+00889-00889-00053+00487-05332-010615760001758+ 81CBOVIXW VIX OOPC 20210714 001900000003-00014+00184-00165-00073+00079+00449-00437-00087+ 82CBOVIXW VIX OOPC 20210714 001900000087+00758-00753-00087+00087+00824-00026+03770+011438170000872+ 81CBOVIXW VIX OOPP 20210714 001900000003-00014+00149+00169+00260-00254-00217+00230+00580- 82CBOVIXW VIX OOPP 20210714 001900000580-00242+00247+00913-00913-00076+00494-06228-011438170002522+ 81CBOVIXW VIX OOPC 20210714 002000000003-00014+00157-00135-00061+00066+00396-00379-00073+ 82CBOVIXW VIX OOPC 20210714 002000000073+00687-00677-00073+00073+00799-00022+03130+012457900000730+ 81CBOVIXW VIX OOPP 20210714 002000000003-00014+00176+00198+00272-00267-00271+00288+00594- 82CBOVIXW VIX OOPP 20210714 002000000594-00313+00323+00927-00927-00101+00498-06869-012457900003380+ 81CBOVIXW VIX OOPC 20210714 002100000002-00013+00136-00113-00053+00058+00349-00328-00064+ 82CBOVIXW VIX OOPC 20210714 002100000064+00621-00606-00064+00064+00771-00019+02687+013588860000645+ 81CBOVIXW VIX OOPP 20210714 002100000002-00013+00198+00220+00280-00276-00317+00338+00603- 82CBOVIXW VIX OOPP 20210714 002100000602-00379+00394+00936-00936-00129+00501-07312-013588860004295+ 81CBOVIXW VIX OOPC 20210714 002200000002-00012+00118-00096-00046+00050+00310-00286-00056+ 82CBOVIXW VIX OOPC 20210714 002200000056+00561-00543-00056+00056+00744-00017+02313+014455330000561+ 81CBOVIXW VIX OOPP 20210714 002200000002-00012+00215+00238+00287-00283-00357+00380+00611- 82CBOVIXW VIX OOPP 20210714 002200000611-00439+00457+00944-00944-00156+00503-07686-014455330005211+ 81CBOVIXW VIX OOPC 20210714 002300000001-00011+00102-00080-00039+00043+00274-00249-00047+ 82CBOVIXW VIX OOPC 20210714 002300000048+00507-00485-00048+00048+00716-00014+01978+015071280000478+ 81CBOVIXW VIX OOPP 20210714 002300000001-00011+00231+00253+00294-00291-00392+00417+00619- 82CBOVIXW VIX OOPP 20210714 002300000619-00493+00515+00952-00952-00183+00506-08021-015071280006128+ 81CBOVIXW VIX OOPC 20210714 002400000001-00010+00088-00067-00032+00036+00242-00216-00039+ 82CBOVIXW VIX OOPC 20210714 002400000039+00457-00432-00039+00039+00689-00012+01665+015446130000395+ 81CBOVIXW VIX OOPP 20210714 002400000001-00010+00245+00266+00301-00298-00425+00451+00628- 82CBOVIXW VIX OOPP 20210714 002400000627-00543+00568+00961-00961-00211+00508-08333-015446130007044+ 81CBOVIXW VIX OOPC 20210714 002500000001-00009+00077-00057-00028+00031+00215-00188-00034+ 82CBOVIXW VIX OOPC 20210714 002500000034+00412-00386-00034+00034+00662-00010+01440+015962790000340+ 81CBOVIXW VIX OOPP 20210714 002500000001-00009+00257+00276+00305-00303-00452+00478+00633- 82CBOVIXW VIX OOPP 20210714 002500000633-00588+00614+00966-00966-00238+00510-08559-015962790007990+ 81CBOVIXW VIX OOPC 20210714 002600000001-00009+00068-00049-00025+00027+00192-00166-00030+ 82CBOVIXW VIX OOPC 20210714 002600000030+00374-00345-00030+00030+00634-00009+01266+016517200000300+ 81CBOVIXW VIX OOPP 20210714 002600000001-00009+00266+00284+00309-00306-00475+00501+00637- 82CBOVIXW VIX OOPP 20210714 002600000637-00626+00655+00970-00970-00266+00511-08733-016517200008950+ 81CBOVIXW VIX OOPC 20210714 002700000000-00008+00060-00043-00022+00024+00172-00146-00026+ 82CBOVIXW VIX OOPC 20210714 002700000026+00339-00310-00026+00026+00607-00008+01117+017013230000265+ 81CBOVIXW VIX OOPP 20210714 002700000000-00008+00273+00291+00312-00309-00495+00520+00640- 82CBOVIXW VIX OOPP 20210714 002700000640-00661+00690+00973-00973-00293+00512-08882-017013230009915+ 81CBOVIXW VIX OOPC 20210714 002800000000-00008+00054-00038-00020+00022+00156-00132-00024+ 82CBOVIXW VIX OOPC 20210714 002800000024+00311-00281-00025+00025+00580-00007+01020+017660580000246+ 81CBOVIXW VIX OOPP 20210714 002800000000-00008+00279+00295+00313-00311-00510+00535+00642- 82CBOVIXW VIX OOPP 20210714 002800000642-00689+00719+00975-00975-00320+00513-08979-017660580010896+ 81CBOVIXW VIX OOPC 20210714 002900000000-00007+00050-00034-00019+00021+00144-00120-00023+ 82CBOVIXW VIX OOPC 20210714 002900000023+00287-00258-00023+00023+00555-00007+00952+018366350000234+ 81CBOVIXW VIX OOPP 20210714 002900000000-00007+00283+00299+00314-00312-00523+00547+00644- 82CBOVIXW VIX OOPP 20210714 002900000643-00713+00742+00977-00977-00345+00513-09047-018366350011884+ 81CBOVIXW VIX OOPC 20210714 003000000000+00007+00046-00031-00018+00020+00133-00110-00022+ 82CBOVIXW VIX OOPC 20210714 003000000022+00266-00237-00022+00022+00530-00007+00889+019012270000223+ 81CBOVIXW VIX OOPP 20210714 003000000000+00007+00287+00302+00315-00314-00533+00557+00645- 82CBOVIXW VIX OOPP 20210714 003000000645-00734+00763+00978-00978-00369+00513-09110-019012270012873+ 81CBOVIXW VIX OOPC 20210714 003250000000+00006+00038-00025-00015+00017+00110-00089-00019+ 82CBOVIXW VIX OOPC 20210714 003250000019+00223-00194-00019+00019+00474-00006+00750+020390220000194+ 81CBOVIXW VIX OOPP 20210714 003250000000+00006+00295+00308+00318-00316-00556+00578+00648- 82CBOVIXW VIX OOPP 20210714 003250000647-00777+00806+00981-00981-00426+00514-09249-020390220015344+ 81CBOVIXW VIX OOPC 20210714 003500000000+00006+00031-00020-00013+00015+00092-00073-00016+ 82CBOVIXW VIX OOPC 20210714 003500000016+00187-00160-00017+00017+00424-00005+00629+021461300000166+ 81CBOVIXW VIX OOPP 20210714 003500000000+00006+00302+00313+00320-00319-00575+00594+00650- 82CBOVIXW VIX OOPP 20210714 003500000650-00813+00840+00983-00983-00476+00515-09370-021461300017815+ 81CBOVIXW VIX OOPC 20210714 003750000000+00005+00026-00016-00011+00012+00076-00059-00013+ 82CBOVIXW VIX OOPC 20210714 003750000014+00157-00132-00014+00014+00380-00004+00518+022244150000137+ 81CBOVIXW VIX OOPP 20210714 003750000000+00005+00308+00318+00323-00321-00590+00608+00653- 82CBOVIXW VIX OOPP 20210714 003750000653-00843+00868+00986-00986-00520+00516-09480-022244150020286+ 81CBOVIXW VIX OOPC 20210714 004000000000+00004+00021-00012-00009+00010+00063-00047-00011+ 82CBOVIXW VIX OOPC 20210714 004000000011+00131-00108-00011+00011+00339-00003+00420+022791240000110+ 81CBOVIXW VIX OOPP 20210714 004000000000+00004+00312+00321+00325-00324-00604+00619+00656- 82CBOVIXW VIX OOPP 20210714 004000000656-00869+00892+00989-00989-00561+00517-09579-022791240022759+ 81CBOVIXW VIX OOPC 20210714 004250000000+00004+00018-00010-00008+00008+00054-00040-00009+ 82CBOVIXW VIX OOPC 20210714 004250000009+00113-00092-00010+00010+00305-00003+00360+023512550000095+ 81CBOVIXW VIX OOPP 20210714 004250000000+00004+00316+00323+00326-00325-00613+00627+00657- 82CBOVIXW VIX OOPP 20210714 004250000657-00887+00908+00990-00990-00595+00517-09638-023512550025244+ 81CBOVIXW VIX OOPC 20210714 004500000001+00003+00015-00009-00007+00007+00047-00034-00008+ 82CBOVIXW VIX OOPC 20210714 004500000008+00099-00080-00008+00008+00275-00003+00318+024246740000085+ 81CBOVIXW VIX OOPP 20210714 004500000001+00003+00318+00325+00327-00326-00620+00632+00658- 82CBOVIXW VIX OOPP 20210714 004500000658-00901+00920+00992-00992-00625+00518-09681-024246740027734+ 