0 CFX 20210621SFC 202106211649U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000754100 T BRLBUSD$0000199246 T CADCUSD$0000808996 T CHFSUSD$0001089087 T CNYCUSD$0000154631 T COPEUSD$0000000266 T CZKKUSD$0000046703 T DKKFUSD$0000160223 T EURUUSD$0001191500 T GBPLUSD$0001393200 T HKDHUSD$0000128790 T HUFHUSD$0000003369 T JPYYUSD$0000009071 T KRWWUSD$0000000881 T MXNPUSD$0000048765 T MYRMUSD$0000241167 T NOKNUSD$0000116635 T NZDZUSD$0000699600 T PLNPUSD$0000263164 T RUBRUSD$0000013689 T SEKKUSD$0000117234 T SGDJUSD$0000744768 T THBOUSD$0000031613 T TRYTUSD$0000114015 T TWDQUSD$0000035801 T ZARZUSD$0000070322 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0112449400330000010000300003000000090082192 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0100080800270000007200300003000000120158904 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0094599100200000005950300003000000130235616 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0081354300170000005200300003000000140331507 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0075235200140000004650300003000000140408219 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069057900100000004150300003000000140504110 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065773900075000003800300003000000150580822 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062607900075000003500300003000000160657534 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0133245100075000000000300003000000090005479 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0122827500075000000000300003000000090024658 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0114856900075000000000300003000000090043836 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0114075800075000000000300003000000090063014 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000002-00000+00334-00333-00326+00333+00667-00667-00634+ 82CBOVIX VIX OOPC 20210721 001000000666+01000-01000-00877+00950+00900-00297+09995+007369960009916+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00000-00000+00007-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00123-00050-00000+00300-00003-007369960000000+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00334-00333-00322+00333+00667-00667-00622+ 82CBOVIX VIX OOPC 20210721 001050000666+01000-01000-00847+00918+00900-00282+09990+007369960009416+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00000-00000+00011-00000+00000-00000+00044- 82CBOVIX VIX OOPP 20210721 001050000001-00000+00000+00153-00081-00000+00315-00008-007369960000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00334-00333-00318+00334+00667-00666-00608+ 82CBOVIX VIX OOPC 20210721 001100000664+01000-01000-00814+00880+00900-00268+09981+007369960008918+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00001-00000+00016-00000+00000-00000+00059- 82CBOVIX VIX OOPP 20210721 001100000003-00000+00000+00186-00120-00000+00330-00017-007369960000002+ 81CBOVIX VIX OOPC 20210721 001150000006-00000+00334-00333-00311+00334+00667-00666-00591+ 82CBOVIX VIX OOPC 20210721 001150000660+01000-00999-00778+00836+00900-00253+09965+007369960008420+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00001-00000+00022-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210721 001150000007-00000+00000+00222-00164-00000+00345-00034-007369960000005+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00335-00332-00304+00334+00666-00666-00571+ 82CBOVIX VIX OOPC 20210721 001200000652+00999-00999-00740+00790+00900-00238+09937+007369960007924+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00002-00001+00029-00001+00000+00001+00096- 82CBOVIX VIX OOPP 20210721 001200000015-00001+00001+00259-00210-00000+00359-00061-007369960000009+ 81CBOVIX VIX OOPC 20210721 001250000011-00002+00335-00332-00295+00335+00666-00665-00549+ 82CBOVIX VIX OOPC 20210721 001250000639+00999-00998-00701+00742+00899-00223+09895+007369960007431+ 81CBOVIX VIX OOPP 20210721 001250000011-00002+00002-00002+00039-00001+00001+00002+00118- 82CBOVIX VIX OOPP 20210721 001250000027-00001+00002+00299-00258-00000+00374-00104-007369960000016+ 81CBOVIX VIX OOPC 20210721 001300000014-00003+00336-00331-00284+00335+00666-00664-00525+ 82CBOVIX VIX OOPC 20210721 001300000621+00998-00997-00660+00694+00899-00208+09831+007369960006943+ 81CBOVIX VIX OOPP 20210721 001300000014-00003+00003-00003+00049-00002+00001+00003+00142- 82CBOVIX VIX OOPP 20210721 001300000046-00002+00003+00340-00306-00001+00389-00167-007369960000027+ 81CBOVIX VIX OOPC 20210721 001350000018-00004+00336-00329-00272+00335+00665-00662-00498+ 82CBOVIX VIX OOPC 20210721 001350000597+00996-00995-00619+00646+00899-00194+09741+007369960006460+ 81CBOVIX VIX OOPP 20210721 001350000018-00004+00003-00004+00061-00002+00002+00004+00168- 82CBOVIX VIX OOPP 20210721 001350000070-00004+00004+00381-00354-00001+00403-00258-007369960000044+ 81CBOVIX VIX OOPC 20210721 001400000023-00007+00337-00326-00259+00335+00663-00660-00470+ 82CBOVIX VIX OOPC 20210721 001400000567+00994-00993-00576+00598+00898-00180+09619+007369960005985+ 81CBOVIX VIX OOPP 20210721 001400000023-00007+00003-00007+00075-00002+00004+00007+00196- 82CBOVIX VIX OOPP 20210721 001400000100-00006+00007+00423-00402-00002+00418-00380-007369960000069+ 81CBOVIX VIX OOPC 20210721 001450000028-00011+00337-00322-00243+00333+00661-00656-00440+ 82CBOVIX VIX OOPC 20210721 001450000532+00991-00989-00534+00553+00897-00166+09438+007474150005526+ 81CBOVIX VIX OOPP 20210721 001450000028-00011+00003-00011+00090-00000-00006+00011+00226- 82CBOVIX VIX OOPP 20210721 001450000135-00009+00011+00466-00447-00003+00431-00560-007474150000111+ 81CBOVIX VIX OOPC 20210721 001500000036-00021+00335-00311-00222+00326+00654-00644-00407+ 82CBOVIX VIX OOPC 20210721 001500000494+00982-00978-00495+00514+00893-00154+09070+008201990005140+ 81CBOVIX VIX OOPP 20210721 001500000036-00021+00002-00022+00111-00007-00012+00022+00260- 82CBOVIX VIX OOPP 20210721 001500000172-00018+00022+00505-00486-00007+00443-00928-008201990000224+ 81CBOVIX VIX OOPC 20210721 001600000047-00037+00331-00289-00189+00308+00641-00622-00350+ 82CBOVIX VIX OOPC 20210721 001600000426+00964-00955-00422+00437+00886-00131+08438+008610940004366+ 81CBOVIX VIX OOPP 20210721 001600000047-00037+00002+00044+00144-00026-00026+00045+00317- 82CBOVIX VIX OOPP 20210721 001600000241-00036+00045+00578-00563-00014+00466-01561-008610940000451+ 81CBOVIX VIX OOPC 20210721 001700000056-00054+00323-00253-00158+00281+00620-00582-00300+ 82CBOVIX VIX OOPC 20210721 001700000368+00934-00915-00363+00377+00874-00113+07648+009406470003766+ 81CBOVIX VIX OOPP 20210721 001700000056-00054+00011+00080+00175-00052-00047+00084+00367- 82CBOVIX VIX OOPP 20210721 001700000299-00065+00085+00637-00623-00025+00484-02351-009406470000850+ 81CBOVIX VIX OOPC 20210721 001800000063-00067+00311-00215-00133+00254+00595-00535-00259+ 82CBOVIX VIX OOPC 20210721 001800000320+00900-00865-00314+00327+00859-00098+06895+010078470003266+ 81CBOVIX VIX OOPP 20210721 001800000063-00067+00022+00119+00200-00079-00071+00132+00408- 82CBOVIX VIX OOPP 20210721 001800000347-00099+00134+00685-00673-00040+00499-03104-010078470001350+ 81CBOVIX VIX OOPC 20210721 001900000067-00074+00299-00177-00113+00229+00568-00481-00227+ 82CBOVIX VIX OOPC 20210721 001900000283+00862-00805-00277+00289+00841-00087+06204+010857860002891+ 81CBOVIX VIX OOPP 20210721 001900000067-00074+00035+00156+00221-00104-00099+00186+00440- 82CBOVIX VIX OOPP 20210721 001900000384-00138+00194+00723-00711-00059+00510-03794-010857860001975+ 81CBOVIX VIX OOPC 20210721 002000000068-00078+00285-00144-00097+00209+00541-00428-00201+ 82CBOVIX VIX OOPC 20210721 002000000254+00823-00742-00248+00260+00820-00078+05611+011632010002600+ 81CBOVIX VIX OOPP 20210721 002000000068-00078+00048+00189+00236-00125-00126+00239+00465- 82CBOVIX VIX OOPP 20210721 002000000413-00177+00258+00751-00740-00080+00519-04387-011632010002684+ 81CBOVIX VIX OOPC 20210721 002100000069-00078+00272-00118-00083+00189+00515-00381-00178+ 82CBOVIX VIX OOPC 20210721 002100000226+00786-00682-00221+00231+00799-00069+05085+012138710002315+ 81CBOVIX VIX OOPP 20210721 002100000069-00078+00061+00215+00250-00144-00152+00286+00488- 82CBOVIX VIX OOPP 20210721 