0 CFX 20210623SFC 202106231654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000757600 T BRLBUSD$0000201122 T CADCUSD$0000813008 T CHFSUSD$0001089324 T CNYCUSD$0000154456 T COPEUSD$0000000264 T CZKKUSD$0000047024 T DKKFUSD$0000160500 T EURUUSD$0001193500 T GBPLUSD$0001396500 T HKDHUSD$0000128790 T HUFHUSD$0000003406 T JPYYUSD$0000009011 T KRWWUSD$0000000879 T MXNPUSD$0000049510 T MYRMUSD$0000240269 T NOKNUSD$0000117227 T NZDZUSD$0000704400 T PLNPUSD$0000263622 T RUBRUSD$0000013745 T SEKKUSD$0000117884 T SGDJUSD$0000743494 T THBOUSD$0000031428 T TRYTUSD$0000115687 T TWDQUSD$0000035706 T ZARZUSD$0000070339 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0104016400330000010000300003000000090076712 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0096654000270000007200300003000000120153425 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0091598600200000005950300003000000130230137 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078861100170000005200300003000000140326027 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0074870200140000004650300003000000140402740 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0068965500100000004150300003000000140498630 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065506900075000003800300003000000150575342 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062429700075000003500300003000000160652055 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0001000000075000000000300003000000000000000 00100020210623VIX M 00000000Y0016300+ B CBOVIXW OOP 20210630 0106260200075000000000300003000000090019178 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0099374900075000000000300003000000090038356 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0101741600075000000000300003000000090057534 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00333-00333-00325+00333+00667-00667-00620+ 82CBOVIX VIX OOPC 20210721 001000000666+01000-01000-00806+00843+00900-00253+09997+006431670008441+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00008-00000+00000-00000+00047- 82CBOVIX VIX OOPP 20210721 001000000001-00000+00000+00194-00157-00000+00300-00002-006431670000000+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00334-00333-00321+00333+00667-00667-00602+ 82CBOVIX VIX OOPC 20210721 001050000663+01000-01000-00766+00794+00900-00238+09993+006431670007941+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00000-00000+00013-00000+00000-00000+00064- 82CBOVIX VIX OOPP 20210721 001050000004-00000+00000+00234-00206-00000+00315-00005-006431670000001+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00334-00333-00314+00333+00667-00666-00582+ 82CBOVIX VIX OOPC 20210721 001100000655+01000-01000-00723+00744+00900-00223+09985+006431670007442+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00000-00000+00019-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20210721 001100000012-00000+00000+00277-00256-00000+00330-00013-006431670000001+ 81CBOVIX VIX OOPC 20210721 001150000005-00000+00334-00333-00306+00334+00667-00666-00558+ 82CBOVIX VIX OOPC 20210721 001150000640+01000-01000-00679+00694+00900-00208+09968+006431670006944+ 81CBOVIX VIX OOPP 20210721 001150000005-00000+00001-00000+00027-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20210721 001150000027-00000+00000+00321-00306-00000+00345-00030-006431670000003+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00334-00333-00296+00334+00666-00666-00531+ 82CBOVIX VIX OOPC 20210721 001200000615+00999-00999-00633+00645+00900-00193+09937+006431670006448+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00001-00001+00037-00001+00000+00001+00136- 82CBOVIX VIX OOPP 20210721 001200000052-00001+00001+00366-00355-00000+00359-00061-006431670000007+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00335-00332-00284+00334+00666-00665-00501+ 82CBOVIX VIX OOPC 20210721 001250000581+00999-00999-00587+00595+00900-00179+09884+006431670005955+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00001-00001+00049-00001+00001+00001+00166- 82CBOVIX VIX OOPP 20210721 001250000086-00001+00001+00413-00404-00000+00374-00115-006431670000014+ 81CBOVIX VIX OOPC 20210721 001300000015-00003+00335-00331-00270+00334+00665-00664-00469+ 82CBOVIX VIX OOPC 20210721 001300000540+00998-00997-00541+00547+00899-00164+09798+006431670005467+ 81CBOVIX VIX OOPP 20210721 001300000015-00003+00002-00003+00063-00001+00002+00003+00198- 82CBOVIX VIX OOPP 20210721 001300000126-00002+00003+00459-00453-00001+00389-00200-006431670000026+ 81CBOVIX VIX OOPC 20210721 001350000020-00005+00335-00329-00254+00333+00664-00662-00435+ 82CBOVIX VIX OOPC 20210721 001350000496+00996-00995-00494+00499+00899-00150+09670+006431670004986+ 81CBOVIX VIX OOPP 20210721 001350000020-00005+00002-00005+00079-00001-00003+00005+00232- 82CBOVIX VIX OOPP 20210721 001350000170-00004+00005+00506-00501-00001+00403-00328-006431670000045+ 81CBOVIX VIX OOPC 20210721 001400000025-00007+00335-00326-00237+00328+00661-00659-00399+ 82CBOVIX VIX OOPC 20210721 001400000451+00993-00992-00449+00452+00898-00135+09490+006431670004516+ 81CBOVIX VIX OOPP 20210721 001400000025-00007+00002-00007+00097-00005-00005+00008+00267- 82CBOVIX VIX OOPP 20210721 001400000216-00007+00008+00551-00548-00002+00417-00508-006431670000075+ 81CBOVIX VIX OOPC 20210721 001450000032-00015+00333-00318-00215+00317+00656-00652-00362+ 82CBOVIX VIX OOPC 20210721 001450000408+00986-00985-00406+00409+00895-00123+09136+006841540004091+ 81CBOVIX VIX OOPP 20210721 001450000032-00015+00000-00015+00119-00017-00010+00015+00304- 82CBOVIX VIX OOPP 20210721 001450000258-00014+00015+00594-00591-00005+00430-00862-006841540000150+ 81CBOVIX VIX OOPC 20210721 001500000040-00025+00330-00306-00193+00300+00648-00639-00328+ 82CBOVIX VIX OOPC 20210721 001500000371+00975-00972-00369+00372+00892-00111+08674+007367000003716+ 81CBOVIX VIX OOPP 20210721 001500000040-00025+00003+00027+00141-00034-00019+00027+00338- 82CBOVIX VIX OOPP 20210721 001500000296-00025+00028+00631-00628-00008+00441-01325-007367000000275+ 81CBOVIX VIX OOPC 20210721 001600000051-00046+00320-00272-00155+00261+00625-00604-00270+ 82CBOVIX VIX OOPC 20210721 001600000306+00946-00937-00304+00307+00881-00092+07704+008175900003066+ 81CBOVIX VIX OOPP 20210721 001600000050-00046+00013+00062+00178-00072-00042+00062+00397- 82CBOVIX VIX OOPP 20210721 001600000361-00054+00062+00696-00693-00019+00461-02294-008175900000625+ 81CBOVIX VIX OOPC 20210721 001700000057-00061+00305-00226-00126+00226+00594-00552-00226+ 82CBOVIX VIX OOPC 20210721 001700000258+00905-00885-00256+00259+00865-00078+06731+009115750002591+ 81CBOVIX VIX OOPP 20210721 001700000057-00061+00028+00107+00208-00108-00073+00114+00441- 82CBOVIX VIX OOPP 20210721 001700000408-00095+00115+00744-00741-00034+00475-03268-009115750001150+ 81CBOVIX VIX OOPC 20210721 001800000061-00068+00289-00181-00104+00197+00561-00492-00193+ 82CBOVIX VIX OOPC 20210721 001800000223+00860-00821-00221+00224+00846-00067+05894+010035060002241+ 81CBOVIX VIX OOPP 20210721 001800000061-00068+00045+00152+00230-00136-00106+00175+00474- 82CBOVIX VIX OOPP 20210721 001800000443-00140+00179+00779-00776-00054+00486-04105-010035060001800+ 81CBOVIX VIX OOPC 20210721 001900000062-00070+00272-00144-00087+00173+00528-00433-00166+ 82CBOVIX VIX OOPC 20210721 001900000194+00815-00753-00192+00195+00825-00059+05194+010768210001950+ 81CBOVIX VIX OOPP 20210721 001900000062-00070+00061+00189+00247-00161-00138+00234+00500- 82CBOVIX VIX OOPP 20210721 001900000473-00185+00247+00808-00805-00075+00494-04804-010768210002509+ 81CBOVIX VIX OOPC 20210721 002000000062-00069+00256-00115-00074+00155+00497-00377-00148+ 82CBOVIX VIX OOPC 20210721 002000000174+00771-00683-00172+00175+00801-00053+04633+011600720001750+ 81CBOVIX VIX OOPP 20210721 002000000062-00069+00077+00219+00259-00178-00170+00289+00519- 82CBOVIX VIX OOPP 20210721 002000000493-00229+00317+00828-00825-00099+00500-05366-011600720003309+ 81CBOVIX VIX OOPC 20210721 002100000061-00067+00241-00091-00063+00138+00468-00329-00130+ 82CBOVIX VIX OOPC 20210721 002100000154+00729-00618-00152+00155+00777-00047+04139+012166870001550+ 81CBOVIX VIX OOPP 20210721 002100000061-00067+00092+00242+00270-00195-00199+00337+00537- 82CBOVIX VIX OOPP 20210721 002100000513-00271+00382+00848-00845-00123+00506-05859-012166870004109+ 81CBOVIX VIX OOPC 20210721 002200000059-00064+00228-00073-00055+00125+00441-00288-00116+ 82CBOVIX VIX OOPC 20210721 002200000139+00690-00558-00137+00140+00753-00042+03736+012772850001400+ 81CBOVIX VIX OOPP 20210721 002200000059-00064+00106+00260+00278-00208-00226+00379+00550- 82CBOVIX VIX OOPP 20210721 002200000528-00310+00442+00863-00860-00147+00511-06262-012772850004958+ 81CBOVIX VIX OOPC 20210721 002300000058-00061+00214-00059-00048+00112+00416-00252-00103+ 82CBOVIX VIX OOPC 20210721 002300000124+00653-00503-00122+00125+00728-00038+03368+013212480001251+ 81CBOVIX VIX OOPP 20210721 002300000058-00061+00119+00275+00286-00221-00251+00415+00563- 82CBOVIX VIX OOPP 20210721 002300000542-00347+00497+00878-00875-00172+00515-06630-013212480005810+ 81CBOVIX VIX OOPC 20210721 002400000056-00058+00203-00048-00043+00104+00393-00222-00095+ 82CBOVIX VIX OOPC 20210721 002400000115+00620-00455-00113+00116+00703-00035+03093+013811030001159+ 81CBOVIX VIX OOPP 20210721 002400000056-00058+00130+00286+00291-00229-00273+00445+00572- 82CBOVIX VIX OOPP 20210721 002400000552-00380+00545+00887-00884-00197+00518-06906-013811030006717+ 81CBOVIX VIX OOPC 20210721 002500000054-00055+00192-00039-00038+00096+00372-00197-00087+ 82CBOVIX VIX OOPC 20210721 002500000106+00589-00412-00104+00107+00678-00032+02840+014294390001067+ 81CBOVIX VIX OOPP 20210721 002500000054-00055+00141+00294+00295-00238-00294+00470+00580- 82CBOVIX VIX OOPP 20210721 002500000561-00411+00588+00896-00893-00221+00521-07159-014294390007625+ 81CBOVIX VIX OOPC 20210721 002600000052-00052+00182-00031-00034+00088+00353-00174-00079+ 82CBOVIX VIX OOPC 20210721 002600000097+00559-00373-00095+00097+00655-00029+02603+014673870000974+ 81CBOVIX VIX OOPP 20210721 002600000052-00052+00151+00302+00300-00246-00314+00493+00588- 82CBOVIX VIX OOPP 20210721 002600000570-00441+00627+00905-00903-00245+00524-07396-014673870008532+ 81CBOVIX VIX OOPC 20210721 002700000050-00049+00172-00025-00030+00081+00334-00155-00072+ 82CBOVIX VIX OOPC 20210721 002700000088+00531-00338-00087+00089+00631-00027+02391+015016800000891+ 81CBOVIX VIX OOPP 20210721 002700000050-00049+00161+00308+00304-00253-00333+00512+00595- 82CBOVIX VIX OOPP 20210721 002700000578-00469+00661+00913-00911-00269+00526-07608-015016800009449+ 81CBOVIX VIX OOPC 20210721 002800000048-00046+00163-00020-00026+00073+00316-00137-00065+ 82CBOVIX VIX OOPC 20210721 002800000080+00504-00307-00079+00081+00609-00024+02188+015273390000808+ 81CBOVIX VIX OOPP 20210721 002800000048-00046+00171+00313+00307-00260-00351+00530+00602- 82CBOVIX VIX OOPP 20210721 002800000587-00496+00693+00921-00919-00291+00529-07811-015273390010366+ 81CBOVIX VIX OOPC 20210721 002900000047-00044+00155-00016-00024+00068+00301-00123-00060+ 82CBOVIX VIX OOPC 20210721 002900000074+00481-00280-00073+00075+00587-00023+02030+015618330000750+ 81CBOVIX VIX OOPP 20210721 002900000047-00044+00179+00317+00310-00265-00366+00544+00607- 82CBOVIX VIX OOPP 20210721 002900000592-00519+00720+00927-00925-00313+00530-07968-015618330011308+ 81CBOVIX VIX OOPC 20210721 003000000045-00041+00147-00013-00021+00064+00286-00111-00056+ 82CBOVIX VIX OOPC 20210721 003000000069+00459-00256-00068+00070+00565-00021+01893+015958390000700+ 81CBOVIX VIX OOPP 20210721 003000000045-00041+00186+00321+00312-00270-00380+00556+00611- 82CBOVIX VIX OOPP 20210721 003000000597-00541+00744+00932-00930-00334+00532-08106-015958390012258+ 81CBOVIX VIX OOPC 20210721 003250000041-00036+00130-00006-00017+00053+00253-00085-00046+ 82CBOVIX VIX OOPC 20210721 003250000057+00408-00206-00056+00058+00516-00017+01579+016602330000580+ 81CBOVIX VIX OOPP 20210721 003250000041-00036+00203+00327+00317-00280-00413+00582+00621- 82CBOVIX VIX OOPP 20210721 003250000609-00592+00794+00944-00942-00384+00536-08419-016602330014637+ 81CBOVIX VIX OOPC 20210721 003500000037-00032+00118-00003-00014+00047+00229-00069-00040+ 82CBOVIX VIX OOPC 20210721 003500000050+00369-00171-00049+00051+00472-00015+01376+017379560000510+ 81CBOVIX VIX OOPP 20210721 003500000037-00032+00216+00330+00320-00287-00438+00598+00627- 82CBOVIX VIX OOPP 20210721 003500000616-00631+00829+00951-00949-00428+00538-08623-017379560017067+ 81CBOVIX VIX OOPC 20210721 003750000034-00029+00106-00000-00011+00040+00206-00055-00034+ 82CBOVIX VIX OOPC 20210721 003750000044+00334-00142-00042+00044+00432-00013+01189+017945020000440+ 81CBOVIX VIX OOPP 20210721 003750000034-00029+00227+00333+00322-00293-00461+00611+00632- 82CBOVIX VIX OOPP 20210721 003750000623-00666+00858+00957-00956-00468+00540-08809-017945020019497+ 81CBOVIX VIX OOPC 20210721 004000000031-00025+00095-00001+00009+00035+00185-00044-00029+ 82CBOVIX VIX OOPC 20210721 004000000037+00301-00117-00036+00037+00395-00011+01022+018362020000375+ 81CBOVIX VIX OOPP 20210721 004000000031-00025+00238+00335+00325-00299-00482+00622+00638- 82CBOVIX VIX OOPP 20210721 004000000629-00698+00883+00964-00962-00504+00542-08976-018362020021932+ 81CBOVIX VIX OOPC 20210721 004250000028-00022+00086-00002+00007+00030+00168-00036-00025+ 82CBOVIX VIX OOPC 20210721 004250000032+00274-00099-00031+00033+00363-00010+00892+018785730000326+ 81CBOVIX VIX OOPP 20210721 004250000028-00022+00247+00336+00326-00303-00499+00631+00642- 82CBOVIX VIX OOPP 20210721 004250000634-00726+00901+00969-00967-00537+00543-09106-018785730024383+ 81CBOVIX VIX OOPC 20210721 004500000026-00020+00079-00003+00006+00027+00154-00030-00022+ 82CBOVIX VIX OOPC 20210721 004500000029+00252-00085-00028+00029+00335-00009+00798+019264770000293+ 81CBOVIX VIX OOPP 20210721 004500000026-00020+00254+00336+00327-00306-00513+00636+00644- 82CBOVIX VIX OOPP 20210721 004500000638-00748+00915+00972-00971-00565+00544-09200-019264770026849+ 81CBOVIX VIX OOPC 20210721 004750000024-00018+00072-00004+00005+00024+00141-00025-00020+ 82CBOVIX VIX OOPC 20210721 004750000026+00231-00073-00025+00026+00309-00008+00709+019633030000259+ 81CBOVIX VIX OOPP 20210721 004750000024-00018+00261+00337+00328-00309-00526+00641+00647- 82CBOVIX VIX OOPP 20210721 004750000641-00768+00927+00975-00974-00590+00545-09289-019633030029316+ 81CBOVIX VIX OOPC 20210721 005000000022-00016+00066-00004+00004+00021+00128-00021-00017+ 82CBOVIX VIX OOPC 20210721 005000000022+00212-00062-00022+00023+00285-00007+00623+019891180000226+ 81CBOVIX VIX OOPP 20210721 005000000022-00016+00268+00337+00329-00312-00538+00646+00650- 82CBOVIX VIX OOPP 20210721 005000000644-00788+00938+00978-00977-00615+00546-09376-019891180031782+ 81CBOVIX VIX OOPC 20210721 005500000019-00013+00055-00004+00003+00016+00108-00014-00013+ 82CBOVIX VIX OOPC 20210721 005500000017+00179-00046-00017+00017+00244-00005+00490+020379370000175+ 81CBOVIX VIX OOPP 20210721 005500000019-00013+00279+00337+00331-00317-00559+00652+00653- 82CBOVIX VIX OOPP 20210721 005500000649-00821+00954+00983-00982-00656+00548-09509-020379370036731+ 81CBOVIX VIX OOPC 20210721 006000000017-00011+00048-00004+00002+00014+00094-00011-00011+ 82CBOVIX VIX OOPC 20210721 006000000015+00157-00037-00014+00015+00213-00004+00417+021067390000150+ 81CBOVIX VIX OOPP 20210721 006000000017-00011+00285+00337+00331-00319-00572+00656+00655- 82CBOVIX VIX OOPP 20210721 006000000652-00843+00963+00986-00985-00687+00548-09582-021067390041706+ 81CBOVIX VIX OOPC 20210721 006500000015-00010+00042-00004+00001+00012+00082-00008-00009+ 82CBOVIX VIX OOPC 20210721 006500000012+00137-00029-00012+00012+00187-00004+00349+021550440000125+ 81CBOVIX VIX OOPP 20210721 006500000015-00010+00292+00337+00332-00322-00585+00658+00657- 82CBOVIX VIX OOPP 20210721 006500000654-00863+00971+00988-00987-00713+00549-09650-021550440046680+ 81CBOVIX VIX OOPC 20210721 007000000013-00008+00036-00003+00001+00009+00070-00006-00007+ 82CBOVIX VIX OOPC 20210721 007000000010+00118-00022-00010+00010+00162-00003+00283+021824440000100+ 81CBOVIX VIX OOPP 20210721 007000000013-00008+00298+00337+00332-00324-00596+00661+00659- 82CBOVIX VIX OOPP 20210721 007000000657-00882+00978+00990-00990-00738+00550-09715-021824440051655+ 81CBOVIX VIX OOPC 20210721 007500000011-00007+00031-00003+00001+00008+00062-00005-00006+ 82CBOVIX VIX OOPC 20210721 007500000008+00105-00018-00008+00009+00144-00003+00242+022218390000085+ 81CBOVIX VIX OOPP 20210721 007500000011-00007+00302+00336+00333-00325-00604+00662+00660- 82CBOVIX VIX OOPP 20210721 007500000658-00895+00982+00992-00991-00756+00550-09756-022218390056640+ 81CBOVIX VIX OOPC 20210721 008000000010-00006+00028-00003+00000+00007+00055-00004-00005+ 82CBOVIX VIX OOPC 20210721 008000000007+00094-00015-00007+00007+00128-00002+00209+022577380000073+ 81CBOVIX VIX OOPP 20210721 008000000010-00006+00305+00336+00333-00326-00611+00663+00661- 82CBOVIX VIX OOPP 20210721 008000000659-00906+00985+00993-00993-00772+00551-09790-022577380061628+ 81CBOVIX VIX OOPC 20210721 008500000009-00005+00025-00003+00000+00006+00049-00003-00004+ 82CBOVIX VIX OOPC 20210721 008500000006+00083-00012-00006+00006+00113-00002+00177+022809580000062+ 81CBOVIX VIX OOPP 20210721 008500000009-00005+00309+00336+00333-00327-00618+00664+00662- 82CBOVIX VIX OOPP 20210721 008500000661-00917+00988+00994-00994-00787+00551-09822-022809580066616+ 81CBOVIX VIX OOPC 20210721 009000000008-00004+00021-00002+00000+00005+00042-00002-00004+ 82CBOVIX VIX OOPC 20210721 009000000005+00072-00009-00005+00005+00099-00001+00145+022900290000050+ 81CBOVIX VIX OOPP 20210721 009000000008-00004+00312+00336+00333-00329-00625+00665+00663- 82CBOVIX VIX OOPP 20210721 009000000662-00928+00991+00995-00995-00801+00551-09854-022900290071603+ 81CBOVIX VIX OOPC 20210721 009500000006-00003+00018-00002+00000-00004+00036-00001-00003+ 82CBOVIX VIX OOPC 20210721 009500000004+00062-00007-00004+00004+00086-00001+00116+022900290000039+ 81CBOVIX VIX OOPP 20210721 009500000006-00003+00315+00335+00333-00330-00631+00665+00664- 82CBOVIX VIX OOPP 20210721 009500000663-00938+00993+00996-00996-00814+00552-09882-022900290076592+ 81CBOVIX VIX OOPC 20210721 010000000005-00003+00015-00002+00000-00003+00031-00001-00002+ 82CBOVIX VIX OOPC 20210721 010000000003+00053-00005-00003+00003+00075-00001+00094+022900290000031+ 81CBOVIX VIX OOPP 20210721 010000000006-00003+00318+00335+00333-00330-00636+00666+00664- 82CBOVIX VIX OOPP 20210721 010000000664-00946+00994+00997-00997-00825+00552-09905-022900290081584+ 81CBOVIX VIX OOPC 20210721 011000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIX VIX OOPC 20210721 011000000002+00040-00003-00002+00002+00057-00001+00062+022900290000020+ 81CBOVIX VIX OOPP 20210721 011000000004-00002+00322+00334+00334-00331-00644+00666+00665- 82CBOVIX VIX OOPP 20210721 011000000665-00960+00997+00998-00998-00843+00552-09937-022900290091572+ 81CBOVIX VIX OOPC 20210721 012000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20210721 012000000001+00031-00002-00001+00001+00044-00000+00041+022900290000013+ 81CBOVIX VIX OOPP 20210721 012000000003-00001+00325+00334+00334-00332-00649+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000665-00969+00998+00999-00999-00856+00553-09957-022900290101564+ 81CBOVIX VIX OOPC 20210721 013000000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20210721 013000000001+00023-00001-00001+00001+00034-00000+00028+022900290000009+ 81CBOVIX VIX OOPP 20210721 013000000002-00001+00327+00334+00334-00332-00654+00667+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00976+00999+00999-00999-00866+00553-09970-022900290111559+ 81CBOVIX VIX OOPC 20210721 014000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000001+00018-00001-00001+00001+00027-00000+00019+022900290000006+ 81CBOVIX VIX OOPP 20210721 014000000002-00001+00329+00334+00334-00333-00657+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00982+00999+00999-00999-00873+00553-09979-022900290121556+ 81CBOVIX VIX OOPC 20210721 015000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00014-00000-00000+00000+00021-00000+00014+022900290000004+ 81CBOVIX VIX OOPP 20210721 015000000001-00000+00330+00334+00333-00333-00659+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000666-00986+00999+01000-01000-00879+00553-09985-022900290131553+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00459+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00671+00719+00648-00306+09987+006111380010192+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00049-00001-00000+00300-00011-006111380000002+ 81CBOVIX VIX OOPC 20210818 001050000005-00000+00242-00240-00228+00240+00481-00480-00452+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00656+00717+00648-00291+09976+006111380009693+ 81CBOVIX VIX OOPP 20210818 001050000005-00000+00002-00000+00012-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00064-00003-00000+00315-00021-006111380000003+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00243-00239-00223+00241+00481-00479-00443+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00639+00713+00648-00276+09958+006111380009197+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00081-00007-00000+00329-00039-006111380000006+ 81CBOVIX VIX OOPC 20210818 001150000010-00001+00244-00239-00218+00241+00481-00479-00432+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00619+00705+00648-00261+09931+006111380008702+ 81CBOVIX VIX OOPP 20210818 001150000010-00001+00004-00001+00022-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20210818 001150000000+00000+00001+00101-00014-00000+00344-00067-006111380000011+ 81CBOVIX VIX OOPC 20210818 001200000013-00002+00245-00238-00211+00242+00481-00478-00419+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00718-00597+00694+00647-00246+09889+006111380008210+ 81CBOVIX VIX OOPP 20210818 001200000013-00002+00005-00002+00029-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20210818 001200000000-00000+00002+00123-00026-00001+00359-00108-006111380000019+ 81CBOVIX VIX OOPC 20210818 001250000016-00003+00246-00237-00204+00243+00481-00477-00405+ 82CBOVIX VIX OOPC 20210818 001250000479+00719-00717-00573+00678+00647-00232+09829+006111380007722+ 81CBOVIX VIX OOPP 20210818 001250000016-00003+00006-00003+00036-00003+00002-00003+00075- 82CBOVIX VIX OOPP 20210818 001250000001-00001+00003+00146-00042-00001+00374-00168-006111380000032+ 81CBOVIX VIX OOPC 20210818 001300000021-00005+00248-00235-00195+00244+00481-00475-00389+ 82CBOVIX VIX OOPC 20210818 001300000476+00718-00715-00548+00656+00646-00217+09748+006111380007240+ 81CBOVIX VIX OOPP 20210818 001300000021-00005+00008-00005+00045-00004+00002-00005+00091- 82CBOVIX VIX OOPP 20210818 001300000004-00002+00005+00172-00064-00001+00388-00250-006111380000050+ 81CBOVIX VIX OOPC 20210818 001350000025-00007+00250-00232-00185+00246+00481-00472-00372+ 82CBOVIX VIX OOPC 20210818 001350000471+00717-00712-00521+00629+00646-00203+09640+006111380006766+ 81CBOVIX VIX OOPP 20210818 001350000025-00007+00010-00007+00055-00006+00001-00007+00108- 82CBOVIX VIX OOPP 20210818 001350000009-00003+00007+00199-00091-00002+00402-00357-006111380000075+ 81CBOVIX VIX OOPC 20210818 001400000032-00012+00252-00227-00173+00249+00480-00467-00351+ 82CBOVIX VIX OOPC 20210818 001400000462+00714-00707-00491+00596+00644-00189+09459+006297920006316+ 81CBOVIX VIX OOPP 20210818 001400000032-00012+00012-00012+00067-00009+00001-00012+00129- 82CBOVIX VIX OOPP 20210818 001400000018-00005+00012+00229-00124-00004+00416-00538-006297920000125+ 81CBOVIX VIX OOPC 20210818 001450000038-00019+00253-00220-00159+00251+00479-00460-00329+ 82CBOVIX VIX OOPC 20210818 001450000449+00711-00700-00460+00562+00642-00177+09224+006528870005891+ 81CBOVIX VIX OOPP 20210818 001450000038-00019+00013-00020+00081-00011+00001+00020+00151- 82CBOVIX VIX OOPP 20210818 001450000031-00009+00020+00260-00158-00006+00429-00773-006528870000200+ 81CBOVIX VIX OOPC 20210818 001500000045-00027+00254-00210-00146+00252+00476-00450-00308+ 82CBOVIX VIX OOPC 20210818 001500000433+00705-00690-00430+00528+00639-00165+08952+006758190005491+ 81CBOVIX VIX OOPP 20210818 001500000045-00027+00014-00030+00094-00012+00004+00030+00172- 82CBOVIX VIX OOPP 20210818 001500000047-00014+00030+00289-00192-00009+00441-01046-006758190000300+ 81CBOVIX VIX OOPC 20210818 001600000057-00045+00255-00183-00120+00249+00468-00421-00267+ 82CBOVIX VIX OOPC 20210818 001600000395+00690-00660-00375+00464+00630-00144+08304+007306520004791+ 81CBOVIX VIX OOPP 20210818 001600000057-00045+00015-00057+00120-00009+00012+00059+00213- 82CBOVIX VIX OOPP 20210818 001600000085-00030+00060+00344-00256-00018+00462-01694-007306520000600+ 81CBOVIX VIX OOPC 20210818 001700000066-00062+00252-00151-00097+00239+00456-00382-00231+ 82CBOVIX VIX OOPC 20210818 001700000357+00670-00619-00329+00409+00617-00126+07616+007877040004216+ 81CBOVIX VIX OOPP 20210818 001700000066-00062+00013-00089+00143-00001-00024+00098+00249- 82CBOVIX VIX