81CBOVIXW VIX OOPC 20210714 004750000001+00003+00013-00007-00006+00007+00041-00030-00007+ 82CBOVIXW VIX OOPC 20210714 004750000007+00087-00069-00007+00007+00249-00002+00279+024862750000075+ 81CBOVIXW VIX OOPP 20210714 004750000000+00003+00320+00326+00327-00327-00626+00637+00659- 82CBOVIXW VIX OOPP 20210714 004750000659-00913+00931+00993-00993-00651+00518-09720-024862750030224+ 81CBOVIXW VIX OOPC 20210714 005000000001+00003+00012-00006-00005+00006+00036-00026-00007+ 82CBOVIXW VIX OOPC 20210714 005000000007+00078-00061-00007+00007+00227-00002+00251+025514000000068+ 81CBOVIXW VIX OOPP 20210714 005000000001+00003+00321+00327+00328-00327-00630+00641+00660- 82CBOVIXW VIX OOPP 20210714 005000000660-00922+00939+00993-00993-00673+00518-09748-025514000032717+ 81CBOVIXW VIX OOPC 20210714 005500000000+00002+00009-00005-00004+00005+00029-00020-00005+ 82CBOVIXW VIX OOPC 20210714 005500000005+00061-00047-00005+00005+00189-00002+00199+026521630000054+ 81CBOVIXW VIX OOPP 20210714 005500000000+00002+00324+00329+00329-00329-00638+00647+00661- 82CBOVIXW VIX OOPP 20210714 005500000661-00938+00953+00995-00995-00711+00519-09800-026521630037703+ 81CBOVIXW VIX OOPC 20210714 006000000000+00002+00007-00003-00003+00004+00022-00015-00004+ 82CBOVIXW VIX OOPC 20210714 006000000004+00048-00036-00004+00004+00156-00001+00150+027124250000041+ 81CBOVIXW VIX OOPP 20210714 006000000000+00002+00326+00330+00330-00330-00645+00652+00663- 82CBOVIXW VIX OOPP 20210714 006000000663-00952+00964+00996-00996-00744+00519-09849-027124250042689+ 81CBOVIXW VIX OOPC 20210714 006500000000+00001+00005-00002-00002+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20210714 006500000003+00037-00027-00003+00003+00130-00001+00115+027639540000031+ 81CBOVIXW VIX OOPP 20210714 006500000000+00001+00328+00331+00331-00331-00650+00655+00664- 82CBOVIXW VIX OOPP 20210714 006500000664-00963+00973+00997-00997-00770+00519-09884-027639540047679+ 81CBOVIXW VIX OOPC 20210714 007000000000+00001+00004-00002-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210714 007000000002+00028-00020-00002+00002+00106-00001+00081+027736470000021+ 81CBOVIXW VIX OOPP 20210714 007000000000+00001+00330+00332+00332-00331-00654+00659+00665- 82CBOVIXW VIX OOPP 20210714 007000000665-00972+00980+00998-00998-00794+00520-09918-027736470052669+ 81CBOVIXW VIX OOPC 20210714 007500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210714 007500000001+00021-00014-00001+00001+00086-00000+00056+027736470000014+ 81CBOVIXW VIX OOPP 20210714 007500000000+00001+00331+00332+00332-00332-00658+00661+00665- 82CBOVIXW VIX OOPP 20210714 007500000665-00979+00986+00999-00999-00814+00520-09943-027736470057662+ 81CBOVIXW VIX OOPC 20210714 008000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210714 008000000001+00015-00010-00001+00001+00070-00000+00039+027736470000010+ 81CBOVIXW VIX OOPP 20210714 008000000000+00001+00331+00333+00333-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210714 008000000666-00985+00990+00999-00999-00830+00520-09960-027736470062657+ 81CBOVIXW VIX OOPC 20210714 008500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210714 008500000001+00011-00007-00001+00001+00056-00000+00027+027736470000007+ 81CBOVIXW VIX OOPP 20210714 008500000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00989+00993+00999-00999-00844+00520-09972-027736470067654+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210714 009000000000+00009-00005-00000+00000+00046-00000+00019+027736470000005+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00991+00995+01000-01000-00854+00520-09980-027736470072652+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00006-00004-00000+00000+00037-00000+00014+027736470000003+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210714 009500000666-00994+00996+01000-01000-00863+00520-09985-027736470077651+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00005-00003-00000+00000+00031-00000+00010+027736470000002+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210714 010000000666-00995+00997+01000-01000-00869+00520-09989-027736470082649+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00332+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210728 001000000657+01000-01000-00827+00835+00900-00253+09998+006121680008424+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210728 001000000010-00000+00000+00173-00165-00000+00300-00000+006121680000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00331+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210728 001050000647+01000-01000-00783+00789+00900-00238+09996+006121680007925+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210728 001050000019-00000+00000+00217-00211-00000+00315-00002-006121680000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00329+00332+00667-00667-00616+ 82CBOVIXW VIX OOPC 20210728 001100000633+01000-01000-00737+00741+00900-00223+09992+006121680007425+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210728 001100000034-00000+00000+00263-00259-00000+00330-00007-006121680000001+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00326+00331+00666-00666-00594+ 82CBOVIXW VIX OOPC 20210728 001150000612+01000-01000-00689+00692+00900-00208+09981+006121680006926+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00007-00002-00000+00000+00072- 82CBOVIXW VIX OOPP 20210728 001150000054-00000+00000+00311-00308-00000+00345-00017-006121680000002+ 81CBOVIXW VIX OOPC 20210728 001200000001-00000+00333-00333-00321+00329+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210728 001200000586+01000-01000-00641+00643+00900-00193+09960+006121680006428+ 81CBOVIXW VIX OOPP 20210728 001200000000-00000+00000+00000+00012-00004-00000+00000+00099- 82CBOVIXW VIX OOPP 20210728 001200000080-00000+00000+00359-00357-00000+00360-00039-006121680000004+ 81CBOVIXW VIX OOPC 20210728 001250000001-00001+00333-00332-00314+00325+00666-00666-00537+ 82CBOVIXW VIX OOPC 20210728 001250000555+00999-00999-00592+00593+00900-00178+09920+006121680005933+ 81CBOVIXW VIX OOPP 20210728 001250000001-00001+00001+00001+00019-00008-00001+00001+00130- 82CBOVIXW VIX OOPP 20210728 001250000112-00001+00001+00408-00407-00000+00374-00078-006121680000008+ 81CBOVIXW VIX OOPC 20210728 001300000001-00001+00332-00332-00305+00320+00665-00665-00503+ 82CBOVIXW VIX OOPC 20210728 001300000519+00998-00998-00544+00544+00899-00163+09852+006121680005441+ 81CBOVIXW VIX OOPP 20210728 001300000001-00001+00001+00002+00028-00014-00002+00002+00164- 82CBOVIXW VIX OOPP 20210728 001300000148-00002+00002+00456-00456-00001+00389-00146-006121680000017+ 81CBOVIXW VIX OOPC 20210728 001350000002-00002+00331-00330-00293+00311+00664-00663-00466+ 82CBOVIXW VIX OOPC 20210728 001350000480+00997-00997-00495+00496+00899-00149+09744+006121680004956+ 81CBOVIXW VIX OOPP 20210728 001350000002-00002+00003+00003+00040-00022-00003+00003+00201- 82CBOVIXW VIX OOPP 20210728 001350000187-00003+00003+00505-00504-00001+00404-00254-006121680000031+ 