002100000440-00214+00318+00779-00769-00101+00528-04913-012138710003399+ 81CBOVIX VIX OOPC 20210721 002200000069-00078+00260-00097-00073+00174+00490-00337-00161+ 82CBOVIX VIX OOPC 20210721 002200000206+00750-00622-00201+00211+00775-00063+04647+012788950002116+ 81CBOVIX VIX OOPP 20210721 002200000069-00078+00074+00237+00260-00160-00177+00329+00505- 82CBOVIX VIX OOPP 20210721 002200000460-00250+00378+00799-00789-00125+00534-05351-012788950004200+ 81CBOVIX VIX OOPC 20210721 002300000068-00076+00248-00079-00064+00159+00466-00300-00145+ 82CBOVIX VIX OOPC 20210721 002300000187+00716-00569-00182+00191+00753-00057+04249+013252080001916+ 81CBOVIX VIX OOPP 20210721 002300000068-00076+00086+00254+00270-00174-00200+00367+00522- 82CBOVIX VIX OOPP 20210721 002300000480-00284+00431+00818-00809-00147+00540-05749-013252080005000+ 81CBOVIX VIX OOPC 20210721 002400000067-00074+00236-00065-00056+00146+00444-00267-00132+ 82CBOVIX VIX OOPC 20210721 002400000171+00683-00519-00166+00175+00729-00053+03903+013710530001750+ 81CBOVIX VIX OOPP 20210721 002400000067-00074+00097+00269+00277-00187-00223+00400+00535- 82CBOVIX VIX OOPP 20210721 002400000496-00317+00481+00834-00825-00171+00545-06095-013710530005834+ 81CBOVIX VIX OOPC 20210721 002500000066-00071+00225-00053-00049+00135+00423-00238-00120+ 82CBOVIX VIX OOPC 20210721 002500000156+00652-00474-00151+00160+00706-00048+03593+014109380001600+ 81CBOVIX VIX OOPP 20210721 002500000066-00071+00108+00281+00284-00199-00244+00429+00547- 82CBOVIX VIX OOPP 20210721 002500000510-00348+00526+00849-00840-00194+00549-06405-014109380006684+ 81CBOVIX VIX OOPC 20210721 002600000064-00068+00215-00043-00044+00125+00403-00213-00110+ 82CBOVIX VIX OOPC 20210721 002600000144+00623-00433-00139+00147+00683-00044+03324+014512390001475+ 81CBOVIX VIX OOPP 20210721 002600000064-00068+00118+00290+00289-00208-00263+00454+00557- 82CBOVIX VIX OOPP 20210721 002600000523-00377+00567+00861-00853-00217+00553-06674-014512390007559+ 81CBOVIX VIX OOPC 20210721 002700000063-00065+00206-00035-00040+00117+00385-00191-00101+ 82CBOVIX VIX OOPC 20210721 002700000134+00597-00397-00130+00137+00661-00041+03097+014940470001375+ 81CBOVIX VIX OOPP 20210721 002700000063-00065+00128+00298+00294-00217-00281+00475+00565- 82CBOVIX VIX OOPP 20210721 002700000532-00403+00603+00870-00863-00239+00556-06902-014940470008459+ 81CBOVIX VIX OOPC 20210721 002800000061-00063+00197-00029-00035+00109+00368-00172-00094+ 82CBOVIX VIX OOPC 20210721 002800000124+00571-00364-00120+00127+00639-00038+02881+015285090001275+ 81CBOVIX VIX OOPP 20210721 002800000061-00063+00137+00305+00298-00225-00298+00495+00573- 82CBOVIX VIX OOPP 20210721 002800000542-00429+00636+00880-00873-00261+00559-07117-015285090009359+ 81CBOVIX VIX OOPC 20210721 002900000059-00060+00188-00023-00032+00101+00352-00155-00086+ 82CBOVIX VIX OOPC 20210721 002900000115+00547-00334-00110+00117+00618-00035+02675+015552360001175+ 81CBOVIX VIX OOPP 20210721 002900000059-00060+00146+00310+00302-00232-00315+00512+00581- 82CBOVIX VIX OOPP 20210721 002900000552-00453+00666+00889-00883-00282+00562-07323-015552360010258+ 81CBOVIX VIX OOPC 20210721 003000000058-00057+00180-00019-00029+00095+00337-00140-00080+ 82CBOVIX VIX OOPC 20210721 003000000107+00524-00308-00103+00110+00597-00033+02506+015884290001100+ 81CBOVIX VIX OOPP 20210721 003000000058-00057+00153+00315+00305-00239-00330+00527+00587- 82CBOVIX VIX OOPP 20210721 003000000559-00476+00692+00897-00890-00303+00564-07492-015884290011183+ 81CBOVIX VIX OOPC 20210721 003250000053-00051+00162-00010-00022+00080+00302-00110-00067+ 82CBOVIX VIX OOPC 20210721 003250000090+00473-00251-00087+00092+00548-00028+02128+016533350000925+ 81CBOVIX VIX OOPP 20210721 003250000053-00051+00172+00324+00311-00253-00364+00557+00600- 82CBOVIX VIX OOPP 20210721 003250000576-00527+00749+00913-00908-00352+00569-07871-016533350013508+ 81CBOVIX VIX OOPC 20210721 003500000049-00046+00147-00004-00018+00070+00274-00088-00057+ 82CBOVIX VIX OOPC 20210721 003500000078+00430-00209-00075+00080+00504-00024+01844+017186770000800+ 81CBOVIX VIX OOPP 20210721 003500000049-00046+00187+00329+00316-00263-00393+00579+00610- 82CBOVIX VIX OOPP 20210721 003500000588-00570+00791+00925-00920-00396+00573-08154-017186770015883+ 81CBOVIX VIX OOPC 20210721 003750000045-00040+00132-00000-00014+00060+00247-00070-00048+ 82CBOVIX VIX OOPC 20210721 003750000066+00389-00172-00063+00067+00463-00020+01579+017594460000675+ 81CBOVIX VIX OOPP 20210721 003750000045-00040+00201+00333+00320-00274-00420+00597+00619- 82CBOVIX VIX OOPP 20210721 003750000600-00611+00828+00937-00933-00437+00577-08419-017594460018258+ 81CBOVIX VIX OOPC 20210721 004000000042-00037+00121-00002+00011+00053+00226-00058-00042+ 82CBOVIX VIX OOPC 20210721 004000000059+00357-00147-00056+00060+00428-00018+01401+018162800000600+ 81CBOVIX VIX OOPP 20210721 004000000042-00037+00212+00335+00322-00280-00440+00609+00625- 82CBOVIX VIX OOPP 20210721 004000000608-00643+00853+00944-00940-00472+00579-08597-018162800020683+ 81CBOVIX VIX OOPC 20210721 004250000039-00033+00111-00004+00009+00047+00207-00047-00037+ 82CBOVIX VIX OOPC 20210721 004250000051+00327-00125-00049+00052+00395-00016+01234+018572580000525+ 81CBOVIX VIX OOPP 20210721 004250000039-00033+00223+00337+00324-00287-00460+00619+00630- 82CBOVIX VIX OOPP 20210721 004250000615-00673+00875+00951-00948-00505+00581-08764-018572580023107+ 81CBOVIX VIX OOPC 20210721 004500000036-00029+00101-00005+00007+00041+00188-00038-00031+ 82CBOVIX VIX OOPC 20210721 004500000044+00299-00105-00042+00045+00364-00014+01076+018844480000452+ 81CBOVIX VIX OOPP 20210721 004500000036-00029+00233+00338+00326-00293-00478+00628+00635- 82CBOVIX VIX OOPP 20210721 004500000622-00701+00895+00958-00955-00536+00584-08923-018844480025534+ 81CBOVIX VIX OOPC 20210721 004750000034-00027+00093-00006+00006+00037+00174-00032-00028+ 82CBOVIX VIX OOPC 20210721 004750000040+00277-00091-00038+00041+00338-00012+00973+019280210000409+ 81CBOVIX VIX OOPP 20210721 004750000034-00027+00240+00339+00328-00296-00492+00634+00639- 82CBOVIX VIX OOPP 20210721 004750000626-00722+00909+00962-00959-00562+00585-09025-019280210027991+ 81CBOVIX VIX OOPC 20210721 005000000032-00025+00086-00006+00005+00033+00161-00027-00025+ 82CBOVIX VIX OOPC 20210721 005000000036+00257-00079-00034+00037+00314-00011+00875+019617550000367+ 81CBOVIX VIX OOPP 20210721 005000000032-00025+00247+00339+00329-00300-00505+00639+00642- 82CBOVIX VIX OOPP 20210721 005000000631-00743+00921+00966-00963-00586+00586-09124-019617550030448+ 81CBOVIX VIX OOPC 20210721 005500000027-00020+00072-00006+00003+00026+00136-00019-00019+ 82CBOVIX VIX OOPC 20210721 005500000028+00218-00058-00026+00028+00270-00008+00686+019999420000281+ 81CBOVIX VIX OOPP 20210721 005500000027-00020+00261+00340+00331-00308-00531+00648+00648- 82CBOVIX VIX OOPP 20210721 005500000639-00782+00942+00974-00972-00630+00589-09312-019999420035363+ 81CBOVIX VIX OOPC 20210721 006000000023-00016+00062-00006+00002+00021+00117-00013-00015+ 82CBOVIX VIX OOPC 20210721 006000000022+00188-00044-00021+00022+00234-00007+00556+020416440000225+ 81CBOVIX VIX OOPP 20210721 006000000023-00016+00271+00339+00332-00313-00550+00654+00652- 82CBOVIX VIX OOPP 20210721 006000000644-00812+00956+00979-00977-00666+00590-09442-020416440040306+ 81CBOVIX VIX OOPC 20210721 006500000020-00013+00053-00006+00001+00017+00100-00009-00012+ 82CBOVIX VIX OOPC 20210721 006500000018+00162-00034-00017+00018+00203-00005+00451+020729130000180+ 81CBOVIX VIX OOPP 20210721 006500000020-00013+00280+00339+00333-00317-00567+00657+00655- 82CBOVIX VIX OOPP 20210721 006500000649-00838+00966+00983-00982-00697+00592-09548-020729130045260+ 81CBOVIX VIX OOPC 20210721 007000000018-00012+00047-00005+00000+00015+00089-00007-00010+ 82CBOVIX VIX OOPC 20210721 007000000015+00145-00028-00014+00016+00180-00005+00391+021241210000156+ 81CBOVIX VIX OOPP 20210721 007000000018-00012+00286+00339+00333-00319-00577+00660+00656- 82CBOVIX VIX OOPP 20210721 007000000651-00855+00972+00986-00984-00719+00592-09607-021241210050236+ 81CBOVIX VIX OOPC 20210721 007500000016-00010+00042-00005+00000+00012+00079-00005-00009+ 82CBOVIX VIX OOPC 20210721 007500000013+00129-00022-00012+00013+00160-00004+00334+021603050000133+ 81CBOVIX VIX OOPP 20210721 