OOPP 20210818 001700000123-00050+00101+00391-00311-00031+00479-02381-007877040001025+ 81CBOVIX VIX OOPC 20210818 001800000073-00074+00248-00120-00079+00226+00441-00339-00201+ 82CBOVIX VIX OOPC 20210818 001800000322+00648-00570-00290+00364+00602-00112+06961+008409390003741+ 81CBOVIX VIX OOPP 20210818 001800000073-00074+00008-00120+00161-00014-00039+00141+00279- 82CBOVIX VIX OOPP 20210818 001800000158-00072+00150+00430-00356-00046+00493-03037-008409390001550+ 81CBOVIX VIX OOPC 20210818 001900000077-00081+00242-00093-00064+00212+00425-00298-00176+ 82CBOVIX VIX OOPC 20210818 001900000291+00623-00520-00257+00325+00584-00100+06362+008882720003342+ 81CBOVIX VIX OOPP 20210818 001900000077-00081+00002-00147+00176-00028-00055+00182+00303- 82CBOVIX VIX OOPP 20210818 001900000189-00096+00200+00463-00395-00063+00505-03635-008882720002150+ 81CBOVIX VIX OOPC 20210818 002000000080-00085+00235-00070-00052+00199+00409-00259-00157+ 82CBOVIX VIX OOPC 20210818 002000000266+00599-00469-00231+00296+00565-00091+05832+009436190003042+ 81CBOVIX VIX OOPP 20210818 002000000080-00085+00005+00170+00188-00041-00071+00221+00323- 82CBOVIX VIX OOPP 20210818 002000000214-00121+00251+00489-00424-00083+00514-04165-009436190002850+ 81CBOVIX VIX OOPC 20210818 002100000081-00087+00228-00052-00043+00186+00393-00225-00140+ 82CBOVIX VIX OOPC 20210818 002100000244+00575-00422-00209+00270+00545-00083+05367+009894590002775+ 81CBOVIX VIX OOPP 20210818 002100000081-00087+00012+00188+00197-00054-00087+00255+00340- 82CBOVIX VIX OOPP 20210818 002100000236-00145+00298+00511-00450-00103+00522-04631-009894590003583+ 81CBOVIX VIX OOPC 20210818 002200000082-00087+00220-00038-00035+00174+00378-00196-00126+ 82CBOVIX VIX OOPC 20210818 002200000225+00552-00380-00191+00248+00525-00077+04959+010326300002550+ 81CBOVIX VIX OOPP 20210818 002200000082-00087+00020+00202+00205-00066-00102+00284+00354- 82CBOVIX VIX OOPP 20210818 002200000255-00168+00340+00529-00472-00122+00529-05038-010326300004358+ 81CBOVIX VIX OOPC 20210818 002300000081-00086+00213-00027-00028+00163+00363-00171-00114+ 82CBOVIX VIX OOPC 20210818 002300000208+00530-00343-00174+00228+00506-00071+04597+010707000002350+ 81CBOVIX VIX OOPP 20210818 002300000081-00086+00027+00213+00212-00077-00117+00309+00366- 82CBOVIX VIX OOPP 20210818 002300000272-00190+00377+00546-00492-00142+00535-05401-010707000005158+ 81CBOVIX VIX OOPC 20210818 002400000081-00084+00205-00017-00022+00153+00349-00150-00102+ 82CBOVIX VIX OOPC 20210818 002400000192+00509-00310-00159+00209+00487-00065+04257+010978190002150+ 81CBOVIX VIX OOPP 20210818 002400000081-00084+00035+00223+00218-00087-00131+00330+00377- 82CBOVIX VIX OOPP 20210818 002400000288-00211+00410+00561-00511-00161+00541-05740-010978190005958+ 81CBOVIX VIX OOPC 20210818 002500000080-00082+00198-00010-00018+00144+00335-00132-00094+ 82CBOVIX VIX OOPC 20210818 002500000179+00489-00280-00147+00194+00469-00060+03972+011317580002000+ 81CBOVIX VIX OOPP 20210818 002500000080-00082+00042+00230+00222-00096-00144+00348+00386- 82CBOVIX VIX OOPP 20210818 002500000301-00231+00440+00573-00526-00179+00545-06026-011317580006807+ 81CBOVIX VIX OOPC 20210818 002600000079-00079+00191-00004-00014+00135+00322-00116-00085+ 82CBOVIX VIX OOPC 20210818 002600000166+00470-00254-00135+00180+00451-00056+03702+011577040001850+ 81CBOVIX VIX OOPP 20210818 002600000079-00079+00049+00236+00226-00105-00157+00364+00395- 82CBOVIX VIX OOPP 20210818 002600000314-00250+00466+00585-00540-00197+00550-06295-011577040007657+ 81CBOVIX VIX OOPC 20210818 002700000077-00077+00185-00001+00011+00127+00310-00102-00078+ 82CBOVIX VIX OOPC 20210818 002700000155+00452-00231-00125+00168+00434-00052+03466+011850110001725+ 81CBOVIX VIX OOPP 20210818 002700000077-00077+00055+00241+00229-00113-00170+00378+00402- 82CBOVIX VIX OOPP 20210818 002700000325-00268+00489+00595-00552-00214+00554-06531-011850110008532+ 81CBOVIX VIX OOPC 20210818 002800000076-00074+00178-00005+00008+00119+00298-00090-00071+ 82CBOVIX VIX OOPC 20210818 002800000145+00434-00210-00116+00156+00417-00048+03240+012061040001600+ 81CBOVIX VIX OOPP 20210818 002800000076-00074+00062+00245+00232-00121-00182+00390+00409- 82CBOVIX VIX OOPP 20210818 002800000335-00285+00510+00604-00564-00231+00557-06757-012061040009407+ 81CBOVIX VIX OOPC 20210818 002900000074-00072+00172-00008+00005+00113+00288-00080-00066+ 82CBOVIX VIX OOPC 20210818 002900000136+00419-00192-00108+00147+00401-00045+03056+012334280001508+ 81CBOVIX VIX OOPP 20210818 002900000074-00072+00068+00248+00235-00127-00192+00400+00414- 82CBOVIX VIX OOPP 20210818 002900000344-00301+00528+00612-00573-00246+00560-06941-012334280010315+ 81CBOVIX VIX OOPC 20210818 003000000073-00069+00167-00010+00003+00107+00278-00071-00061+ 82CBOVIX VIX OOPC 20210818 003000000129+00404-00176-00102+00138+00387-00043+02885+012578550001421+ 81CBOVIX VIX OOPP 20210818 003000000073-00069+00073+00250+00237-00133-00202+00409+00419- 82CBOVIX VIX OOPP 20210818 003000000351-00316+00544+00618-00582-00261+00563-07113-012578550011228+ 81CBOVIX VIX OOPC 20210818 003250000069-00063+00153-00015+00001-00093+00253-00053-00050+ 82CBOVIX VIX OOPC 20210818 003250000110+00368-00141-00085+00117+00352-00036+02482+013005310001204+ 81CBOVIX VIX OOPP 20210818 003250000069-00063+00087+00255+00241-00147-00227+00427+00430- 82CBOVIX VIX OOPP 20210818 003250000370-00351+00579+00635-00602-00296+00569-07516-013005310013510+ 81CBOVIX VIX OOPC 20210818 003500000064-00056+00140-00017+00004-00081+00231-00039-00041+ 82CBOVIX VIX OOPC 20210818 003500000094+00336-00114-00072+00100+00320-00031+02145+013354260001025+ 81CBOVIX VIX OOPP 20210818 003500000064-00056+00100+00257+00244-00159-00249+00441+00439- 82CBOVIX VIX OOPP 20210818 003500000386-00384+00606+00648-00620-00328+00575-07852-013354260015831+ 81CBOVIX VIX OOPC 20210818 003750000060-00051+00129-00018+00006-00072+00213-00030-00035+ 82CBOVIX VIX OOPC 20210818 003750000083+00310-00094-00063+00088+00293-00027+01894+013757660000900+ 81CBOVIX VIX OOPP 20210818 003750000060-00051+00110+00258+00246-00168-00267+00450+00445- 82CBOVIX VIX OOPP 20210818 003750000397-00410+00626+00657-00632-00355+00578-08103-013757660018205+ 81CBOVIX VIX OOPC 20210818 004000000056-00046+00119-00019+00007-00063+00195-00022-00029+ 82CBOVIX VIX OOPC 20210818 004000000072+00284-00077-00054+00076+00267-00023+01655+014011050000775+ 81CBOVIX VIX OOPP 20210818 004000000056-00046+00121+00259+00247-00177-00285+00458+00451- 82CBOVIX VIX OOPP 20210818 004000000408-00436+00643+00666-00644-00381+00582-08342-014011050020580+ 81CBOVIX VIX OOPC 20210818 004250000053-00042+00111-00018+00008-00057+00182-00017-00025+ 82CBOVIX VIX OOPC 20210818 004250000065+00264-00065-00048+00069+00247-00021+01494+014394540000700+ 81CBOVIX VIX OOPP 20210818 004250000053-00042+00129+00258+00248-00183-00298+00463+00454- 82CBOVIX VIX OOPP 20210818 004250000415-00455+00655+00672-00651-00401+00584-08503-014394540023004+ 81CBOVIX VIX OOPC 20210818 004500000050-00039+00103-00018+00008-00051+00169-00013-00022+ 82CBOVIX VIX OOPC 20210818 004500000058+00246-00055-00042+00061+00227-00019+01341+014680380000625+ 81CBOVIX VIX OOPP 20210818 004500000050-00039+00137+00258+00248-00189-00311+00467+00458- 82CBOVIX VIX OOPP 20210818 004500000422-00474+00665+00677-00659-00420+00587-08656-014680380025429+ 81CBOVIX VIX OOPC 20210818 004750000047-00035+00096-00017+00009-00046+00156-00009-00019+ 82CBOVIX VIX OOPC 20210818 004750000051+00227-00046-00037+00054+00209-00017+01194+014872610000550+ 81CBOVIX VIX OOPP 20210818 004750000047-00035+00144+00257+00249-00194-00324+00471+00461- 82CBOVIX VIX OOPP 20210818 004750000428-00493+00674+00683-00666-00439+00589-08804-014872610027853+ 81CBOVIX VIX OOPC 20210818 005000000044-00032+00090-00017+00009-00042+00146-00007-00016+ 82CBOVIX VIX OOPC 20210818 005000000047+00213-00039-00033+00049+00194-00015+01088+015142620000500+ 81CBOVIX VIX OOPP 20210818 005000000044-00032+00150+00257+00249-00198-00334+00473+00463- 82CBOVIX VIX OOPP 20210818 005000000433-00507+00680+00686-00671-00454+00590-08910-015142620030303+ 81CBOVIX VIX OOPC 20210818 005500000039-00027+00078-00015+00009-00034+00126-00003-00012+ 82CBOVIX VIX OOPC 20210818 005500000038+00185-00028-00026+00039+00167-00012+00885+015482270000400+ 81CBOVIX VIX OOPP 20210818 005500000039-00027+00162+00255+00249-00206-00353+00477+00468- 82CBOVIX VIX OOPP 20210818 005500000442-00535+00692+00693-00681-00481+00593-09113-015482270035202+ 81CBOVIX VIX OOPC 20210818 006000000034-00023+00068-00014+00009-00028+00110-00001-00009+ 82CBOVIX VIX OOPC 20210818 006000000031+00161-00021-00021+00032+00144-00010+00729+015779000000325+ 81CBOVIX VIX OOPP 20210818 006000000034-00023+00172+00254+00249-00212-00370+00479+00471- 82CBOVIX VIX OOPP 20210818 006000000449-00558+00699+00699-00688-00504+00596-09268-015779000040126+ 81CBOVIX VIX OOPC 20210818 006500000031-00020+00061-00012+00009-00024+00098-00001+00007+ 82CBOVIX VIX OOPC 20210818 006500000026+00144-00016-00018+00027+00126-00008+00621+016118610000275+ 81CBOVIX VIX OOPP 20210818 006500000031-00020+00179+00252+00248-00216-00382+00481+00472- 82CBOVIX VIX OOPP 20210818 006500000454-00576+00704+00702-00693-00522+00597-09376-016118610045075+ 81CBOVIX VIX OOPC 20210818 007000000027-00016+00053-00011+00008-00020+00086-00002+00006+ 82CBOVIX VIX OOPC 20210818 007000000021+00126-00012-00014+00022+00110-00007+00517+016301710000225+ 81CBOVIX VIX OOPP 20210818 007000000027-00016+00187+00251+00248-00220-00394+00482+00474- 82CBOVIX VIX OOPP 20210818 007000000458-00593+00708+00705-00698-00538+00599-09481-016301710050024+ 81CBOVIX VIX OOPC 20210818 007500000025-00015+00049-00010+00008-00018+00079-00002+00005+ 82CBOVIX VIX OOPC 20210818 007500000019+00115-00009-00013+00020+00099-00006+00458+016655060000200+ 81CBOVIX VIX OOPP 20210818 007500000025-00015+00191+00250+00248-00222-00401+00482+00475- 82CBOVIX VIX OOPP 20210818 007500000461-00605+00711+00707-00700-00549+00599-09539-016655060054999+ 81CBOVIX VIX OOPC 20210818 008000000023-00013+00044-00009+00007-00016+00071-00002+00004+ 82CBOVIX VIX OOPC 20210818 008000000017+00105-00007-00011+00017+00088-00005+00403+016917970000175+ 81CBOVIX VIX OOPP 20210818 008000000023-00013+00196+00249+00247-00224-00409+00482+00476- 82CBOVIX VIX OOPP 20210818 008000000463-00615+00713+00709-00703-00559+00600-09595-016917970059973+ 81CBOVIX VIX OOPC 20210818 008500000021-00011+00040-00008+00007-00013+00064-00003+00003+ 82CBOVIX VIX OOPC 20210818 008500000014+00094-00006-00009+00015+00079-00005+00348+017090170000150+ 81CBOVIX VIX OOPP 20210818 008500000021-00011+00200+00248+00247-00227-00416+00482+00477- 82CBOVIX VIX OOPP 20210818 008500000466-00626+00714+00711-00705-00569+00601-09649-017090170064947+ 81CBOVIX VIX OOPC 20210818 009000000019-00010+00036-00007+00006-00012+00058-00003+00002+ 82CBOVIX VIX OOPC 20210818 009000000012+00085-00004-00008+00013+00070-00004+00301+017221500000128+ 81CBOVIX VIX OOPP 20210818 009000000019-00010+00204+00247+00246-00228-00422+00482+00478- 82CBOVIX VIX OOPP 20210818 009000000468-00635+00716+00712-00707-00578+00602-09697-017221500069924+ 81CBOVIX VIX OOPC 20210818 009500000018-00009+00033-00007+00006-00011+00054-00003+00002+ 82CBOVIX VIX OOPC 20210818 009500000011+00079-00004-00007+00012+00064-00004+00275+017491980000117+ 81CBOVIX VIX OOPP 20210818 009500000018-00009+00207+00247+00246-00229-00426+00482+00478- 82CBOVIX VIX OOPP 20210818 009500000469-00641+00716+00713-00708-00583+00602-09723-017491980074912+ 81CBOVIX VIX OOPC 20210818 010000000016-00008+00031-00006+00006-00010+00050-00003+00002+ 82CBOVIX VIX OOPC 20210818 010000000010+00073-00003-00006+00011+00059-00003+00250+017714350000107+ 81CBOVIX VIX OOPP 20210818 010000000016-00008+00209+00246+00246-00230-00430+00482+00478- 82CBOVIX VIX OOPP 20210818 010000000470-00647+00717+00713-00709-00589+00602-09748-017714350079901+ 81CBOVIX VIX OOPC 20210818 011000000014-00007+00026-00005+00005-00008+00042-00002+00001+ 82CBOVIX VIX OOPC 20210818 011000000008+00062-00002-00005+00008+00049-00003+00201+018015170000085+ 81CBOVIX VIX OOPP 20210818 011000000014-00007+00214+00245+00245-00232-00438+00482+00479- 82CBOVIX VIX OOPP 20210818 011000000472-00658+00718+00715-00711-00599+00603-09796-018015170089878+ 81CBOVIX VIX OOPC 20210818 012000000012-00005+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20210818 012000000007+00053-00001-00004+00007+00041-00002+00161+018228640000067+ 81CBOVIX VIX OOPP 20210818 012000000012-00005+00218+00244+00244-00234-00444+00482+00479- 82CBOVIX VIX OOPP 20210818 012000000473-00667+00719+00716-00713-00607+00603-09836-018228640099858+ 81CBOVIX VIX OOPC 20210818 013000000010-00004+00018-00003+00004-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20210818 013000000005+00043-00000-00003+00005+00033-00001+00122+018246120000050+ 81CBOVIX VIX OOPP 20210818 013000000010-00004+00222+00243+00244-00235-00451+00482+00480- 82CBOVIX VIX OOPP 20210818 013000000475-00676+00719+00717-00715-00615+00604-09875-018246120109839+ 81CBOVIX VIX OOPC 20210818 014000000008-00003+00015-00003+00003-00003+00024-00002+00000+ 82CBOVIX VIX OOPC 20210818 014000000004+00036-00000-00002+00004+00027-00001+00093+018246120000037+ 81CBOVIX VIX OOPP 20210818 014000000008-00003+00225+00242+00243-00237-00456+00481+00480- 82CBOVIX VIX OOPP 20210818 014000000476-00684+00720+00718-00716-00621+00604-09905-018246120119824+ 81CBOVIX VIX OOPC 20210818 015000000007-00002+00012-00002+00003-00003+00020-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000003+00030-00000+00002+00003+00022-00001+00071+018246120000028+ 81CBOVIX VIX OOPP 20210818 015000000007-00002+00228+00242+00243-00237-00460+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000477-00690+00720+00718-00717-00626+00605-09926-018246120129813+ 81CBOVIX VIX OOPC 20210915 001000000004-00000+00200-00198-00190+00199+00397-00396-00381+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00566+00594+00535-00338+09973+005865050011270+ 81CBOVIX VIX OOPP 20210915 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00029-00000-00000+00197-00023-005865050000005+ 81CBOVIX VIX OOPC 20210915 001100000008-00001+00202-00197-00184+00200+00398-00395-00370+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00546+00593+00535-00308+09932+005865050010280+ 81CBOVIX VIX OOPP 20210915 001100000008-00001+00004-00001+00015-00001+00002-00001+00027- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00049-00002-00000+00227-00064-005865050000014+ 81CBOVIX VIX OOPC 20210915 001200000013-00003+00204-00195-00174+00201+00399-00393-00353+ 82CBOVIX VIX OOPC 20210915 001200000398+00595-00591-00520+00588+00534-00279+09849+005865050009301+ 81CBOVIX VIX OOPP 20210915 001200000013-00003+00006-00003+00024-00003+00002-00003+00043- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00003+00075-00007-00001+00256-00147-005865050000034+ 81CBOVIX VIX OOPC 20210915 001300000020-00007+00208-00191-00161+00204+00399-00389-00333+ 82CBOVIX VIX OOPC 20210915 001300000397+00594-00587-00488+00576+00533-00250+09703+005865050008342+ 81CBOVIX VIX OOPP 20210915 001300000020-00007+00009-00007+00037-00006+00003-00007+00064- 82CBOVIX VIX OOPP 20210915 001300000000+00001+00007+00107-00019-00002+00285-00293-005865050000075+ 81CBOVIX VIX OOPC 20210915 001400000030-00015+00212-00181-00144+00209+00399-00379-00304+ 82CBOVIX VIX OOPC 20210915 001400000392+00590-00577-00447+00552+00530-00223+09415+006125370007442+ 81CBOVIX VIX OOPP 20210915 001400000030-00015+00013-00017+00055-00010+00003-00017+00092- 82CBOVIX VIX OOPP 20210915 001400000004-00004+00017+00148-00043-00005+00312-00581-006125370000175+ 81CBOVIX VIX OOPC 20210915 001500000042-00030+00215-00162-00122+00213+00396-00358-00271+ 82CBOVIX VIX OOPC 20210915 001500000380+00583-00555-00402+00515+00523-00200+08937+006696370006667+ 81CBOVIX VIX OOPP 20210915 001500000042-00030+00017-00036+00076-00015+00000+00039+00125- 82CBOVIX VIX OOPP 20210915 001500000017-00012+00039+00193-00080-00012+00335-01059-006696370000400+ 81CBOVIX VIX OOPC 20210915 001600000051-00043+00217-00142-00103+00214+00392-00334-00242+ 82CBOVIX VIX OOPC 20210915 001600000363+00573-00530-00361+00478+00515-00178+08451+006989600005942+ 81CBOVIX VIX OOPP 20210915 001600000051-00043+00019-00056+00095-00016+00005+00062+00155- 82CBOVIX VIX OOPP 20210915 001600000033-00022+00065+00234-00117-00020+00357-01545-006989600000675+ 81CBOVIX VIX OOPC 20210915 001700000059-00056+00217-00118-00085+00212+00384-00302-00214+ 82CBOVIX VIX OOPC 20210915 001700000342+00559-00493-00324+00439+00503-00161+07887+007496040005368+ 81CBOVIX VIX OOPP 20210915 001700000059-00056+00019-00081+00113-00014+00012+00094+00182- 82CBOVIX VIX OOPP 20210915 001700000054-00036+00102+00271-00155-00032+00374-02109-007496040001100+ 81CBOVIX VIX OOPC 20210915 001800000066-00066+00215-00095-00070+00207+00375-00270-00191+ 82CBOVIX VIX OOPC 20210915 001800000322+00543-00455-00292+00404+00490-00146+07351+007922690004868+ 81CBOVIX VIX OOPP 20210915 001800000066-00066+00017-00103+00128-00009+00022+00126+00206- 82CBOVIX VIX OOPP 20210915 001800000075-00052+00140+00303-00190-00046+00389-02645-007922690001600+ 81CBOVIX VIX OOPC 20210915 001900000071-00073+00212-00076-00058+00200+00365-00241-00170+ 82CBOVIX VIX OOPC 20210915 001900000301+00527-00417-00264+00372+00475-00133+06852+008255840004418+ 81CBOVIX VIX OOPP 20210915 001900000071-00073+00014-00122+00141-00002+00032+00156+00227- 82CBOVIX VIX OOPP 20210915 001900000095-00068+00178+00331-00223-00060+00403-03144-008255840002150+ 81CBOVIX VIX OOPC 20210915 002000000074-00078+00208-00059-00047+00193+00354-00213-00153+ 82CBOVIX VIX OOPC 20210915 002000000282+00510-00380-00240+00345+00459-00122+06388+008677260004071+ 81CBOVIX VIX OOPP 20210915 002000000074-00078+00010-00140+00151-00005-00042+00184+00244- 82CBOVIX VIX OOPP 20210915 002000000114-00085+00215+00355-00250-00077+00413-03608-008677260002802+ 81CBOVIX VIX OOPC 20210915 002100000076-00081+00204-00045-00038+00185+00344-00188-00138+ 82CBOVIX VIX OOPC 20210915 002100000265+00493-00346-00220+00320+00443-00113+05970+009040940003762+ 81CBOVIX VIX OOPP 20210915 002100000076-00081+00006-00154+00160-00013-00053+00208+00259- 82CBOVIX VIX OOPP 20210915 002100000132-00102+00249+00375-00274-00093+00422-04026-009040940003493+ 81CBOVIX VIX OOPC 20210915 002200000078-00082+00199-00033-00031+00177+00333-00167-00124+ 82CBOVIX VIX OOPC 20210915 002200000248+00476-00315-00201+00297+00427-00104+05580+009278780003453+ 81CBOVIX VIX OOPP 20210915 002200000078-00082+00001-00165+00167-00022-00064+00230+00273- 82CBOVIX VIX OOPP 20210915 002200000148-00119+00279+00394-00298-00108+00432-04416-009278780004184+ 81CBOVIX VIX OOPC 20210915 002300000078-00083+00194-00023-00025+00169+00322-00148-00113+ 82CBOVIX VIX OOPC 20210915 002300000233+00460-00288-00185+00277+00412-00096+05234+009574310003210+ 81CBOVIX VIX OOPP 20210915 002300000078-00083+00004+00175+00174-00029-00074+00249+00284- 82CBOVIX VIX OOPP 20210915 002300000163-00135+00307+00410-00318-00124+00439-04762-009574310004940+ 81CBOVIX VIX OOPC 20210915 002400000079-00083+00190-00015-00019+00162+00312-00131-00103+ 82CBOVIX VIX OOPC 20210915 002400000220+00445-00263-00172+00260+00396-00090+04927+009883450003008+ 81CBOVIX VIX OOPP 20210915 002400000079-00083+00009+00183+00179-00037-00084+00265+00293- 82CBOVIX VIX OOPP 20210915 002400000176-00150+00332+00423-00334-00139+00445-05069-009883450005738+ 81CBOVIX VIX OOPC 20210915 002500000078-00082+00185-00009-00015+00154+00302-00117-00094+ 82CBOVIX VIX OOPC 20210915 002500000208+00430-00240-00159+00244+00382-00084+04637+010116630002806+ 81CBOVIX VIX OOPP 20210915 002500000078-00082+00014+00190+00183-00044-00094+00280+00302- 82CBOVIX VIX OOPP 20210915 002500000189-00165+00354+00436-00351-00154+00451-05359-010116630006536+ 81CBOVIX VIX OOPC 20210915 002600000078-00081+00180-00003-00011+00147+00292-00104-00086+ 82CBOVIX VIX OOPC 20210915 002600000196+00416-00220-00148+00229+00368-00079+04373+010334890002625+ 81CBOVIX VIX OOPP 20210915 002600000078-00081+00019+00195+00187-00051-00104+00293+00310- 82CBOVIX VIX OOPP 20210915 002600000200-00179+00375+00447-00366-00168+00457-05623-010334890007355+ 81CBOVIX VIX OOPC 20210915 002700000077-00080+00175-00002+00007+00141+00283-00092-00079+ 82CBOVIX VIX OOPC 20210915 002700000185+00402-00202-00137+00215+00354-00073+04123+010510590002450+ 81CBOVIX VIX OOPP 20210915 002700000077-00080+00024+00200+00191-00058-00114+00304+00318- 82CBOVIX VIX OOPP 20210915 002700000211-00193+00393+00458-00380-00181+00462-05874-010510590008179+ 81CBOVIX VIX OOPC 20210915 002800000077-00078+00170-00006+00004+00134+00274-00083-00073+ 82CBOVIX VIX OOPC 20210915 002800000176+00389-00186-00128+00203+00341-00069+03902+010711500002305+ 81CBOVIX VIX OOPP 20210915 002800000077-00078+00028+00204+00194-00064-00122+00314+00324- 82CBOVIX VIX OOPP 20210915 002800000221-00206+00409+00467-00392-00194+00466-06094-010711500009034+ 81CBOVIX VIX OOPC 20210915 002900000076-00076+00165-00009+00002+00129+00266-00074-00068+ 82CBOVIX VIX OOPC 20210915 002900000167+00376-00171-00120+00192+00329-00065+03705+010922860002182+ 81CBOVIX VIX OOPP 20210915 002900000076-00076+00033+00207+00196-00069-00131+00322+00329- 82CBOVIX VIX OOPP 20210915 002900000229-00219+00423+00475-00402-00207+00470-06291-010922860009911+ 81CBOVIX VIX OOPC 20210915 003000000075-00075+00161-00011+00000-00123+00258-00066-00062+ 82CBOVIX VIX OOPC 20210915 003000000159+00364-00158-00113+00182+00317-00062+03517+011094160002059+ 81CBOVIX VIX OOPP 20210915 003000000075-00075+00038+00210+00198-00075-00139+00330+00334- 82CBOVIX VIX OOPP 20210915 003000000238-00230+00437+00482-00413-00218+00474-06480-011094160010788+ 81CBOVIX VIX OOPC 20210915 003250000072-00070+00150-00016+00004-00111+00239-00051-00052+ 82CBOVIX VIX OOPC 20210915 003250000141+00337-00131-00097+00160+00290-00054+03108+011499740001800+ 81CBOVIX VIX OOPP 20210915 003250000072-00070+00048+00214+00203-00087-00158+00346+00345- 82CBOVIX VIX OOPP 20210915 003250000256-00258+00464+00498-00435-00245+00481-06888-011499740013028+ 81CBOVIX VIX OOPC 20210915 003500000068-00065+00140-00019+00008-00099+00220-00038-00043+ 82CBOVIX VIX OOPC 20210915 003500000123+00311-00107-00083+00139+00265-00046+02732+011745410001550+ 81CBOVIX VIX OOPP 20210915 003500000068-00065+00059+00217+00206-00099-00176+00359+00354- 82CBOVIX VIX OOPP 20210915 003500000273-00284+00488+00512-00456-00270+00489-07264-011745410015277+ 81CBOVIX VIX OOPC 20210915 003750000066-00061+00131-00021+00010-00091+00206-00030-00037+ 82CBOVIX VIX OOPC 20210915 003750000112+00290-00091-00073+00126+00245-00042+02471+012137970001400+ 81CBOVIX VIX OOPP 20210915 003750000066-00061+00067+00219+00208-00108-00190+00367+00360- 82CBOVIX VIX OOPP 20210915 003750000285-00305+00504+00521-00469-00291+00493-07525-012137970017626+ 81CBOVIX VIX OOPC 20210915 004000000062-00056+00123-00022+00011-00083+00192-00023-00031+ 82CBOVIX VIX OOPC 20210915 004000000101+00270-00077-00065+00113+00226-00037+02226+012414940001250+ 81CBOVIX VIX OOPP 20210915 004000000062-00056+00075+00220+00209-00116-00204+00374+00365- 82CBOVIX VIX OOPP 20210915 004000000296-00324+00518+00530-00482-00310+00498-07771-012414940019975+ 81CBOVIX VIX OOPC 20210915 004250000059-00052+00115-00022+00012-00074+00179-00017-00026+ 82CBOVIX VIX OOPC 20210915 004250000090+00251-00065-00056+00100+00208-00033+01989+012586210001100+ 81CBOVIX VIX OOPP 20210915 004250000059-00052+00084+00220+00210-00124-00218+00380+00370- 82CBOVIX VIX OOPP 20210915 004250000307-00344+00530+00538-00495-00328+00502-08007-012586210022325+ 81CBOVIX VIX OOPC 20210915 004500000056-00049+00108-00022+00013-00068+00168-00013-00023+ 82CBOVIX VIX OOPC 20210915 004500000082+00236-00056-00051+00091+00193-00030+01816+012843500001000+ 81CBOVIX VIX OOPP 20210915 004500000056-00049+00090+00220+00211-00130-00229+00384+00374- 82CBOVIX VIX OOPP 20210915 004500000314-00359+00539+00544-00504-00342+00505-08180-012843500024724+ 81CBOVIX VIX OOPC 20210915 004750000054-00045+00102-00022+00013-00063+00157-00009-00020+ 82CBOVIX VIX OOPC 20210915 004750000075+00221-00047-00045+00082+00179-00027+01650+013026900000900+ 81CBOVIX VIX OOPP 20210915 004750000054-00045+00097+00220+00212-00136-00239+00387+00377- 82CBOVIX VIX OOPP 20210915 004750000322-00374+00547+00550-00513-00356+00508-08346-013026900027123+ 81CBOVIX VIX OOPC 20210915 005000000051-00042+00096-00021+00013-00058+00148-00007-00017+ 82CBOVIX VIX OOPC 20210915 005000000069+00208-00041-00041+00076+00167-00025+01518+013244190000825+ 81CBOVIX VIX OOPP 20210915 005000000051-00042+00102+00219+00212-00140-00248+00390+00380- 82CBOVIX VIX OOPP 20210915 005000000328-00387+00553+00554-00519-00368+00511-08478-013244190029547+ 81CBOVIX VIX OOPC 20210915 005500000047-00037+00086-00020+00014-00050+00133-00003-00013+ 82CBOVIX VIX OOPC 20210915 005500000059+00186-00032-00034+00064+00147-00021+01298+013628510000700+ 81CBOVIX VIX OOPP 20210915 005500000047-00037+00112+00218+00212-00148-00264+00394+00383- 82CBOVIX VIX