81CBOVIXW VIX OOPC 20210728 001400000003-00003+00329-00328-00278+00299+00661-00661-00427+ 82CBOVIXW VIX OOPC 20210728 001400000438+00994-00994-00448+00448+00898-00134+09584+006121680004480+ 81CBOVIXW VIX OOPP 20210728 001400000003-00003+00005+00005+00055-00034-00005+00005+00240- 82CBOVIXW VIX OOPP 20210728 001400000229-00005+00005+00552-00552-00002+00418-00415-006121680000055+ 81CBOVIXW VIX OOPC 20210728 001450000005-00006+00323-00320-00256+00279+00653-00653-00386+ 82CBOVIXW VIX OOPC 20210728 001450000397+00986-00986-00406+00406+00896-00122+09186+006754980004060+ 81CBOVIXW VIX OOPP 20210728 001450000005-00006+00011+00013+00077-00054-00013+00013+00281- 82CBOVIXW VIX OOPP 20210728 001450000270-00013+00013+00594-00594-00004+00431-00813-006754980000135+ 81CBOVIXW VIX OOPC 20210728 001500000007-00009+00313-00308-00234+00258+00640-00639-00350+ 82CBOVIXW VIX OOPC 20210728 001500000360+00973-00972-00370+00370+00892-00111+08670+007482080003700+ 81CBOVIXW VIX OOPP 20210728 001500000007-00009+00020+00025+00100-00076-00026+00027+00316- 82CBOVIXW VIX OOPP 20210728 001500000306-00027+00027+00630-00630-00008+00441-01329-007482080000275+ 81CBOVIXW VIX OOPC 20210728 001600000009-00013+00295-00284-00197+00221+00614-00610-00286+ 82CBOVIXW VIX OOPC 20210728 001600000294+00943-00943-00300+00300+00883-00090+07761+007971380003000+ 81CBOVIXW VIX OOPP 20210728 001600000009-00013+00039+00049+00136-00113-00053+00056+00380- 82CBOVIXW VIX OOPP 20210728 001600000373-00056+00057+00700-00700-00017+00462-02237-007971380000575+ 81CBOVIXW VIX OOPC 20210728 001700000010-00016+00269-00251-00165+00188+00572-00563-00240+ 82CBOVIXW VIX OOPC 20210728 001700000247+00895-00891-00253+00253+00867-00076+06740+009004550002530+ 81CBOVIXW VIX OOPP 20210728 001700000010-00016+00065+00083+00168-00146-00095+00103+00427- 82CBOVIXW VIX OOPP 20210728 001700000420-00105+00109+00747-00747-00033+00477-03259-009004550001105+ 81CBOVIXW VIX OOPC 20210728 001800000011-00018+00243-00219-00141+00162+00528-00512-00206+ 82CBOVIXW VIX OOPC 20210728 001800000212+00839-00831-00218+00218+00847-00065+05876+009954060002180+ 81CBOVIXW VIX OOPP 20210728 001800000011-00018+00090+00114+00192-00171-00139+00154+00461- 82CBOVIXW VIX OOPP 20210728 001800000455-00161+00169+00782-00782-00053+00487-04123-009954060001755+ 81CBOVIXW VIX OOPC 20210728 001900000011-00019+00220-00191-00123+00142+00485-00463-00179+ 82CBOVIXW VIX OOPC 20210728 001900000185+00783-00770-00190+00191+00825-00057+05168+010807850001910+ 81CBOVIXW VIX OOPP 20210728 001900000011-00019+00113+00142+00211-00191-00182+00203+00487- 82CBOVIXW VIX OOPP 20210728 001900000481-00217+00230+00809-00809-00075+00495-04830-010807850002485+ 81CBOVIXW VIX OOPC 20210728 002000000010-00019+00200-00168-00106+00124+00446-00420-00155+ 82CBOVIXW VIX OOPC 20210728 002000000160+00731-00712-00165+00165+00803-00050+04555+011348500001650+ 81CBOVIXW VIX OOPP 20210728 002000000010-00019+00134+00165+00227-00209-00220+00247+00512- 82CBOVIXW VIX OOPP 20210728 002000000507-00269+00288+00835-00835-00097+00503-05443-011348500003225+ 81CBOVIXW VIX OOPC 20210728 002100000010-00018+00182-00148-00094+00111+00410-00379-00138+ 82CBOVIXW VIX OOPC 20210728 002100000143+00680-00655-00147+00147+00779-00044+04067+012039590001475+ 81CBOVIXW VIX OOPP 20210728 002100000010-00018+00152+00185+00239-00223-00256+00287+00529- 82CBOVIXW VIX OOPP 20210728 002100000524-00320+00345+00853-00853-00121+00508-05932-012039590004050+ 81CBOVIXW VIX OOPC 20210728 002200000010-00018+00166-00131-00084+00099+00378-00344-00123+ 82CBOVIXW VIX OOPC 20210728 002200000127+00633-00603-00131+00132+00754-00040+03648+012616030001320+ 81CBOVIXW VIX OOPP 20210728 002200000010-00018+00168+00202+00249-00234-00289+00323+00544- 82CBOVIXW VIX OOPP 20210728 002200000539-00367+00396+00868-00868-00146+00513-06350-012616030004895+ 81CBOVIXW VIX OOPC 20210728 002300000009-00017+00152-00117-00075+00089+00349-00312-00110+ 82CBOVIXW VIX OOPC 20210728 002300000115+00590-00556-00118+00119+00729-00036+03289+013131400001187+ 81CBOVIXW VIX OOPP 20210728 002300000009-00017+00182+00216+00258-00244-00318+00354+00556- 82CBOVIXW VIX OOPP 20210728 002300000552-00410+00444+00882-00881-00171+00517-06709-013131400005762+ 81CBOVIXW VIX OOPC 20210728 002400000009-00017+00140-00106-00069+00083+00324-00286-00102+ 82CBOVIXW VIX OOPC 20210728 002400000106+00551-00514-00110+00110+00704-00033+03018+013766140001102+ 81CBOVIXW VIX OOPP 20210728 002400000009-00017+00193+00228+00264-00251-00343+00381+00565- 82CBOVIXW VIX OOPP 20210728 002400000561-00449+00486+00890-00890-00196+00519-06981-013766140006676+ 81CBOVIXW VIX OOPC 20210728 002500000008-00016+00130-00096-00063+00076+00301-00262-00094+ 82CBOVIXW VIX OOPC 20210728 002500000098+00516-00476-00101+00101+00679-00030+02770+014285110001016+ 81CBOVIXW VIX OOPP 20210728 002500000008-00016+00204+00238+00270-00257-00365+00405+00573- 82CBOVIXW VIX OOPP 20210728 002500000569-00484+00524+00899-00899-00221+00522-07228-014285110007591+ 81CBOVIXW VIX OOPC 20210728 002600000008-00016+00120-00087-00058+00070+00280-00240-00086+ 82CBOVIXW VIX OOPC 20210728 002600000089+00483-00441-00092+00093+00655-00028+02540+014700130000931+ 81CBOVIXW VIX OOPP 20210728 002600000008-00016+00213+00247+00275-00264-00386+00426+00581- 82CBOVIXW VIX OOPP 20210728 002600000577-00517+00559+00907-00907-00245+00524-07459-014700130008505+ 81CBOVIXW VIX OOPC 20210728 002700000007-00015+00111-00078-00053+00064+00261-00221-00078+ 82CBOVIXW VIX OOPC 20210728 002700000081+00452-00409-00084+00084+00631-00025+02321+015018970000845+ 81CBOVIXW VIX OOPP 20210728 002700000007-00015+00222+00255+00281-00270-00406+00446+00589- 82CBOVIXW VIX OOPP 20210728 002700000586-00548+00591+00916-00916-00269+00527-07677-015018970009420+ 81CBOVIXW VIX OOPC 20210728 002800000007-00014+00103-00071-00048+00059+00243-00203-00071+ 82CBOVIXW VIX OOPC 20210728 002800000074+00424-00380-00077+00077+00608-00023+02135+015351400000775+ 81CBOVIXW VIX OOPP 20210728 002800000007-00014+00230+00262+00285-00275-00424+00464+00595- 82CBOVIXW VIX OOPP 20210728 002800000592-00576+00620+00923-00923-00292+00529-07863-015351400010349+ 81CBOVIXW VIX OOPC 20210728 002900000006-00014+00096-00065-00044+00054+00227-00188-00066+ 82CBOVIXW VIX OOPC 20210728 002900000069+00398-00354-00071+00071+00586-00021+01974+015678920000715+ 81CBOVIXW VIX OOPP 20210728 002900000006-00014+00237+00268+00289-00279-00439+00479+00601- 82CBOVIXW VIX OOPP 20210728 002900000598-00601+00646+00929-00929-00314+00531-08025-015678920011289+ 81CBOVIXW VIX OOPC 20210728 003000000006-00013+00090-00060-00041+00050+00213-00174-00061+ 82CBOVIXW VIX OOPC 20210728 003000000064+00376-00330-00066+00066+00564-00020+01835+016013460000665+ 81CBOVIXW VIX OOPP 20210728 003000000006-00013+00244+00274+00292-00283-00453+00493+00606- 82CBOVIXW VIX OOPP 20210728 003000000603-00624+00670+00934-00934-00335+00532-08164-016013460012239+ 81CBOVIXW VIX OOPC 20210728 