007500000016-00010+00291+00338+00333-00321-00587+00661+00658- 82CBOVIX VIX OOPP 20210721 007500000654-00871+00978+00988-00987-00740+00593-09664-021603050055213+ 81CBOVIX VIX OOPC 20210721 008000000014-00009+00037-00004+00000-00010+00069-00004-00007+ 82CBOVIX VIX OOPC 20210721 008000000011+00113-00018-00010+00011+00141-00003+00279+021809030000109+ 81CBOVIX VIX OOPP 20210721 008000000014-00009+00297+00338+00334-00323-00597+00663+00660- 82CBOVIX VIX OOPP 20210721 008000000656-00887+00982+00990-00989-00759+00594-09720-021809030060189+ 81CBOVIX VIX OOPC 20210721 008500000012-00007+00031-00004+00001-00008+00059-00002-00006+ 82CBOVIX VIX OOPC 20210721 008500000009+00098-00013-00008+00009+00123-00003+00224+021838400000086+ 81CBOVIX VIX OOPP 20210721 008500000012-00007+00302+00337+00334-00325-00607+00664+00661- 82CBOVIX VIX OOPP 20210721 008500000658-00902+00987+00992-00991-00777+00595-09774-021838400065165+ 81CBOVIX VIX OOPC 20210721 009000000011-00006+00029-00004+00001-00007+00055-00002-00005+ 82CBOVIX VIX OOPC 20210721 009000000008+00090-00012-00007+00008+00112-00002+00205+022282990000079+ 81CBOVIX VIX OOPP 20210721 009000000011-00006+00304+00337+00334-00326-00612+00665+00662- 82CBOVIX VIX OOPP 20210721 009000000659-00910+00988+00993-00992-00788+00595-09793-022282990070158+ 81CBOVIX VIX OOPC 20210721 009500000010-00006+00027-00003+00001-00007+00051-00002-00005+ 82CBOVIX VIX OOPC 20210721 009500000007+00083-00010-00007+00007+00103-00002+00187+022663500000072+ 81CBOVIX VIX OOPP 20210721 009500000010-00006+00307+00337+00334-00326-00616+00665+00662- 82CBOVIX VIX OOPP 20210721 009500000659-00916+00990+00993-00993-00797+00595-09811-022663500075151+ 81CBOVIX VIX OOPC 20210721 010000000010-00005+00025-00003+00001-00006+00047-00001-00004+ 82CBOVIX VIX OOPC 20210721 010000000007+00077-00009-00006+00007+00094-00002+00169+022982280000066+ 81CBOVIX VIX OOPP 20210721 010000000010-00005+00309+00336+00334-00327-00620+00665+00663- 82CBOVIX VIX OOPP 20210721 010000000660-00923+00991+00994-00993-00806+00595-09829-022982280080144+ 81CBOVIX VIX OOPC 20210721 011000000008-00004+00021-00003+00001-00005+00039-00001-00003+ 82CBOVIX VIX OOPC 20210721 011000000005+00065-00007-00005+00005+00078-00002+00136+023435280000052+ 81CBOVIX VIX OOPP 20210721 011000000008-00004+00313+00336+00334-00328-00627+00666+00663- 82CBOVIX VIX OOPP 20210721 011000000661-00935+00993+00995-00995-00821+00596-09863-023435280090130+ 81CBOVIX VIX OOPC 20210721 012000000007-00003+00017-00002+00001-00004+00032-00000-00002+ 82CBOVIX VIX OOPC 20210721 012000000004+00053-00004-00004+00004+00064-00001+00103+023620570000039+ 81CBOVIX VIX OOPP 20210721 012000000007-00003+00317+00335+00334-00330-00635+00666+00664- 82CBOVIX VIX OOPP 20210721 012000000663-00947+00995+00996-00996-00836+00596-09896-023620570100116+ 81CBOVIX VIX OOPC 20210721 013000000005-00002+00013-00002+00001-00003+00025-00000+00002+ 82CBOVIX VIX OOPC 20210721 013000000003+00042-00003-00003+00003+00051-00001+00074+023620570000028+ 81CBOVIX VIX OOPP 20210721 013000000005-00002+00320+00335+00334-00331-00641+00667+00665- 82CBOVIX VIX OOPP 20210721 013000000664-00958+00997+00997-00997-00849+00596-09924-023620570110103+ 81CBOVIX VIX OOPC 20210721 014000000004-00002+00010-00001+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20210721 014000000002+00034-00002-00002+00002+00041-00001+00055+023620570000020+ 81CBOVIX VIX OOPP 20210721 014000000004-00002+00323+00335+00334-00331-00647+00667+00665- 82CBOVIX VIX OOPP 20210721 014000000665-00966+00998+00998-00998-00859+00597-09944-023620570120095+ 81CBOVIX VIX OOPC 20210721 015000000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIX VIX OOPC 20210721 015000000001+00028-00001-00001+00001+00034-00000+00040+023620570000014+ 81CBOVIX VIX OOPP 20210721 015000000003-00001+00325+00334+00334-00332-00651+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000665-00972+00999+00999-00999-00866+00597-09958-023620570130089+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00680+00719+00648-00336+09986+006444860011190+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00040-00001-00000+00300-00011-006444860000002+ 81CBOVIX VIX OOPC 20210818 001050000005-00000+00242-00240-00229+00240+00481-00480-00456+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00668+00718+00648-00321+09977+006444860010691+ 81CBOVIX VIX OOPP 20210818 001050000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00052-00001-00000+00315-00021-006444860000004+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00243-00239-00225+00241+00481-00479-00448+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00653+00717+00648-00306+09961+006444860010194+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00067-00003-00000+00329-00036-006444860000007+ 81CBOVIX VIX OOPC 20210818 001150000009-00001+00244-00239-00220+00241+00481-00479-00439+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00637+00713+00648-00291+09937+006444860009699+ 81CBOVIX VIX OOPP 20210818 001150000009-00001+00004-00001+00020-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20210818 001150000001+00000-00001+00083-00007-00000+00344-00060-006444860000012+ 81CBOVIX VIX OOPC 20210818 001200000012-00002+00245-00238-00214+00242+00482-00478-00428+ 82CBOVIX VIX OOPC 20210818 001200000481+00720-00718-00619+00707+00647-00276+09902+006444860009207+ 81CBOVIX VIX OOPP 20210818 001200000012-00002+00005-00002+00026-00002+00002-00002+00052- 82CBOVIX VIX OOPP 20210818 001200000001+00000+00002+00101-00013-00001+00359-00095-006444860000019+ 81CBOVIX VIX OOPC 20210818 001250000016-00003+00247-00237-00207+00243+00482-00477-00416+ 82CBOVIX VIX OOPC 20210818 001250000480+00720-00717-00598+00698+00647-00262+09853+006444860008719+ 81CBOVIX VIX OOPP 20210818 001250000016-00003+00007-00003+00033-00003+00002-00003+00064- 82CBOVIX VIX OOPP 20210818 001250000000+00000+00003+00121-00022-00001+00374-00145-006444860000030+ 81CBOVIX VIX OOPC 20210818 001300000019-00005+00248-00235-00200+00244+00482-00475-00402+ 82CBOVIX VIX OOPC 20210818 001300000479+00719-00715-00577+00685+00646-00247+09786+006444860008235+ 81CBOVIX VIX OOPP 20210818 001300000019-00005+00008-00005+00040-00004+00002-00005+00078- 82CBOVIX VIX OOPP 20210818 001300000001-00001+00005+00143-00035-00001+00388-00211-006444860000047+ 81CBOVIX VIX OOPC 20210818 001350000024-00007+00250-00233-00191+00246+00482-00473-00387+ 82CBOVIX VIX OOPC 20210818 001350000477+00718-00713-00553+00668+00646-00233+09700+006444860007757+ 81CBOVIX VIX OOPP 20210818 001350000024-00007+00010-00007+00049-00006+00002-00007+00093- 82CBOVIX VIX OOPP 20210818 001350000003-00002+00007+00167-00052-00002+00403-00297-006444860000069+ 81CBOVIX VIX OOPC 20210818 001400000029-00011+00252-00229-00180+00248+00482-00469-00369+ 82CBOVIX VIX OOPC 20210818 001400000473+00716-00709-00527+00645+00645-00219+09563+006581630007298+ 81CBOVIX VIX OOPP 20210818 001400000029-00011+00012-00011+00060-00008+00002-00011+00110- 82CBOVIX VIX OOPP 20210818 001400000007-00004+00011+00193-00075-00003+00416-00435-006581630000109+ 81CBOVIX VIX OOPC 20210818 001450000034-00014+00254-00225-00170+00250+00482-00465-00353+ 82CBOVIX VIX OOPC 20210818 001450000467+00714-00705-00501+00620+00643-00205+09427+006570360006838+ 81CBOVIX VIX OOPP 20210818 001450000034-00014+00014-00015+00069-00010+00002-00015+00127- 82CBOVIX VIX OOPP 20210818 001450000013-00005+00015+00218-00100-00004+00430-00570-006570360000150+ 81CBOVIX VIX OOPC 20210818 001500000042-00023+00256-00215-00156+00253+00480-00455-00331+ 82CBOVIX VIX OOPC 20210818 001500000455+00710-00695-00472+00589+00640-00193+09168+006954190006439+ 81CBOVIX VIX OOPP 20210818 001500000042-00023+00016-00025+00084-00013+00000+00025+00149- 82CBOVIX VIX OOPP 20210818 001500000025-00010+00025+00248-00131-00007+00442-00829-006954190000250+ 81CBOVIX VIX OOPC 20210818 001600000055-00041+00258-00191-00131+00255+00474-00428-00291+ 82CBOVIX VIX OOPC 20210818 001600000427+00698-00668-00418+00530+00632-00171+08599+007581820005714+ 81CBOVIX VIX OOPP 20210818 001600000055-00041+00018-00049+00109-00015+00006+00052+00189- 82CBOVIX VIX OOPP 20210818 001600000053-00022+00052+00302-00190-00016+00464-01398-007581820000525+ 81CBOVIX VIX OOPC 20210818 