OOPP 20210915 005500000338-00409+00563+00561-00530-00389+00514-08698-013628510034421+ 81CBOVIX VIX OOPC 20210915 006000000043-00033+00078-00019+00013-00044+00119-00000-00010+ 82CBOVIX VIX OOPC 20210915 006000000051+00167-00025-00028+00055+00130-00018+01121+013955910000600+ 81CBOVIX VIX OOPP 20210915 006000000043-00033+00120+00217+00212-00155-00277+00396+00386- 82CBOVIX VIX OOPP 20210915 006000000346-00428+00570+00566-00539-00406+00517-08875-013955910039319+ 81CBOVIX VIX OOPC 20210915 006500000039-00029+00070-00017+00013-00037+00106-00001+00008+ 82CBOVIX VIX OOPC 20210915 006500000043+00149-00018-00023+00046+00114-00015+00951+014131500000500+ 81CBOVIX VIX OOPP 20210915 006500000039-00029+00129+00215+00211-00161-00290+00398+00389- 82CBOVIX VIX OOPP 20210915 006500000354-00446+00576+00572-00548-00422+00520-09045-014131500044218+ 81CBOVIX VIX OOPC 20210915 007000000035-00025+00063-00016+00012-00032+00095-00003+00006+ 82CBOVIX VIX OOPC 20210915 007000000037+00133-00014-00019+00040+00101-00013+00819+014315880000425+ 81CBOVIX VIX OOPP 20210915 007000000035-00025+00136+00214+00211-00166-00301+00399+00391- 82CBOVIX VIX OOPP 20210915 007000000360-00461+00581+00575-00555-00435+00523-09177-014315880049141+ 81CBOVIX VIX OOPC 20210915 007500000032-00023+00057-00014+00012-00029+00087-00003+00004+ 82CBOVIX VIX OOPC 20210915 007500000033+00122-00011-00017+00035+00091-00011+00726+014558060000375+ 81CBOVIX VIX OOPP 20210915 007500000032-00023+00141+00213+00210-00170-00309+00400+00392- 82CBOVIX VIX OOPP 20210915 007500000364-00473+00584+00578-00560-00445+00524-09270-014558060054090+ 81CBOVIX VIX OOPC 20210915 008000000030-00020+00052-00013+00011-00025+00079-00004+00003+ 82CBOVIX VIX OOPC 20210915 008000000028+00111-00009-00014+00031+00081-00010+00636+014713970000325+ 81CBOVIX VIX OOPP 20210915 008000000030-00020+00146+00211+00209-00173-00317+00400+00393- 82CBOVIX VIX OOPP 20210915 008000000368-00484+00586+00581-00564-00454+00526-09360-014713970059038+ 81CBOVIX VIX OOPC 20210915 008500000027-00018+00048-00012+00011-00022+00072-00004+00002+ 82CBOVIX VIX OOPC 20210915 008500000025+00101-00007-00012+00027+00073-00009+00562+014866260000285+ 81CBOVIX VIX OOPP 20210915 008500000027-00018+00151+00210+00209-00176-00324+00400+00394- 82CBOVIX VIX OOPP 20210915 008500000371-00494+00588+00583-00568-00462+00527-09434-014866260063997+ 81CBOVIX VIX OOPC 20210915 009000000025-00016+00044-00011+00010-00020+00066-00004+00002+ 82CBOVIX VIX OOPC 20210915 009000000022+00093-00005-00011+00024+00066-00008+00504+015035860000254+ 81CBOVIX VIX OOPP 20210915 009000000025-00016+00154+00209+00208-00178-00330+00401+00395- 82CBOVIX VIX OOPP 20210915 009000000374-00502+00589+00584-00571-00469+00528-09492-015035860068964+ 81CBOVIX VIX OOPC 20210915 009500000023-00015+00040-00010+00009-00018+00061-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000020+00085-00004-00009+00021+00060-00007+00448+015146380000223+ 81CBOVIX VIX OOPP 20210915 009500000023-00015+00158+00208+00208-00180-00336+00401+00395- 82CBOVIX VIX OOPP 20210915 009500000377-00510+00591+00586-00574-00475+00529-09548-015146380073932+ 81CBOVIX VIX OOPC 20210915 010000000021-00013+00037-00009+00009-00016+00055-00004+00001+ 82CBOVIX VIX OOPC 20210915 010000000017+00077-00003-00008+00018+00054-00006+00392+015195090000193+ 81CBOVIX VIX OOPP 20210915 010000000021-00013+00162+00207+00207-00183-00341+00400+00396- 82CBOVIX VIX OOPP 20210915 010000000379-00518+00592+00587-00577-00481+00530-09605-015195090078900+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00031-00008+00008-00012+00046-00004+00000+ 82CBOVIX VIX OOPC 20210915 011000000014+00065-00002-00006+00014+00044-00004+00311+015347760000150+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00168+00206+00206-00186-00350+00400+00396- 82CBOVIX VIX OOPP 20210915 011000000383-00530+00593+00589-00581-00491+00531-09685-015347760088854+ 81CBOVIX VIX OOPC 20210915 012000000016-00009+00027-00007+00007-00010+00040-00003+00000- 82CBOVIX VIX OOPC 20210915 012000000011+00057-00001-00005+00012+00038-00004+00261+015585970000125+ 81CBOVIX VIX OOPP 20210915 012000000016-00009+00171+00205+00205-00188-00356+00400+00397- 82CBOVIX VIX OOPP 20210915 012000000385-00538+00594+00590-00583-00497+00532-09735-015585970098826+ 81CBOVIX VIX OOPC 20210915 013000000014-00007+00023-00006+00006-00008+00035-00003+00000- 82CBOVIX VIX OOPC 20210915 013000000009+00048-00000-00004+00010+00032-00003+00212+015695270000100+ 81CBOVIX VIX OOPP 20210915 013000000014-00007+00175+00204+00204-00190-00362+00400+00397- 82CBOVIX VIX OOPP 20210915 013000000387-00546+00595+00591-00585-00503+00532-09784-015695270108798+ 81CBOVIX VIX OOPC 20210915 014000000011-00006+00019-00004+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000007+00040-00000+00003+00007+00026-00002+00163+015654590000075+ 81CBOVIX VIX OOPP 20210915 014000000011-00006+00179+00203+00203-00192-00368+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000390-00555+00595+00592-00588-00509+00533-09833-015654590118770+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00016-00004+00004-00005+00024-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00034-00000+00002+00006+00021-00002+00129+015654590000058+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00182+00202+00203-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210915 015000000391-00561+00595+00593-00589-00514+00534-09867-015654590128750+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00176-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00357+09971+005168760011950+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00000+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00001-00001+00021-00000+00000+00111-00024-005168760000005+ 81CBOVIX VIX OOPC 20211020 001100000008-00001+00178-00172-00160+00175+00349-00345-00324+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00484+00520+00467-00328+09931+005168760010960+ 81CBOVIX VIX OOPP 20211020 001100000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00036-00000-00000+00140-00064-005168760000015+ 81CBOVIX VIX OOPC 20211020 001200000013-00003+00180-00170-00151+00176+00350-00343-00311+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00516-00464+00518+00467-00299+09854+005168760009981+ 81CBOVIX VIX OOPP 20211020 001200000013-00003+00007-00004+00022-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00056-00002-00001+00169-00141-005168760000036+ 81CBOVIX VIX OOPC 20211020 001300000020-00007+00184-00166-00140+00179+00351-00339-00294+ 82CBOVIX VIX OOPC 20211020 001300000349+00521-00512-00439+00514+00466-00270+09723+005168760009021+ 81CBOVIX VIX OOPP 20211020 001300000020-00007+00011-00007+00033-00006+00005-00007+00052- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00007+00081-00006-00002+00197-00272-005168760000075+ 81CBOVIX VIX OOPC 20211020 001400000031-00017+00190-00154-00122+00186+00353-00327-00267+ 82CBOVIX VIX OOPC 20211020 001400000349+00518-00500-00402+00500+00462-00244+09410+005596950008147+ 81CBOVIX VIX OOPP 20211020 001400000031-00017+00016-00019+00051-00012+00006-00020+00079- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00020+00118-00020-00006+00224-00584-005596950000200+ 81CBOVIX VIX OOPC 20211020 001500000042-00029+00194-00138-00104+00192+00352-00309-00241+ 82CBOVIX VIX OOPC 20211020 001500000344+00514-00481-00366+00479+00456-00220+09014+005942670007347+ 81CBOVIX VIX OOPP 20211020 001500000042-00029+00021-00035+00069-00018+00006-00038+00106- 82CBOVIX VIX OOPP 20211020 001500000003-00006+00039+00154-00040-00012+00248-00981-005942670000400+ 81CBOVIX VIX OOPC 20211020 001600000051-00043+00197-00118-00087+00195+00350-00285-00215+ 82CBOVIX VIX OOPC 20211020 001600000334+00507-00454-00331+00454+00448-00199+08544+006314900006647+ 81CBOVIX VIX OOPP 20211020 001600000051-00043+00024-00055+00087-00022+00003-00062+00132- 82CBOVIX VIX OOPP 20211020 001600000012-00013+00066+00189-00066-00020+00269-01451-006314900000700+ 81CBOVIX VIX OOPC 20211020 001700000060-00055+00199-00097-00071+00196+00345-00257-00191+ 82CBOVIX VIX OOPC 20211020 001700000322+00497-00422-00299+00427+00437-00181+08046+006695040006048+ 81CBOVIX VIX OOPP 20211020 001700000060-00055+00026-00076+00102-00023+00001+00089+00155- 82CBOVIX VIX OOPP 20211020 001700000025-00023+00097+00221-00093-00031+00287-01948-006695040001100+ 81CBOVIX VIX OOPC 20211020 001800000067-00065+00199-00078-00057+00195+00339-00231-00170+ 82CBOVIX VIX OOPC 20211020 001800000308+00486-00390-00271+00400+00425-00165+07569+006967440005498+ 81CBOVIX VIX OOPP 20211020 001800000067-00065+00026-00095+00116-00022+00007+00116+00176- 82CBOVIX VIX OOPP 20211020 001800000039-00034+00129+00249-00120-00043+00303-02425-006967440001550+ 81CBOVIX VIX OOPC 20211020 001900000072-00073+00198-00061-00045+00192+00333-00205-00152+ 82CBOVIX VIX OOPC 20211020 001900000293+00474-00358-00246+00374+00412-00151+07105+007240290005024+ 81CBOVIX VIX OOPP 20211020 001900000072-00073+00025-00113+00128-00018+00014+00141+00195- 82CBOVIX VIX OOPP 20211020 001900000054-00046+00162+00274-00146-00056+00317-02890-007240290002075+ 81CBOVIX VIX OOPC 20211020 002000000076-00078+00196-00045-00035+00187+00325-00181-00135+ 82CBOVIX VIX OOPC 20211020 002000000278+00461-00327-00223+00349+00399-00138+06666+007475520004599+ 81CBOVIX VIX OOPP 20211020 002000000076-00078+00023-00128+00138-00014+00022+00165+00211- 82CBOVIX VIX OOPP 20211020 002000000069-00059+00193+00296-00171-00069+00330-03329-007475520002650+ 81CBOVIX VIX OOPC 20211020 002100000079-00082+00194-00032-00027+00181+00317-00159-00121+ 82CBOVIX VIX OOPC 20211020 002100000263+00447-00297-00204+00327+00385-00127+06256+007747480004250+ 81CBOVIX VIX OOPP 20211020 002100000079-00082+00020-00141+00146-00008+00030+00187+00225- 82CBOVIX VIX OOPP 20211020 002100000083-00072+00223+00316-00193-00083+00340-03738-007747480003300+ 81CBOVIX VIX OOPC 20211020 002200000081-00084+00190-00021-00020+00175+00309-00140-00109+ 82CBOVIX VIX OOPC 20211020 002200000250+00434-00270-00187+00307+00371-00118+05883+008024720003954+ 81CBOVIX VIX OOPP 20211020 002200000081-00084+00017-00152+00154-00002+00038+00206+00237- 82CBOVIX VIX OOPP 20211020 002200000097-00086+00250+00332-00213-00097+00349-04111-008024720004004+ 81CBOVIX VIX OOPC 20211020 002300000082-00086+00187-00012-00014+00169+00300-00123-00099+ 82CBOVIX VIX OOPC 20211020 002300000237+00421-00246-00172+00289+00357-00110+05540+008256220003680+ 81CBOVIX VIX OOPP 20211020 002300000082-00086+00014-00161+00160-00004-00046+00223+00248- 82CBOVIX VIX OOPP 20211020 002300000110-00099+00274+00347-00231-00111+00358-04455-008256220004730+ 81CBOVIX VIX OOPC 20211020 002400000083-00086+00183-00004-00008+00163+00292-00108-00089+ 82CBOVIX VIX OOPC 20211020 002400000224+00408-00223-00158+00270+00344-00102+05213+008412390003406+ 81CBOVIX VIX OOPP 20211020 002400000083-00086+00010-00169+00165-00011-00055+00238+00258- 82CBOVIX VIX OOPP 20211020 002400000123-00112+00296+00361-00249-00124+00366-04782-008412390005455+ 81CBOVIX VIX OOPC 20211020 002500000083-00086+00179-00002+00004+00157+00284-00095-00081+ 82CBOVIX VIX OOPC 20211020 002500000213+00396-00204-00147+00256+00331-00096+04931+008652340003207+ 81CBOVIX VIX OOPP 20211020 002500000083-00086+00006-00175+00169-00017-00063+00251+00266- 82CBOVIX VIX OOPP 20211020 002500000133-00124+00316+00373-00264-00137+00372-05063-008652340006255+ 81CBOVIX VIX OOPC 20211020 002600000083-00085+00175-00007+00000+00151+00276-00084-00074+ 82CBOVIX VIX OOPC 20211020 002600000203+00384-00186-00136+00242+00319-00090+04664+008835830003007+ 81CBOVIX VIX OOPP 20211020 002600000083-00085+00002-00180+00173-00023-00071+00263+00273- 82CBOVIX VIX OOPP 20211020 002600000144-00136+00334+00383-00278-00149+00378-05330-008835830007055+ 81CBOVIX VIX OOPC 20211020 002700000082-00084+00171-00011+00003-00144+00268-00074-00067+ 82CBOVIX VIX OOPC 20211020 002700000192+00372-00170-00126+00227+00307-00084+04407+008969640002807+ 81CBOVIX VIX OOPP 20211020 002700000082-00084+00002+00185+00176-00029-00079+00273+00280- 82CBOVIX VIX OOPP 20211020 002700000154-00148+00350+00393-00292-00161+00384-05587-008969640007855+ 81CBOVIX VIX OOPC 20211020 002800000082-00083+00167-00015+00006-00139+00260-00065-00061+ 82CBOVIX VIX OOPC 20211020 002800000183+00361-00156-00118+00216+00296-00079+04184+009145160002650+ 81CBOVIX VIX OOPP 20211020 002800000082-00083+00006+00188+00179-00034-00086+00282+00286- 82CBOVIX VIX OOPP 20211020 002800000163-00159+00364+00402-00304-00172+00388-05810-009145160008697+ 81CBOVIX VIX OOPC 20211020 002900000081-00081+00163-00018+00008-00134+00253-00057-00056+ 82CBOVIX VIX OOPC 20211020 002900000174+00350-00143-00110+00205+00285-00075+03974+009296990002500+ 81CBOVIX VIX OOPP 20211020 002900000081-00081+00010+00191+00181-00040-00094+00289+00291- 82CBOVIX VIX OOPP 20211020 002900000172-00170+00377+00410-00315-00183+00393-06021-009296990009547+ 81CBOVIX VIX OOPC 20211020 003000000080-00080+00159-00020+00010-00128+00245-00050-00051+ 82CBOVIX VIX OOPC 20211020 003000000166+00339-00131-00103+00194+00274-00070+03770+009413630002350+ 81CBOVIX VIX OOPP 20211020 003000000080-00080+00014+00194+00184-00045-00101+00297+00296- 82CBOVIX VIX OOPP 20211020 003000000181-00180+00389+00417-00326-00193+00397-06225-009413630010396+ 81CBOVIX VIX OOPC 20211020 003250000078-00075+00149-00025+00014-00116+00229-00036-00041+ 82CBOVIX VIX OOPC 20211020 003250000148+00315-00106-00087+00171+00251-00061+03338+009731180002050+ 81CBOVIX VIX OOPP 20211020 003250000078-00075+00024+00198+00187-00057-00118+00311+00306- 82CBOVIX VIX OOPP 20211020 003250000199-00205+00413+00432-00349-00217+00406-06656-009731180012595+ 81CBOVIX VIX OOPC 20211020 003500000075-00071+00140-00027+00017-00105+00213-00026-00033+ 82CBOVIX VIX OOPC 20211020 003500000132+00293-00087-00075+00152+00230-00054+02972+010001690001800+ 81CBOVIX VIX OOPP 20211020 003500000075-00071+00033+00200+00190-00068-00133+00321+00313- 82CBOVIX VIX OOPP 20211020 003500000214-00227+00433+00445-00368-00238+00414-07022-010001690014844+ 81CBOVIX VIX OOPC 20211020 003750000072-00066+00132-00028+00019-00096+00199-00018-00027+ 82CBOVIX VIX OOPC 20211020 003750000119+00273-00072-00065+00136+00211-00048+02669+010261160001600+ 81CBOVIX VIX OOPP 20211020 003750000072-00066+00041+00201+00192-00077-00147+00329+00320- 82CBOVIX VIX OOPP 20211020 003750000227-00246+00448+00455-00384-00257+00420-07325-010261160017143+ 81CBOVIX VIX OOPC 20211020 004000000068-00061+00123-00029+00020-00087+00185-00011-00021+ 82CBOVIX VIX OOPC 20211020 004000000106+00254-00059-00056+00120+00193-00042+02379+010412960001400+ 81CBOVIX VIX OOPP 20211020 004000000068-00061+00050+00202+00193-00086-00161+00335+00325- 82CBOVIX VIX OOPP 20211020 004000000240-00266+00461+00464-00400-00274+00426-07615-010412960019442+ 81CBOVIX VIX OOPC 20211020 004250000065-00058+00117-00029+00020-00080+00175-00007-00018+ 82CBOVIX VIX OOPC 20211020 004250000098+00239-00050-00050+00110+00179-00038+02174+010668960001275+ 81CBOVIX VIX OOPP 20211020 004250000065-00058+00056+00202+00194-00093-00172+00339+00329- 82CBOVIX VIX OOPP 20211020 004250000249-00281+00470+00470-00410-00288+00430-07821-010668960021816+ 81CBOVIX VIX OOPC 20211020 004500000062-00054+00110-00028+00021-00074+00164-00004-00015+ 82CBOVIX VIX OOPC 20211020 004500000089+00224-00042-00044+00100+00166-00034+01978+010853330001150+ 81CBOVIX VIX OOPP 20211020 004500000062-00054+00063+00201+00194-00099-00182+00343+00332- 82CBOVIX VIX OOPP 20211020 004500000258-00296+00478+00476-00420-00302+00433-08017-010853330024190+ 81CBOVIX VIX OOPC 20211020 004750000059-00050+00104-00027+00021-00067+00154-00001-00012+ 82CBOVIX VIX OOPC 20211020 004750000080+00209-00035-00038+00089+00153-00031+01787+010970500001025+ 81CBOVIX VIX OOPP 20211020 004750000059-00050+00070+00201+00194-00106-00193+00346+00335- 82CBOVIX VIX OOPP 20211020 004750000266-00310+00485+00481-00430-00314+00437-08207-010970500026564+ 81CBOVIX VIX OOPC 20211020 005000000057-00047+00099-00027+00021-00063+00146-00001+00010+ 82CBOVIX VIX OOPC 20211020 005000000075+00199-00030-00035+00083+00144-00028+01658+011184120000950+ 81CBOVIX VIX OOPP 20211020 005000000057-00047+00075+00200+00194-00110-00201+00348+00337- 82CBOVIX VIX OOPP 20211020 005000000272-00321+00490+00485-00437-00324+00439-08337-011184120028988+ 81CBOVIX VIX OOPC 20211020 005500000052-00041+00089-00025+00020-00054+00131-00004+00006+ 82CBOVIX VIX OOPC 20211020 005500000064+00177-00022-00028+00070+00125-00024+01412+011479290000800+ 81CBOVIX VIX OOPP 20211020 005500000052-00041+00084+00198+00194-00119-00216+00350+00340- 82CBOVIX VIX OOPP 20211020 005500000283-00342+00498+00492-00449-00342+00444-08582-011479290033835+ 81CBOVIX VIX OOPC 20211020 006000000047-00036+00080-00023+00020-00047+00117-00006+00004+ 82CBOVIX VIX OOPC 20211020 006000000055+00159-00015-00023+00060+00110-00020+01208+011707820000675+ 81CBOVIX VIX OOPP 20211020 006000000047-00036+00093+00196+00193-00126-00229+00352+00343- 82CBOVIX VIX OOPP 20211020 006000000292-00361+00504+00497-00460-00358+00448-08787-011707820038708+ 81CBOVIX VIX OOPC 20211020 006500000043-00032+00072-00021+00019-00041+00105-00007+00002+ 82CBOVIX VIX OOPC 20211020 006500000047+00143-00011-00019+00051+00097-00017+01042+011906240000575+ 81CBOVIX VIX OOPP 20211020 006500000043-00032+00101+00194+00192-00132-00241+00353+00345- 82CBOVIX VIX OOPP 20211020 006500000299-00377+00509+00501-00468-00371+00451-08953-011906240043606+ 81CBOVIX VIX OOPC 20211020 007000000040-00029+00066-00019+00018-00036+00096-00007+00001+ 82CBOVIX VIX OOPC 20211020 007000000041+00130-00008-00016+00045+00087-00015+00913+012110250000500+ 81CBOVIX VIX OOPP 20211020 007000000040-00029+00107+00192+00191-00137-00251+00354+00346- 82CBOVIX VIX OOPP 20211020 007000000305-00390+00512+00504-00475-00381+00453-09081-012110250048529+ 81CBOVIX VIX OOPC 20211020 007500000036-00025+00060-00017+00017-00031+00086-00007+00000- 82CBOVIX VIX OOPC 20211020 007500000036+00117-00005-00013+00038+00077-00013+00788+012222530000425+ 81CBOVIX VIX OOPP 20211020 007500000036-00025+00114+00191+00190-00142-00260+00354+00347- 82CBOVIX VIX OOPP 20211020 007500000311-00403+00514+00507-00481-00391+00455-09206-012222530053451+ 81CBOVIX VIX OOPC 20211020 008000000034-00023+00055-00016+00016-00028+00079-00007+00001- 82CBOVIX VIX OOPC 20211020 008000000032+00107-00004-00011+00034+00069-00011+00700+012390530000375+ 81CBOVIX VIX OOPP 20211020 008000000034-00023+00119+00189+00189-00145-00267+00354+00347- 82CBOVIX VIX OOPP 20211020 008000000315-00413+00516+00509-00486-00399+00457-09294-012390530058399+ 81CBOVIX VIX OOPC 20211020 008500000031-00020+00050-00015+00015-00025+00072-00007+00001- 82CBOVIX VIX OOPC 20211020 008500000028+00098-00002-00009+00030+00062-00010+00617+012504900000327+ 81CBOVIX VIX OOPP 20211020 008500000031-00020+00123+00188+00188-00149-00274+00354+00348- 82CBOVIX VIX OOPP 20211020 008500000319-00422+00517+00511-00490-00406+00458-09377-012504900063349+ 81CBOVIX VIX OOPC 20211020 009000000029-00019+00047-00014+00014-00023+00067-00007+00002- 82CBOVIX VIX OOPC 20211020 009000000025+00091-00002-00008+00027+00057-00009+00561+012677550000296+ 81CBOVIX VIX OOPP 20211020 009000000029-00019+00127+00187+00187-00151-00279+00353+00348- 82CBOVIX VIX OOPP 20211020 009000000321-00429+00518+00512-00493-00411+00459-09434-012677550068316+ 81CBOVIX VIX OOPC 20211020 009500000027-00017+00043-00013+00013-00020+00062-00007+00002- 82CBOVIX VIX OOPC 20211020 009500000023+00084-00001-00007+00024+00052-00008+00505+012805440000266+ 81CBOVIX VIX OOPP 20211020 009500000027-00017+00130+00186+00186-00153-00284+00353+00349- 82CBOVIX VIX OOPP 20211020 009500000324-00436+00519+00513-00495-00416+00460-09489-012805440073283+ 81CBOVIX VIX OOPC 20211020 010000000025-00015+00040-00011+00012-00018+00057-00006+00002- 82CBOVIX VIX OOPC 20211020 010000000020+00077-00000-00006+00022+00047-00007+00451+012888330000235+ 81CBOVIX VIX OOPP 20211020 010000000025-00015+00133+00185+00186-00155-00289+00353+00349- 82CBOVIX VIX OOPP 20211020 010000000326-00443+00520+00514-00498-00421+00461-09543-012888330078250+ 81CBOVIX VIX OOPC 20211020 011000000021-00012+00033-00009+00011-00014+00047-00006+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00064-00001+00004+00016+00038-00005+00346+012923770000175+ 81CBOVIX VIX OOPP 20211020 011000000021-00012+00140+00182+00184-00159-00299+00352+00349- 82CBOVIX VIX OOPP 20211020 011000000331-00456+00521+00516-00503-00430+00463-09648-012923770088186+ 81CBOVIX VIX OOPC 20211020 012000000019-00010+00029-00008+00010-00012+00042-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000013+00057-00001+00003+00014+00033-00004+00297+013170430000150+ 81CBOVIX VIX OOPP 20211020 012000000019-00010+00144+00181+00183-00161-00305+00352+00349- 82CBOVIX VIX OOPP 20211020 012000000333-00463+00521+00517-00506-00435+00463-09697-013170430098156+ 81CBOVIX VIX OOPC 20211020 013000000016-00009+00026-00007+00009-00010+00037-00005+00002- 82CBOVIX VIX OOPC 20211020 013000000011+00050-00001+00002+00012+00028-00004+00250+013323580000125+ 81CBOVIX VIX OOPP 20211020 013000000016-00009+00148+00180+00182-00163-00310+00351+00349- 82CBOVIX VIX OOPP 20211020 013000000335-00470+00521+00517-00508-00440+00464-09744-013323580108127+ 81CBOVIX VIX OOPC 20211020 014000000014-00007+00022-00006+00008-00008+00031-00004+00002- 82CBOVIX VIX OOPC 20211020 014000000009+00043-00001+00002+00009+00024-00003+00204+013377200000100+ 81CBOVIX VIX OOPP 20211020 014000000014-00007+00151+00179+00181-00165-00315+00350+00349- 82CBOVIX VIX OOPP 20211020 014000000338-00477+00521+00518-00510-00444+00465-09791-013377200118097+ 81CBOVIX VIX OOPC 20211020 015000000012-00006+00018-00005+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000007+00035-00001+00001+00007+00019-00002+00158+013312400000075+ 81CBOVIX VIX OOPP 20211020 015000000012-00006+00155+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20211020 015000000340-00484+00521+00519-00513-00449+00466-09837-013312400128068+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00154-00146+00156+00312-00309-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00466-00463-00443+00465+00418-00351+09944+005223750012206+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00021-00000+00000+00068-00050-005223750000013+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00140+00158+00313-00307-00287+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00430+00464+00417-00327+09882+005223750011225+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00035-00000-00001+00091-00111-005223750000031+ 81CBOVIX VIX OOPC 20211117 001200000015-00006+00163-00149-00132+00160+00314-00303-00274+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00458-00412+00463+00416-00302+09778+005223750010261+ 81CBOVIX VIX OOPP 20211117 001200000015-00006+00008-00006+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00053-00002-00002+00117-00215-005223750000066+ 81CBOVIX VIX OOPC 20211117 001300000021-00011+00167-00143-00121+00163+00315-00298-00259+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00452-00390+00459+00415-00276+09619+005223750009320+ 81CBOVIX VIX OOPP 20211117 001300000021-00011+00012-00012+00033-00008+00005-00012+00051- 82CBOVIX VIX OOPP 20211117 001300000004+00001-00012+00074-00006-00004+00143-00374-005223750000125+ 81CBOVIX VIX OOPC 20211117 001400000030-00019+00171-00133-00108+00168+00316-00286-00239+ 82CBOVIX VIX OOPC 20211117 001400000313+00463-00441-00363+00449+00411-00250+09343+005419180008446+ 81CBOVIX VIX OOPP 20211117 001400000030-00019+00016-00022+00047-00013+00006-00023+00071- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00024+00102-00016-00007+00168-00651-005419180000250+ 81CBOVIX VIX OOPC 20211117 001500000039-00030+00175-00118-00092+00173+00315-00268-00216+ 82CBOVIX VIX OOPC 20211117 001500000309+00459-00421-00332+00434+00405-00228+08951+005751430007671+ 81CBOVIX VIX OOPP 20211117 001500000039-00030+00020-00037+00063-00018+00006-00042+00094- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00044+00133-00031-00014+00191-01043-005751430000475+ 81CBOVIX VIX OOPC 20211117 001600000048-00041+00178-00101-00077+00176+00313-00247-00194+ 82CBOVIX VIX OOPC 20211117 001600000302+00453-00397-00302+00415+00397-00207+08520+006029530006972+ 81CBOVIX VIX OOPP 20211117 001600000048-00041+00023-00054+00078-00022+00004-00063+00116- 82CBOVIX VIX OOPP 20211117 001600000008-00012+00068+00162-00050-00022+00211-01473-006029530000775+ 81CBOVIX VIX OOPC 20211117 001700000055-00051+00180-00084-00063+00178+00310-00224-00174+ 82CBOVIX VIX OOPC 20211117 001700000293+00445-00370-00275+00394+00387-00189+08071+006280110006347+ 81CBOVIX VIX OOPP 20211117 001700000055-00051+00025-00071+00092-00023+00000-00085+00136- 82CBOVIX VIX OOPP 20211117 001700000017-00020+00095+00190-00070-00031+00230-01923-006280110001150+ 81CBOVIX VIX OOPC 20211117 001800000061-00060+00180-00067-00051+00177+00305-00202-00156+ 82CBOVIX VIX OOPC 20211117 