003250000005-00012+00077-00049-00035+00043+00184-00146-00052+ 82CBOVIXW VIX OOPC 20210728 003250000054+00326-00281-00056+00056+00515-00017+01553+016806660000565+ 81CBOVIXW VIX OOPP 20210728 003250000005-00012+00257+00284+00298-00290-00483+00520+00615- 82CBOVIXW VIX OOPP 20210728 003250000613-00673+00719+00944-00944-00385+00535-08445-016806660014639+ 81CBOVIXW VIX OOPC 20210728 003500000005-00011+00066-00041-00030+00037+00159-00124-00044+ 82CBOVIXW VIX OOPC 20210728 003500000046+00285-00241-00048+00048+00470-00014+01322+017444550000480+ 81CBOVIXW VIX OOPP 20210728 003500000005-00011+00267+00293+00304-00297-00507+00543+00623- 82CBOVIXW VIX OOPP 20210728 003500000621-00715+00759+00952-00952-00430+00538-08676-017444550017054+ 81CBOVIXW VIX OOPC 20210728 003750000004-00010+00058-00034-00026+00032+00140-00106-00038+ 82CBOVIXW VIX OOPC 20210728 003750000040+00252-00209-00041+00041+00430-00012+01145+018052260000416+ 81CBOVIXW VIX OOPP 20210728 003750000004-00010+00276+00299+00308-00302-00527+00560+00629- 82CBOVIXW VIX OOPP 20210728 003750000627-00748+00791+00959-00958-00470+00540-08853-018052260019490+ 81CBOVIXW VIX OOPC 20210728 004000000004-00009+00052-00030-00023+00029+00125-00094-00034+ 82CBOVIXW VIX OOPC 20210728 004000000036+00227-00185-00037+00038+00395-00011+01025+018736420000377+ 81CBOVIXW VIX OOPP 20210728 004000000004-00009+00282+00303+00310-00305-00541+00573+00632- 82CBOVIXW VIX OOPP 20210728 004000000631-00773+00815+00963-00962-00505+00541-08973-018736420021950+ 81CBOVIXW VIX OOPC 20210728 004250000003-00008+00046-00026-00020+00026+00112-00083-00031+ 82CBOVIXW VIX OOPC 20210728 004250000032+00204-00165-00033+00034+00364-00010+00914+019283620000337+ 81CBOVIXW VIX OOPP 20210728 004250000003-00008+00287+00307+00313-00308-00554+00584+00636- 82CBOVIXW VIX OOPP 20210728 004250000635-00796+00835+00967-00966-00536+00542-09085-019283620024410+ 81CBOVIXW VIX OOPC 20210728 004500000003-00008+00041-00023-00018+00023+00101-00073-00027+ 82CBOVIXW VIX OOPC 20210728 004500000028+00183-00146-00029+00030+00336-00009+00808+019701870000298+ 81CBOVIXW VIX OOPP 20210728 004500000003-00008+00292+00311+00315-00311-00566+00594+00640- 82CBOVIXW VIX OOPP 20210728 004500000638-00817+00854+00970-00970-00564+00543-09190-019701870026871+ 81CBOVIXW VIX OOPC 20210728 004750000003-00007+00038-00020-00017+00021+00092-00066-00025+ 82CBOVIXW VIX OOPC 20210728 004750000026+00168-00132-00027+00027+00312-00008+00742+020246300000275+ 81CBOVIXW VIX OOPP 20210728 004750000003-00007+00296+00313+00317-00312-00574+00601+00642- 82CBOVIXW VIX OOPP 20210728 004750000640-00832+00868+00973-00973-00588+00544-09257-020246300029348+ 81CBOVIXW VIX OOPC 20210728 005000000002-00007+00034-00018-00015+00019+00084-00060-00023+ 82CBOVIXW VIX OOPC 20210728 005000000024+00155-00120-00025+00025+00291-00008+00679+020708340000253+ 81CBOVIXW VIX OOPP 20210728 005000000002-00007+00299+00315+00318-00314-00582+00607+00644- 82CBOVIXW VIX OOPP 20210728 005000000643-00845+00880+00975-00975-00609+00545-09320-020708340031826+ 81CBOVIXW VIX OOPC 20210728 005500000002-00006+00029-00015-00013+00016+00072-00049-00019+ 82CBOVIXW VIX OOPC 20210728 005500000020+00132-00100-00021+00021+00254-00006+00572+021507160000215+ 81CBOVIXW VIX OOPP 20210728 005500000002-00006+00304+00319+00320-00317-00595+00617+00647- 82CBOVIXW VIX OOPP 20210728 005500000646-00868+00900+00979-00979-00646+00546-09426-021507160036787+ 81CBOVIXW VIX OOPC 20210728 006000000002-00005+00025-00012-00011+00014+00061-00041-00016+ 82CBOVIXW VIX OOPC 20210728 006000000017+00112-00084-00018+00018+00222-00005+00480+022101250000180+ 81CBOVIXW VIX OOPP 20210728 006000000002-00005+00309+00321+00323-00320-00606+00626+00650- 82CBOVIXW VIX OOPP 20210728 006000000650-00888+00916+00982-00982-00678+00547-09519-022101250041752+ 81CBOVIXW VIX OOPC 20210728 006500000001-00004+00020-00009-00009+00011+00051-00033-00013+ 82CBOVIXW VIX OOPC 20210728 006500000014+00094-00069-00014+00014+00193-00004+00392+022456010000145+ 81CBOVIXW VIX OOPP 20210728 006500000001-00004+00313+00324+00325-00322-00616+00634+00654- 82CBOVIXW VIX OOPP 20210728 006500000653-00906+00931+00986-00986-00707+00548-09606-022456010046717+ 81CBOVIXW VIX OOPC 20210728 007000000001-00004+00017-00007-00007+00009+00042-00027-00010+ 82CBOVIXW VIX OOPC 20210728 007000000011+00078-00056-00011+00011+00168-00003+00316+022667990000115+ 81CBOVIXW VIX OOPP 20210728 007000000001-00004+00317+00326+00326-00324-00625+00640+00656- 82CBOVIXW VIX OOPP 20210728 007000000656-00921+00944+00989-00989-00732+00549-09683-022667990051686+ 81CBOVIXW VIX OOPC 20210728 007500000001-00003+00014-00006-00006+00008+00036-00023-00009+ 82CBOVIXW VIX OOPC 20210728 007500000009+00068-00048-00010+00010+00149-00003+00271+023072130000098+ 81CBOVIXW VIX OOPP 20210728 007500000001-00003+00319+00327+00327-00326-00630+00644+00658- 82CBOVIXW VIX OOPP 20210728 007500000657-00932+00952+00990-00990-00751+00549-09727-023072130056669+ 81CBOVIXW VIX OOPC 20210728 008000000001-00003+00012-00005-00005+00006+00031-00019-00007+ 82CBOVIXW VIX OOPC 20210728 008000000008+00059-00041-00008+00008+00132-00002+00228+023326700000082+ 81CBOVIXW VIX OOPP 20210728 008000000001-00003+00321+00328+00328-00327-00636+00648+00659- 82CBOVIXW VIX OOPP 20210728 008000000659-00941+00959+00992-00992-00768+00550-09770-023326700061652+ 81CBOVIXW VIX OOPC 20210728 008500000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20210728 008500000006+00049-00033-00006+00007+00115-00002+00186+023415200000065+ 81CBOVIXW VIX OOPP 20210728 008500000001-00002+00323+00329+00329-00328-00641+00651+00661- 82CBOVIXW VIX OOPP 20210728 008500000660-00950+00967+00993-00993-00785+00550-09813-023415200066636+ 81CBOVIXW VIX OOPC 20210728 009000000001-00002+00009-00003-00004+00005+00023-00013-00005+ 82CBOVIXW VIX OOPC 20210728 009000000005+00044-00029-00006+00006+00103-00002+00162+023710080000057+ 81CBOVIXW VIX OOPP 20210728 009000000001-00002+00324+00330+00330-00329-00644+00653+00661- 82CBOVIXW VIX OOPP 20210728 009000000661-00956+00971+00994-00994-00796+00551-09836-023710080071627+ 81CBOVIXW VIX OOPC 20210728 009500000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210728 009500000005+00038-00025-00005+00005+00092-00001+00139+023903660000048+ 81CBOVIXW VIX OOPP 20210728 009500000001-00002+00326+00330+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210728 009500000662-00962+00975+00995-00995-00807+00551-09859-023903660076618+ 81CBOVIXW VIX OOPC 20210728 010000000000-00002+00006-00002-00003+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210728 010000000004+00033-00021-00004+00004+00082-00001+00116+023984190000040+ 81CBOVIXW VIX OOPP 20210728 010000000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210728 010000000663-00967+00979+00996-00996-00818+00551-09882-023984190081609+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00328+00332+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210804 