001700000064-00057+00258-00165-00109+00251+00466-00398-00256+ 82CBOVIX VIX OOPC 20210818 001700000395+00683-00636-00370+00475+00622-00151+08040+007909100005039+ 81CBOVIX VIX OOPP 20210818 001700000064-00057+00018-00075+00131-00011+00014+00082+00224- 82CBOVIX VIX OOPP 20210818 001700000084-00036+00084+00350-00245-00025+00484-01958-007909100000850+ 81CBOVIX VIX OOPC 20210818 001800000073-00071+00255-00135-00090+00242+00454-00359-00225+ 82CBOVIX VIX OOPC 20210818 001800000363+00664-00593-00329+00426+00609-00135+07434+008406500004500+ 81CBOVIX VIX OOPP 20210818 001800000073-00071+00016-00105+00150-00002+00026+00121+00255- 82CBOVIX VIX OOPP 20210818 001800000117-00055+00127+00391-00293-00039+00500-02563-008406500001311+ 81CBOVIX VIX OOPC 20210818 001900000078-00081+00251-00107-00073+00231+00441-00320-00199+ 82CBOVIX VIX OOPC 20210818 001900000333+00644-00546-00294+00384+00593-00121+06862+008852170004039+ 81CBOVIX VIX OOPP 20210818 001900000078-00081+00011-00133+00167-00008-00039+00160+00281- 82CBOVIX VIX OOPP 20210818 001900000147-00076+00173+00426-00336-00054+00514-03135-008852170001850+ 81CBOVIX VIX OOPC 20210818 002000000082-00088+00246-00083-00060+00220+00427-00281-00177+ 82CBOVIX VIX OOPC 20210818 002000000307+00621-00497-00265+00351+00575-00111+06335+009399030003690+ 81CBOVIX VIX OOPP 20210818 002000000082-00088+00006-00157+00180-00020-00053+00199+00303- 82CBOVIX VIX OOPP 20210818 002000000173-00099+00223+00455-00369-00073+00525-03662-009399030002500+ 81CBOVIX VIX OOPC 20210818 002100000085-00091+00240-00063-00049+00207+00413-00247-00158+ 82CBOVIX VIX OOPC 20210818 002100000282+00600-00453-00239+00319+00558-00100+05858+009735750003340+ 81CBOVIX VIX OOPP 20210818 002100000085-00091+00000+00177+00191-00033-00067+00233+00322- 82CBOVIX VIX OOPP 20210818 002100000198-00120+00267+00481-00401-00090+00535-04139-009735750003150+ 81CBOVIX VIX OOPC 20210818 002200000086-00093+00234-00047-00040+00196+00398-00216-00143+ 82CBOVIX VIX OOPC 20210818 002200000263+00578-00409-00220+00296+00538-00093+05449+010280390003114+ 81CBOVIX VIX OOPP 20210818 002200000086-00093+00006+00193+00200-00043-00081+00264+00337- 82CBOVIX VIX OOPP 20210818 002200000217-00142+00311+00500-00423-00110+00542-04548-010280390003924+ 81CBOVIX VIX OOPC 20210818 002300000087-00093+00227-00034-00033+00186+00385-00190-00130+ 82CBOVIX VIX OOPC 20210818 002300000245+00557-00371-00202+00275+00519-00087+05080+010688720002888+ 81CBOVIX VIX OOPP 20210818 002300000087-00093+00013+00206+00207-00054-00095+00290+00350- 82CBOVIX VIX OOPP 20210818 002300000235-00163+00349+00518-00445-00129+00549-04917-010688720004698+ 81CBOVIX VIX OOPC 20210818 002400000087-00092+00220-00023-00026+00175+00371-00168-00118+ 82CBOVIX VIX OOPC 20210818 002400000228+00537-00337-00185+00254+00501-00080+04737+010983590002663+ 81CBOVIX VIX OOPP 20210818 002400000087-00092+00019+00217+00214-00064-00109+00312+00362- 82CBOVIX VIX OOPP 20210818 002400000252-00183+00383+00535-00466-00147+00555-05260-010983590005473+ 81CBOVIX VIX OOPC 20210818 002500000087-00091+00214-00014-00021+00166+00359-00148-00108+ 82CBOVIX VIX OOPC 20210818 002500000213+00518-00307-00172+00237+00483-00075+04439+011324440002486+ 81CBOVIX VIX OOPP 20210818 002500000087-00091+00026+00226+00219-00074-00121+00332+00372- 82CBOVIX VIX OOPP 20210818 002500000267-00201+00413+00548-00483-00165+00561-05558-011324440006295+ 81CBOVIX VIX OOPC 20210818 002600000086-00089+00208-00007-00016+00157+00346-00131-00098+ 82CBOVIX VIX OOPC 20210818 002600000199+00500-00279-00159+00221+00466-00069+04158+011582770002308+ 81CBOVIX VIX OOPP 20210818 002600000086-00089+00032+00233+00223-00083-00134+00349+00382- 82CBOVIX VIX OOPP 20210818 002600000281-00220+00441+00561-00499-00182+00566-05840-011582770007117+ 81CBOVIX VIX OOPC 20210818 002700000085-00087+00201-00001-00012+00149+00334-00116-00090+ 82CBOVIX VIX OOPC 20210818 002700000187+00482-00255-00147+00206+00449-00065+03902+011828100002150+ 81CBOVIX VIX OOPP 20210818 002700000085-00087+00039+00239+00227-00091-00146+00364+00390- 82CBOVIX VIX OOPP 20210818 002700000293-00237+00465+00573-00514-00199+00571-06095-011828100007959+ 81CBOVIX VIX OOPC 20210818 002800000084-00084+00195-00004+00009+00140+00323-00102-00082+ 82CBOVIX VIX OOPC 20210818 002800000175+00465-00232-00136+00192+00433-00060+03663+012033780002000+ 81CBOVIX VIX OOPP 20210818 002800000084-00084+00045+00244+00231-00100-00157+00378+00398- 82CBOVIX VIX OOPP 20210818 002800000305-00255+00488+00584-00528-00215+00575-06334-012033780008809+ 81CBOVIX VIX OOPC 20210818 002900000083-00082+00189-00007+00006+00134+00312-00091-00076+ 82CBOVIX VIX OOPC 20210818 002900000165+00450-00213-00128+00181+00418-00057+03466+012313120001891+ 81CBOVIX VIX OOPP 20210818 002900000083-00082+00051+00247+00234-00106-00168+00388+00403- 82CBOVIX VIX OOPP 20210818 002900000315-00270+00507+00592-00539-00230+00579-06531-012313120009700+ 81CBOVIX VIX OOPC 20210818 003000000081-00080+00184-00010+00004+00128+00302-00082-00071+ 82CBOVIX VIX OOPC 20210818 003000000157+00435-00196-00120+00172+00403-00054+03286+012573390001791+ 81CBOVIX VIX OOPP 20210818 003000000081-00080+00056+00250+00236-00112-00178+00398+00409- 82CBOVIX VIX OOPP 20210818 003000000323-00284+00524+00600-00548-00245+00582-06711-012573390010600+ 81CBOVIX VIX OOPC 20210818 003250000078-00074+00170-00016+00001-00113+00279-00062-00059+ 82CBOVIX VIX OOPC 20210818 003250000137+00401-00160-00103+00149+00369-00047+02873+013068220001550+ 81CBOVIX VIX OOPP 20210818 003250000078-00074+00069+00256+00241-00127-00201+00418+00421- 82CBOVIX VIX OOPP 20210818 003250000343-00319+00560+00617-00571-00279+00589-07124-013068220012858+ 81CBOVIX VIX OOPC 20210818 003500000074-00068+00158-00019+00004-00100+00257-00047-00050+ 82CBOVIX VIX OOPC 20210818 003500000120+00370-00131-00089+00130+00338-00041+02529+013485390001350+ 81CBOVIX VIX OOPP 20210818 003500000074-00068+00082+00259+00244-00139-00223+00433+00430- 82CBOVIX VIX OOPP 20210818 003500000360-00350+00589+00631-00590-00310+00595-07468-013485390015158+ 81CBOVIX VIX OOPC 20210818 003750000070-00062+00147-00021+00007-00089+00238-00035-00042+ 82CBOVIX VIX OOPC 20210818 003750000105+00342-00108-00076+00113+00310-00035+02230+013813100001175+ 81CBOVIX VIX OOPP 20210818 003750000070-00062+00093+00261+00247-00151-00242+00445+00438- 82CBOVIX VIX OOPP 20210818 003750000375-00378+00612+00643-00607-00337+00600-07767-013813100017482+ 81CBOVIX VIX OOPC 20210818 004000000066-00057+00137-00022+00009-00081+00221-00027-00036+ 82CBOVIX VIX OOPC 20210818 004000000094+00318-00091-00068+00101+00286-00032+02002+014191360001050+ 81CBOVIX VIX OOPP 20210818 004000000066-00057+00103+00262+00249-00159-00258+00453+00444- 82CBOVIX VIX OOPP 20210818 004000000386-00402+00629+00652-00619-00361+00604-07996-014191360019857+ 81CBOVIX VIX OOPC 20210818 004250000063-00052+00128-00022+00010-00072+00205-00020-00030+ 82CBOVIX VIX OOPC 20210818 004250000084+00295-00076-00059+00089+00264-00028+01784+014446050000925+ 81CBOVIX VIX OOPP 20210818 004250000063-00052+00112+00262+00250-00168-00274+00460+00450- 82CBOVIX VIX OOPP 20210818 004250000396-00425+00644+00661-00630-00384+00608-08213-014446050022231+ 81CBOVIX VIX OOPC 20210818 004500000059-00048+00119-00022+00011-00065+00192-00015-00026+ 82CBOVIX VIX OOPC 20210818 004500000075+00275-00064-00052+00080+00244-00025+01606+014709800000826+ 81CBOVIX VIX OOPP 20210818 004500000059-00048+00121+00262+00251-00175-00288+00465+00454- 82CBOVIX VIX OOPP 20210818 004500000405-00445+00656+00668-00640-00404+00610-08391-014709800024632+ 81CBOVIX VIX OOPC 20210818 004750000056-00044+00112-00022+00011-00059+00179-00011-00023+ 82CBOVIX VIX OOPC 20210818 004750000068+00257-00054-00047+00072+00226-00022+01451+014948560000741+ 81CBOVIX VIX OOPP 20210818 004750000056-00044+00128+00262+00251-00181-00301+00469+00457- 82CBOVIX VIX OOPP 20210818 004750000412-00463+00665+00673-00648-00421+00613-08546-014948560027046+ 81CBOVIX VIX OOPC 20210818 005000000053-00040+00104-00021+00012-00053+00166-00007-00019+ 82CBOVIX VIX OOPC 20210818 005000000060+00239-00046-00041+00064+00209-00020+01301+015102480000656+ 81CBOVIX VIX OOPP 20210818 005000000053-00040+00136+00261+00252-00187-00314+00472+00461- 82CBOVIX VIX OOPP 20210818 