001800000282+00435-00342-00250+00373+00376-00172+07618+006521970005798+ 81CBOVIX VIX OOPP 20211117 001800000061-00060+00025-00088+00104-00022+00005+00108+00154- 82CBOVIX VIX OOPP 20211117 001800000028-00030+00123+00214-00092-00042+00246-02375-006521970001600+ 81CBOVIX VIX OOPC 20211117 001900000066-00066+00180-00053-00041+00175+00299-00180-00139+ 82CBOVIX VIX OOPC 20211117 001900000271+00425-00314-00228+00352+00365-00157+07180+006717350005298+ 81CBOVIX VIX OOPP 20211117 001900000066-00066+00025-00102+00114-00020+00010+00130+00171- 82CBOVIX VIX OOPP 20211117 001900000039-00040+00151+00237-00113-00054+00261-02813-006717350002100+ 81CBOVIX VIX OOPC 20211117 002000000069-00072+00178-00039-00032+00171+00293-00159-00125+ 82CBOVIX VIX OOPC 20211117 002000000259+00413-00287-00208+00332+00352-00146+06758+006987600004899+ 81CBOVIX VIX OOPP 20211117 002000000069-00072+00023-00116+00123-00016+00017+00151+00185- 82CBOVIX VIX OOPP 20211117 002000000051-00051+00178+00256-00133-00066+00273-03236-006987600002700+ 81CBOVIX VIX OOPC 20211117 002100000072-00075+00176-00028-00024+00167+00286-00141-00112+ 82CBOVIX VIX OOPC 20211117 002100000247+00402-00261-00191+00313+00339-00135+06367+007240550004549+ 81CBOVIX VIX OOPP 20211117 002100000072-00075+00021-00127+00131-00012+00024+00169+00198- 82CBOVIX VIX OOPP 20211117 002100000063-00063+00203+00274-00152-00079+00283-03627-007240550003350+ 81CBOVIX VIX OOPC 20211117 002200000074-00078+00173-00018-00017+00162+00279-00124-00101+ 82CBOVIX VIX OOPC 20211117 002200000235+00390-00238-00175+00295+00327-00125+05999+007400260004200+ 81CBOVIX VIX OOPP 20211117 002200000074-00077+00018-00137+00138-00007+00031+00186+00209- 82CBOVIX VIX OOPP 20211117 002200000075-00074+00226+00290-00170-00091+00293-03995-007400260004000+ 81CBOVIX VIX OOPC 20211117 002300000076-00079+00170-00010-00012+00157+00272-00109-00091+ 82CBOVIX VIX OOPC 20211117 002300000224+00379-00217-00161+00278+00315-00116+05658+007573770003900+ 81CBOVIX VIX OOPP 20211117 002300000076-00079+00015-00145+00143-00002+00038+00200+00219- 82CBOVIX VIX OOPP 20211117 002300000086-00086+00247+00304-00187-00103+00302-04336-007573770004700+ 81CBOVIX VIX OOPC 20211117 002400000076-00080+00167-00004-00007+00152+00264-00097-00082+ 82CBOVIX VIX OOPC 20211117 002400000213+00368-00198-00149+00263+00303-00108+05348+007770010003650+ 81CBOVIX VIX OOPP 20211117 002400000076-00080+00012-00151+00148-00003-00045+00213+00228- 82CBOVIX VIX OOPP 20211117 002400000097-00097+00266+00316-00202-00115+00310-04645-007770010005449+ 81CBOVIX VIX OOPC 20211117 002500000077-00080+00164-00002+00003+00147+00257-00085-00074+ 82CBOVIX VIX OOPC 20211117 002500000203+00357-00181-00137+00248+00292-00101+05053+007908120003400+ 81CBOVIX VIX OOPP 20211117 002500000077-00080+00009-00157+00152-00008-00053+00225+00236- 82CBOVIX VIX OOPP 20211117 002500000107-00108+00284+00328-00217-00127+00317-04941-007908120006198+ 81CBOVIX VIX OOPC 20211117 002600000077-00079+00160-00007+00001-00142+00250-00075-00067+ 82CBOVIX VIX OOPC 20211117 002600000194+00346-00166-00128+00235+00281-00095+04791+008084700003200+ 81CBOVIX VIX OOPP 20211117 002600000077-00079+00005-00162+00156-00013-00060+00235+00242- 82CBOVIX VIX OOPP 20211117 002600000116-00119+00299+00337-00229-00138+00323-05202-008084700006998+ 81CBOVIX VIX OOPC 20211117 002700000077-00079+00157-00011+00004-00137+00243-00066-00062+ 82CBOVIX VIX OOPC 20211117 002700000185+00336-00152-00119+00224+00270-00090+04553+008261580003025+ 81CBOVIX VIX OOPP 20211117 002700000077-00079+00002-00166+00159-00018-00066+00243+00248- 82CBOVIX VIX OOPP 20211117 002700000125-00129+00312+00346-00241-00148+00328-05440-008261580007822+ 81CBOVIX VIX OOPC 20211117 002800000076-00078+00153-00014+00006-00132+00237-00059-00056+ 82CBOVIX VIX OOPC 20211117 002800000177+00326-00140-00111+00213+00260-00085+04325+008399360002850+ 81CBOVIX VIX OOPP 20211117 002800000076-00078+00002+00169+00161-00023-00073+00251+00254- 82CBOVIX VIX OOPP 20211117 002800000133-00139+00325+00354-00252-00158+00334-05668-008399360008647+ 81CBOVIX VIX OOPC 20211117 002900000076-00076+00150-00017+00009-00127+00230-00051-00051+ 82CBOVIX VIX OOPC 20211117 002900000169+00316-00128-00103+00202+00251-00079+04104+008501840002675+ 81CBOVIX VIX OOPP 20211117 002900000076-00076+00005+00172+00164-00028-00080+00258+00259- 82CBOVIX VIX OOPP 20211117 002900000141-00149+00337+00362-00263-00168+00339-05889-008501840009471+ 81CBOVIX VIX OOPC 20211117 003000000075-00075+00146-00019+00011-00122+00223-00045-00046+ 82CBOVIX VIX OOPC 20211117 003000000161+00307-00118-00096+00192+00241-00075+03905+008618120002525+ 81CBOVIX VIX OOPP 20211117 003000000075-00075+00009+00174+00166-00033-00086+00265+00263- 82CBOVIX VIX OOPP 20211117 003000000149-00158+00347+00368-00273-00177+00343-06089-008618120010321+ 81CBOVIX VIX OOPC 20211117 003250000073-00071+00138-00023+00015-00111+00208-00033-00037+ 82CBOVIX VIX OOPC 20211117 003250000144+00285-00096-00082+00170+00220-00065+03463+008882560002200+ 81CBOVIX VIX OOPP 20211117 003250000073-00071+00017+00178+00169-00043-00102+00277+00273- 82CBOVIX VIX OOPP 20211117 003250000166-00180+00369+00383-00295-00198+00353-06530-008882560012494+ 81CBOVIX VIX OOPC 20211117 003500000070-00067+00130-00026+00017-00102+00195-00023-00030+ 82CBOVIX VIX OOPC 20211117 003500000130+00266-00079-00071+00152+00202-00058+03104+009150480001950+ 81CBOVIX VIX OOPP 20211117 003500000070-00067+00025+00180+00172-00053-00115+00286+00280- 82CBOVIX VIX OOPP 20211117 003500000180-00199+00385+00394-00313-00216+00360-06889-009150480014743+ 81CBOVIX VIX OOPC 20211117 003750000067-00063+00121-00027+00019-00093+00181-00016-00024+ 82CBOVIX VIX OOPC 20211117 003750000117+00247-00065-00060+00135+00185-00051+02763+009301820001700+ 81CBOVIX VIX OOPP 20211117 003750000067-00063+00033+00182+00174-00062-00128+00294+00286- 82CBOVIX VIX OOPP 20211117 003750000193-00218+00400+00405-00330-00234+00368-07231-009301820016992+ 81CBOVIX VIX OOPC 20211117 004000000065-00059+00115-00027+00020-00085+00170-00010-00019+ 82CBOVIX VIX OOPC 20211117 004000000106+00231-00054-00053+00122+00170-00045+02501+009514930001525+ 81CBOVIX VIX OOPP 20211117 004000000065-00059+00040+00182+00175-00070-00140+00299+00291- 82CBOVIX VIX OOPP 20211117 004000000204-00234+00411+00412-00343-00248+00373-07493-009514930019315+ 81CBOVIX VIX OOPC 20211117 004250000061-00055+00108-00027+00021-00078+00159-00006-00015+ 82CBOVIX VIX OOPC 20211117 004250000096+00215-00045-00046+00109+00156-00040+02249+009646950001350+ 81CBOVIX VIX OOPP 20211117 004250000061-00055+00047+00182+00175-00077-00151+00304+00295- 82CBOVIX VIX OOPP 20211117 004250000214-00250+00420+00419-00355-00262+00378-07744-009646950021639+ 81CBOVIX VIX OOPC 20211117 004500000059-00052+00102-00027+00021-00072+00150-00003-00012+ 82CBOVIX VIX OOPC 20211117 004500000088+00202-00038-00040+00100+00145-00036+02055+009827840001225+ 81CBOVIX VIX OOPP 20211117 004500000059-00052+00053+00182+00176-00083-00160+00307+00298- 82CBOVIX VIX OOPP 20211117 004500000222-00263+00427+00424-00365-00273+00382-07938-009827840024012+ 81CBOVIX VIX OOPC 20211117 004750000056-00048+00096-00026+00021-00066+00140-00000-00010+ 82CBOVIX VIX OOPC 20211117 004750000080+00189-00031-00035+00090+00134-00033+01867+009949860001100+ 81CBOVIX VIX OOPP 20211117 004750000056-00048+00059+00181+00176-00089-00170+00310+00300- 82CBOVIX VIX OOPP 20211117 004750000230-00275+00433+00429-00374-00284+00386-08126-009949860026386+ 81CBOVIX VIX OOPC 20211117 005000000053-00045+00091-00025+00021-00061+00132-00002+00007+ 82CBOVIX VIX OOPC 20211117 005000000073+00178-00026-00031+00083+00125-00030+01711+010085400001000+ 81CBOVIX VIX OOPP 20211117 005000000053-00045+00064+00180+00176-00094-00178+00312+00302- 82CBOVIX VIX OOPP 20211117 005000000236-00287+00438+00433-00382-00294+00389-08282-010085400028785+ 81CBOVIX VIX OOPC 20211117 005500000049-00040+00082-00024+00020-00053+00119-00004+00005+ 82CBOVIX VIX OOPC 20211117 005500000063+00160-00019-00025+00071+00109-00025+01468+010372600000850+ 81CBOVIX VIX OOPP 20211117 005500000049-00040+00073+00179+00175-00102-00191+00314+00305- 82CBOVIX VIX OOPP 20211117 005500000246-00305+00445+00439-00394-00309+00393-08526-010372600033632+ 81CBOVIX VIX OOPC 20211117 006000000044-00035+00073-00022+00019-00045+00105-00006+00002+ 82CBOVIX VIX OOPC 20211117 006000000053+00141-00013-00020+00059+00095-00021+01235+010514650000700+ 81CBOVIX VIX OOPP 20211117 006000000044-00035+00082+00177+00174-00110-00205+00316+00308- 82CBOVIX VIX OOPP 20211117 006000000256-00323+00451+00445-00405-00324+00397-08758-010514650038479+ 81CBOVIX VIX OOPC 20211117 006500000041-00031+00066-00020+00018-00040+00095-00007+00001+ 82CBOVIX VIX OOPC 20211117 006500000046+00127-00009-00016+00051+00084-00018+01070+010707200000600+ 81CBOVIX VIX OOPP 20211117 006500000041-00031+00089+00175+00173-00115-00215+00316+00309- 82CBOVIX VIX OOPP 20211117 006500000264-00337+00455+00448-00413-00335+00400-08923-010707200043376+ 81CBOVIX VIX OOPC 20211117 007000000037-00028+00060-00019+00017-00035+00087-00007+00000- 82CBOVIX VIX OOPC 20211117 007000000041+00116-00007-00014+00045+00075-00016+00943+010903990000525+ 81CBOVIX VIX OOPP 20211117 007000000037-00028+00094+00173+00172-00120-00223+00317+00310- 82CBOVIX VIX OOPP 20211117 007000000269-00349+00458+00451-00420-00344+00403-09051-010903990048299+ 81CBOVIX VIX OOPC 20211117 007500000034-00025+00055-00017+00016-00031+00078-00007+00001- 82CBOVIX VIX OOPC 20211117 007500000036+00105-00005-00011+00039+00066-00013+00819+011020700000450+ 81CBOVIX VIX OOPP 20211117 007500000034-00025+00100+00172+00171-00124-00232+00317+00311- 82CBOVIX VIX OOPP 20211117 007500000274-00360+00460+00454-00426-00352+00405-09174-011020700053221+ 81CBOVIX VIX OOPC 20211117 008000000032-00022+00050-00016+00016-00028+00072-00007+00002- 82CBOVIX VIX OOPC 20211117 008000000032+00096-00003-00009+00035+00060-00012+00732+011185410000400+ 81CBOVIX VIX OOPP 20211117 008000000032-00022+00104+00171+00170-00127-00238+00317+00312- 82CBOVIX VIX OOPP 20211117 008000000278-00369+00462+00455-00430-00358+00406-09262-011185410058168+ 81CBOVIX VIX OOPC 20211117 008500000029-00020+00046-00014+00015-00025+00066-00007+00002- 82CBOVIX VIX OOPC 20211117 008500000028+00088-00002-00008+00031+00054-00010+00647+011292800000350+ 81CBOVIX VIX OOPP 20211117 008500000029-00020+00109+00169+00170-00130-00244+00317+00312- 82CBOVIX VIX OOPP 20211117 008500000282-00377+00463+00457-00434-00365+00408-09346-011292800063115+ 81CBOVIX VIX OOPC 20211117 009000000027-00018+00042-00013+00014-00022+00060-00007+00003- 82CBOVIX VIX OOPC 20211117 009000000025+00080-00001-00006+00027+00048-00009+00567+011357520000303+ 81CBOVIX VIX OOPP 20211117 009000000027-00018+00113+00168+00169-00133-00250+00317+00312- 82CBOVIX VIX OOPP 20211117 009000000285-00385+00464+00458-00438-00370+00409-09427-011357520068065+ 81CBOVIX VIX OOPC 20211117 009500000025-00016+00039-00012+00013-00020+00055-00006+00003- 82CBOVIX VIX OOPC 20211117 009500000022+00074-00000-00006+00024+00044-00008+00514+011484260000273+ 81CBOVIX VIX OOPP 20211117 009500000025-00016+00116+00167+00168-00135-00255+00316+00313- 82CBOVIX VIX OOPP 20211117 009500000288-00391+00464+00459-00441-00374+00410-09480-011484260073033+ 81CBOVIX VIX OOPC 20211117 010000000023-00015+00036-00011+00012-00018+00051-00006+00003- 82CBOVIX VIX OOPC 20211117 010000000020+00068-00000+00005+00022+00040-00007+00461+011572420000243+ 81CBOVIX VIX OOPP 20211117 010000000023-00015+00119+00166+00167-00137-00259+00316+00313- 82CBOVIX VIX OOPP 20211117 010000000290-00397+00465+00460-00443-00378+00411-09532-011572420078000+ 81CBOVIX VIX OOPC 20211117 011000000020-00012+00031-00009+00011-00015+00044-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000017+00059-00001+00003+00018+00034-00006+00381+011758370000199+ 81CBOVIX VIX OOPP 20211117 011000000020-00012+00124+00164+00166-00140-00266+00315+00313- 82CBOVIX VIX OOPP 20211117 011000000293-00406+00466+00461-00447-00385+00412-09613-011758370087950+ 81CBOVIX VIX OOPC 20211117 012000000017-00010+00026-00008+00009-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20211117 012000000013+00049-00001+00002+00014+00028-00005+00302+011815710000154+ 81CBOVIX VIX OOPP 20211117 012000000017-00010+00129+00163+00164-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20211117 012000000297-00415+00466+00462-00451-00391+00414-09691-011815710097900+ 81CBOVIX VIX OOPC 20211117 013000000014-00008+00021-00006+00008-00009+00030-00004+00003- 82CBOVIX VIX OOPC 20211117 013000000010+00040-00001+00001+00010+00021-00003+00224+011717760000110+ 81CBOVIX VIX OOPP 20211117 013000000014-00007+00134+00161+00163-00146-00280+00314+00313- 82CBOVIX VIX OOPP 20211117 013000000300-00425+00466+00463-00455-00397+00415-09770-011717760107850+ 81CBOVIX VIX OOPC 20211117 014000000010-00005+00015-00004+00006-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000006+00029-00001+00000+00006+00015-00002+00142+011382380000065+ 81CBOVIX VIX OOPP 20211117 014000000010-00005+00140+00159+00161-00150-00288+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000304-00436+00466+00464-00459-00403+00416-09851-011382380117800+ 81CBOVIX VIX OOPC 20211117 015000000008-00004+00013-00003+00005-00004+00018-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00024-00001+00000+00005+00012-00001+00111+011382380000050+ 81CBOVIX VIX OOPP 20211117 015000000008-00004+00142+00158+00160-00151-00292+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000305-00441+00466+00465-00460-00406+00417-09882-011382380127779+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00131+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00398+00415+00373-00331+09934+004813310012257+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00043-00058-004813310000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00126+00141+00278-00273-00258+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00387+00414+00372-00312+09868+004813310011279+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00027-00001-00001+00061-00124-004813310000037+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00145-00132-00120+00143+00279-00269-00248+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00407-00373+00411+00371-00291+09758+004813310010318+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00019-00004+00003-00007+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00007+00042-00003-00002+00082-00234-004813310000075+ 81CBOVIX VIX OOPC 20211222 001300000018-00012+00148-00124-00109+00146+00280-00261-00232+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00398-00351+00405+00368-00268+09530+005066190009419+ 81CBOVIX VIX OOPP 20211222 001300000018-00012+00010-00014+00029-00008+00003-00016+00044- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00016+00064-00009-00005+00105-00463-005066190000175+ 81CBOVIX VIX OOPC 20211222 001400000024-00018+00150-00116-00099+00149+00279-00251-00217+ 82CBOVIX VIX OOPC 20211222 001400000276+00410-00388-00329+00397+00365-00246+09273+005128260008544+ 81CBOVIX VIX OOPP 20211222 001400000024-00018+00012-00023+00040-00011+00003-00025+00060- 82CBOVIX VIX OOPP 20211222 001400000000-00004+00027+00085-00018-00009+00128-00719-005128260000300+ 81CBOVIX VIX OOPC 20211222 001500000032-00027+00153-00102-00085+00152+00278-00234-00197+ 82CBOVIX VIX OOPC 20211222 001500000272+00405-00368-00303+00383+00358-00225+08877+005445410007795+ 81CBOVIX VIX OOPP 20211222 001500000032-00027+00015-00036+00053-00014+00001-00042+00079- 82CBOVIX VIX OOPP 20211222 001500000005-00010+00046+00112-00031-00015+00149-01115-005445410000550+ 81CBOVIX VIX OOPC 20211222 001600000038-00035+00155-00089-00074+00153+00275-00217-00180+ 82CBOVIX VIX OOPC 20211222 001600000265+00398-00348-00279+00368+00350-00205+08471+005644940007096+ 81CBOVIX VIX OOPP 20211222 001600000038-00035+00016-00049+00065-00015+00002+00059+00097- 82CBOVIX VIX OOPP 20211222 001600000011-00016+00067+00136-00047-00023+00168-01521-005644940000850+ 81CBOVIX VIX OOPC 20211222 001700000044-00042+00155-00075-00062+00154+00271-00198-00162+ 82CBOVIX VIX OOPC 20211222 001700000257+00390-00324-00255+00351+00341-00188+08030+005898710006496+ 81CBOVIX VIX OOPP 20211222 001700000044-00042+00017-00063+00076-00015+00006+00079+00114- 82CBOVIX VIX OOPP 20211222 001700000020-00025+00090+00159-00064-00032+00185-01962-005898710001250+ 81CBOVIX VIX OOPC 20211222 001800000049-00048+00155-00063-00052+00152+00266-00180-00147+ 82CBOVIX VIX OOPC 20211222 001800000248+00381-00301-00234+00333+00331-00172+07599+006092270005947+ 81CBOVIX VIX OOPP 20211222 001800000049-00048+00017-00075+00086-00014+00011+00097+00130- 82CBOVIX VIX OOPP 20211222 001800000029-00034+00114+00181-00082-00042+00201-02393-006092270001700+ 81CBOVIX VIX OOPC 20211222 001900000052-00053+00154-00051-00043+00150+00260-00162-00133+ 82CBOVIX VIX OOPC 20211222 001900000238+00371-00279-00214+00315+00320-00158+07180+006253170005448+ 81CBOVIX VIX OOPP 20211222 001900000052-00053+00015-00087+00095-00012+00016+00114+00144- 82CBOVIX VIX OOPP 20211222 001900000039-00044+00136+00200-00099-00053+00215-02812-006253170002200+ 81CBOVIX VIX OOPC 20211222 002000000055-00057+00152-00041-00036+00147+00254-00146-00120+ 82CBOVIX VIX OOPC 20211222 002000000228+00360-00256-00197+00299+00309-00147+06774+006486940005048+ 81CBOVIX VIX OOPP 20211222 002000000055-00057+00014-00097+00103-00009+00023+00131+00156- 82CBOVIX VIX OOPP 20211222 002000000049-00054+00158+00218-00116-00064+00227-03219-006486940002800+ 81CBOVIX VIX OOPC 20211222 002100000057-00060+00150-00032-00029+00143+00247-00131-00109+ 82CBOVIX VIX OOPC 20211222 002100000218+00350-00236-00181+00282+00298-00135+06392+006633510004655+ 81CBOVIX VIX OOPP 20211222 002100000057-00060+00011-00106+00109-00005+00029+00146+00168- 82CBOVIX VIX OOPP 20211222 002100000059-00065+00179+00234-00132-00075+00238-03600-006633510003406+ 81CBOVIX VIX OOPC 20211222 002200000059-00062+00147-00024-00023+00139+00241-00117-00099+ 82CBOVIX VIX OOPC 20211222 002200000208+00339-00217-00167+00267+00287-00126+06039+006831870004339+ 81CBOVIX VIX OOPP 20211222 002200000059-00062+00009-00114+00115-00001+00036+00159+00178- 82CBOVIX VIX OOPP 20211222 002200000068-00076+00198+00247-00147-00087+00247-03954-006831870004089+ 81CBOVIX VIX OOPC 20211222 002300000060-00063+00144-00018-00018+00135+00234-00105-00090+ 82CBOVIX VIX OOPC 20211222 002300000198+00328-00199-00154+00253+00276-00117+05703+006961210004023+ 81CBOVIX VIX OOPP 20211222 002300000060-00063+00006-00121+00120-00003-00043+00171+00187- 82CBOVIX VIX OOPP 20211222 002300000078-00086+00215+00260-00162-00097+00256-04289-006961210004773+ 81CBOVIX VIX OOPC 20211222 002400000061-00063+00141-00012-00014+00131+00227-00094-00082+ 82CBOVIX VIX OOPC 20211222 002400000190+00318-00184-00143+00240+00265-00110+05398+007125480003765+ 81CBOVIX VIX OOPP 20211222 002400000061-00063+00003-00126+00125-00008-00049+00182+00195- 82CBOVIX VIX OOPP 20211222 002400000087-00097+00231+00272-00175-00108+00264-04594-007125480005514+ 81CBOVIX VIX OOPC 20211222 002500000061-00064+00138-00007-00010+00126+00221-00085-00074+ 82CBOVIX VIX OOPC 20211222 002500000181+00308-00169-00133+00227+00255-00102+05105+007238430003507+ 81CBOVIX VIX OOPP 20211222 002500000061-00064+00000+00131+00128-00012-00056+00192+00202- 82CBOVIX VIX OOPP 20211222 002500000096-00107+00246+00282-00188-00118+00271-04887-007238430006255+ 81CBOVIX VIX OOPC 20211222 002600000061-00063+00135-00003-00007+00122+00214-00076-00068+ 82CBOVIX VIX OOPC 20211222 002600000173+00298-00156-00124+00216+00245-00096+04845+007388110003300+ 81CBOVIX VIX OOPP 20211222 002600000061-00063+00003+00135+00132-00016-00062+00200+00208- 82CBOVIX VIX OOPP 20211222 002600000104-00116+00259+00291-00199-00128+00277-05147-007388110007047+ 81CBOVIX VIX OOPC 20211222 002700000061-00063+00132-00001+00004+00118+00208-00068-00063+ 82CBOVIX VIX OOPC 20211222 002700000165+00289-00144-00115+00205+00236-00090+04598+007509350003100+ 81CBOVIX VIX OOPP 20211222 002700000061-00063+00006+00139+00135-00020-00069+00208+00214- 82CBOVIX VIX OOPP 20211222 002700000111-00126+00270+00300-00210-00137+00283-05394-007509350007847+ 81CBOVIX VIX OOPC 20211222 002800000061-00062+00129-00004+00001+00114+00202-00062-00058+ 82CBOVIX VIX OOPC 20211222 002800000158+00280-00134-00108+00195+00227-00085+04373+007635630002925+ 81CBOVIX VIX OOPP 20211222 002800000061-00062+00010+00142+00137-00025-00075+00215+00219- 82CBOVIX VIX OOPP 20211222 002800000119-00135+00281+00307-00220-00146+00288-05619-007635630008671+ 81CBOVIX VIX OOPC 20211222 002900000060-00061+00126-00006+00001-00110+00196-00056-00053+ 82CBOVIX VIX OOPC 20211222 002900000152+00271-00124-00101+00186+00219-00081+04170+007771230002775+ 81CBOVIX VIX OOPP 20211222 002900000060-00061+00013+00144+00139-00028-00080+00221+00223- 82CBOVIX VIX OOPP 20211222 002900000125-00143+00291+00314-00229-00154+00292-05822-007771230009520+ 81CBOVIX VIX OOPC 20211222 003000000060-00061+00123-00008+00003-00106+00190-00050-00049+ 82CBOVIX VIX OOPC 20211222 003000000145+00263-00115-00095+00178+00211-00077+03974+007878970002625+ 81CBOVIX VIX OOPP 20211222 003000000060-00061+00016+00147+00141-00032-00086+00226+00227- 82CBOVIX VIX OOPP 20211222 003000000131-00152+00299+00320-00237-00163+00297-06018-007878970010370+ 81CBOVIX VIX OOPC 20211222 003250000058-00058+00115-00013+00006-00097+00177-00039-00040+ 82CBOVIX VIX OOPC 20211222 003250000130+00243-00096-00081+00157+00192-00066+03521+008082610002275+ 81CBOVIX VIX OOPP 20211222 003250000058-00058+00023+00151+00145-00041-00100+00238+00237- 82CBOVIX VIX OOPP 20211222 003250000146-00171+00319+00334-00257-00181+00307-06471-008082610012518+ 81CBOVIX VIX OOPC 20211222 003500000056-00055+00108-00015+00009-00089+00164-00030-00033+ 82CBOVIX VIX OOPC 20211222 003500000117+00225-00080-00070+00141+00175-00058+03146+008286120002000+ 81CBOVIX VIX OOPP 20211222 003500000056-00055+00030+00153+00147-00050-00112+00247+00244- 82CBOVIX VIX OOPP 20211222 003500000159-00189+00334+00345-00274-00198+00315-06846-008286120014741+ 81CBOVIX VIX OOPC 20211222 003750000054-00051+00101-00017+00011-00081+00153-00023-00027+ 82CBOVIX VIX OOPC 20211222 003750000105+00209-00067-00060+00125+00160-00051+02808+008428690001750+ 81CBOVIX VIX OOPP 20211222 003750000054-00051+00037+00155+00149-00057-00124+00254+00250- 82CBOVIX VIX OOPP 20211222 003750000171-00206+00348+00355-00289-00213+00322-07184-008428690016989+ 81CBOVIX VIX OOPC 20211222 004000000051-00049+00095-00018+00012-00075+00143-00017-00023+ 82CBOVIX VIX OOPC 20211222 004000000096+00195-00057-00053+00114+00148-00046+02548+008626290001575+ 81CBOVIX VIX OOPP 20211222 004000000051-00049+00043+00156+00150-00064-00134+00259+00254- 82CBOVIX VIX OOPP 20211222 004000000180-00220+00357+00362-00301-00226+00327-07444-008626290019313+ 81CBOVIX VIX OOPC 20211222 004250000049-00045+00089-00018+00013-00068+00133-00013-00019+ 82CBOVIX VIX OOPC 20211222 004250000087+00181-00049-00046+00103+00136-00041+02299+008751940001400+ 81CBOVIX VIX OOPP 20211222 004250000049-00045+00049+00157+00151-00070-00143+00263+00258- 82CBOVIX VIX OOPP 20211222 004250000189-00233+00366+00369-00312-00238+00332-07693-008751940021636+ 81CBOVIX VIX OOPC 20211222 004500000047-00043+00083-00018+00014-00063+00124-00009-00015+ 82CBOVIX VIX OOPC 20211222 004500000079+00169-00041-00040+00093+00125-00037+02081+008865580001250+ 81CBOVIX VIX OOPP 20211222 004500000047-00043+00055+00157+00152-00075-00152+00267+00261- 82CBOVIX VIX OOPP 20211222 004500000197-00246+00373+00374-00322-00248+00337-07912-008865580023984+ 81CBOVIX VIX OOPC 20211222 004750000045-00040+00079-00018+00014-00059+00117-00007-00013+ 82CBOVIX VIX OOPC 20211222 004750000074+00159-00036-00037+00086+00116-00034+01920+009037890001150+ 81CBOVIX VIX OOPP 20211222 004750000045-00040+00059+00157+00152-00080-00159+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000203-00255+00378+00378-00329-00257+00340-08072-009037890026382+ 81CBOVIX VIX OOPC 20211222 005000000043-00038+00075-00018+00014-00055+00110-00005-00011+ 82CBOVIX VIX OOPC 20211222 005000000068+00150-00032-00033+00079+00108-00031+01766+009166860001050+ 81CBOVIX VIX OOPP 20211222 005000000043-00038+00063+00156+00152-00084-00166+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000208-00265+00383+00382-00336-00265+00343-08226-009166860028781+ 81CBOVIX VIX OOPC 20211222 005500000039-00034+00067-00017+00014-00047+00098-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000058+00132-00024-00026+00067+00094-00026+01496+009370860000875+ 81CBOVIX VIX OOPP 20211222 005500000039-00034+00071+00156+00152-00091-00178+00275+00269- 82CBOVIX VIX OOPP 20211222 005500000218-00282+00391+00388-00348-00279+00348-08496-009370860033602+ 81CBOVIX VIX OOPC 20211222 006000000035-00030+00060-00016+00014-00041+00088-00000+00005+ 82CBOVIX VIX OOPC 20211222 006000000051+00119-00019-00022+00058+00083-00022+01295+009584110000750+ 81CBOVIX VIX OOPP 20211222 006000000035-00030+00078+00155+00152-00097-00188+00277+00271- 