001000000642+01000-01000-00811+00823+00900-00253+09975+007378650008427+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210804 001000000025-00000+00000+00189-00177-00000+00300-00023-007378650000003+ 81CBOVIXW VIX OOPC 20210804 001050000001-00000+00333-00333-00325+00331+00666-00666-00611+ 82CBOVIXW VIX OOPC 20210804 001050000628+00999-00999-00770+00780+00900-00238+09953+007378650007931+ 81CBOVIXW VIX OOPP 20210804 001050000001-00000+00000+00001+00009-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210804 001050000039-00001+00001+00230-00220-00000+00314-00045-007378650000006+ 81CBOVIXW VIX OOPC 20210804 001100000001-00001+00332-00332-00320+00328+00665-00665-00591+ 82CBOVIXW VIX OOPC 20210804 001100000610+00999-00999-00727+00736+00900-00223+09917+007378650007436+ 81CBOVIXW VIX OOPP 20210804 001100000001-00001+00001+00001+00013-00005-00001+00001+00076- 82CBOVIXW VIX OOPP 20210804 001100000056-00001+00001+00273-00264-00000+00329-00081-007378650000012+ 81CBOVIXW VIX OOPC 20210804 001150000001-00001+00332-00331-00314+00325+00665-00664-00568+ 82CBOVIXW VIX OOPC 20210804 001150000589+00998-00998-00683+00690+00899-00208+09862+007378650006946+ 81CBOVIXW VIX OOPP 20210804 001150000001-00001+00002+00002+00019-00008-00002+00002+00099- 82CBOVIXW VIX OOPP 20210804 001150000078-00002+00002+00317-00310-00001+00344-00136-007378650000022+ 81CBOVIXW VIX OOPC 20210804 001200000002-00002+00331-00330-00306+00320+00663-00663-00542+ 82CBOVIXW VIX OOPC 20210804 001200000563+00996-00996-00638+00643+00899-00194+09780+007378650006461+ 81CBOVIXW VIX OOPP 20210804 001200000002-00002+00003+00004+00027-00013-00003+00004+00124- 82CBOVIXW VIX OOPP 20210804 001200000103-00004+00004+00362-00357-00001+00359-00218-007378650000036+ 81CBOVIXW VIX OOPC 20210804 001250000003-00003+00329-00328-00297+00314+00661-00661-00514+ 82CBOVIXW VIX OOPC 20210804 001250000535+00994-00994-00593+00596+00898-00179+09667+007378650005983+ 81CBOVIXW VIX OOPP 20210804 001250000003-00003+00004+00006+00036-00019-00006+00006+00153- 82CBOVIXW VIX OOPP 20210804 001250000132-00006+00006+00407-00403-00002+00373-00331-007378650000059+ 81CBOVIXW VIX OOPC 20210804 001300000004-00004+00327-00325-00286+00306+00658-00658-00483+ 82CBOVIXW VIX OOPC 20210804 001300000503+00991-00991-00548+00550+00897-00165+09516+007378650005515+ 81CBOVIXW VIX OOPP 20210804 001300000004-00004+00006+00009+00047-00028-00009+00009+00183- 82CBOVIXW VIX OOPP 20210804 001300000163-00009+00009+00452-00449-00003+00387-00482-007378650000091+ 81CBOVIXW VIX OOPC 20210804 001350000005-00006+00324-00321-00273+00296+00654-00653-00451+ 82CBOVIXW VIX OOPC 20210804 001350000470+00987-00986-00503+00505+00896-00152+09323+007378650005060+ 81CBOVIXW VIX OOPP 20210804 001350000005-00006+00009+00013+00060-00038-00013+00013+00215- 82CBOVIXW VIX OOPP 20210804 001350000197-00013+00013+00497-00495-00004+00401-00675-007378650000135+ 81CBOVIXW VIX OOPC 20210804 001400000006-00007+00320-00316-00259+00284+00649-00647-00418+ 82CBOVIXW VIX OOPC 20210804 001400000435+00981-00981-00460+00461+00894-00139+09085+007378650004618+ 81CBOVIXW VIX OOPP 20210804 001400000006-00007+00013+00018+00074-00050-00018+00019+00248- 82CBOVIXW VIX OOPP 20210804 001400000232-00019+00019+00540-00538-00006+00414-00913-007378650000194+ 81CBOVIXW VIX OOPC 20210804 001450000007-00009+00315-00309-00244+00270+00642-00640-00385+ 82CBOVIXW VIX OOPC 20210804 001450000400+00973-00973-00418+00419+00892-00126+08802+007378650004194+ 81CBOVIXW VIX OOPP 20210804 001450000007-00009+00018+00024+00089-00063-00025+00027+00282- 82CBOVIXW VIX OOPP 20210804 001450000267-00027+00027+00582-00581-00008+00427-01196-007378650000270+ 81CBOVIXW VIX OOPC 20210804 001500000009-00010+00310-00302-00229+00256+00634-00632-00351+ 82CBOVIXW VIX OOPC 20210804 001500000364+00966-00965-00377+00377+00889-00113+08507+007252330003773+ 81CBOVIXW VIX OOPP 20210804 001500000009-00010+00023+00031+00105-00078-00032+00034+00315- 82CBOVIXW VIX OOPP 20210804 001500000302-00034+00035+00623-00623-00010+00439-01491-007252330000349+ 81CBOVIXW VIX OOPC 20210804 001600000011-00014+00296-00284-00195+00222+00614-00610-00285+ 82CBOVIXW VIX OOPC 20210804 001600000294+00944-00943-00300+00300+00883-00090+07761+007103920003000+ 81CBOVIXW VIX OOPP 20210804 001600000011-00014+00038+00049+00138-00112-00052+00056+00381- 82CBOVIXW VIX OOPP 20210804 001600000373-00056+00057+00700-00700-00017+00462-02237-007103920000575+ 81CBOVIXW VIX OOPC 20210804 001700000013-00017+00269-00249-00164+00189+00571-00561-00241+ 82CBOVIXW VIX OOPC 20210804 001700000250+00893-00888-00256+00256+00866-00077+06726+008172360002560+ 81CBOVIXW VIX OOPP 20210804 001700000013-00017+00064+00085+00170-00144-00095+00106+00425- 82CBOVIXW VIX OOPP 20210804 001700000417-00107+00112+00744-00744-00034+00476-03272-008172360001135+ 81CBOVIXW VIX OOPC 20210804 001800000013-00019+00244-00215-00143+00167+00523-00504-00216+ 82CBOVIXW VIX OOPC 20210804 001800000225+00831-00819-00232+00233+00843-00070+05893+009574170002334+ 81CBOVIXW VIX OOPP 20210804 001800000013-00019+00090+00118+00190-00166-00143+00163+00451- 82CBOVIXW VIX OOPP 20210804 001800000442-00169+00181+00767-00767-00057+00482-04105-009574170001909+ 81CBOVIXW VIX OOPC 20210804 001900000013-00020+00223-00190-00128+00151+00482-00456-00196+ 82CBOVIXW VIX OOPC 20210804 001900000205+00775-00756-00214+00215+00818-00065+05276+010719530002154+ 81CBOVIXW VIX OOPP 20210804 001900000013-00020+00111+00144+00205-00182-00184+00211+00470- 82CBOVIXW VIX OOPP 20210804 001900000462-00225+00244+00786-00785-00082+00488-04722-010719530002729+ 81CBOVIXW VIX OOPC 20210804 002000000013-00020+00205-00169-00115+00138+00447-00415-00178+ 82CBOVIXW VIX OOPC 20210804 002000000187+00725-00700-00196+00197+00794-00059+04775+011560440001973+ 81CBOVIXW VIX OOPP 20210804 002000000013-00020+00128+00164+00218-00196-00219+00251+00488- 82CBOVIXW VIX OOPP 20210804 002000000480-00275+00300+00804-00803-00106+00493-05223-011560440003548+ 81CBOVIXW VIX OOPC 20210804 002100000012-00020+00189-00152-00104+00125+00416-00380-00161+ 82CBOVIXW VIX OOPC 20210804 002100000169+00680-00650-00178+00179+00770-00054+04339+012176760001793+ 81CBOVIXW VIX OOPP 20210804 002100000012-00020+00144+00182+00229-00208-00250+00286+00505- 82CBOVIXW VIX OOPP 20210804 002100000497-00320+00350+00822-00821-00130+00499-05660-012176760004368+ 81CBOVIXW VIX OOPC 20210804 002200000012-00020+00175-00136-00094+00113+00388-00349-00145+ 82CBOVIXW VIX OOPC 20210804 002200000152+00639-00604-00160+00161+00747-00048+03941+012611800001613+ 81CBOVIXW VIX OOPP 20210804 002200000012-00020+00158+00197+00240-00220-00279+00318+00522- 82CBOVIXW VIX OOPP 20210804 002200000514-00361+00396+00840-00839-00153+00504-06057-012611800005188+ 81CBOVIXW VIX OOPC 20210804 002300000012-00019+00162-00122-00084+00102+00361-00319-00129+ 82CBOVIXW VIX OOPC 20210804 002300000136+00599-00560-00142+00143+00724-00043+03566+012890650001433+ 81CBOVIXW VIX OOPP 20210804 