005000000420-00481+00674+00679-00656-00439+00616-08696-015102480029461+ 81CBOVIX VIX OOPC 20210818 005500000047-00035+00093-00019+00012-00045+00148-00003-00015+ 82CBOVIX VIX OOPC 20210818 005500000051+00212-00034-00034+00054+00183-00017+01098+015569140000550+ 81CBOVIX VIX OOPP 20210818 005500000048-00035+00147+00259+00252-00195-00332+00477+00465- 82CBOVIX VIX OOPP 20210818 005500000429-00508+00685+00686-00666-00465+00619-08899-015569140034354+ 81CBOVIX VIX OOPC 20210818 006000000042-00030+00082-00018+00012-00037+00130-00000-00011+ 82CBOVIX VIX OOPC 20210818 006000000042+00187-00025-00027+00044+00159-00014+00913+015849800000450+ 81CBOVIX VIX OOPP 20210818 006000000042-00030+00158+00258+00252-00202-00350+00479+00469- 82CBOVIX VIX OOPP 20210818 006000000438-00533+00695+00693-00676-00489+00622-09084-015849800039253+ 81CBOVIX VIX OOPC 20210818 006500000038-00026+00073-00016+00011-00032+00115-00001+00009+ 82CBOVIX VIX OOPC 20210818 006500000035+00166-00019-00022+00037+00139-00011+00771+016116180000375+ 81CBOVIX VIX OOPP 20210818 006500000038-00026+00167+00256+00251-00208-00365+00481+00471- 82CBOVIX VIX OOPP 20210818 006500000445-00554+00701+00697-00683-00509+00624-09226-016116180044177+ 81CBOVIX VIX OOPC 20210818 007000000035-00023+00066-00014+00011-00028+00104-00002+00007+ 82CBOVIX VIX OOPC 20210818 007000000030+00150-00015-00019+00032+00124-00010+00672+016437740000325+ 81CBOVIX VIX OOPP 20210818 007000000035-00023+00174+00254+00251-00212-00376+00482+00473- 82CBOVIX VIX OOPP 20210818 007000000449-00570+00705+00701-00688-00524+00626-09326-016437740049126+ 81CBOVIX VIX OOPC 20210818 007500000031-00020+00059-00013+00010-00024+00093-00003+00005+ 82CBOVIX VIX OOPC 20210818 007500000026+00135-00011-00016+00027+00110-00008+00575+016634780000275+ 81CBOVIX VIX OOPP 20210818 007500000031-00020+00181+00253+00250-00216-00387+00483+00474- 82CBOVIX VIX OOPP 20210818 007500000454-00585+00709+00704-00693-00538+00627-09422-016634780054075+ 81CBOVIX VIX OOPC 20210818 008000000028-00017+00052-00011+00009-00020+00082-00003+00004+ 82CBOVIX VIX OOPC 20210818 008000000021+00119-00008-00013+00022+00096-00007+00481+016701260000225+ 81CBOVIX VIX OOPP 20210818 008000000028-00017+00188+00251+00249-00220-00398+00483+00476- 82CBOVIX VIX OOPP 20210818 008000000459-00601+00712+00707-00698-00552+00629-09517-016701260059024+ 81CBOVIX VIX OOPC 20210818 008500000026-00015+00048-00010+00009-00018+00076-00004+00003+ 82CBOVIX VIX OOPC 20210818 008500000019+00109-00006-00011+00020+00087-00006+00428+016955130000200+ 81CBOVIX VIX OOPP 20210818 008500000026-00015+00192+00250+00249-00222-00404+00483+00477- 82CBOVIX VIX OOPP 20210818 008500000461-00611+00714+00708-00700-00561+00629-09569-016955130063998+ 81CBOVIX VIX OOPC 20210818 009000000024-00013+00044-00009+00008-00015+00069-00004+00003+ 82CBOVIX VIX OOPC 20210818 009000000017+00100-00005-00010+00017+00078-00005+00377+017133990000175+ 81CBOVIX VIX OOPP 20210818 009000000024-00013+00196+00249+00248-00225-00411+00483+00477- 82CBOVIX VIX OOPP 20210818 009000000463-00620+00715+00710-00703-00570+00630-09620-017133990068972+ 81CBOVIX VIX OOPC 20210818 009500000021-00011+00039-00008+00008-00013+00062-00004+00002+ 82CBOVIX VIX OOPC 20210818 009500000014+00090-00004-00008+00015+00070-00005+00328+017235330000150+ 81CBOVIX VIX OOPP 20210818 009500000021-00011+00201+00248+00248-00227-00418+00483+00478- 82CBOVIX VIX OOPP 20210818 009500000466-00630+00716+00712-00705-00578+00631-09670-017235330073947+ 81CBOVIX VIX OOPC 20210818 010000000019-00010+00036-00007+00007-00012+00056-00003+00001+ 82CBOVIX VIX OOPC 20210818 010000000012+00082-00003-00007+00013+00063-00004+00286+017330440000129+ 81CBOVIX VIX OOPP 20210818 010000000019-00010+00204+00247+00247-00228-00424+00483+00478- 82CBOVIX VIX OOPP 20210818 010000000468-00638+00717+00713-00707-00585+00631-09712-017330440078925+ 81CBOVIX VIX OOPC 20210818 011000000017-00008+00031-00006+00006-00010+00049-00003+00001+ 82CBOVIX VIX OOPC 20210818 011000000010+00070-00002-00006+00010+00053-00003+00236+017687870000106+ 81CBOVIX VIX OOPP 20210818 011000000017-00008+00209+00246+00246-00230-00431+00483+00479- 82CBOVIX VIX OOPP 20210818 011000000470-00649+00718+00714-00709-00595+00632-09762-017687870088900+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00026-00005+00006-00008+00041-00003+00000+ 82CBOVIX VIX OOPC 20210818 012000000008+00060-00001-00004+00008+00044-00002+00187+017865050000083+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00214+00245+00246-00232-00439+00483+00479- 82CBOVIX VIX OOPP 20210818 012000000472-00660+00719+00716-00712-00604+00633-09810-017865050098875+ 81CBOVIX VIX OOPC 20210818 013000000012-00005+00021-00004+00005-00006+00033-00002+00000+ 82CBOVIX VIX OOPC 20210818 013000000006+00048-00000-00003+00006+00035-00002+00139+017829550000060+ 81CBOVIX VIX OOPP 20210818 013000000012-00005+00219+00244+00245-00234-00447+00482+00480- 82CBOVIX VIX OOPP 20210818 013000000474-00671+00720+00717-00714-00613+00633-09858-017829550108850+ 81CBOVIX VIX OOPC 20210818 014000000009-00003+00015-00003+00004-00003+00025-00002+00000- 82CBOVIX VIX OOPC 20210818 014000000004+00036-00000+00002+00004+00026-00001+00090+017480930000037+ 81CBOVIX VIX OOPP 20210818 014000000009-00003+00225+00243+00244-00237-00455+00482+00480- 82CBOVIX VIX OOPP 20210818 014000000476-00684+00720+00718-00716-00622+00634-09907-017480930118825+ 81CBOVIX VIX OOPC 20210818 015000000007-00002+00013-00002+00003-00003+00020-00001+00000- 82CBOVIX VIX OOPC 20210818 015000000003+00030-00000+00001+00003+00021-00001+00069+017480930000028+ 81CBOVIX VIX OOPP 20210818 015000000007-00002+00227+00242+00243-00237-00460+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000477-00690+00720+00719-00717-00627+00634-09928-017480930128814+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00200-00198-00191+00199+00398-00396-00382+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00569+00595+00535-00362+09972+006133690012084+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00026-00000-00000+00173-00024-006133690000005+ 81CBOVIX VIX OOPC 20210915 001100000008-00001+00202-00197-00184+00200+00398-00395-00372+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00551+00594+00535-00333+09933+006133690011094+ 81CBOVIX VIX OOPP 20210915 001100000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00044-00001-00000+00203-00063-006133690000015+ 81CBOVIX VIX OOPC 20210915 001200000013-00003+00205-00195-00175+00201+00399-00393-00357+ 82CBOVIX VIX OOPC 20210915 001200000398+00595-00591-00528+00590+00534-00303+09857+006133690010115+ 81CBOVIX VIX OOPP 20210915 001200000013-00003+00006-00004+00023-00003+00003-00004+00040- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00067-00005-00001+00232-00139-006133690000036+ 81CBOVIX VIX OOPC 20210915 001300000019-00007+00208-00191-00164+00204+00400-00389-00338+ 82CBOVIX VIX OOPC 20210915 001300000398+00594-00587-00499+00582+00533-00275+09728+006133690009155+ 81CBOVIX VIX OOPP 20210915 001300000019-00007+00010-00007+00035-00006+00003-00007+00059- 82CBOVIX VIX OOPP 20210915 001300000001+00000+00007+00095-00013-00002+00261-00268-006133690000075+ 81CBOVIX VIX OOPC 20210915 001400000028-00013+00212-00184-00149+00208+00400-00382-00315+ 82CBOVIX VIX OOPC 20210915 001400000396+00592-00580-00465+00566+00531-00247+09514+006213140008230+ 81CBOVIX VIX OOPP 20210915 001400000028-00013+00013-00015+00049-00010+00004-00015+00082- 82CBOVIX VIX OOPP 20210915 001400000001-00003+00015+00130-00029-00004+00288-00482-006213140000150+ 81CBOVIX VIX OOPC 20210915 001500000040-00027+00216-00167-00128+00214+00399-00363-00283+ 82CBOVIX VIX OOPC 20210915 001500000387+00586-00560-00422+00536+00525-00223+09095+006780880007430+ 81CBOVIX VIX OOPP 20210915 001500000040-00027+00018-00032+00070-00016+00002-00034+00114- 82CBOVIX VIX OOPP 20210915 001500000009-00009+00035+00173-00058-00010+00312-00901-006780880000350+ 81CBOVIX VIX OOPC 20210915 001600000050-00041+00219-00146-00109+00217+00395-00339-00254+ 82CBOVIX VIX OOPC 20210915 001600000374+00578-00535-00382+00504+00517-00201+08635+007191570006706+ 81CBOVIX VIX OOPP 20210915 001600000050-00041+00020-00052+00089-00018+00001+00058+00142- 82CBOVIX VIX OOPP 20210915 001600000022-00017+00060+00213-00091-00018+00334-01361-007191570000625+ 