82CBOVIX VIX OOPP 20211222 006000000226-00296+00396+00393-00357-00291+00351-08697-009584110038474+ 81CBOVIX VIX OOPC 20211222 006500000032-00026+00054-00015+00013-00036+00078-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000043+00105-00014-00018+00049+00072-00018+01102+009693270000626+ 81CBOVIX VIX OOPP 20211222 006500000032-00026+00084+00153+00151-00103-00198+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000233-00309+00401+00397-00366-00301+00355-08890-009693270043346+ 81CBOVIX VIX OOPC 20211222 007000000029-00024+00049-00014+00012-00032+00071-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000038+00095-00011-00015+00043+00064-00016+00963+009842310000541+ 81CBOVIX VIX OOPP 20211222 007000000029-00024+00089+00152+00151-00107-00206+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000239-00320+00404+00400-00372-00309+00357-09029-009842310048258+ 81CBOVIX VIX OOPC 20211222 007500000027-00021+00044-00013+00012-00027+00063-00003+00001+ 82CBOVIX VIX OOPC 20211222 007500000033+00085-00008-00012+00037+00056-00013+00827+009913120000456+ 81CBOVIX VIX OOPP 20211222 007500000027-00021+00095+00151+00150-00111-00213+00280+00275- 82CBOVIX VIX OOPP 20211222 007500000244-00330+00407+00403-00378-00317+00360-09165-009913120053169+ 81CBOVIX VIX OOPC 20211222 008000000024-00018+00039-00012+00011-00024+00057-00004+00000+ 82CBOVIX VIX OOPC 20211222 008000000028+00076-00006-00010+00032+00050-00011+00718+009992670000391+ 81CBOVIX VIX OOPP 20211222 008000000024-00018+00099+00150+00149-00114-00220+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000248-00339+00409+00405-00383-00324+00362-09274-009992670058100+ 81CBOVIX VIX OOPC 20211222 008500000022-00017+00036-00011+00010-00021+00052-00004+00000- 82CBOVIX VIX OOPC 20211222 008500000025+00069-00005-00008+00028+00045-00010+00638+010103180000344+ 81CBOVIX VIX OOPP 20211222 008500000022-00017+00102+00149+00149-00117-00225+00280+00277- 82CBOVIX VIX OOPP 20211222 008500000251-00345+00410+00406-00387-00329+00363-09354-010103180063050+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00033-00010+00010-00019+00047-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000022+00063-00004-00007+00025+00040-00009+00559+010163810000298+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00106+00148+00148-00119-00230+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000254-00352+00411+00408-00390-00333+00364-09433-010163810068000+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00029-00009+00009-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000019+00056-00002-00006+00021+00035-00007+00481+010171320000251+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00109+00147+00147-00122-00235+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000258-00359+00412+00409-00394-00338+00366-09511-010171320072950+ 81CBOVIX VIX OOPC 20211222 010000000016-00011+00026-00008+00008-00014+00036-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000016+00049-00002-00004+00017+00030-00006+00402+010118300000205+ 81CBOVIX VIX OOPP 20211222 010000000016-00011+00113+00146+00146-00125-00240+00280+00278- 82CBOVIX VIX OOPP 20211222 010000000261-00366+00413+00410-00397-00343+00367-09590-010118300077900+ 81CBOVIX VIX OOPC 20211222 011000000014-00009+00022-00006+00007-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000013+00041-00001-00003+00014+00025-00005+00323+010249720000162+ 81CBOVIX VIX OOPP 20211222 011000000014-00009+00117+00145+00145-00127-00246+00280+00278- 82CBOVIX VIX OOPP 20211222 011000000264-00374+00414+00411-00401-00348+00368-09669-010249720087850+ 81CBOVIX VIX OOPC 20211222 012000000011-00007+00017-00005+00006-00008+00025-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000010+00033-00000-00002+00010+00020-00004+00245+010246330000119+ 81CBOVIX VIX OOPP 20211222 012000000011-00007+00121+00143+00144-00130-00252+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000267-00382+00415+00413-00404-00354+00370-09747-010246330097800+ 81CBOVIX VIX OOPC 20211222 013000000009-00005+00014-00004+00005-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000007+00027-00000+00001+00008+00016-00003+00188+010246330000089+ 81CBOVIX VIX OOPP 20211222 013000000009-00005+00124+00142+00143-00132-00256+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000269-00388+00415+00413-00407-00358+00371-09805-010246330107763+ 81CBOVIX VIX OOPC 20211222 014000000008-00004+00012-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00022-00000+00001+00006+00013-00002+00145+010246330000067+ 81CBOVIX VIX OOPP 20211222 014000000008-00004+00127+00142+00142-00133-00260+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000271-00393+00415+00414-00409-00361+00371-09847-010246330117734+ 81CBOVIX VIX OOPC 20211222 015000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00018-00001+00001+00005+00010-00002+00113+010246330000051+ 81CBOVIX VIX OOPP 20211222 015000000006-00003+00129+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000272-00397+00415+00414-00410-00363+00372-09879-010246330127711+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00369+00379+00341-00320+09940+004673270013353+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00011-00000-00000+00022-00050-004673270000015+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00129-00124-00118+00128+00254-00250-00241+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00361+00379+00341-00307+09884+004673270012373+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00003+00018-00001-00001+00034-00106-004673270000034+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00131-00121-00114+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00351+00377+00340-00293+09792+004673270011409+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00004-00006+00013-00003+00002-00006+00020- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00006+00029-00003-00002+00049-00198-004673270000068+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00133-00117-00107+00132+00255-00242-00224+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00368-00338+00374+00338-00276+09655+004673270010466+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00006-00010+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00011+00042-00006-00004+00066-00336-004673270000125+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00098+00134+00255-00234-00210+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00358-00319+00367+00335-00257+09409+004871800009592+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00008-00017+00028-00008+00001-00020+00043- 82CBOVIX VIX OOPP 20220119 001400000000-00004+00021+00061-00012-00007+00085-00582-004871800000250+ 81CBOVIX VIX OOPC 20220119 001500000023-00020+00137-00100-00088+00136+00253-00221-00195+ 82CBOVIX VIX OOPC 20220119 001500000250+00371-00344-00298+00358+00330-00237+09085+005104940008793+ 81CBOVIX VIX OOPP 20220119 001500000023-00020+00010-00027+00039-00010+00000-00032+00058- 82CBOVIX VIX OOPP 20220119 001500000004-00008+00036+00082-00022-00012+00104-00905-005104940000450+ 81CBOVIX VIX OOPC 20220119 001600000028-00026+00138-00090-00078+00138+00251-00208-00180+ 82CBOVIX VIX OOPC 20220119 001600000245+00366-00328-00278+00347+00323-00219+08735+005261550008044+ 81CBOVIX VIX OOPP 20220119 001600000028-00026+00012-00037+00049-00011+00002+00045+00073- 82CBOVIX VIX OOPP 20220119 001600000008-00014+00052+00102-00033-00018+00122-01255-005261550000700+ 81CBOVIX VIX OOPC 20220119 001700000033-00032+00139-00079-00068+00138+00248-00193-00165+ 82CBOVIX VIX OOPC 20220119 001700000239+00359-00310-00257+00333+00316-00202+08348+005431950007370+ 81CBOVIX VIX OOPP 20220119 001700000033-00032+00012-00048+00058-00012+00005+00060+00088- 82CBOVIX VIX OOPP 20220119 001700000014-00020+00070+00122-00046-00026+00139-01642-005431950001025+ 81CBOVIX VIX OOPC 20220119 001800000038-00037+00139-00068-00059+00137+00243-00177-00151+ 82CBOVIX VIX OOPC 20220119 001800000232+00351-00290-00237+00319+00307-00187+07934+005661110006795+ 81CBOVIX VIX OOPP 20220119 001800000038-00037+00012-00059+00068-00011+00010+00076+00102- 82CBOVIX VIX OOPP 20220119 001800000021-00029+00090+00142-00061-00035+00155-02056-005661110001450+ 81CBOVIX VIX OOPC 20220119 001900000041-00042+00138-00058-00051+00136+00239-00162-00138+ 82CBOVIX VIX OOPC 20220119 001900000224+00342-00271-00219+00304+00298-00173+07537+005802940006246+ 81CBOVIX VIX OOPP 20220119 001900000041-00042+00011-00069+00076-00009+00015+00091+00115- 82CBOVIX VIX OOPP 20220119 001900000029-00037+00109+00160-00075-00044+00169-02453-005802940001900+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00137-00049-00043+00134+00233-00148-00126+ 82CBOVIX VIX OOPC 20220119 002000000216+00333-00251-00203+00290+00287-00161+07142+006012230005797+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00010-00078+00083-00007+00020+00105+00127- 82CBOVIX VIX OOPP 20220119 002000000038-00047+00128+00177-00090-00054+00181-02848-006012230002450+ 81CBOVIX VIX OOPC 20220119 002100000047-00048+00135-00040-00037+00131+00227-00135-00115+ 82CBOVIX VIX OOPC 20220119 002100000207+00323-00233-00188+00276+00277-00149+06768+006167350005373+ 81CBOVIX VIX OOPP 20220119 002100000047-00048+00008-00086+00090-00004+00026+00119+00138- 82CBOVIX VIX OOPP 20220119 002100000046-00056+00146+00192-00104-00064+00193-03222-006167350003025+ 81CBOVIX VIX OOPC 20220119 002200000048-00050+00133-00033-00031+00128+00221-00122-00105+ 82CBOVIX VIX OOPC 20220119 002200000199+00314-00216-00174+00262+00268-00139+06414+006322740004999+ 81CBOVIX VIX OOPP 20220119 002200000048-00050+00006-00093+00096-00001+00032+00131+00148- 82CBOVIX VIX OOPP 20220119 002200000054-00066+00163+00206-00117-00074+00203-03576-006322740003650+ 81CBOVIX VIX OOPC 20220119 002300000050-00052+00130-00027-00026+00125+00215-00111-00097+ 82CBOVIX VIX OOPC 20220119 002300000191+00304-00201-00161+00250+00258-00130+06081+006461940004658+ 81CBOVIX VIX OOPP 20220119 002300000050-00052+00004-00100+00101-00002-00038+00142+00157- 82CBOVIX VIX OOPP 20220119 002300000063-00075+00179+00218-00130-00084+00212-03910-006461940004309+ 81CBOVIX VIX OOPC 20220119 002400000051-00053+00128-00021-00022+00121+00209-00101-00089+ 82CBOVIX VIX OOPC 20220119 002400000183+00295-00186-00151+00238+00248-00122+05776+006639420004383+ 81CBOVIX VIX OOPP 20220119 002400000051-00053+00001-00105+00105-00005-00044+00152+00164- 82CBOVIX VIX OOPP 20220119 002400000070-00085+00193+00229-00142-00094+00220-04214-006639420005033+ 81CBOVIX VIX OOPC 20220119 002500000051-00054+00125-00017-00018+00118+00203-00092-00082+ 82CBOVIX VIX OOPC 20220119 002500000175+00286-00173-00140+00227+00239-00115+05486+006766450004108+ 81CBOVIX VIX OOPP 20220119 002500000051-00054+00001+00110+00109-00009-00050+00161+00171- 82CBOVIX VIX OOPP 20220119 002500000078-00094+00206+00239-00153-00103+00227-04504-006766450005757+ 81CBOVIX VIX OOPC 20220119 002600000052-00054+00122-00012-00014+00114+00198-00084-00075+ 82CBOVIX VIX OOPC 20220119 002600000168+00277-00161-00131+00216+00230-00108+05212+006873950003850+ 81CBOVIX VIX OOPP 20220119 002600000052-00054+00004+00114+00112-00013-00056+00169+00178- 82CBOVIX VIX OOPP 20220119 002600000085-00103+00219+00249-00164-00112+00234-04779-006873950006498+ 81CBOVIX VIX OOPC 20220119 002700000052-00054+00120-00009-00011+00110+00192-00077-00069+ 82CBOVIX VIX OOPC 20220119 002700000161+00268-00150-00122+00205+00221-00101+04948+006954950003600+ 81CBOVIX VIX OOPP 20220119 002700000052-00054+00007+00118+00115-00016-00061+00177+00184- 82CBOVIX VIX OOPP 20220119 002700000092-00112+00230+00258-00175-00120+00241-05042-006954950007247+ 81CBOVIX VIX OOPC 20220119 002800000052-00054+00117-00005-00009+00107+00186-00070-00064+ 82CBOVIX VIX OOPC 20220119 002800000154+00260-00139-00115+00196+00213-00095+04714+007072690003400+ 81CBOVIX VIX OOPP 20220119 002800000052-00054+00010+00121+00118-00020-00067+00183+00189- 82CBOVIX VIX OOPP 20220119 002800000099-00120+00240+00265-00184-00129+00246-05276-007072690008046+ 81CBOVIX VIX OOPC 20220119 002900000052-00053+00114-00003-00006+00103+00181-00064-00059+ 82CBOVIX VIX OOPC 20220119 002900000148+00251-00130-00107+00187+00205-00090+04490+007167530003205+ 81CBOVIX VIX OOPP 20220119 002900000052-00053+00013+00124+00120-00023-00072+00189+00194- 82CBOVIX VIX OOPP 20220119 002900000105-00128+00250+00272-00193-00137+00252-05500-007167530008851+ 81CBOVIX VIX OOPC 20220119 003000000051-00053+00111-00000-00004+00100+00176-00059-00055+ 82CBOVIX VIX OOPC 20220119 003000000142+00244-00122-00101+00179+00198-00085+04292+007286860003047+ 81CBOVIX VIX OOPP 20220119 003000000051-00053+00015+00126+00122-00026-00078+00195+00198- 82CBOVIX VIX OOPP 20220119 003000000111-00136+00258+00278-00201-00144+00256-05698-007286860009691+ 81CBOVIX VIX OOPC 20220119 003250000050-00051+00104-00004+00000+00092+00163-00047-00046+ 82CBOVIX VIX OOPC 20220119 003250000129+00225-00103-00087+00160+00180-00074+03820+007482150002651+ 81CBOVIX VIX OOPP 20220119 003250000050-00051+00022+00131+00126-00034-00090+00206+00207- 82CBOVIX VIX OOPP 20220119 003250000125-00154+00277+00293-00220-00161+00267-06170-007482150011793+ 81CBOVIX VIX OOPC 20220119 003500000048-00049+00098-00008+00003-00085+00151-00038-00038+ 82CBOVIX VIX OOPC 20220119 003500000116+00209-00087-00075+00143+00165-00065+03417+007656790002325+ 81CBOVIX VIX OOPP 20220119 003500000048-00049+00029+00134+00130-00042-00102+00216+00215- 82CBOVIX VIX OOPP 20220119 003500000137-00171+00292+00304-00236-00177+00276-06573-007656790013965+ 81CBOVIX VIX OOPC 20220119 003750000047-00046+00092-00010+00005-00078+00141-00030-00032+ 82CBOVIX VIX OOPC 20220119 003750000105+00193-00075-00065+00129+00151-00058+03068+007808210002050+ 81CBOVIX VIX OOPP 20220119 003750000047-00046+00035+00137+00132-00049-00112+00223+00221- 82CBOVIX VIX OOPP 20220119 003750000148-00186+00305+00314-00251-00191+00284-06923-007808210016188+ 81CBOVIX VIX OOPC 20220119 004000000045-00044+00087-00012+00007-00072+00132-00025-00027+ 82CBOVIX VIX OOPC 20220119 004000000097+00181-00065-00058+00118+00139-00052+02792+007998140001850+ 81CBOVIX VIX OOPP 20220119 004000000045-00044+00040+00138+00133-00054-00121+00228+00226- 82CBOVIX VIX OOPP 20220119 004000000156-00199+00315+00322-00262-00203+00289-07198-007998140018486+ 81CBOVIX VIX OOPC 20220119 004250000043-00041+00081-00013+00008-00067+00123-00020-00023+ 82CBOVIX VIX OOPC 20220119 004250000088+00168-00056-00051+00107+00128-00047+02528+008119340001650+ 81CBOVIX VIX OOPP 20220119 004250000043-00041+00045+00139+00135-00060-00130+00233+00230- 82CBOVIX VIX OOPP 20220119 004250000165-00212+00324+00329-00273-00214+00295-07463-008119340020783+ 81CBOVIX VIX OOPC 20220119 004500000041-00039+00077-00013+00009-00062+00115-00016-00020+ 82CBOVIX VIX OOPC 20220119 004500000082+00157-00049-00046+00098+00119-00042+02316+008269790001500+ 81CBOVIX VIX OOPP 20220119 004500000041-00039+00050+00140+00135-00065-00138+00237+00233- 82CBOVIX VIX OOPP 20220119 004500000172-00222+00331+00334-00282-00223+00299-07674-008269790023131+ 81CBOVIX VIX OOPC 20220119 004750000039-00037+00072-00014+00010-00057+00108-00013-00017+ 82CBOVIX VIX OOPC 20220119 004750000075+00147-00043-00041+00089+00110-00038+02111+008369450001350+ 81CBOVIX VIX OOPP 20220119 004750000039-00037+00055+00140+00136-00069-00145+00240+00236- 82CBOVIX VIX OOPP 20220119 004750000178-00233+00337+00339-00290-00232+00303-07879-008369450025479+ 81CBOVIX VIX OOPC 20220119 005000000037-00035+00067-00014+00010-00053+00100-00010-00014+ 82CBOVIX VIX OOPC 20220119 005000000068+00137-00037-00036+00081+00101-00034+01910+008420610001200+ 81CBOVIX VIX OOPP 20220119 005000000037-00035+00059+00140+00137-00074-00153+00243+00239- 82CBOVIX VIX OOPP 20220119 005000000185-00243+00343+00344-00299-00241+00308-08080-008420610027827+ 81CBOVIX VIX OOPC 20220119 005500000034-00031+00060-00014+00010-00046+00089-00006-00011+ 82CBOVIX VIX OOPC 20220119 005500000058+00120-00029-00029+00069+00087-00028+01620+008611830001000+ 81CBOVIX VIX OOPP 20220119 005500000034-00031+00067+00140+00137-00081-00164+00247+00243- 82CBOVIX VIX OOPP 20220119 005500000195-00259+00351+00351-00311-00254+00313-08370-008611830032623+ 81CBOVIX VIX OOPC 20220119 006000000031-00028+00054-00013+00010-00040+00079-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000051+00107-00023-00024+00059+00077-00024+01395+008794480000850+ 81CBOVIX VIX OOPP 20220119 006000000031-00028+00073+00140+00137-00087-00174+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000203-00272+00357+00356-00320-00265+00317-08595-008794480037468+ 81CBOVIX VIX OOPC 20220119 006500000029-00025+00049-00012+00010-00036+00072-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000045+00097-00019-00020+00053+00068-00021+01235+009010880000750+ 81CBOVIX VIX OOPP 20220119 006500000029-00025+00077+00139+00137-00091-00181+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000208-00282+00361+00359-00327-00273+00320-08755-009010880042364+ 81CBOVIX VIX OOPC 20220119 007000000026-00023+00045-00012+00010-00032+00065-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000040+00088-00015-00017+00046+00061-00019+01082+009151530000650+ 81CBOVIX VIX OOPP 20220119 007000000026-00023+00082+00138+00136-00095-00188+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000213-00292+00365+00362-00334-00281+00323-08908-009151530047260+ 81CBOVIX VIX OOPC 20220119 007500000024-00020+00040-00011+00009-00028+00058-00000+00003+ 82CBOVIX VIX OOPC 20220119 007500000034+00078-00012-00014+00040+00053-00016+00933+009218380000550+ 81CBOVIX VIX OOPP 20220119 007500000024-00020+00087+00138+00136-00099-00195+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000219-00301+00368+00365-00340-00288+00326-09057-009218380052155+ 81CBOVIX VIX OOPC 20220119 008000000021-00018+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000029+00069-00009-00011+00034+00047-00013+00793+009233680000457+ 81CBOVIX VIX OOPP 20220119 008000000021-00018+00091+00137+00135-00103-00202+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000224-00311+00371+00368-00346-00295+00329-09197-009233680057058+ 81CBOVIX VIX OOPC 20220119 008500000019-00015+00032-00009+00008-00021+00045-00002+00001+ 82CBOVIX VIX OOPC 20220119 008500000025+00061-00007-00009+00029+00041-00011+00678+009250570000382+ 81CBOVIX VIX OOPP 20220119 008500000019-00015+00095+00136+00135-00106-00208+00255+00252- 82CBOVIX VIX OOPP 20220119 008500000228-00319+00373+00370-00351-00301+00331-09312-009250570061979+ 81CBOVIX VIX OOPC 20220119 009000000017-00013+00027-00008+00007-00017+00039-00002+00000+ 82CBOVIX VIX OOPC 20220119 009000000021+00053-00005-00007+00024+00035-00009+00563+009197540000308+ 81CBOVIX VIX OOPP 20220119 009000000017-00013+00099+00135+00134-00109-00214+00255+00253- 82CBOVIX VIX OOPP 20220119 009000000232-00327+00375+00372-00356-00307+00333-09428-009197540066900+ 81CBOVIX VIX OOPC 20220119 009500000016-00012+00026-00008+00007-00016+00037-00002+00000+ 82CBOVIX VIX OOPC 20220119 009500000019+00049-00004-00007+00022+00032-00008+00516+009334200000282+ 81CBOVIX VIX OOPP 20220119 009500000016-00012+00101+00134+00134-00111-00216+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000234-00331+00375+00373-00358-00310+00334-09475-009334200071870+ 81CBOVIX VIX OOPC 20220119 010000000015-00011+00024-00007+00007-00015+00034-00002+00000- 82CBOVIX VIX OOPC 20220119 010000000017+00045-00004-00006+00020+00029-00007+00470+009442720000256+ 81CBOVIX VIX OOPP 20220119 010000000015-00011+00103+00134+00133-00112-00219+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000236-00334+00376+00374-00360-00312+00334-09520-009442720076840+ 81CBOVIX VIX OOPC 20220119 011000000013-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000014+00038-00002-00004+00016+00024-00006+00382+009575880000205+ 81CBOVIX VIX OOPP 20220119 011000000013-00009+00106+00133+00133-00115-00224+00255+00254- 82CBOVIX VIX OOPP 20220119 011000000239-00341+00377+00375-00364-00317+00336-09609-009575880086780+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000011+00031-00001-00003+00012+00019-00004+00294+009587880000154+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00110+00132+00132-00117-00230+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000242-00349+00378+00377-00367-00322+00337-09696-009587880096720+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000008+00024-00001-00002+00008+00014-00003+00206+009442180000102+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000246-00356+00379+00378-00371-00327+00339-09784-009442180106660+ 81CBOVIX VIX OOPC 20220119 014000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20220119 014000000004+00015-00000+00001+00004+00009-00001+00113+009013330000051+ 81CBOVIX VIX OOPP 20220119 014000000005-00003+00119+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20220119 014000000249-00365+00380+00379-00375-00333+00340-09878-009013330116600+ 81CBOVIX VIX OOPC 20220119 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000003+00012-00000+00000+00003+00007-00001+00086+009013330000038+ 81CBOVIX VIX OOPP 20220119 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20220119 015000000250-00368+00380+00379-00376-00335+00341-09904-009013330126578+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00119-00115-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00339+00350+00314-00299+09933+004504490013553+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00000+00016-00055-004504490000017+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00108+00119+00235-00230-00220+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00346-00332+00350+00314-00289+09875+004504490012575+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00001-00004+00018-00000-00001+00026-00114-004504490000038+ 81CBOVIX VIX OOPC 20220216 001200000009-00005+00122-00111-00103+00121+00236-00227-00213+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00343-00322+00349+00313-00277+09781+004504490011613+ 81CBOVIX VIX OOPP 20220216 001200000009-00005+00005-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00007+00028-00001-00002+00037-00208-004504490000075+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00124-00105-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00336-00308+00346+00311-00262+09617+004607210010689+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00013+00042-00003-00004+00052-00372-004607210000150+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00127-00098-00087+00126+00237-00212-00191+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00327-00291+00342+00307-00246+09384+004741380009815+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00011-00018+00030-00009+00004-00021+00043- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00023+00058-00008-00007+00068-00604-004741380000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00130-00089-00077+00129+00236-00200-00176+ 82CBOVIX VIX OOPC 20220216 001500000234+00344-00313-00272+00335+00302-00230+09075+004934920009016+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00013-00028+00039-00012+00003-00033+00057- 82CBOVIX VIX OOPP 20220216 001500000000+00005+00037+00077-00015-00012+00085-00914-004934920000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00132-00079-00068+00131+00235-00187-00162+ 82CBOVIX VIX OOPC 20220216 001600000231+00340-00298-00254+00326+00296-00213+08738+005070940008267+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00015-00038+00049-00014+00002-00046+00071- 82CBOVIX VIX OOPP 20220216 001600000002-00009+00052+00096-00024-00018+00101-01251-005070940000725+ 81CBOVIX VIX OOPC 20220216 001700000036-00034+00133-00068-00058+00132+00233-00172-00148+ 82CBOVIX VIX OOPC 20220216 001700000226+00335-00279-00234+00315+00289-00198+08350+005279730007618+ 81CBOVIX VIX OOPP 20220216 001700000036-00034+00016-00049+00059-00016+00000+00061+00085- 82CBOVIX VIX OOPP 20220216 001700000007-00015+00070+00115-00035-00026+00117-01639-005279730001075+ 81CBOVIX VIX OOPC 20220216 001800000040-00040+00133-00057-00049+00133+00230-00158-00135+ 82CBOVIX VIX OOPC 20220216 001800000221+00328-00261-00217+00303+00281-00184+07963+005440880007019+ 81CBOVIX VIX OOPP 20220216 001800000040-00040+00017-00059+00067-00016+00004+00075+00098- 82CBOVIX VIX OOPP 20220216 001800000012-00021+00088+00133-00046-00034+00131-02026-005440880001475+ 81CBOVIX VIX OOPC 20220216 001900000044-00044+00133-00048-00041+00132+00226-00144-00123+ 82CBOVIX VIX OOPC 20220216 001900000214+00321-00243-00200+00291+00272-00171+07578+005575740006470+ 81CBOVIX VIX OOPP 20220216 001900000044-00044+00017-00069+00075-00015+00007+00089+00110- 82CBOVIX VIX OOPP 20220216 001900000019-00029+00106+00150-00059-00042+00144-02410-005575740001925+ 81CBOVIX VIX OOPC 20220216 002000000047-00048+00133-00039-00034+00131+00221-00131-00112+ 82CBOVIX VIX OOPC 20220216 002000000208+00313-00226-00185+00279+00263-00158+07200+005702810005975+ 81CBOVIX VIX OOPP 20220216 002000000047-00048+00016-00077+00082-00014+00012+00103+00121- 