002300000012-00019+00172+00211+00250-00231-00306+00347+00538- 82CBOVIXW VIX OOPP 20210804 002300000531-00401+00440+00858-00857-00176+00509-06432-012890650006007+ 81CBOVIXW VIX OOPC 20210804 002400000011-00018+00148-00109-00074+00091+00334-00291-00113+ 82CBOVIXW VIX OOPC 20210804 002400000119+00561-00519-00124+00125+00701-00038+03204+013027080001253+ 81CBOVIXW VIX OOPP 20210804 002400000011-00018+00185+00224+00259-00243-00332+00375+00553- 82CBOVIXW VIX OOPP 20210804 002400000548-00439+00481+00876-00875-00199+00515-06794-013027080006827+ 81CBOVIXW VIX OOPC 20210804 002500000011-00018+00139-00101-00069+00085+00315-00270-00107+ 82CBOVIXW VIX OOPC 20210804 002500000113+00529-00485-00118+00119+00676-00036+02998+013645470001192+ 81CBOVIXW VIX OOPP 20210804 002500000011-00018+00194+00233+00264-00248-00352+00396+00559- 82CBOVIXW VIX OOPP 20210804 002500000554-00471+00515+00882-00881-00223+00517-07000-013645470007766+ 81CBOVIXW VIX OOPC 20210804 002600000010-00018+00131-00093-00065+00081+00297-00252-00101+ 82CBOVIXW VIX OOPC 20210804 002600000107+00501-00454-00112+00113+00653-00034+02811+014183750001131+ 81CBOVIXW VIX OOPP 20210804 002600000010-00018+00202+00240+00268-00253-00370+00415+00565- 82CBOVIXW VIX OOPP 20210804 002600000560-00499+00546+00888-00887-00247+00518-07187-014183750008706+ 81CBOVIXW VIX OOPC 20210804 002700000010-00017+00124-00086-00061+00076+00280-00235-00095+ 82CBOVIXW VIX OOPC 20210804 002700000101+00475-00426-00106+00107+00631-00032+02638+014651060001071+ 81CBOVIXW VIX OOPP 20210804 002700000010-00017+00209+00247+00272-00257-00386+00431+00571- 82CBOVIXW VIX OOPP 20210804 002700000566-00525+00574+00894-00893-00269+00520-07360-014651060009645+ 81CBOVIXW VIX OOPC 20210804 002800000009-00017+00117-00080-00057+00072+00265-00220-00090+ 82CBOVIXW VIX OOPC 20210804 002800000095+00450-00401-00100+00100+00609-00030+02477+015054330001010+ 81CBOVIXW VIX OOPP 20210804 002800000009-00017+00216+00253+00276-00262-00402+00447+00577- 82CBOVIXW VIX OOPP 20210804 002800000572-00550+00599+00900-00899-00291+00522-07521-015054330010584+ 81CBOVIXW VIX OOPC 20210804 002900000009-00016+00110-00074-00054+00067+00251-00206-00084+ 82CBOVIXW VIX OOPC 20210804 002900000089+00428-00377-00094+00094+00589-00028+02325+015398830000949+ 81CBOVIXW VIX OOPP 20210804 002900000009-00016+00223+00259+00280-00266-00416+00461+00582- 82CBOVIXW VIX OOPP 20210804 002900000578-00572+00623+00906-00905-00311+00524-07674-015398830011523+ 81CBOVIXW VIX OOPC 20210804 003000000009-00015+00104-00069-00050+00063+00237-00193-00079+ 82CBOVIXW VIX OOPC 20210804 003000000083+00406-00355-00088+00088+00569-00027+02179+015688530000889+ 81CBOVIXW VIX OOPP 20210804 003000000009-00015+00229+00265+00283-00270-00429+00474+00588- 82CBOVIXW VIX OOPP 20210804 003000000583-00594+00645+00912-00912-00331+00526-07819-015688530012463+ 81CBOVIXW VIX OOPC 20210804 003250000008-00014+00090-00056-00042+00053+00206-00162-00065+ 82CBOVIXW VIX OOPC 20210804 003250000069+00355-00304-00073+00073+00522-00022+01835+016189600000737+ 81CBOVIXW VIX OOPP 20210804 003250000008-00014+00244+00277+00291-00280-00461+00504+00601- 82CBOVIXW VIX OOPP 20210804 003250000597-00644+00696+00927-00927-00378+00530-08163-016189600014811+ 81CBOVIXW VIX OOPC 20210804 003500000007-00013+00078-00048-00036+00046+00181-00140-00056+ 82CBOVIXW VIX OOPC 20210804 003500000060+00315-00265-00063+00063+00480-00019+01587+016753190000635+ 81CBOVIXW VIX OOPP 20210804 003500000007-00013+00255+00286+00297-00287-00485+00527+00610- 82CBOVIXW VIX OOPP 20210804 003500000607-00685+00735+00937-00937-00420+00533-08412-016753190017208+ 81CBOVIXW VIX OOPC 20210804 003750000006-00012+00069-00041-00031+00040+00161-00121-00049+ 82CBOVIXW VIX OOPC 20210804 003750000052+00281-00232-00054+00055+00441-00017+01381+017234590000550+ 81CBOVIXW VIX OOPP 20210804 003750000006-00012+00264+00293+00302-00293-00506+00545+00618- 82CBOVIXW VIX OOPP 20210804 003750000615-00719+00768+00946-00945-00459+00536-08617-017234590019623+ 81CBOVIXW VIX OOPC 20210804 004000000006-00011+00062-00035-00028+00036+00145-00107-00043+ 82CBOVIXW VIX OOPC 20210804 004000000046+00254-00206-00048+00049+00408-00015+01232+017770360000492+ 81CBOVIXW VIX OOPP 20210804 004000000006-00011+00271+00298+00306-00297-00522+00560+00623- 82CBOVIXW VIX OOPP 20210804 004000000620-00746+00793+00951-00951-00492+00538-08766-017770360022065+ 81CBOVIXW VIX OOPC 20210804 004250000005-00010+00056-00031-00025+00032+00130-00095-00039+ 82CBOVIXW VIX OOPC 20210804 004250000041+00230-00184-00043+00044+00378-00013+01098+018202340000438+ 81CBOVIXW VIX OOPP 20210804 004250000005-00010+00277+00302+00309-00301-00536+00572+00628- 82CBOVIXW VIX OOPP 20210804 004250000625-00770+00816+00957-00956-00522+00539-08900-018202340024511+ 81CBOVIXW VIX OOPC 20210804 004500000005-00009+00050-00027-00022+00028+00117-00083-00034+ 82CBOVIXW VIX OOPC 20210804 004500000036+00207-00163-00038+00038+00350-00012+00969+018509170000384+ 81CBOVIXW VIX OOPP 20210804 004500000005-00009+00283+00307+00312-00305-00550+00583+00633- 82CBOVIXW VIX OOPP 20210804 004500000631-00792+00836+00962-00962-00550+00541-09029-018509170026956+ 81CBOVIXW VIX OOPC 20210804 004750000004-00009+00047-00025-00020+00027+00109-00077-00032+ 82CBOVIXW VIX OOPC 20210804 004750000034+00194-00151-00036+00036+00328-00011+00910+019093960000365+ 81CBOVIXW VIX OOPP 20210804 004750000004-00009+00287+00309+00313-00307-00557+00589+00635- 82CBOVIXW VIX OOPP 20210804 004750000632-00806+00849+00964-00964-00572+00541-09088-019093960029438+ 81CBOVIXW VIX OOPC 20210804 005000000004-00008+00044-00023-00019+00025+00102-00072-00030+ 82CBOVIXW VIX OOPC 20210804 005000000032+00181-00140-00034+00034+00309-00010+00855+019615040000347+ 81CBOVIXW VIX OOPP 20210804 005000000004-00008+00290+00311+00314-00308-00564+00595+00636- 82CBOVIXW VIX OOPP 20210804 005000000634-00818+00859+00966-00965-00591+00542-09144-019615040031919+ 81CBOVIXW VIX OOPC 20210804 005500000004-00008+00039-00019-00017+00022+00090-00062-00027+ 82CBOVIXW VIX OOPC 20210804 005500000029+00160-00122-00030+00031+00275-00009+00753+020488550000311+ 81CBOVIXW VIX OOPP 20210804 005500000004-00008+00295+00314+00316-00311-00577+00605+00640- 82CBOVIXW VIX OOPP 20210804 005500000638-00840+00878+00969-00969-00625+00543-09245-020488550036882+ 81CBOVIXW VIX OOPC 20210804 006000000003-00007+00034-00017-00015+00020+00079-00053-00024+ 82CBOVIXW VIX OOPC 20210804 006000000026+00141-00106-00027+00027+00246-00008+00662+021176700000275+ 81CBOVIXW VIX OOPP 20210804 006000000003-00007+00299+00317+00318-00313-00587+00613+00643- 82CBOVIXW VIX OOPP 20210804 006000000641-00859+00894+00973-00973-00654+00544-09336-021176700041846+ 81CBOVIXW VIX OOPC 20210804 006500000003-00006+00030-00014-00013+00017+00070-00046-00021+ 82CBOVIXW VIX OOPC 20210804 006500000022+00124-00092-00023+00024+00221-00007+00577+021689030000239+ 81CBOVIXW VIX OOPP 20210804 006500000003-00006+00304+00319+00320-00316-00597+00621+00646- 82CBOVIXW