81CBOVIX VIX OOPC 20210915 001700000058-00053+00220-00125-00092+00217+00390-00312-00228+ 82CBOVIX VIX OOPC 20210915 001700000358+00567-00504-00346+00470+00507-00182+08153+007530110006056+ 81CBOVIX VIX OOPP 20210915 001700000058-00053+00021-00073+00107-00018+00007+00085+00169- 82CBOVIX VIX OOPP 20210915 001700000038-00028+00091+00249-00125-00028+00354-01843-007530110000975+ 81CBOVIX VIX OOPC 20210915 001800000066-00064+00219-00103-00076+00214+00382-00281-00203+ 82CBOVIX VIX OOPC 20210915 001800000340+00553-00467-00313+00437+00494-00166+07643+007989040005531+ 81CBOVIX VIX OOPP 20210915 001800000066-00064+00021-00096+00122-00015+00014+00115+00193- 82CBOVIX VIX OOPP 20210915 001800000057-00042+00127+00281-00158-00041+00369-02353-007989040001450+ 81CBOVIX VIX OOPC 20210915 001900000071-00072+00217-00083-00063+00209+00374-00253-00182+ 82CBOVIX VIX OOPC 20210915 001900000321+00539-00432-00284+00405+00481-00151+07171+008276180005032+ 81CBOVIX VIX OOPP 20210915 001900000071-00072+00019-00115+00135-00011+00023+00144+00214- 82CBOVIX VIX OOPP 20210915 001900000075-00056+00162+00310-00190-00055+00384-02825-008276180001950+ 81CBOVIX VIX OOPC 20210915 002000000075-00078+00215-00066-00052+00203+00365-00225-00164+ 82CBOVIX VIX OOPC 20210915 002000000303+00523-00397-00260+00377+00466-00139+06719+008647400004632+ 81CBOVIX VIX OOPP 20210915 002000000075-00078+00016-00133+00146-00005+00032+00171+00232- 82CBOVIX VIX OOPP 20210915 002000000093-00072+00198+00335-00218-00069+00396-03277-008647400002550+ 81CBOVIX VIX OOPC 20210915 002100000078-00083+00211-00051-00042+00196+00355-00200-00148+ 82CBOVIX VIX OOPC 20210915 002100000286+00508-00363-00238+00352+00451-00128+06303+008986740004282+ 81CBOVIX VIX OOPP 20210915 002100000078-00083+00013-00148+00156-00002-00042+00196+00248- 82CBOVIX VIX OOPP 20210915 002100000110-00087+00232+00357-00243-00085+00407-03693-008986740003200+ 81CBOVIX VIX OOPC 20210915 002200000080-00085+00207-00038-00034+00189+00345-00178-00135+ 82CBOVIX VIX OOPC 20210915 002200000270+00492-00332-00219+00329+00435-00119+05924+009318390003983+ 81CBOVIX VIX OOPP 20210915 002200000080-00085+00009-00160+00164-00009-00052+00218+00262- 82CBOVIX VIX OOPP 20210915 002200000126-00103+00263+00376-00265-00100+00416-04072-009318390003900+ 81CBOVIX VIX OOPC 20210915 002300000081-00087+00203-00027-00027+00182+00335-00159-00123+ 82CBOVIX VIX OOPC 20210915 002300000256+00477-00304-00202+00309+00420-00111+05576+009601420003708+ 81CBOVIX VIX OOPP 20210915 002300000081-00087+00005-00171+00171-00017-00061+00238+00274- 82CBOVIX VIX OOPP 20210915 002300000141-00118+00291+00393-00286-00115+00424-04419-009601420004625+ 81CBOVIX VIX OOPC 20210915 002400000082-00087+00198-00019-00022+00175+00326-00141-00112+ 82CBOVIX VIX OOPC 20210915 002400000243+00462-00279-00188+00291+00405-00104+05265+009905420003480+ 81CBOVIX VIX OOPP 20210915 002400000082-00087+00000-00180+00176-00024-00071+00255+00284- 82CBOVIX VIX OOPP 20210915 002400000154-00133+00316+00407-00304-00130+00431-04731-009905420005397+ 81CBOVIX VIX OOPC 20210915 002500000083-00087+00194-00011-00017+00168+00316-00126-00103+ 82CBOVIX VIX OOPC 20210915 002500000230+00448-00256-00174+00274+00391-00098+04972+010131730003253+ 81CBOVIX VIX OOPP 20210915 002500000083-00087+00004+00187+00182-00031-00080+00270+00294- 82CBOVIX VIX OOPP 20210915 002500000167-00147+00339+00420-00321-00144+00438-05024-010131730006170+ 81CBOVIX VIX OOPC 20210915 002600000083-00087+00189-00005-00012+00161+00307-00113-00094+ 82CBOVIX VIX OOPC 20210915 002600000218+00434-00235-00162+00258+00378-00091+04702+010347860003050+ 81CBOVIX VIX OOPP 20210915 002600000083-00087+00009+00193+00186-00037-00090+00284+00302- 82CBOVIX VIX OOPP 20210915 002600000179-00161+00360+00432-00337-00158+00444-05294-010347860006966+ 81CBOVIX VIX OOPC 20210915 002700000082-00086+00185-00000+00009+00155+00298-00101-00087+ 82CBOVIX VIX OOPC 20210915 002700000207+00421-00217-00152+00244+00364-00086+04459+010571320002875+ 81CBOVIX VIX OOPP 20210915 002700000082-00086+00013+00198+00190-00044-00098+00296+00310- 82CBOVIX VIX OOPP 20210915 002700000189-00174+00378+00443-00351-00171+00449-05537-010571320007791+ 81CBOVIX VIX OOPC 20210915 002800000082-00084+00180-00005+00005+00148+00289-00090-00080+ 82CBOVIX VIX OOPC 20210915 002800000197+00408-00200-00142+00230+00352-00081+04226+010743060002700+ 81CBOVIX VIX OOPP 20210915 002800000082-00084+00018+00203+00193-00050-00107+00306+00317- 82CBOVIX VIX OOPP 20210915 002800000200-00187+00395+00453-00364-00184+00454-05770-010743060008616+ 81CBOVIX VIX OOPC 20210915 002900000081-00083+00176-00008+00003+00142+00281-00081-00074+ 82CBOVIX VIX OOPC 20210915 002900000187+00396-00184-00133+00218+00340-00076+04016+010928280002550+ 81CBOVIX VIX OOPP 20210915 002900000081-00083+00022+00207+00196-00056-00116+00315+00323- 82CBOVIX VIX OOPP 20210915 002900000209-00199+00410+00462-00376-00196+00459-05980-010928280009465+ 81CBOVIX VIX OOPC 20210915 003000000080-00081+00171-00011+00000-00137+00273-00073-00068+ 82CBOVIX VIX OOPC 20210915 003000000178+00384-00170-00124+00207+00328-00072+03813+011072050002400+ 81CBOVIX VIX OOPP 20210915 003000000080-00081+00027+00210+00198-00062-00124+00324+00328- 82CBOVIX VIX OOPP 20210915 003000000219-00211+00425+00470-00388-00208+00463-06183-011072050010315+ 81CBOVIX VIX OOPC 20210915 003250000078-00077+00161-00017+00005-00124+00254-00055-00057+ 82CBOVIX VIX OOPC 20210915 003250000158+00356-00141-00107+00182+00301-00063+03382+011460290002100+ 81CBOVIX VIX OOPP 20210915 003250000078-00077+00037+00215+00203-00075-00143+00341+00340- 82CBOVIX VIX OOPP 20210915 003250000238-00238+00454+00488-00413-00235+00472-06614-011460290012514+ 81CBOVIX VIX OOPC 20210915 003500000075-00073+00151-00021+00008-00113+00238-00043-00048+ 82CBOVIX VIX OOPC 20210915 003500000143+00333-00118-00094+00163+00277-00056+03040+011859100001875+ 81CBOVIX VIX OOPP 20210915 003500000075-00073+00047+00219+00207-00085-00159+00353+00348- 82CBOVIX VIX OOPP 20210915 003500000254-00262+00476+00501-00431-00258+00479-06956-011859100014788+ 81CBOVIX VIX OOPC 20210915 003750000072-00068+00142-00023+00011-00102+00221-00033-00040+ 82CBOVIX VIX OOPC 20210915 003750000128+00310-00099-00082+00145+00255-00049+02717+012110360001650+ 81CBOVIX VIX OOPP 20210915 003750000072-00068+00056+00221+00209-00096-00175+00364+00356- 82CBOVIX VIX OOPP 20210915 003750000269-00285+00496+00513-00450-00280+00486-07279-012110360017063+ 81CBOVIX VIX OOPC 20210915 004000000069-00064+00134-00024+00013-00095+00208-00025-00035+ 82CBOVIX VIX OOPC 20210915 004000000117+00291-00085-00073+00132+00237-00045+02477+012451270001500+ 81CBOVIX VIX OOPP 20210915 004000000069-00064+00064+00222+00211-00104-00188+00371+00362- 82CBOVIX VIX OOPP 20210915 004000000280-00304+00510+00522-00463-00298+00490-07518-012451270019412+ 81CBOVIX VIX OOPC 20210915 004250000066-00060+00127-00025+00014-00087+00196-00019-00030+ 82CBOVIX VIX OOPC 20210915 004250000106+00273-00073-00065+00120+00220-00040+02250+012693520001350+ 81CBOVIX VIX OOPP 20210915 004250000066-00060+00072+00223+00212-00111-00201+00377+00367- 82CBOVIX VIX OOPP 20210915 004250000290-00322+00522+00530-00475-00315+00495-07746-012693520021761+ 81CBOVIX VIX OOPC 20210915 004500000063-00056+00120-00025+00015-00080+00184-00015-00026+ 82CBOVIX VIX OOPC 20210915 004500000097+00256-00062-00058+00109+00205-00037+02056+012927020001225+ 81CBOVIX VIX OOPP 20210915 004500000063-00056+00079+00223+00213-00118-00212+00382+00371- 82CBOVIX VIX OOPP 20210915 004500000299-00338+00532+00537-00486-00331+00499-07940-012927020024135+ 81CBOVIX VIX OOPC 20210915 004750000061-00053+00114-00025+00015-00074+00174-00011-00022+ 82CBOVIX VIX OOPC 20210915 004750000090+00242-00054-00053+00100+00191-00034+01896+013170120001125+ 81CBOVIX VIX OOPP 20210915 004750000061-00053+00085+00223+00213-00124-00222+00386+00374- 82CBOVIX VIX OOPP 20210915 004750000307-00353+00540+00542-00495-00344+00502-08100-013170120026535+ 81CBOVIX VIX OOPC 20210915 005000000058-00050+00108-00024+00016-00069+00164-00008-00019+ 82CBOVIX VIX OOPC 20210915 005000000083+00228-00047-00047+00092+00179-00031+01741+013349760001025+ 81CBOVIX VIX OOPP 20210915 005000000058-00050+00091+00223+00214-00129-00232+00389+00377- 