82CBOVIX VIX OOPP 20220216 002000000026-00036+00124+00165-00071-00051+00156-02789-005702810002429+ 81CBOVIX VIX OOPC 20220216 002100000050-00051+00132-00031-00028+00129+00217-00118-00102+ 82CBOVIX VIX OOPC 20220216 002100000200+00305-00209-00171+00266+00254-00148+06832+005875840005564+ 81CBOVIX VIX OOPP 20220216 002100000050-00051+00015-00085+00089-00012+00016+00115+00131- 82CBOVIX VIX OOPP 20220216 002100000033-00045+00141+00179-00083-00061+00167-03157-005875840003017+ 81CBOVIX VIX OOPC 20220216 002200000052-00054+00130-00024-00022+00126+00212-00106-00092+ 82CBOVIX VIX OOPC 20220216 002200000193+00297-00193-00158+00254+00245-00138+06482+005976040005153+ 81CBOVIX VIX OOPP 20220216 002200000052-00054+00013-00092+00094-00010+00021+00127+00141- 82CBOVIX VIX OOPP 20220216 002200000040-00053+00157+00192-00096-00070+00177-03507-005976040003605+ 81CBOVIX VIX OOPC 20220216 002300000053-00055+00128-00018-00018+00123+00207-00096-00084+ 82CBOVIX VIX OOPC 20220216 002300000186+00288-00178-00146+00243+00236-00129+06158+006165990004849+ 81CBOVIX VIX OOPP 20220216 002300000053-00055+00012-00099+00099-00007+00026+00137+00149- 82CBOVIX VIX OOPP 20220216 002300000047-00061+00172+00203-00107-00079+00185-03830-006165990004300+ 81CBOVIX VIX OOPC 20220216 002400000054-00056+00126-00013-00013+00121+00202-00087-00077+ 82CBOVIX VIX OOPC 20220216 002400000179+00280-00165-00136+00232+00227-00122+05856+006319930004560+ 81CBOVIX VIX OOPP 20220216 002400000054-00056+00010-00104+00103-00004+00032+00146+00156- 82CBOVIX VIX OOPP 20220216 002400000054-00069+00185+00213-00117-00088+00193-04133-006319930005010+ 81CBOVIX VIX OOPC 20220216 002500000055-00057+00124-00008-00010+00117+00196-00078-00071+ 82CBOVIX VIX OOPC 20220216 002500000173+00272-00153-00127+00222+00219-00115+05572+006445680004285+ 81CBOVIX VIX OOPP 20220216 002500000055-00057+00007-00108+00107-00001+00037+00155+00163- 82CBOVIX VIX OOPP 20220216 002500000061-00077+00197+00223-00128-00096+00200-04417-006445680005734+ 81CBOVIX VIX OOPC 20220216 002600000056-00058+00122-00004-00007+00114+00191-00070-00064+ 82CBOVIX VIX OOPC 20220216 002600000166+00264-00141-00118+00212+00210-00108+05296+006530920004010+ 81CBOVIX VIX OOPP 20220216 002600000056-00058+00005-00112+00110-00002-00042+00163+00169- 82CBOVIX VIX OOPP 20220216 002600000067-00085+00208+00232-00138-00104+00207-04692-006530920006458+ 81CBOVIX VIX OOPC 20220216 002700000056-00058+00119-00001-00004+00111+00186-00064-00059+ 82CBOVIX VIX OOPC 20220216 002700000160+00257-00131-00111+00203+00203-00102+05054+006666330003800+ 81CBOVIX VIX OOPP 20220216 002700000056-00058+00003-00116+00113-00005-00047+00169+00174- 82CBOVIX VIX OOPP 20220216 002700000073-00093+00219+00239-00147-00112+00213-04935-006666330007247+ 81CBOVIX VIX OOPC 20220216 002800000056-00057+00117-00002+00001+00108+00181-00058-00055+ 82CBOVIX VIX OOPC 20220216 002800000154+00249-00122-00104+00195+00195-00097+04826+006783230003600+ 81CBOVIX VIX OOPP 20220216 002800000056-00057+00000-00119+00115-00008-00052+00175+00178- 82CBOVIX VIX OOPP 20220216 002800000079-00100+00228+00246-00155-00119+00218-05163-006783230008045+ 81CBOVIX VIX OOPC 20220216 002900000056-00057+00114-00005+00001-00105+00177-00052-00050+ 82CBOVIX VIX OOPC 20220216 002900000148+00242-00113-00097+00186+00188-00092+04605+006871720003400+ 81CBOVIX VIX OOPP 20220216 002900000056-00057+00002+00121+00117-00012-00057+00181+00183- 82CBOVIX VIX OOPP 20220216 002900000085-00108+00236+00253-00163-00127+00223-05384-006871720008844+ 81CBOVIX VIX OOPC 20220216 003000000055-00057+00112-00007+00003-00102+00172-00047-00046+ 82CBOVIX VIX OOPC 20220216 003000000142+00235-00105-00091+00178+00181-00086+04389+006934480003200+ 81CBOVIX VIX OOPP 20220216 003000000055-00057+00005+00124+00119-00015-00061+00186+00187- 82CBOVIX VIX OOPP 20220216 003000000091-00115+00244+00259-00172-00134+00228-05600-006934480009643+ 81CBOVIX VIX OOPC 20220216 003250000054-00055+00106-00011+00006-00094+00161-00037-00038+ 82CBOVIX VIX OOPC 20220216 003250000130+00219-00089-00078+00161+00166-00076+03939+007161990002825+ 81CBOVIX VIX OOPP 20220216 003250000054-00055+00011+00128+00123-00022-00073+00196+00195- 82CBOVIX VIX OOPP 20220216 003250000103-00131+00261+00272-00189-00149+00238-06050-007161990011766+ 81CBOVIX VIX OOPC 20220216 003500000053-00053+00100-00014+00009-00087+00150-00028-00031+ 82CBOVIX VIX OOPC 20220216 003500000118+00203-00074-00067+00145+00151-00067+03528+007308120002475+ 81CBOVIX VIX OOPP 20220216 003500000053-00053+00017+00131+00126-00029-00083+00205+00202- 82CBOVIX VIX OOPP 20220216 003500000115-00146+00275+00283-00205-00163+00248-06461-007308120013913+ 81CBOVIX VIX OOPC 20220216 003750000051-00050+00094-00016+00011-00080+00140-00021-00025+ 82CBOVIX VIX OOPC 20220216 003750000107+00189-00063-00058+00131+00138-00059+03167+007428670002175+ 81CBOVIX VIX OOPP 20220216 003750000051-00050+00023+00133+00128-00036-00093+00212+00208- 82CBOVIX VIX OOPP 20220216 003750000126-00161+00287+00292-00219-00176+00255-06822-007428670016111+ 81CBOVIX VIX OOPC 20220216 004000000049-00047+00088-00017+00013-00074+00130-00016-00020+ 82CBOVIX VIX OOPC 20220216 004000000098+00176-00053-00050+00118+00127-00053+02855+007542390001925+ 81CBOVIX VIX OOPP 20220216 004000000049-00047+00028+00134+00129-00042-00103+00217+00213- 82CBOVIX VIX OOPP 20220216 004000000135-00174+00297+00300-00232-00188+00262-07134-007542390018358+ 81CBOVIX VIX OOPC 20220216 004250000047-00045+00083-00018+00014-00069+00122-00012-00017+ 82CBOVIX VIX OOPC 20220216 004250000090+00164-00045-00044+00108+00117-00047+02596+007672960001729+ 81CBOVIX VIX OOPP 20220216 004250000047-00045+00033+00134+00130-00048-00111+00221+00216- 82CBOVIX VIX OOPP 20220216 004250000143-00185+00304+00306-00242-00198+00267-07392-007672960020660+ 81CBOVIX VIX OOPC 20220216 004500000045-00043+00079-00018+00014-00064+00115-00009-00014+ 82CBOVIX VIX OOPC 20220216 004500000083+00154-00039-00039+00099+00108-00043+02375+007801100001566+ 81CBOVIX VIX OOPP 20220216 004500000045-00043+00038+00135+00131-00053-00118+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000150-00196+00311+00311-00251-00206+00272-07614-007801100022994+ 81CBOVIX VIX OOPC 20220216 004750000043-00040+00074-00018+00015-00059+00107-00006-00011+ 82CBOVIX VIX OOPC 20220216 004750000076+00144-00033-00034+00090+00100-00039+02160+007880030001403+ 81CBOVIX VIX OOPP 20220216 004750000043-00040+00043+00135+00131-00057-00126+00227+00222- 82CBOVIX VIX OOPP 20220216 004750000157-00206+00316+00316-00260-00215+00276-07829-007880030025328+ 81CBOVIX VIX OOPC 20220216 005000000041-00038+00070-00018+00015-00055+00101-00004-00009+ 82CBOVIX VIX OOPC 20220216 005000000070+00135-00029-00030+00083+00093-00035+01983+007979350001275+ 81CBOVIX VIX OOPP 20220216 005000000041-00038+00047+00135+00131-00062-00132+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000163-00215+00321+00319-00267-00222+00280-08006-007979350027698+ 81CBOVIX VIX OOPC 20220216 005500000037-00033+00062-00017+00015-00048+00089-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000060+00119-00021-00024+00070+00080-00029+01670+008126210001050+ 81CBOVIX VIX OOPP 20220216 005500000037-00033+00054+00134+00131-00069-00144+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000173-00231+00328+00326-00280-00235+00286-08318-008126210032468+ 81CBOVIX VIX OOPC 20220216 006000000034-00030+00056-00016+00014-00042+00080-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000052+00107-00016-00020+00061+00070-00025+01447+008311970000900+ 81CBOVIX VIX OOPP 20220216 006000000034-00030+00060+00133+00131-00075-00153+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000181-00243+00333+00330-00289-00244+00290-08541-008311970037313+ 81CBOVIX VIX OOPC 20220216 006500000031-00027+00050-00015+00014-00036+00071-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000045+00094-00012-00016+00052+00061-00021+01232+008400640000750+ 81CBOVIX VIX OOPP 20220216 006500000031-00027+00066+00132+00130-00080-00162+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000188-00255+00337+00334-00298-00254+00294-08756-008400640042157+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00046-00014+00013-00032+00065-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000040+00085-00009-00013+00046+00054-00018+01082+008540830000652+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00071+00131+00130-00084-00169+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000194-00264+00340+00337-00304-00260+00297-08907-008540830047054+ 81CBOVIX VIX OOPC 20220216 007500000026-00022+00042-00013+00012-00029+00059-00004+00000- 82CBOVIX VIX OOPC 20220216 007500000035+00078-00007-00011+00040+00049-00016+00958+008670320000572+ 81CBOVIX VIX OOPP 20220216 007500000026-00022+00075+00130+00129-00087-00174+00237+00233- 82CBOVIX VIX OOPP 20220216 007500000198-00272+00342+00339-00309-00266+00299-09031-008670320051970+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00038-00012+00012-00026+00053-00004+00001- 82CBOVIX VIX OOPC 20220216 008000000031+00070-00006-00009+00035+00043-00014+00837+008742900000493+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00079+00129+00128-00091-00180+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000202-00280+00344+00341-00314-00272+00301-09152-008742900056885+ 81CBOVIX VIX OOPC 20220216 008500000022-00017+00034-00011+00011-00022+00047-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000027+00062-00004-00007+00030+00038-00012+00717+008756620000413+ 81CBOVIX VIX OOPP 20220216 008500000022-00017+00083+00128+00127-00094-00186+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000207-00288+00346+00343-00319-00277+00303-09272-008756620061800+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00031-00010+00010-00020+00043-00004+00002- 82CBOVIX VIX OOPC 20220216 009000000024+00057-00003-00006+00027+00034-00010+00643+008854260000368+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00086+00127+00127-00096-00190+00237+00235- 82CBOVIX VIX OOPP 20220216 009000000209-00293+00347+00344-00323-00281+00304-09345-008854260066750+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00028-00009+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000021+00052-00002-00005+00024+00031-00009+00571+008914550000323+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00088+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000212-00298+00348+00345-00326-00284+00306-09418-008914550071700+ 81CBOVIX VIX OOPC 20220216 010000000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000019+00047-00002-00004+00022+00028-00008+00514+008986220000289+ 81CBOVIX VIX OOPP 20220216 010000000017-00013+00090+00125+00126-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000214-00302+00348+00345-00328-00287+00307-09475-008986220076660+ 81CBOVIX VIX OOPC 20220216 011000000014-00010+00022-00007+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000015+00039-00001-00003+00017+00022-00006+00400+009032770000219+ 81CBOVIX VIX OOPP 20220216 011000000014-00010+00095+00124+00124-00104-00203+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000218-00311+00349+00347-00333-00292+00308-09589-009032770086580+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000011+00030-00000+00002+00012+00017-00004+00286+008923990000149+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000222-00320+00350+00348-00338-00298+00310-09703-008923990096500+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000008+00024-00001+00001+00009+00013-00003+00217+008899240000109+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000225-00326+00350+00349-00341-00302+00312-09772-008899240106450+ 81CBOVIX VIX OOPC 20220216 014000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000005+00018-00001+00000+00006+00009-00002+00146+008722470000070+ 81CBOVIX VIX OOPP 20220216 014000000007-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000228-00332+00350+00349-00344-00305+00313-09843-008722470116400+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000004+00014-00001+00000+00004+00007-00002+00113+008722470000053+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00108+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000229-00335+00350+00350-00345-00307+00313-09876-008722470126373+ 81CBOVIXW VIX OOPC 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006300+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005800+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005300+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004800+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004300+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000003800+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003300+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000002800+ 81CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002300+ 81CBOVIXW VIX OOPP 20210623 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001800+ 81CBOVIXW VIX OOPP 20210623 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001300+ 81CBOVIXW VIX OOPP 20210623 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000300+ 81CBOVIXW VIX OOPP 20210623 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210623 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000700+ 81CBOVIXW VIX OOPC 20210623 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001700+ 81CBOVIXW VIX OOPC 20210623 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000002700+ 81CBOVIXW VIX OOPC 20210623 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000003700+ 81CBOVIXW VIX OOPC 20210623 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000004700+ 81CBOVIXW VIX OOPC 20210623 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000005700+ 81CBOVIXW VIX OOPC 20210623 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000006700+ 81CBOVIXW VIX OOPC 20210623 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000007700+ 81CBOVIXW VIX OOPC 20210623 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000008700+ 81CBOVIXW VIX OOPC 20210623 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000009700+ 81CBOVIXW VIX OOPC 20210623 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000010700+ 81CBOVIXW VIX OOPC 20210623 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000011700+ 81CBOVIXW VIX OOPC 20210623 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000012700+ 81CBOVIXW VIX OOPC 20210623 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210623 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000013700+ 81CBOVIXW VIX OOPC 20210623 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016200+ 81CBOVIXW VIX OOPC 20210623 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018700+ 81CBOVIXW VIX OOPC 20210623 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021200+ 81CBOVIXW VIX OOPC 20210623 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023700+ 81CBOVIXW VIX OOPC 20210623 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026200+ 81CBOVIXW VIX OOPC 20210623 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028700+ 81CBOVIXW VIX OOPC 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031200+ 81CBOVIXW VIX OOPC 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033700+ 81CBOVIXW VIX OOPC 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038700+ 81CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043700+ 81CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048700+ 81CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053700+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058700+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063700+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068700+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073700+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078700+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083700+ 81CBOVIXW VIX OOPC 20210630 001000000000+00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210630 001000000664+01000-01000-00821+00822+00900-00247+09999+007786850008225+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00179-00178-00000+00300-00000+007786850000000+ 81CBOVIXW VIX OOPC 20210630 001050000000+00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210630 001050000659+01000-01000-00772+00772+00900-00232+09999+007786850007725+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210630 001050000007-00000+00000+00228-00228-00000+00315-00000+007786850000000+ 81CBOVIXW VIX OOPC 20210630 001100000000+00000+00333-00333-00333+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210630 001100000648+01000-01000-00722+00722+00900-00217+09999+007786850007225+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210630 001100000019-00000+00000+00278-00278-00000+00330-00000+007786850000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000-00333-00333-00333+00333+00667-00667-00619+ 82CBOVIXW VIX OOPC 20210630 001150000628+01000-01000-00672+00672+00900-00202+09999+007786850006725+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000-00000-00000+00000+00047- 82CBOVIXW VIX OOPP 20210630 001150000039-00000+00000+00328-00327-00000+00345-00000+007786850000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000-00333-00333-00332+00333+00667-00667-00590+ 82CBOVIXW VIX OOPC 20210630 001200000599+01000-01000-00622+00622+00900-00187+09999+007786850006225+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00001-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20210630 001200000068-00000+00000+00377-00377-00000+00360-00000+007786850000000+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00330+00332+00667-00667-00554+ 82CBOVIXW VIX OOPC 20210630 001250000561+01000-01000-00572+00572+00900-00172+09997+007786850005725+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00003-00001-00000+00000+00112- 82CBOVIXW VIX OOPP 20210630 001250000106-00000+00000+00427-00427-00000+00375-00001-007786850000000+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000+00333-00333-00326+00330+00667-00667-00513+ 82CBOVIXW VIX OOPC 20210630 001300000518+01000-01000-00523+00523+00900-00157+09992+007786850005225+ 81CBOVIXW VIX OOPP 20210630 001300000000-00000+00000+00000+00008-00004-00000+00000+00154- 82CBOVIXW VIX OOPP 20210630 001300000149-00000+00000+00477-00477-00000+00390-00007-007786850000000+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000+00333-00333-00318+00324+00667-00667-00468+ 82CBOVIXW VIX OOPC 20210630 001350000471+01000-01000-00473+00473+00900-00142+09977+007786850004726+ 81CBOVIXW VIX OOPP 20210630 001350000000-00000+00000+00000+00016-00009-00000+00000+00199- 82CBOVIXW VIX OOPP 20210630 001350000196-00000+00000+00527-00527-00000+00405-00022-007786850000001+ 81CBOVIXW VIX OOPC 20210630 001400000000-00000+00333-00333-00306+00315+00666-00666-00421+ 82CBOVIXW VIX OOPC 20210630 001400000422+01000-01000-00423+00423+00900-00127+09937+007786850004229+ 81CBOVIXW VIX OOPP 20210630 001400000000-00000+00000+00000+00028-00019-00000+00000+00246- 82CBOVIXW VIX OOPP 20210630 001400000244-00000+00000+00577-00577-00000+00420-00062-007786850000004+ 81CBOVIXW VIX OOPC 20210630 001450000000-00001+00332-00332-00288+00299+00666-00666-00373+ 82CBOVIXW VIX OOPC 20210630 001450000373+00999-00999-00374+00374+00900-00112+09851+007786850003736+ 81CBOVIXW VIX OOPP 20210630 001450000000-00001+00001+00001+00045-00035-00001+00001+00294- 82CBOVIXW VIX OOPP 20210630 001450000293-00001+00001+00626-00626-00000+00434-00148-007786850000011+ 81CBOVIXW VIX OOPC 20210630 001500000000-00002+00331-00331-00265+00276+00664-00664-00325+ 82CBOVIXW VIX OOPC 20210630 001500000325+00997-00997-00325+00325+00899-00097+09685+007786850003250+ 81CBOVIXW VIX OOPP 20210630 001500000000-00002+00002+00002+00068-00057-00002+00002+00342- 82CBOVIXW VIX OOPP 20210630 001500000342-00002+00003+00675-00675-00001+00449-00314-007786850000025+ 81CBOVIXW VIX OOPC 20210630 001600000001-00004+00327-00327-00209+00217+00661-00661-00228+ 82CBOVIXW VIX OOPC 20210630 001600000228+00994-00994-00229+00229+00898-00069+09245+006768940002285+ 81CBOVIXW VIX OOPP 20210630 001600000001-00004+00006+00006+00125-00116-00006+00006+00438- 82CBOVIXW VIX OOPP 20210630 001600000438-00006+00006+00771-00771-00002+00478-00754-006768940000060+ 81CBOVIXW VIX OOPC 20210630 001700000001-00011+00299-00298-00146+00152+00631-00631-00158+ 82CBOVIXW VIX OOPC 20210630 001700000158+00964-00964-00159+00159+00889-00048+07407+008573670001585+ 81CBOVIXW VIX OOPP 20210630 001700000001-00011+00034+00035+00188-00182-00036+00036+00508- 82CBOVIXW VIX OOPP 20210630 001700000508-00036+00036+00841-00841-00011+00499-02592-008573670000360+ 81CBOVIXW VIX OOPC 20210630 001800000001+00014+00256-00250-00103+00108+00578-00577-00112+ 82CBOVIXW VIX OOPC 20210630 001800000112+00910-00910-00113+00113+00873-00034+05630+010090250001125+ 81CBOVIXW VIX OOPP 20210630 001800000001+00014+00078+00083+00230-00226-00089+00090+00554- 82CBOVIXW VIX OOPP 20210630 001800000554-00090+00090+00887-00887-00027+00513-04369-010090250000900+ 81CBOVIXW VIX OOPC 20210630 001900000001+00015+00211-00201-00074+00077+00514-00511-00080+ 82CBOVIXW VIX OOPC 20210630 001900000080+00843-00843-00080+00080+00853-00024+04237+011161770000800+ 81CBOVIXW VIX OOPP 20210630 001900000001+00015+00122+00133+00259-00256-00152+00155+00587- 82CBOVIXW VIX OOPP 20210630 001900000587-00157+00157+00920-00920-00047+00522-05762-011161770001575+ 81CBOVIXW VIX OOPC 20210630 002000000002+00015+00171-00156-00057+00060+00445-00438-00062+ 82CBOVIXW VIX OOPC 20210630 002000000062+00763-00761-00062+00063+00828-00019+03280+012606790000625+ 81CBOVIXW VIX OOPP 20210630 002000000002+00015+00163+00177+00276-00273-00222+00229+00604- 82CBOVIXW VIX OOPP 20210630 002000000604-00237+00239+00937-00937-00072+00528-06719-012606790002400+ 81CBOVIXW VIX OOPC 20210630 002100000003+00014+00138-00122-00046+00048+00381-00370-00050+ 82CBOVIXW VIX OOPC 20210630 002100000050+00683-00679-00051+00051+00802-00015+02612+013913490000505+ 81CBOVIXW VIX OOPP 20210630 002100000003+00014+00195+00211+00287-00285-00285+00296+00616- 82CBOVIXW VIX OOPP 20210630 002100000616-00317+00321+00949-00949-00098+00531-07387-013913490003280+ 81CBOVIXW VIX OOPC 20210630 002200000003+00013+00113-00097-00038+00040+00326-00312-00042+ 82CBOVIXW VIX OOPC 20210630 002200000042+00608-00599-00042+00042+00774-00012+02123+015066420000416+ 81CBOVIXW VIX OOPP 20210630 002200000003+00013+00220+00237+00296-00294-00340+00355+00625- 82CBOVIXW VIX OOPP 20210630 002200000625-00392+00401+00958-00958-00126+00534-07876-015066420004191+ 81CBOVIXW VIX OOPC 20210630 002300000003+00011+00092-00076-00030+00031+00278-00261-00033+ 82CBOVIXW VIX OOPC 20210630 002300000033+00538-00526-00033+00033+00747-00010+01694+015775630000327+ 81CBOVIXW VIX OOPP 20210630 002300000003+00011+00241+00258+00304-00302-00389+00406+00634- 82CBOVIXW VIX OOPP 20210630 002300000634-00462+00474+00967-00967-00153+00537-08305-015775630005102+ 81CBOVIXW VIX OOPC 20210630 002400000003+00010+00075-00060-00024+00025+00236-00218-00026+ 82CBOVIXW VIX OOPC 20210630 002400000026+00474-00459-00026+00026+00719-00008+01379+016516510000265+ 81CBOVIXW VIX OOPP 20210630 002400000003+00010+00258+00273+00309-00308-00430+00449+00640- 82CBOVIXW VIX OOPP 20210630 002400000640-00526+00541+00973-00973-00181+00538-08620-016516510006040+ 81CBOVIXW VIX OOPC 20210630 002500000003+00009+00064-00049-00021+00023+00204-00185-00024+ 82CBOVIXW VIX OOPC 20210630 002500000024+00419-00401-00024+00024+00690-00007+01197+017588100000236+ 81CBOVIXW VIX OOPP 20210630 002500000003+00009+00270+00284+00312-00311-00462+00481+00643- 82CBOVIXW VIX OOPP 20210630 002500000643-00581+00599+00976-00976-00210+00539-08802-017588100007011+ 81CBOVIXW VIX OOPC 20210630 002600000003+00008+00054-00041-00019+00020+00178-00159-00021+ 82CBOVIXW VIX OOPC 20210630 002600000021+00372-00352-00021+00021+00661-00006+01047+018550450000211+ 81CBOVIXW VIX OOPP 20210630 002600000003+00008+00279+00292+00314-00313-00489+00508+00646- 82CBOVIXW VIX OOPP 20210630 002600000646-00628+00648+00979-00979-00239+00540-08952-018550450007986+ 81CBOVIXW VIX OOPC 20210630 002700000003+00008+00047-00034-00017+00018+00155-00136-00019+ 82CBOVIXW VIX OOPC 20210630 002700000019+00330-00309-00019+00019+00632-00006+00911+019347500000186+ 81CBOVIXW VIX OOPP 20210630 002700000003+00008+00287+00299+00317-00316-00512+00530+00648- 82CBOVIXW VIX OOPP 20210630 002700000648-00670+00691+00981-00981-00268+00541-09088-019347500008961+ 81CBOVIXW VIX OOPC 20210630 002800000003+00007+00040-00029-00015+00015+00135-00117-00016+ 82CBOVIXW VIX OOPC 20210630 002800000016+00292-00271-00016+00016+00604-00005+00786+019981370000161+ 81CBOVIXW VIX OOPP 20210630 002800000003+00007+00294+00305+00319-00318-00532+00550+00651- 82CBOVIXW VIX OOPP 20210630 002800000651-00708+00729+00984-00984-00296+00542-09213-019981370009936+ 81CBOVIXW VIX OOPC 20210630 002900000003+00006+00034-00024-00012+00013+00117-00099-00014+ 82CBOVIXW VIX OOPC 20210630 002900000014+00258-00237-00014+00014+00576-00004+00668+020446170000136+ 