VIX OOPP 20210804 006500000644-00875+00908+00976-00976-00679+00545-09421-021689030046810+ 81CBOVIXW VIX OOPC 20210804 007000000003-00006+00026-00012-00011+00015+00062-00040-00018+ 82CBOVIXW VIX OOPC 20210804 007000000020+00110-00080-00021+00021+00199-00006+00506+022138230000210+ 81CBOVIXW VIX OOPP 20210804 007000000003-00006+00307+00321+00322-00318-00605+00627+00648- 82CBOVIXW VIX OOPP 20210804 007000000647-00889+00920+00979-00979-00701+00546-09492-022138230051780+ 81CBOVIXW VIX OOPC 20210804 007500000002-00005+00023-00010-00010+00013+00054-00034-00016+ 82CBOVIXW VIX OOPC 20210804 007500000017+00097-00069-00018+00018+00179-00005+00438+022445710000180+ 81CBOVIXW VIX OOPP 20210804 007500000002-00005+00310+00323+00323-00320-00612+00632+00651- 82CBOVIXW VIX OOPP 20210804 007500000650-00903+00930+00982-00982-00721+00547-09560-022445710056750+ 81CBOVIXW VIX OOPC 20210804 008000000002-00005+00021-00009-00009+00012+00049-00030-00014+ 82CBOVIXW VIX OOPC 20210804 008000000015+00088-00062-00016+00016+00163-00005+00391+022822280000161+ 81CBOVIXW VIX OOPP 20210804 008000000002-00005+00313+00324+00325-00321-00618+00636+00653- 82CBOVIXW VIX OOPP 20210804 008000000652-00912+00938+00984-00984-00737+00548-09607-022822280061730+ 81CBOVIXW VIX OOPC 20210804 008500000002-00004+00018-00008-00008+00010+00043-00027-00012+ 82CBOVIXW VIX OOPC 20210804 008500000013+00078-00054-00014+00014+00148-00004+00345+023097450000141+ 81CBOVIXW VIX OOPP 20210804 008500000002-00004+00315+00326+00326-00323-00623+00640+00654- 82CBOVIXW VIX OOPP 20210804 008500000653-00921+00945+00986-00986-00752+00548-09653-023097450066710+ 81CBOVIXW VIX OOPC 20210804 009000000002-00004+00016-00006-00007+00009+00038-00023-00011+ 82CBOVIXW VIX OOPC 20210804 009000000011+00070-00048-00012+00012+00134-00004+00301+023269240000122+ 81CBOVIXW VIX OOPP 20210804 009000000002-00004+00317+00327+00327-00324-00628+00644+00656- 82CBOVIXW VIX OOPP 20210804 009000000655-00930+00952+00988-00988-00766+00549-09698-023269240071690+ 81CBOVIXW VIX OOPC 20210804 009500000001-00003+00015-00006-00006+00008+00035-00021-00010+ 82CBOVIXW VIX OOPC 20210804 009500000011+00064-00043-00011+00011+00124-00003+00276+023617900000112+ 81CBOVIXW VIX OOPP 20210804 009500000001-00003+00319+00327+00327-00325-00631+00646+00657- 82CBOVIXW VIX OOPP 20210804 009500000656-00936+00957+00989-00989-00776+00549-09722-023617900076680+ 81CBOVIXW VIX OOPC 20210804 010000000001-00003+00014-00005-00006+00008+00032-00019-00009+ 82CBOVIXW VIX OOPC 20210804 010000000010+00059-00040-00010+00010+00115-00003+00253+023907950000103+ 81CBOVIXW VIX OOPP 20210804 010000000001-00003+00320+00328+00328-00326-00634+00648+00658- 82CBOVIXW VIX OOPP 20210804 010000000657-00941+00960+00990-00990-00785+00549-09745-023907950081670+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202109 1000100011003001 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000019178 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000095890 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000172603 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000038356 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000115068 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000057534 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000134247 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000076712 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000153425 01000020210826AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000000000300003000000000000000 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000000000300003000000000000000 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000087671 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000169863 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000252055 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000336986 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000419178 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000509589 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000589041 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000665753 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000750685 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000835616 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000917808 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001000000 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001084931 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001169863 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001257534 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001336986 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001419178 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001509589 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001589041 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001665754 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001756164 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001832877 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001917808 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000002005479 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000208219 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000457534 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000706849 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000956164 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000000000300003000000000000000 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000087671 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000169863 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000252055 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000000000300003000000000000000 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000087671 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000169863 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000252055 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000041096 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000136986 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000213699 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000290411 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000386301 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000463014 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000558904 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000635616 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000712329 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000961644 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001210959 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001460274 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001958904 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002457534 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000054795 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000131507 