82CBOVIX VIX OOPP 20210915 005000000314-00366+00548+00547-00503-00357+00505-08255-013349760028934+ 81CBOVIX VIX OOPC 20210915 005500000053-00043+00096-00023+00016-00059+00146-00003-00014+ 82CBOVIX VIX OOPC 20210915 005500000070+00203-00035-00038+00077+00156-00025+01470+013630250000850+ 81CBOVIX VIX OOPP 20210915 005500000053-00043+00102+00221+00214-00140-00250+00394+00382- 82CBOVIX VIX OOPP 20210915 005500000327-00392+00560+00556-00518-00379+00510-08526-013630250033757+ 81CBOVIX VIX OOPC 20210915 006000000048-00039+00087-00022+00016-00051+00132-00000+00011+ 82CBOVIX VIX OOPC 20210915 006000000060+00183-00027-00032+00066+00138-00022+01268+013925500000725+ 81CBOVIX VIX OOPP 20210915 006000000048-00039+00111+00220+00214-00147-00265+00397+00386- 82CBOVIX VIX OOPP 20210915 006000000337-00412+00568+00563-00529-00397+00514-08728-013925500038631+ 81CBOVIX VIX OOPC 20210915 006500000044-00034+00079-00020+00015-00045+00119-00002+00008+ 82CBOVIX VIX OOPC 20210915 006500000052+00165-00021-00027+00057+00123-00019+01104+014186460000625+ 81CBOVIX VIX OOPP 20210915 006500000044-00034+00119+00219+00214-00153-00277+00398+00388- 82CBOVIX VIX OOPP 20210915 006500000344-00429+00574+00568-00538-00412+00517-08892-014186460043529+ 81CBOVIX VIX OOPC 20210915 007000000040-00030+00071-00019+00015-00039+00107-00003+00006+ 82CBOVIX VIX OOPC 20210915 007000000045+00148-00016-00022+00048+00109-00016+00947+014326710000527+ 81CBOVIX VIX OOPP 20210915 007000000040-00030+00127+00217+00213-00160-00289+00400+00390- 82CBOVIX VIX OOPP 20210915 007000000352-00446+00579+00572-00546-00427+00520-09049-014326710048429+ 81CBOVIX VIX OOPC 20210915 007500000038-00028+00066-00017+00014-00035+00099-00004+00005+ 82CBOVIX VIX OOPC 20210915 007500000040+00137-00013-00020+00044+00099-00014+00852+014608450000473+ 81CBOVIX VIX OOPP 20210915 007500000038-00028+00132+00216+00212-00163-00298+00401+00392- 82CBOVIX VIX OOPP 20210915 007500000356-00458+00582+00575-00551-00436+00521-09144-014608450053374+ 81CBOVIX VIX OOPC 20210915 008000000035-00025+00061-00016+00014-00031+00091-00005+00004+ 82CBOVIX VIX OOPC 20210915 008000000036+00126-00010-00017+00039+00090-00013+00760+014811630000420+ 81CBOVIX VIX OOPP 20210915 008000000035-00025+00138+00214+00212-00167-00306+00401+00393- 82CBOVIX VIX OOPP 20210915 008000000361-00469+00585+00578-00556-00446+00523-09235-014811630058319+ 81CBOVIX VIX OOPC 20210915 008500000032-00022+00056-00015+00013-00028+00083-00005+00003+ 82CBOVIX VIX OOPC 20210915 008500000032+00115-00008-00015+00034+00081-00011+00671+014937860000366+ 81CBOVIX VIX OOPP 20210915 008500000032-00022+00143+00213+00211-00170-00313+00401+00394- 82CBOVIX VIX OOPP 20210915 008500000365-00480+00587+00580-00561-00455+00524-09325-014937860063264+ 81CBOVIX VIX OOPC 20210915 009000000029-00020+00050-00013+00012-00024+00075-00005+00002+ 82CBOVIX VIX OOPC 20210915 009000000027+00104-00006-00012+00029+00072-00009+00583+014984810000313+ 81CBOVIX VIX OOPP 20210915 009000000029-00020+00148+00212+00210-00174-00322+00402+00395- 82CBOVIX VIX OOPP 20210915 009000000369-00491+00589+00583-00566-00463+00526-09413-014984810068209+ 81CBOVIX VIX OOPC 20210915 009500000027-00017+00046-00012+00011-00021+00068-00005+00001+ 82CBOVIX VIX OOPC 20210915 009500000024+00094-00004-00010+00025+00065-00008+00511+015046130000271+ 81CBOVIX VIX OOPP 20210915 009500000027-00017+00153+00210+00210-00177-00328+00402+00396- 82CBOVIX VIX OOPP 20210915 009500000373-00500+00591+00584-00569-00471+00527-09485-015046130073165+ 81CBOVIX VIX OOPC 20210915 010000000024-00015+00041-00011+00010-00018+00061-00005+00000+ 82CBOVIX VIX OOPC 20210915 010000000020+00085-00003-00009+00022+00058-00007+00440+015034820000228+ 81CBOVIX VIX OOPP 20210915 010000000024-00015+00157+00209+00209-00180-00335+00401+00396- 82CBOVIX VIX OOPP 20210915 010000000376-00510+00592+00586-00573-00478+00528-09556-015034820078121+ 81CBOVIX VIX OOPC 20210915 011000000020-00012+00034-00009+00009-00014+00051-00005+00000- 82CBOVIX VIX OOPC 20210915 011000000016+00071-00001-00006+00017+00047-00005+00346+015149560000175+ 81CBOVIX VIX OOPP 20210915 011000000020-00012+00164+00207+00207-00184-00345+00401+00397- 82CBOVIX VIX OOPP 20210915 011000000381-00524+00594+00589-00578-00488+00530-09650-015149560088065+ 81CBOVIX VIX OOPC 20210915 012000000018-00010+00030-00008+00008-00012+00045-00004+00001- 82CBOVIX VIX OOPC 20210915 012000000013+00062-00001-00005+00014+00040-00004+00290+015380710000146+ 81CBOVIX VIX OOPP 20210915 012000000018-00010+00168+00206+00207-00186-00352+00401+00397- 82CBOVIX VIX OOPP 20210915 012000000383-00533+00594+00590-00581-00495+00531-09706-015380710098033+ 81CBOVIX VIX OOPC 20210915 013000000015-00008+00026-00006+00007-00010+00038-00004+00001- 82CBOVIX VIX OOPC 20210915 013000000011+00053-00000+00004+00011+00034-00003+00236+015480440000117+ 81CBOVIX VIX OOPP 20210915 013000000015-00008+00173+00205+00206-00189-00358+00400+00397- 82CBOVIX VIX OOPP 20210915 013000000386-00542+00595+00591-00584-00501+00532-09760-015480440108000+ 81CBOVIX VIX OOPC 20210915 014000000014-00007+00022-00006+00006-00008+00033-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00046-00000+00003+00009+00029-00003+00197+015611060000096+ 81CBOVIX VIX OOPP 20210915 014000000014-00007+00176+00204+00205-00190-00363+00400+00398- 82CBOVIX VIX OOPP 20210915 014000000388-00548+00595+00592-00586-00506+00532-09799-015611060117977+ 81CBOVIX VIX OOPC 20210915 015000000012-00006+00019-00005+00006-00007+00028-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00039-00001+00002+00007+00024-00002+00158+015629370000076+ 81CBOVIX VIX OOPP 20210915 015000000012-00006+00179+00203+00204-00192-00368+00399+00398- 82CBOVIX VIX OOPP 20210915 015000000390-00555+00595+00593-00588-00511+00533-09837-015629370127953+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00176-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00500+00520+00468-00373+09970+005335090012571+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00001-00001+00020-00000+00000+00095-00025-005335090000006+ 81CBOVIX VIX OOPC 20211020 001100000008-00002+00178-00172-00160+00175+00349-00345-00325+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00486+00520+00467-00345+09932+005335090011581+ 81CBOVIX VIX OOPP 20211020 001100000008-00002+00004-00002+00013-00001+00002-00002+00021- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00034-00000+00000+00123-00063-005335090000016+ 81CBOVIX VIX OOPC 20211020 001200000013-00004+00181-00170-00152+00176+00350-00343-00313+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00516-00467+00519+00467-00317+09860+005335090010603+ 81CBOVIX VIX OOPP 20211020 001200000013-00004+00007-00004+00021-00003+00004-00004+00034- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00052-00001-00001+00151-00135-005335090000036+ 81CBOVIX VIX OOPC 20211020 001300000019-00007+00184-00166-00142+00179+00352-00339-00297+ 82CBOVIX VIX OOPC 20211020 001300000350+00521-00512-00444+00516+00466-00289+09739+005335090009642+ 81CBOVIX VIX OOPP 20211020 001300000019-00007+00011-00007+00032-00006+00005-00007+00049- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00007+00075-00004-00002+00179-00255-005335090000075+ 81CBOVIX VIX OOPC 20211020 001400000030-00017+00190-00155-00124+00186+00353-00327-00271+ 82CBOVIX VIX OOPC 20211020 001400000350+00519-00500-00409+00504+00462-00262+09447+005791720008767+ 81CBOVIX VIX OOPP 20211020 001400000030-00017+00017-00019+00049-00013+00007-00019+00075- 82CBOVIX VIX OOPP 20211020 001400000004+00000+00020+00110-00015-00006+00205-00548-005791720000200+ 81CBOVIX VIX OOPC 20211020 001500000040-00028+00195-00141-00107+00192+00353-00311-00247+ 82CBOVIX VIX OOPC 20211020 001500000347+00516-00483-00376+00488+00457-00238+09107+006047700007943+ 81CBOVIX VIX OOPP 20211020 001500000040-00028+00021-00033+00066-00018+00007-00035+00099- 82CBOVIX VIX OOPP 20211020 001500000001+00004+00036+00143-00031-00011+00230-00888-006047700000375+ 81CBOVIX VIX OOPC 20211020 001600000050-00041+00198-00122-00090+00196+00352-00289-00222+ 82CBOVIX VIX OOPC 20211020 001600000340+00510-00459-00343+00467+00449-00216+08681+006389190007218+ 81CBOVIX VIX OOPP 20211020 001600000050-00041+00025-00051+00083-00023+00005-00057+00124- 