81CBOVIXW VIX OOPP 20210630 002900000003+00006+00300+00310+00321-00320-00550+00567+00653- 82CBOVIXW VIX OOPP 20210630 002900000653-00742+00763+00986-00986-00324+00542-09331-020446170010911+ 81CBOVIXW VIX OOPC 20210630 003000000002+00006+00029-00020-00011+00012+00104-00087-00012+ 82CBOVIXW VIX OOPC 20210630 003000000012+00232-00210-00012+00012+00548-00004+00601+021175550000124+ 81CBOVIXW VIX OOPP 20210630 003000000002+00006+00304+00313+00322-00322-00563+00580+00654- 82CBOVIXW VIX OOPP 20210630 003000000654-00768+00790+00988-00988-00352+00543-09398-021175550011899+ 81CBOVIXW VIX OOPC 20210630 003250000002+00005+00021-00014-00009+00009+00077-00063-00009+ 82CBOVIXW VIX OOPC 20210630 003250000009+00177-00156-00009+00009+00482-00003+00450+022577170000095+ 81CBOVIXW VIX OOPP 20210630 003250000002+00005+00312+00320+00325-00324-00590+00604+00657- 82CBOVIXW VIX OOPP 20210630 003250000657-00823+00844+00991-00991-00418+00544-09548-022577170014369+ 81CBOVIXW VIX OOPC 20210630 003500000002+00004+00016-00010-00007+00007+00059-00047-00008+ 82CBOVIXW VIX OOPC 20210630 003500000008+00139-00121-00008+00008+00423-00002+00361+024013520000078+ 81CBOVIXW VIX OOPP 20210630 003500000002+00004+00317+00323+00326-00326-00607+00619+00659- 82CBOVIXW VIX OOPP 20210630 003500000659-00861+00879+00992-00992-00477+00544-09637-024013520016853+ 81CBOVIXW VIX OOPC 20210630 003750000002+00003+00012-00007-00006+00006+00046-00035-00006+ 82CBOVIXW VIX OOPC 20210630 003750000006+00109-00093-00006+00006+00370-00002+00282+025049000000061+ 81CBOVIXW VIX OOPP 20210630 003750000002+00003+00321+00326+00328-00328-00621+00631+00661- 82CBOVIXW VIX OOPP 20210630 003750000661-00891+00907+00994-00994-00530+00545-09717-025049000019336+ 81CBOVIXW VIX OOPC 20210630 004000000001+00003+00009-00005-00004+00005+00036-00027-00005+ 82CBOVIXW VIX OOPC 20210630 004000000005+00088-00073-00005+00005+00324-00001+00228+026055450000050+ 81CBOVIXW VIX OOPP 20210630 004000000001+00003+00324+00328+00329-00329-00631+00639+00662- 82CBOVIXW VIX OOPP 20210630 004000000662-00912+00927+00995-00995-00576+00545-09771-026055450021824+ 81CBOVIXW VIX OOPC 20210630 004250000001+00003+00008-00004-00004+00004+00031-00023-00005+ 82CBOVIXW VIX OOPC 20210630 004250000005+00075-00061-00005+00005+00286-00001+00205+027400300000046+ 81CBOVIXW VIX OOPP 20210630 004250000001+00003+00325+00329+00329-00329-00636+00644+00662- 82CBOVIXW VIX OOPP 20210630 004250000662-00925+00939+00995-00995-00614+00545-09794-027400300024321+ 81CBOVIXW VIX OOPC 20210630 004500000001+00002+00007-00004-00004+00004+00026-00020-00004+ 82CBOVIXW VIX OOPC 20210630 004500000004+00064-00052-00004+00004+00254-00001+00185+028599080000043+ 81CBOVIXW VIX OOPP 20210630 004500000001+00002+00327+00330+00329-00329-00640+00647+00662- 82CBOVIXW VIX OOPP 20210630 004500000662-00936+00948+00996-00996-00646+00545-09814-028599080026818+ 81CBOVIXW VIX OOPC 20210630 004750000001+00002+00006-00003-00004+00004+00023-00017-00004+ 82CBOVIXW VIX OOPC 20210630 004750000004+00056-00045-00004+00004+00226-00001+00167+029664770000040+ 81CBOVIXW VIX OOPP 20210630 004750000001+00002+00328+00330+00330-00330-00644+00650+00663- 82CBOVIXW VIX OOPP 20210630 004750000663-00944+00955+00996-00996-00674+00545-09832-029664770029314+ 81CBOVIXW VIX OOPC 20210630 005000000001+00002+00005-00002-00003+00003+00020-00014-00004+ 82CBOVIXW VIX OOPC 20210630 005000000004+00048-00039-00004+00004+00202-00001+00150+030606660000036+ 81CBOVIXW VIX OOPP 20210630 005000000001+00002+00328+00331+00330-00330-00647+00652+00663- 82CBOVIXW VIX OOPP 20210630 005000000663-00952+00961+00996-00996-00698+00545-09849-030606660031811+ 81CBOVIXW VIX OOPC 20210630 005500000001+00002+00004-00002-00003+00003+00015-00011-00003+ 82CBOVIXW VIX OOPC 20210630 005500000003+00037-00029-00003+00003+00163-00001+00119+032140010000029+ 81CBOVIXW VIX OOPP 20210630 005500000001+00002+00330+00332+00331-00331-00652+00656+00664- 82CBOVIXW VIX OOPP 20210630 005500000664-00963+00971+00997-00997-00737+00546-09880-032140010036804+ 81CBOVIXW VIX OOPC 20210630 006000000001+00001+00003-00001-00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20210630 006000000002+00028-00021-00002+00002+00131-00001+00090+033206560000022+ 81CBOVIXW VIX OOPP 20210630 006000000001+00001+00331+00332+00331-00331-00656+00659+00664- 82CBOVIXW VIX OOPP 20210630 006000000664-00972+00979+00998-00998-00769+00546-09909-033206560041797+ 81CBOVIXW VIX OOPC 20210630 006500000001+00001+00002-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210630 006500000002+00020-00015-00002+00002+00104-00000+00064+033735560000016+ 81CBOVIXW VIX OOPP 20210630 006500000001+00001+00332+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210630 006500000665-00980+00985+00998-00998-00796+00546-09935-033735560046790+ 81CBOVIXW VIX OOPC 20210630 007000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210630 007000000001+00013-00010-00001+00001+00080-00000+00040+033735560000009+ 81CBOVIXW VIX OOPP 20210630 007000000000+00001+00332+00333+00332-00332-00662+00663+00666- 82CBOVIXW VIX OOPP 20210630 007000000666-00987+00990+00999-00999-00820+00546-09959-033735560051784+ 81CBOVIXW VIX OOPC 20210630 007500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210630 007500000001+00009-00006-00001+00001+00061-00000+00025+033735560000006+ 81CBOVIXW VIX OOPP 20210630 007500000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210630 007500000666-00991+00994+00999-00999-00839+00546-09973-033735560056780+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210630 008000000000+00006-00004-00000+00000+00047-00000+00016+033735560000004+ 81CBOVIXW VIX OOPP 20210630 008000000000+00000+00333+00333+00333-00333-00665+00665+00666- 82CBOVIXW VIX OOPP 20210630 008000000666-00994+00996+01000-01000-00853+00546-09983-033735560061778+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00004-00003-00000+00000+00036-00000+00010+033735560000002+ 81CBOVIXW VIX OOPP 20210630 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210630 008500000666-00996+00997+01000-01000-00864+00546-09988-033735560066776+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00003-00002-00000+00000+00028-00000+00007+033735560000002+ 81CBOVIXW VIX OOPP 20210630 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 009000000667-00997+00998+01000-01000-00872+00546-09992-033735560071775+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00002-00001-00000+00000+00022-00000+00004+033735560000001+ 81CBOVIXW VIX OOPP 20210630 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 009500000667-00998+00999+01000-01000-00878+00546-09995-033735560076775+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00001-00001-00000+00000+00017-00000+00003+033735560000001+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 010000000667-00999+00999+01000-01000-00883+00546-09996-033735560081774+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210707 001000000664+01000-01000-00862+00868+00900-00262+09999+006855670008750+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210707 001000000003-00000+00000+00138-00132-00000+00300-00000+006855670000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210707 001050000660+01000-01000-00818+00822+00900-00247+09999+006855670008250+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210707 001050000007-00000+00000+00182-00178-00000+00315-00000+006855670000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000-00333-00333-00333+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210707 001100000651+01000-01000-00772+00774+00900-00232+09999+006855670007750+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210707 001100000016-00000+00000+00228-00226-00000+00330-00000+006855670000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00332+00333+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210707 001150000637+01000-01000-00723+00725+00900-00217+09998+006855670007250+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00001-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210707 001150000030-00000+00000+00277-00275-00000+00345-00001-006855670000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00330+00333+00667-00667-00602+ 82CBOVIXW VIX OOPC 20210707 001200000615+01000-01000-00674+00675+00900-00203+09996+006855670006750+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00003-00001-00000+00000+00065- 82CBOVIXW VIX OOPP 20210707 001200000051-00000+00000+00326-00325-00000+00360-00003-006855670000000+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00327+00331+00667-00667-00574+ 82CBOVIXW VIX OOPC 20210707 001250000587+01000-01000-00625+00625+00900-00188+09989+006855670006251+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00000+00006-00002-00000+00000+00093- 82CBOVIXW VIX OOPP 20210707 001250000080-00000+00000+00375-00375-00000+00375-00010-006855670000001+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00322+00329+00666-00666-00540+ 82CBOVIXW VIX OOPC 20210707 001300000552+01000-01000-00575+00575+00900-00173+09973+006855670005752+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00000+00000+00011-00005-00000+00000+00126- 82CBOVIXW VIX OOPP 20210707 001300000114-00000+00000+00425-00425-00000+00390-00025-006855670000002+ 81CBOVIXW VIX OOPC 20210707 001350000000-00000+00333-00333-00314+00324+00666-00666-00502+ 82CBOVIXW VIX OOPC 20210707 001350000512+00999-00999-00525+00525+00900-00158+09940+006855670005255+ 81CBOVIXW VIX OOPP 20210707 001350000000-00000+00000+00000+00019-00010-00000+00000+00164- 82CBOVIXW VIX OOPP 20210707 001350000154-00000+00001+00475-00474-00000+00405-00059-006855670000005+ 81CBOVIXW VIX OOPC 20210707 001400000001-00001+00332-00332-00303+00315+00666-00666-00461+ 82CBOVIXW VIX OOPC 20210707 001400000469+00999-00999-00476+00476+00900-00143+09875+006855670004761+ 81CBOVIXW VIX OOPP 20210707 001400000001-00001+00001+00001+00030-00018-00001+00001+00205- 82CBOVIXW VIX OOPP 20210707 001400000198-00001+00001+00524-00524-00000+00419-00124-006855670000011+ 81CBOVIXW VIX OOPC 20210707 001450000001-00001+00331-00331-00288+00303+00664-00664-00418+ 82CBOVIXW VIX OOPC 20210707 001450000424+00998-00998-00427+00427+00899-00128+09762+006855670004273+ 81CBOVIXW VIX OOPP 20210707 001450000001-00002+00002+00002+00045-00030-00002+00002+00249- 82CBOVIXW VIX OOPP 20210707 001450000243-00002+00002+00573-00573-00001+00434-00237-006855670000024+ 81CBOVIXW VIX OOPC 20210707 001500000002-00003+00329-00329-00270+00287+00662-00662-00374+ 82CBOVIXW VIX OOPC 20210707 001500000378+00995-00995-00379+00379+00899-00114+09581+006855670003795+ 81CBOVIXW VIX OOPP 20210707 001500000002-00003+00004+00004+00063-00047-00004+00004+00293- 82CBOVIXW VIX OOPP 20210707 001500000289-00004+00005+00620-00620-00001+00448-00418-006855670000045+ 81CBOVIXW VIX OOPC 20210707 001600000004-00007+00318-00316-00222+00239+00649-00649-00290+ 82CBOVIXW VIX OOPC 20210707 001600000292+00982-00982-00292+00292+00895-00088+08779+007417790002925+ 81CBOVIXW VIX OOPP 20210707 001600000004-00007+00016+00017+00111-00094-00017+00017+00377- 82CBOVIXW VIX OOPP 20210707 001600000375-00017+00017+00707-00707-00005+00474-01220-007417790000175+ 81CBOVIXW VIX OOPC 20210707 001700000005-00011+00295-00290-00175+00190+00621-00620-00220+ 82CBOVIXW VIX OOPC 20210707 001700000221+00954-00953-00221+00221+00886-00066+07567+008117100002215+ 81CBOVIXW VIX OOPP 20210707 001700000005-00011+00038+00043+00159-00144-00046+00046+00447- 82CBOVIXW VIX OOPP 20210707 001700000446-00046+00046+00778-00778-00014+00496-02432-008117100000465+ 81CBOVIXW VIX OOPC 20210707 001800000005-00015+00261-00249-00138+00150+00572-00569-00173+ 82CBOVIXW VIX OOPC 20210707 001800000174+00901-00900-00175+00175+00870-00053+06233+009363830001750+ 81CBOVIXW VIX OOPP 20210707 001800000005-00015+00072+00084+00196-00183-00094+00098+00494- 82CBOVIXW VIX OOPP 20210707 001800000492-00099+00100+00825-00825-00030+00510-03766-009363830001000+ 81CBOVIXW VIX OOPC 20210707 001900000005-00016+00227-00210-00111+00122+00517-00509-00141+ 82CBOVIXW VIX OOPC 20210707 001900000142+00837-00834-00142+00142+00850-00043+05153+010511150001425+ 81CBOVIXW VIX OOPP 20210707 001900000005-00016+00106+00124+00222-00211-00149+00158+00526- 82CBOVIXW VIX OOPP 20210707 001900000525-00163+00166+00857-00857-00050+00519-04846-010511150001675+ 81CBOVIXW VIX OOPC 20210707 002000000004-00016+00197-00176-00093+00103+00463-00449-00118+ 82CBOVIXW VIX OOPC 20210707 002000000119+00769-00763-00120+00120+00826-00036+04325+011624040001200+ 81CBOVIXW VIX OOPP 20210707 002000000004-00016+00136+00158+00241-00231-00203+00217+00549- 82CBOVIXW VIX OOPP 20210707 002000000547-00231+00237+00880-00880-00073+00526-05674-011624040002450+ 81CBOVIXW VIX OOPC 20210707 002100000004-00016+00171-00148-00078+00086+00414-00395-00099+ 82CBOVIXW VIX OOPC 20210707 002100000100+00704-00693-00101+00101+00802-00030+03662+012476980001010+ 81CBOVIXW VIX OOPP 20210707 002100000004-00016+00162+00185+00255-00247-00253+00271+00568- 82CBOVIXW VIX OOPP 20210707 002100000566-00296+00307+00899-00899-00098+00532-06337-012476980003260+ 81CBOVIXW VIX OOPC 20210707 002200000003-00015+00149-00125-00065+00073+00370-00347-00083+ 82CBOVIXW VIX OOPC 20210707 002200000084+00643-00627-00084+00084+00777-00025+03107+013122820000845+ 81CBOVIXW VIX OOPP 20210707 002200000003-00015+00184+00209+00268-00261-00297+00319+00584- 82CBOVIXW VIX OOPP 20210707 002200000583-00357+00373+00915-00915-00123+00537-06892-013122820004095+ 81CBOVIXW VIX OOPC 20210707 002300000003-00015+00131-00106-00057+00064+00331-00306-00073+ 82CBOVIXW VIX OOPC 20210707 002300000074+00585-00565-00074+00074+00750-00022+02708+013971240000745+ 81CBOVIXW VIX OOPP 20210707 002300000003-00015+00202+00227+00276-00270-00336+00361+00594- 82CBOVIXW VIX OOPP 20210707 002300000593-00415+00435+00925-00925-00150+00540-07290-013971240004995+ 81CBOVIXW VIX OOPC 20210707 002400000002-00014+00116-00091-00050+00055+00296-00269-00063+ 82CBOVIXW VIX OOPC 20210707 002400000064+00533-00510-00065+00065+00723-00019+02357+014609070000648+ 81CBOVIXW VIX OOPP 20210707 002400000002-00014+00218+00242+00284-00278-00370+00397+00603- 82CBOVIXW VIX OOPP 20210707 002400000602-00467+00490+00935-00935-00176+00543-07642-014609070005898+ 81CBOVIXW VIX OOPC 20210707 002500000002-00013+00102-00078-00043+00049+00266-00238-00055+ 82CBOVIXW VIX OOPC 20210707 002500000056+00486-00459-00057+00057+00696-00017+02063+015182800000566+ 81CBOVIXW VIX OOPP 20210707 002500000002-00013+00231+00255+00290-00285-00401+00429+00611- 82CBOVIXW VIX OOPP 20210707 002500000611-00514+00541+00943-00943-00203+00545-07936-015182800006816+ 81CBOVIXW VIX OOPC 20210707 002600000002-00012+00090-00067-00037+00042+00238-00209-00047+ 82CBOVIXW VIX OOPC 20210707 002600000048+00442-00413-00048+00048+00670-00015+01788+015572800000484+ 81CBOVIXW VIX OOPP 20210707 002600000002-00012+00243+00266+00296-00292-00429+00457+00619- 82CBOVIXW VIX OOPP 20210707 002600000619-00558+00587+00952-00952-00230+00548-08211-015572800007734+ 81CBOVIXW VIX OOPC 20210707 002700000001-00011+00080-00058-00033+00037+00214-00186-00042+ 82CBOVIXW VIX OOPC 20210707 002700000042+00403-00372-00043+00043+00643-00013+01581+016065060000428+ 81CBOVIXW VIX OOPP 20210707 002700000001-00011+00253+00275+00301-00296-00452+00481+00625- 82CBOVIXW VIX OOPP 20210707 002700000624-00597+00627+00957-00957-00257+00549-08418-016065060008677+ 81CBOVIXW VIX OOPC 20210707 002800000001-00010+00071-00050-00029+00032+00193-00164-00036+ 82CBOVIXW VIX OOPC 20210707 002800000037+00367-00335-00037+00037+00616-00011+01385+016419190000371+ 81CBOVIXW VIX OOPP 20210707 002800000001-00010+00262+00283+00305-00301-00474+00502+00630- 82CBOVIXW VIX OOPP 20210707 002800000630-00633+00665+00963-00963-00284+00551-08614-016419190009621+ 81CBOVIXW VIX OOPC 20210707 002900000001-00009+00064-00044-00026+00029+00175-00147-00033+ 82CBOVIXW VIX OOPC 20210707 002900000033+00336-00304-00033+00033+00590-00010+01245+016902800000335+ 81CBOVIXW VIX OOPP 20210707 002900000001-00009+00269+00289+00308-00304-00492+00520+00634- 82CBOVIXW VIX OOPP 20210707 002900000633-00664+00696+00966-00966-00310+00552-08753-016902800010585+ 81CBOVIXW VIX OOPC 20210707 003000000001-00009+00057-00039-00023+00026+00159-00132-00029+ 82CBOVIXW VIX OOPC 20210707 003000000030+00308-00276-00030+00030+00565-00009+01116+017305900000300+ 81CBOVIXW VIX OOPP 20210707 003000000001-00009+00276+00294+00310-00307-00508+00535+00637- 82CBOVIXW VIX OOPP 20210707 003000000637-00692+00724+00970-00970-00335+00553-08883-017305900011550+ 81CBOVIXW VIX OOPC 20210707 003250000000-00007+00045-00029-00018+00020+00126-00101-00023+ 82CBOVIXW VIX OOPC 20210707 003250000023+00249-00217-00023+00023+00504-00007+00862+018212990000231+ 81CBOVIXW VIX OOPP 20210707 003250000000-00007+00289+00305+00316-00313-00541+00566+00644- 82CBOVIXW VIX OOPP 20210707 003250000644-00751+00783+00977-00977-00396+00555-09137-018212990013981+ 81CBOVIXW VIX OOPC 20210707 003500000000-00006+00037-00023-00015+00017+00104-00081-00019+ 82CBOVIXW VIX OOPC 20210707 003500000019+00208-00178-00019+00019+00451-00006+00713+019270950000195+ 81CBOVIXW VIX OOPP 20210707 003500000000-00006+00297+00311+00318-00316-00563+00585+00648- 82CBOVIXW VIX OOPP 20210707 003500000647-00792+00822+00981-00980-00449+00556-09286-019270950016444+ 81CBOVIXW VIX OOPC 20210707 003750000000-00005+00030-00018-00012+00014+00085-00065-00015+ 82CBOVIXW VIX OOPC 20210707 003750000016+00173-00145-00016+00016+00402-00005+00579+020022920000158+ 81CBOVIXW VIX OOPP 20210707 003750000000-00005+00304+00316+00321-00320-00581+00602+00651- 82CBOVIXW VIX OOPP 20210707 003750000651-00827+00855+00984-00984-00498+00557-09420-020022920018908+ 81CBOVIXW VIX OOPC 20210707 004000000000+00005+00024-00014-00010+00011+00069-00052-00012+ 82CBOVIXW VIX OOPC 20210707 004000000012+00143-00117-00012+00012+00358-00004+00462+020543740000125+ 81CBOVIXW VIX OOPP 20210707 004000000000+00005+00310+00320+00324-00322-00597+00615+00655- 82CBOVIXW VIX OOPP 20210707 004000000654-00857+00883+00987-00987-00542+00558-09537-020543740021374+ 81CBOVIXW VIX OOPC 20210707 004250000000+00004+00020-00011-00008+00009+00059-00043-00010+ 82CBOVIXW VIX OOPC 20210707 004250000010+00122-00098-00011+00011+00320-00003+00388+021193600000105+ 81CBOVIXW VIX OOPP 20210707 004250000000+00004+00313+00322+00325-00324-00608+00624+00656- 82CBOVIXW VIX OOPP 20210707 004250000656-00878+00902+00989-00989-00580+00559-09611-021193600023855+ 81CBOVIXW VIX OOPC 20210707 004500000000+00004+00017-00009-00007+00008+00051-00037-00009+ 82CBOVIXW VIX OOPC 20210707 004500000009+00106-00084-00009+00009+00288-00003+00341+021946500000094+ 81CBOVIXW VIX OOPP 20210707 004500000000+00004+00316+00324+00326-00325-00616+00630+00658- 82CBOVIXW VIX OOPP 20210707 004500000657-00894+00916+00991-00991-00612+00559-09657-021946500026343+ 81CBOVIXW VIX OOPC 20210707 004750000000+00003+00015-00008-00006+00007+00044-00031-00008+ 82CBOVIXW VIX OOPC 20210707 004750000008+00093-00073-00008+00008+00260-00002+00298+022567630000083+ 81CBOVIXW VIX OOPP 20210707 004750000000+00003+00318+00326+00327-00326-00622+00635+00659- 82CBOVIXW VIX OOPP 20210707 004750000658-00907+00927+00992-00992-00640+00560-09701-022567630028832+ 81CBOVIXW VIX OOPC 20210707 005000000000+00003+00013-00007-00006+00006+00039-00027-00007+ 82CBOVIXW VIX OOPC 20210707 005000000007+00082-00063-00007+00007+00236-00002+00265+023174880000074+ 81CBOVIXW VIX OOPP 20210707 005000000000+00003+00320+00327+00328-00327-00628+00639+00659- 82CBOVIXW VIX OOPP 20210707 005000000659-00918+00937+00993-00993-00664+00560-09734-023174880031323+ 81CBOVIXW VIX OOPC 20210707 005500000000+00002+00010-00005-00004+00005+00030-00020-00005+ 82CBOVIXW VIX OOPC 20210707 005500000006+00064-00048-00006+00006+00194-00002+00202+024067100000057+ 81CBOVIXW VIX OOPP 20210707 005500000000+00002+00323+00329+00329-00328-00637+00646+00661- 82CBOVIXW VIX OOPP 20210707 005500000661-00936+00952+00994-00994-00706+00560-09797-024067100036306+ 81CBOVIXW VIX OOPC 20210707 006000000000+00002+00008-00004-00004+00004+00025-00016-00005+ 82CBOVIXW VIX OOPC 20210707 006000000005+00052-00039-00005+00005+00164-00001+00170+025126820000049+ 81CBOVIXW VIX OOPP 20210707 006000000000+00002+00325+00330+00330-00329-00642+00650+00662- 82CBOVIXW VIX OOPP 20210707 006000000662-00948+00961+00995-00995-00736+00561-09829-025126820041297+ 81CBOVIXW VIX OOPC 20210707 006500000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210707 006500000004+00043-00031-00004+00004+00139-00001+00141+025943020000041+ 81CBOVIXW VIX OOPP 20210707 006500000000+00002+00327+00330+00330-00330-00646+00654+00663- 82CBOVIXW VIX OOPP 20210707 006500000663-00957+00969+00996-00996-00761+00561-09858-025943020046289+ 81CBOVIXW VIX OOPC 20210707 007000000000+00001+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210707 007000000003+00035-00025-00003+00003+00117-00001+00113+026513630000033+ 81CBOVIXW VIX OOPP 20210707 007000000000+00001+00328+00331+00331-00330-00650+00656+00664- 82CBOVIXW VIX OOPP 20210707 007000000663-00965+00975+00997-00997-00783+00561-09886-026513630051281+ 81CBOVIXW VIX OOPC 20210707 007500000000+00001+00004-00002-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20210707 007500000002+00028-00019-00002+00002+00098-00001+00086+026807510000025+ 81CBOVIXW VIX OOPP 20210707 007500000000+00001+00329+00332+00331-00331-00654+00659+00664- 82CBOVIXW VIX OOPP 20210707 007500000664-00972+00981+00998-00998-00802+00561-09912-026807510056273+ 81CBOVIXW VIX OOPC 20210707 008000000000+00001+00003-00001-00001+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210707 008000000002+00021-00014-00002+00002+00080-00001+00061+026807510000017+ 81CBOVIXW VIX OOPP 20210707 008000000000+00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210707 008000000665-00979+00986+00998-00998-00820+00562-09937-026807510061265+ 81CBOVIXW VIX OOPC 20210707 008500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210707 008500000001+00016-00010-00001+00001+00065-00000+00044+026807510000012+ 81CBOVIXW VIX OOPP 20210707 008500000000+00001+00331+00333+00332-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210707 008500000665-00984+00990+00999-00999-00835+00562-09955-026807510066260+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210707 009000000001+00012-00008-00001+00001+00054-00000+00032+026807510000008+ 81CBOVIXW VIX OOPP 20210707 009000000000+00000+00332+00333+00333-00333-00661+00664+00666- 82CBOVIXW VIX OOPP 20210707 009000000666-00988+00992+00999-00999-00846+00562-09967-026807510071256+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210707 009500000001+00009-00006-00001+00001+00044-00000+00023+026807510000006+ 81CBOVIXW VIX OOPP 20210707 009500000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210707 009500000666-00991+00994+00999-00999-00856+00562-09976-026807510076253+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00007-00004-00000+00000+00036-00000+00017+026807510000004+ 81CBOVIXW VIX OOPP 20210707 010000000000+00000+00332+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210707 010000000666-00993+00996+01000-01000-00864+00562-09982-026807510081251+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210714 001000000661+01000-01000-00852+00860+00900-00261+09999+006496330008700+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210714 001000000006-00000+00000+00148-00140-00000+00300-00000+006496330000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00332+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210714 001050000654+01000-01000-00809+00815+00900-00246+09998+006496330008200+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210714 001050000012-00000+00000+00191-00185-00000+00315-00000+006496330000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00331+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210714 001100000643+01000-01000-00764+00768+00900-00231+09997+006496330007700+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210714 001100000023-00000+00000+00236-00232-00000+00330-00002-006496330000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00329+00332+00667-00667-00611+ 82CBOVIXW VIX OOPC 20210714 001150000627+01000-01000-00716+00719+00900-00216+09992+006496330007200+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00004-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20210714 001150000040-00000+00000+00283-00281-00000+00345-00006-006496330000001+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00326+00331+00666-00666-00587+ 82CBOVIXW VIX OOPC 20210714 001200000604+01000-01000-00668+00670+00900-00201+09982+006496330006701+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00007-00002-00000+00000+00079- 82CBOVIXW VIX OOPP 20210714 001200000063-00000+00000+00332-00330-00000+00360-00017-006496330000002+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00321+00329+00666-00666-00559+ 82CBOVIXW VIX OOPC 20210714 