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000208219 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000304110 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000380822 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000476712 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000553425 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000630137 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000704110 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000054795 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000131507 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000208219 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000304110 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000380822 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000476712 00100020211222VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202107202108 100010001100 11 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20210707 0000000000000000100000300003000000000016438 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000035616 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000073973 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000093151 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000112329 01000020210811VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988790Y 82CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988790+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989630Y 82CFXAMB1 AMB30 FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989630+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988500Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987250Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986000Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009985375Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009985375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982875Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980500Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009978000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009972500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009972500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969125Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009965375Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009965375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009961875Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009961875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958250Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953750Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009949750Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009949750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009946750Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009946750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009946750Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009946750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988625Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985500+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000149970+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150330+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150390+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150390+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148750+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149020+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149070+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149070+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003485691Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00105+10000+000000003485691+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002718174Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00272+00272+00341-00082+10000+000000002718174+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001830488Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00055+10000+000000001830488+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007766693Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00233+10000+000000007766693+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007892453Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00237+10000+000000007892453+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010375853Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000375853+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005146694Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005146694+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008561171Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008561171+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006189183Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006189183+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004395081Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00132+10000+000000004395081+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008912427Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00267+10000+000000008912427+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013189561Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003189561+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009180803Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00275+10000+000000009180803+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008444354Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008444354+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05239+10000+000000000174735+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05860+10000+000000000195447+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000208300+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000217000+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000221465+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000222976+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233000+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000235250+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236500+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00524+10000+000000000174735+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00586+10000+000000000195447+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000208300+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000217000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000221465+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000222976+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-04955+10000+000000000165250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05202+10000+000000000173500+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05525+10000+000000000184250+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05525+10000+000000000184250+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05525+10000+000000000184250+