001250000575+01000-01000-00619+00620+00900-00186+09960+006496330006203+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00012-00005-00000+00000+00108- 82CBOVIXW VIX OOPP 20210714 001250000091-00000+00000+00381-00380-00000+00375-00038-006496330000004+ 81CBOVIXW VIX OOPC 20210714 001300000001-00001+00333-00333-00314+00324+00666-00666-00526+ 82CBOVIXW VIX OOPC 20210714 001300000541+00999-00999-00570+00571+00900-00171+09920+006496330005708+ 81CBOVIXW VIX OOPP 20210714 001300000001-00001+00001+00001+00020-00009-00001+00001+00141- 82CBOVIXW VIX OOPP 20210714 001300000125-00001+00001+00430-00429-00000+00389-00079-006496330000008+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00332-00304+00318+00665-00665-00490+ 82CBOVIXW VIX OOPC 20210714 001350000503+00998-00998-00521+00522+00899-00156+09849+006496330005216+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00001+00002+00030-00016-00002+00002+00177- 82CBOVIXW VIX OOPP 20210714 001350000164-00002+00002+00479-00478-00000+00404-00150-006496330000016+ 81CBOVIXW VIX OOPC 20210714 001400000002-00002+00331-00330-00291+00308+00664-00664-00451+ 82CBOVIXW VIX OOPC 20210714 001400000462+00997-00997-00473+00473+00899-00142+09735+006496330004731+ 81CBOVIXW VIX OOPP 20210714 001400000002-00002+00003+00003+00042-00025-00003+00003+00216- 82CBOVIXW VIX OOPP 20210714 001400000205-00003+00003+00527-00527-00001+00419-00264-006496330000031+ 81CBOVIXW VIX OOPC 20210714 001450000003-00003+00328-00328-00275+00295+00661-00661-00410+ 82CBOVIXW VIX OOPC 20210714 001450000419+00994-00994-00425+00425+00898-00128+09564+006496330004255+ 81CBOVIXW VIX OOPP 20210714 001450000003-00003+00005+00005+00058-00039-00005+00005+00257- 82CBOVIXW VIX OOPP 20210714 001450000248-00005+00005+00575-00574-00002+00433-00435-006496330000055+ 81CBOVIXW VIX OOPC 20210714 001500000004-00005+00323-00322-00254+00275+00655-00655-00369+ 82CBOVIXW VIX OOPC 20210714 001500000377+00988-00988-00382+00382+00896-00115+09204+006939670003820+ 81CBOVIXW VIX OOPP 20210714 001500000004-00005+00010+00012+00080-00059-00012+00012+00298- 82CBOVIXW VIX OOPP 20210714 001500000290-00012+00012+00618-00618-00004+00446-00795-006939670000120+ 81CBOVIXW VIX OOPC 20210714 001600000007-00010+00305-00300-00211+00232+00631-00630-00297+ 82CBOVIXW VIX OOPC 20210714 001600000303+00963-00963-00307+00307+00889-00092+08220+007840240003070+ 81CBOVIXW VIX OOPP 20210714 001600000007-00010+00028+00034+00123-00101-00035+00037+00369- 82CBOVIXW VIX OOPP 20210714 001600000364-00037+00037+00693-00693-00011+00469-01778-007840240000370+ 81CBOVIXW VIX OOPC 20210714 001700000008-00014+00280-00268-00173+00193+00594-00590-00241+ 82CBOVIXW VIX OOPC 20210714 001700000246+00922-00921-00249+00249+00876-00075+07121+008737690002490+ 81CBOVIXW VIX OOPP 20210714 001700000008-00014+00053+00065+00160-00140-00072+00077+00426- 82CBOVIXW VIX OOPP 20210714 001700000421-00077+00079+00751-00751-00024+00486-02878-008737690000790+ 81CBOVIXW VIX OOPC 20210714 001800000009-00017+00252-00233-00144+00162+00549-00539-00200+ 82CBOVIXW VIX OOPC 20210714 001800000204+00869-00865-00207+00207+00859-00062+06103+009691430002070+ 81CBOVIXW VIX OOPP 20210714 001800000009-00017+00081+00100+00190-00171-00118+00128+00467- 82CBOVIXW VIX OOPP 20210714 001800000463-00131+00135+00793-00793-00041+00499-03895-009691430001370+ 81CBOVIXW VIX OOPC 20210714 001900000009-00018+00225-00201-00122+00138+00501-00485-00170+ 82CBOVIXW VIX OOPC 20210714 001900000174+00809-00801-00177+00177+00838-00053+05260+010656870001770+ 81CBOVIXW VIX OOPP 20210714 001900000009-00018+00108+00132+00211-00195-00166+00181+00497- 82CBOVIXW VIX OOPP 20210714 001900000493-00191+00199+00823-00823-00062+00508-04738-010656870002070+ 81CBOVIXW VIX OOPC 20210714 002000000008-00018+00201-00174-00106+00121+00456-00435-00148+ 82CBOVIXW VIX OOPC 20210714 002000000152+00749-00736-00155+00155+00814-00047+04593+011617290001555+ 81CBOVIXW VIX OOPP 20210714 002000000008-00018+00132+00159+00228-00212-00210+00232+00518- 82CBOVIXW VIX OOPP 20210714 002000000514-00250+00264+00845-00845-00086+00514-05405-011617290002855+ 81CBOVIXW VIX OOPC 20210714 002100000008-00018+00181-00151-00092+00106+00416-00390-00129+ 82CBOVIXW VIX OOPC 20210714 002100000133+00694-00675-00135+00136+00790-00041+04032+012318980001357+ 81CBOVIXW VIX OOPP 20210714 002100000008-00018+00153+00182+00241-00227-00251+00276+00538- 82CBOVIXW VIX OOPP 20210714 002100000534-00306+00325+00865-00864-00110+00520-05967-012318980003656+ 81CBOVIXW VIX OOPC 20210714 002200000007-00017+00163-00132-00081+00094+00380-00350-00114+ 82CBOVIXW VIX OOPC 20210714 002200000117+00642-00618-00120+00120+00765-00036+03573+012999480001202+ 81CBOVIXW VIX OOPP 20210714 002200000007-00017+00170+00201+00252-00240-00287+00316+00553- 82CBOVIXW VIX OOPP 20210714 002200000549-00358+00382+00880-00880-00135+00525-06426-012999480004502+ 81CBOVIXW VIX OOPC 20210714 002300000007-00016+00147-00116-00071+00082+00347-00315-00099+ 82CBOVIXW VIX OOPC 20210714 002300000102+00594-00566-00104+00105+00740-00031+03155+013455870001047+ 81CBOVIXW VIX OOPP 20210714 002300000007-00016+00187+00217+00262-00251-00320+00352+00567- 82CBOVIXW VIX OOPP 20210714 002300000565-00406+00434+00896-00895-00159+00529-06844-013455870005347+ 81CBOVIXW VIX OOPC 20210714 002400000006-00016+00133-00103-00064+00074+00318-00284-00089+ 82CBOVIXW VIX OOPC 20210714 002400000092+00550-00518-00094+00094+00714-00028+02837+014059700000945+ 81CBOVIXW VIX OOPP 20210714 002400000006-00016+00200+00231+00270-00259-00349+00382+00577- 82CBOVIXW VIX OOPP 20210714 002400000575-00450+00482+00906-00906-00185+00532-07161-014059700006245+ 81CBOVIXW VIX OOPC 20210714 002500000006-00015+00121-00091-00057+00067+00292-00257-00080+ 82CBOVIXW VIX OOPC 20210714 002500000082+00509-00475-00084+00085+00689-00025+02550+014536470000847+ 81CBOVIXW VIX OOPP 20210714 002500000006-00015+00212+00242+00276-00267-00375+00410+00587- 82CBOVIXW VIX OOPP 20210714 002500000584-00491+00525+00916-00915-00211+00535-07449-014536470007146+ 81CBOVIXW VIX OOPC 20210714 002600000005-00014+00111-00081-00052+00061+00269-00233-00073+ 82CBOVIXW VIX OOPC 20210714 002600000075+00473-00437-00077+00077+00663-00023+02318+015051100000772+ 81CBOVIXW VIX OOPP 20210714 002600000005-00014+00222+00252+00282-00273-00398+00433+00594- 82CBOVIXW VIX OOPP 20210714 002600000592-00527+00563+00923-00923-00237+00538-07681-015051100008072+ 81CBOVIXW VIX OOPC 20210714 002700000005-00014+00102-00073-00047+00055+00248-00212-00066+ 82CBOVIXW VIX OOPC 20210714 002700000068+00439-00402-00070+00070+00638-00021+02101+015454820000698+ 81CBOVIXW VIX OOPP 20210714 002700000005-00014+00232+00260+00287-00278-00419+00455+00601- 82CBOVIXW VIX OOPP 20210714 002700000599-00560+00598+00930-00930-00262+00540-07898-015454820008997+ 81CBOVIXW VIX OOPC 20210714 002800000004-00013+00093-00065-00042+00050+00228-00193-00059+ 82CBOVIXW VIX OOPC 20210714 002800000061+00408-00369-00062+00062+00614-00019+01897+015765880000625+ 81CBOVIXW VIX OOPP 20210714 002800000004-00013+00241+00268+00291-00284-00439+00474+00608- 82CBOVIXW VIX OOPP 20210714 002800000606-00592+00631+00938-00938-00286+00542-08102-015765880009925+ 81CBOVIXW VIX OOPC 20210714 002900000004-00012+00085-00059-00038+00045+00211-00176-00054+ 82CBOVIXW VIX OOPC 20210714 002900000055+00380-00340-00057+00057+00590-00017+01733+016130350000570+ 81CBOVIXW VIX OOPP 20210714 002900000004-00012+00248+00275+00295-00288-00456+00491+00613- 82CBOVIXW VIX OOPP 20210714 002900000611-00620+00660+00943-00943-00310+00544-08266-016130350010870+ 81CBOVIXW VIX OOPC 20210714 003000000004-00012+00079-00053-00035+00042+00196-00161-00049+ 82CBOVIXW VIX OOPC 20210714 003000000051+00355-00315-00052+00052+00567-00016+01595+016504740000525+ 81CBOVIXW VIX OOPP 20210714 003000000004-00012+00254+00280+00298-00292-00471+00505+00617- 82CBOVIXW VIX OOPP 20210714 003000000616-00645+00685+00948-00948-00333+00545-08404-016504740011824+ 81CBOVIXW VIX OOPC 20210714 003250000003-00010+00065-00042-00029+00034+00164-00131-00040+ 82CBOVIXW VIX OOPC 20210714 003250000042+00301-00261-00043+00043+00513-00013+01307+017323380000430+ 81CBOVIXW VIX OOPP 20210714 003250000003-00010+00268+00291+00305-00299-00502+00535+00626- 82CBOVIXW VIX OOPP 20210714 003250000625-00699+00739+00957-00957-00387+00548-08692-017323380014229+ 81CBOVIXW VIX OOPC 20210714 003500000003-00009+00056-00035-00025+00030+00142-00111-00035+ 82CBOVIXW VIX OOPC 20210714 003500000036+00262-00223-00037+00038+00466-00011+01124+018252950000376+ 81CBOVIXW VIX OOPP 20210714 003500000003-00009+00277+00298+00308-00303-00525+00556+00631- 82CBOVIXW VIX OOPP 20210714 003500000630-00738+00777+00963-00962-00434+00549-08874-018252950016675+ 81CBOVIXW VIX OOPC 20210714 003750000002-00008+00048-00029-00021+00026+00122-00094-00030+ 82CBOVIXW VIX OOPC 20210714 003750000031+00228-00190-00032+00032+00423-00010+00959+018942980000322+ 81CBOVIXW VIX OOPP 20210714 003750000002-00008+00285+00304+00312-00308-00544+00573+00637- 82CBOVIXW VIX OOPP 20210714 003750000636-00772+00810+00968-00968-00477+00551-09039-018942980019121+ 81CBOVIXW VIX OOPC 20210714 004000000002-00007+00041-00024-00018+00021+00105-00078-00025+ 82CBOVIXW VIX OOPC 20210714 004000000026+00197-00161-00027+00027+00383-00008+00805+019403600000267+ 81CBOVIXW VIX OOPP 20210714 004000000002-00007+00293+00310+00316-00312-00562+00588+00642- 82CBOVIXW VIX OOPP 20210714 004000000641-00803+00839+00973-00973-00517+00553-09194-019403600021566+ 81CBOVIXW VIX OOPC 20210714 004250000002-00006+00034-00019-00015+00018+00089-00065-00021+ 82CBOVIXW VIX OOPC 20210714 004250000021+00170-00137-00022+00022+00347-00007+00671+019747760000220+ 81CBOVIXW VIX OOPP 20210714 004250000002-00006+00299+00314+00319-00316-00577+00601+00646- 82CBOVIXW VIX OOPP 20210714 004250000645-00830+00863+00978-00978-00553+00554-09327-019747760024019+ 81CBOVIXW VIX OOPC 20210714 004500000001-00006+00030-00016-00012+00015+00077-00055-00017+ 82CBOVIXW VIX OOPC 20210714 004500000018+00148-00117-00018+00018+00315-00006+00570+020111580000185+ 81CBOVIXW VIX OOPP 20210714 004500000001-00006+00304+00317+00321-00318-00589+00611+00649- 82CBOVIXW VIX OOPP 20210714 004500000649-00852+00883+00982-00981-00585+00555-09428-020111580026484+ 81CBOVIXW VIX OOPC 20210714 004750000001-00005+00026-00014-00011+00013+00068-00048-00015+ 82CBOVIXW VIX OOPC 20210714 004750000016+00132-00103-00016+00016+00288-00005+00503+020592840000164+ 81CBOVIXW VIX OOPP 20210714 004750000001-00005+00307+00320+00322-00320-00598+00618+00651- 82CBOVIXW VIX OOPP 20210714 004750000651-00868+00897+00984-00984-00612+00556-09495-020592840028962+ 81CBOVIXW VIX OOPC 20210714 005000000001-00005+00023-00012-00010+00012+00060-00042-00013+ 82CBOVIXW VIX OOPC 20210714 005000000014+00117-00090-00014+00014+00263-00004+00440+020957580000143+ 81CBOVIXW VIX OOPP 20210714 005000000001-00005+00310+00322+00324-00322-00606+00625+00653- 82CBOVIXW VIX OOPP 20210714 005000000653-00883+00910+00986-00986-00636+00556-09559-020957580031441+ 81CBOVIXW VIX OOPC 20210714 005500000001-00004+00017-00008-00007+00009+00046-00031-00010+ 82CBOVIXW VIX OOPC 20210714 005500000010+00091-00068-00010+00010+00219-00003+00326+021419420000104+ 81CBOVIXW VIX OOPP 20210714 005500000001-00004+00316+00325+00326-00325-00620+00636+00657- 82CBOVIXW VIX OOPP 20210714 005500000657-00909+00932+00990-00990-00681+00558-09673-021419420036402+ 81CBOVIXW VIX OOPC 20210714 006000000001-00002+00012-00005-00004+00005+00033-00021-00006+ 82CBOVIXW VIX OOPC 20210714 006000000006+00066-00047-00006+00006+00177-00002+00214+021318290000065+ 81CBOVIXW VIX OOPP 20210714 006000000001-00002+00322+00328+00329-00328-00634+00646+00661- 82CBOVIXW VIX OOPP 20210714 006000000660-00934+00953+00994-00994-00723+00559-09785-021318290041362+ 81CBOVIXW VIX OOPC 20210714 006500000000-00002+00010-00004-00004+00005+00028-00018-00006+ 82CBOVIXW VIX OOPC 20210714 006500000006+00057-00040-00006+00006+00154-00002+00190+022201570000059+ 81CBOVIXW VIX OOPP 20210714 006500000000-00002+00323+00329+00329-00328-00638+00649+00661- 82CBOVIXW VIX OOPP 20210714 006500000661-00943+00960+00994-00994-00746+00559-09809-022201570046356+ 81CBOVIXW VIX OOPC 20210714 007000000000-00002+00009-00004-00004+00004+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210714 007000000005+00050-00035-00005+00005+00136-00002+00168+022946970000053+ 81CBOVIXW VIX OOPP 20210714 007000000000-00002+00324+00330+00330-00329-00642+00651+00662- 82CBOVIXW VIX OOPP 20210714 007000000662-00950+00965+00995-00995-00764+00559-09831-022946970051350+ 81CBOVIXW VIX OOPC 20210714 007500000000-00002+00008-00003-00003+00004+00022-00013-00004+ 82CBOVIXW VIX OOPC 20210714 007500000005+00044-00030-00005+00005+00120-00001+00147+023565980000047+ 81CBOVIXW VIX OOPP 20210714 007500000000-00002+00325+00330+00330-00329-00645+00654+00662- 82CBOVIXW VIX OOPP 20210714 007500000662-00956+00970+00995-00995-00780+00559-09851-023565980056344+ 81CBOVIXW VIX OOPC 20210714 008000000000-00002+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210714 008000000004+00038-00026-00004+00004+00106-00001+00128+024066910000041+ 81CBOVIXW VIX OOPP 20210714 008000000000-00002+00326+00331+00331-00330-00648+00655+00663- 82CBOVIXW VIX OOPP 20210714 008000000663-00962+00974+00996-00996-00794+00559-09870-024066910061338+ 81CBOVIXW VIX OOPC 20210714 008500000000-00001+00006-00002-00002+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210714 008500000003+00033-00022-00004+00004+00094-00001+00111+024490790000035+ 81CBOVIXW VIX OOPP 20210714 008500000000-00001+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210714 008500000663-00967+00978+00996-00996-00806+00560-09887-024490790066332+ 81CBOVIXW VIX OOPC 20210714 009000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210714 009000000003+00029-00019-00003+00003+00083-00001+00095+024800420000030+ 81CBOVIXW VIX OOPP 20210714 009000000000-00001+00328+00331+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210714 009000000664-00971+00981+00997-00997-00817+00560-09904-024800420071326+ 81CBOVIXW VIX OOPC 20210714 009500000000-00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210714 009500000002+00024-00016-00002+00002+00072-00001+00079+024984610000025+ 81CBOVIXW VIX OOPP 20210714 009500000000-00001+00329+00332+00332-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210714 009500000664-00976+00984+00998-00997-00828+00560-09920-024984610076321+ 81CBOVIXW VIX OOPC 20210714 010000000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210714 010000000002+00020-00013-00002+00002+00062-00001+00063+025018770000019+ 81CBOVIXW VIX OOPP 20210714 010000000000-00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210714 010000000665-00980+00987+00998-00998-00838+00560-09936-025018770081315+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011002318 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000041096 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000117808 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000060274 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000136986 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000079452 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000156164 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000002740 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000098630 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000021918 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000004100300003000000000021918 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000109589 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000191781 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000273973 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000358904 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000441096 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000531507 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000610959 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000687671 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000772603 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000857534 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000939726 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001021918 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001106849 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001191781 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001279452 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001358904 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001441096 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001531507 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001610959 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001687671 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001778082 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001854794 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001939726 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000230137 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000479452 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000728767 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000978082 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000021918 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000109589 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000191781 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000273973 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000021918 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000109589 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000191781 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000273973 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000063014 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000158904 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000235616 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000312329 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000408219 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000484932 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000580822 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000657534 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000734247 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000983562 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001232877 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001482192 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001980822 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002479452 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000076712 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000153425 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000230137 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000326027 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000402740 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000498630 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000575342 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000652055 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000726027 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000076712 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000153425 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000230137 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000326027 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000402740 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000498630 00100020211222VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000000000300003000000000000000 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000019178 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000038356 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000057534 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000095890 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989750Y 82CFXAMB1 AMB30 FUT 202106 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987500Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986000Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982500Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980625Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009977625Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009975500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009972500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009972500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969375Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966250Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009963375Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009963375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959500Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009955500Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009955500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009951500Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009947500Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009947500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985250+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149105+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149205+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149205+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149205+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148045+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148105+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148105+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148105+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003630557Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00109+10000+000000003630557+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002965565Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00297+00297+00341-00089+10000+000000002965565+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001937725Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00058+10000+000000001937725+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008066058Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00242+10000+000000008066058+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000008157519Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00245+10000+000000008157519+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010425400Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000425400+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005257847Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00158+10000+000000005257847+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008683328Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008683328+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006273126Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006273126+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004425160Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00133+10000+000000004425160+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009156724Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00275+10000+000000009156724+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013303845Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003303845+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009186416Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00276+10000+000000009186416+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008175791Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008175791+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05529+10000+000000000184413+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06055+10000+000000000201918+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000212690+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000219500+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000222000+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000222500+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233500+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000235500+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000237000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00553+10000+000000000184413+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00605+10000+000000000201918+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000212690+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000219500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000222000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000222500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX25 VXW FUT 20210623 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000163000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05465+10000+000000000182250+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05622+10000+000000000187500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05607+10000+000000000187000+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05529+10000+000000000184413+