82CBOVIX VIX OOPP 20211020 001600000006-00010+00061+00177-00053-00019+00252-01314-006389190000650+ 81CBOVIX VIX OOPC 20211020 001700000059-00053+00201-00101-00075+00199+00349-00263-00199+ 82CBOVIX VIX OOPC 20211020 001700000330+00501-00429-00311+00442+00439-00197+08216+006757950006594+ 81CBOVIX VIX OOPP 20211020 001700000059-00053+00027-00072+00099-00025+00002-00084+00148- 82CBOVIX VIX OOPP 20211020 001700000017-00018+00091+00208-00078-00029+00270-01778-006757950001025+ 81CBOVIX VIX OOPC 20211020 001800000066-00064+00202-00083-00061+00198+00344-00238-00178+ 82CBOVIX VIX OOPC 20211020 001800000318+00492-00398-00283+00417+00428-00180+07765+007023290006019+ 81CBOVIX VIX OOPP 20211020 001800000066-00064+00028-00091+00112-00025+00003+00109+00169- 82CBOVIX VIX OOPP 20211020 001800000029-00028+00121+00236-00102-00040+00288-02229-007023290001450+ 81CBOVIX VIX OOPC 20211020 001900000072-00072+00201-00065-00049+00196+00338-00212-00159+ 82CBOVIX VIX OOPC 20211020 001900000304+00481-00367-00258+00393+00416-00165+07321+007291300005520+ 81CBOVIX VIX OOPP 20211020 001900000072-00072+00028-00108+00124-00023+00009+00134+00187- 82CBOVIX VIX OOPP 20211020 001900000042-00039+00153+00262-00127-00052+00303-02674-007291300001950+ 81CBOVIX VIX OOPC 20211020 002000000076-00078+00200-00050-00038+00193+00331-00189-00143+ 82CBOVIX VIX OOPC 20211020 002000000290+00469-00337-00236+00369+00403-00152+06896+007521530005070+ 81CBOVIX VIX OOPP 20211020 002000000076-00078+00027-00124+00135-00019+00015+00158+00204- 82CBOVIX VIX OOPP 20211020 002000000056-00051+00183+00284-00150-00065+00316-03098-007521530002500+ 81CBOVIX VIX OOPC 20211020 002100000080-00083+00198-00036-00029+00188+00324-00167-00129+ 82CBOVIX VIX OOPC 20211020 002100000277+00457-00307-00216+00348+00389-00141+06497+007838790004720+ 81CBOVIX VIX OOPP 20211020 002100000080-00083+00025-00137+00144-00015+00023+00180+00218- 82CBOVIX VIX OOPP 20211020 002100000070-00063+00213+00304-00172-00078+00327-03497-007838790003150+ 81CBOVIX VIX OOPC 20211020 002200000082-00086+00195-00025-00022+00183+00316-00147-00116+ 82CBOVIX VIX OOPC 20211020 002200000263+00444-00280-00198+00327+00376-00131+06126+008046750004371+ 81CBOVIX VIX OOPP 20211020 002200000082-00086+00022-00149+00151-00009+00030+00199+00231- 82CBOVIX VIX OOPP 20211020 002200000083-00076+00239+00321-00192-00092+00337-03869-008046750003800+ 81CBOVIX VIX OOPC 20211020 002300000084-00088+00192-00015-00015+00177+00308-00130-00104+ 82CBOVIX VIX OOPC 20211020 002300000250+00432-00256-00182+00308+00363-00121+05777+008224100004050+ 81CBOVIX VIX OOPP 20211020 002300000084-00088+00019-00159+00158-00004+00038+00217+00242- 82CBOVIX VIX OOPP 20211020 002300000096-00088+00264+00337-00212-00105+00347-04217-008224100004479+ 81CBOVIX VIX OOPC 20211020 002400000085-00089+00189-00007-00010+00171+00301-00115-00095+ 82CBOVIX VIX OOPC 20211020 002400000239+00420-00234-00169+00291+00350-00114+05465+008464390003800+ 81CBOVIX VIX OOPP 20211020 002400000085-00089+00016-00167+00164-00002-00046+00232+00252- 82CBOVIX VIX OOPP 20211020 002400000108-00100+00286+00351-00228-00118+00354-04529-008464390005228+ 81CBOVIX VIX OOPC 20211020 002500000086-00089+00185-00000+00005+00165+00293-00101-00086+ 82CBOVIX VIX OOPC 20211020 002500000227+00408-00214-00156+00275+00338-00106+05169+008638540003550+ 81CBOVIX VIX OOPP 20211020 002500000086-00089+00012-00174+00168-00008-00054+00245+00261- 82CBOVIX VIX OOPP 20211020 002500000119-00112+00306+00364-00245-00130+00362-04826-008638540005978+ 81CBOVIX VIX OOPC 20211020 002600000086-00089+00182-00006+00001+00160+00285-00089-00078+ 82CBOVIX VIX OOPC 20211020 002600000217+00396-00196-00146+00261+00326-00100+04906+008852130003350+ 81CBOVIX VIX OOPP 20211020 002600000086-00089+00008-00179+00172-00014-00061+00257+00268- 82CBOVIX VIX OOPP 20211020 002600000130-00124+00324+00374-00259-00142+00368-05088-008852130006777+ 81CBOVIX VIX OOPC 20211020 002700000086-00088+00178-00011+00003-00154+00278-00079-00071+ 82CBOVIX VIX OOPC 20211020 002700000207+00385-00179-00136+00247+00314-00094+04655+009015710003150+ 81CBOVIX VIX OOPP 20211020 002700000086-00088+00005-00184+00176-00019-00069+00268+00275- 82CBOVIX VIX OOPP 20211020 002700000140-00135+00340+00384-00272-00154+00374-05339-009015710007577+ 81CBOVIX VIX OOPC 20211020 002800000086-00087+00174-00015+00006-00148+00270-00069-00065+ 82CBOVIX VIX OOPC 20211020 002800000197+00373-00164-00126+00234+00303-00088+04413+009134860002950+ 81CBOVIX VIX OOPP 20211020 002800000086-00087+00001-00188+00179-00025-00076+00277+00282- 82CBOVIX VIX OOPP 20211020 002800000150-00146+00356+00394-00286-00165+00380-05582-009134860008376+ 81CBOVIX VIX OOPC 20211020 002900000085-00086+00170-00018+00008-00143+00263-00061-00060+ 82CBOVIX VIX OOPC 20211020 002900000188+00363-00151-00118+00223+00292-00084+04207+009312150002800+ 81CBOVIX VIX OOPP 20211020 002900000085-00086+00003+00191+00182-00030-00083+00285+00287- 82CBOVIX VIX OOPP 20211020 002900000158-00157+00369+00402-00297-00176+00384-05788-009312150009226+ 81CBOVIX VIX OOPC 20211020 003000000084-00085+00166-00021+00011-00138+00256-00054-00055+ 82CBOVIX VIX OOPC 20211020 003000000180+00353-00139-00111+00212+00282-00079+04008+009454520002650+ 81CBOVIX VIX OOPP 20211020 003000000084-00085+00007+00194+00184-00035-00090+00292+00292- 82CBOVIX VIX OOPP 20211020 003000000166-00167+00381+00409-00307-00186+00389-05987-009454520010076+ 81CBOVIX VIX OOPC 20211020 003250000082-00080+00157-00026+00015-00125+00239-00039-00044+ 82CBOVIX VIX OOPC 20211020 003250000161+00328-00113-00094+00187+00258-00069+03550+009726900002300+ 81CBOVIX VIX OOPP 20211020 003250000082-00080+00016+00199+00188-00048-00107+00308+00303- 82CBOVIX VIX OOPP 20211020 003250000186-00191+00407+00426-00333-00210+00399-06444-009726900012224+ 81CBOVIX VIX OOPC 20211020 003500000079-00076+00148-00029+00018-00115+00224-00028-00036+ 82CBOVIX VIX OOPC 20211020 003500000145+00307-00093-00081+00168+00238-00061+03192+010048540002050+ 81CBOVIX VIX OOPP 20211020 003500000079-00076+00025+00202+00191-00058-00122+00319+00311- 82CBOVIX VIX OOPP 20211020 003500000201-00212+00426+00438-00352-00230+00406-06802-010048540014473+ 81CBOVIX VIX OOPC 20211020 003750000076-00071+00140-00030+00020-00105+00210-00019-00029+ 82CBOVIX VIX OOPC 20211020 003750000131+00287-00077-00070+00150+00218-00054+02854+010242470001800+ 81CBOVIX VIX OOPP 20211020 003750000076-00071+00034+00204+00193-00069-00137+00327+00318- 82CBOVIX VIX OOPP 20211020 003750000216-00233+00443+00450-00370-00250+00414-07141-010242470016722+ 81CBOVIX VIX OOPC 20211020 004000000073-00067+00132-00031+00022-00096+00197-00012-00023+ 82CBOVIX VIX OOPC 20211020 004000000118+00268-00063-00061+00134+00201-00048+02571+010440760001600+ 81CBOVIX VIX OOPP 20211020 004000000073-00067+00042+00204+00195-00078-00150+00334+00323- 82CBOVIX VIX OOPP 20211020 004000000229-00252+00456+00459-00385-00267+00420-07423-010440760019021+ 81CBOVIX VIX OOPC 20211020 004250000070-00063+00125-00031+00022-00088+00185-00008-00019+ 82CBOVIX VIX OOPC 20211020 004250000108+00252-00053-00054+00122+00187-00043+02346+010670330001450+ 81CBOVIX VIX OOPP 20211020 004250000070-00063+00049+00204+00196-00085-00161+00339+00327- 82CBOVIX VIX OOPP 20211020 004250000238-00267+00466+00466-00397-00281+00424-07649-010670330021370+ 81CBOVIX VIX OOPC 20211020 004500000067-00059+00118-00031+00023-00081+00174-00004-00015+ 82CBOVIX VIX OOPC 20211020 004500000098+00237-00044-00047+00111+00173-00039+02129+010824920001300+ 81CBOVIX VIX OOPP 20211020 004500000067-00059+00056+00204+00196-00092-00172+00343+00331- 82CBOVIX VIX OOPP 20211020 004500000248-00283+00475+00473-00409-00295+00429-07866-010824920023719+ 81CBOVIX VIX OOPC 20211020 004750000065-00056+00112-00030+00023-00076+00165-00001-00013+ 82CBOVIX VIX OOPC 20211020 004750000091+00224-00038-00043+00102+00162-00036+01969+011048440001200+ 81CBOVIX VIX OOPP 20211020 004750000065-00056+00061+00203+00196-00097-00181+00346+00334- 82CBOVIX VIX OOPP 20211020 004750000255-00296+00482+00477-00417-00306+00432-08025-011048440026117+ 81CBOVIX VIX OOPC 20211020 005000000062-00052+00106-00029+00023-00071+00157-00001+00010+ 82CBOVIX VIX OOPC 20211020 005000000084+00212-00032-00038+00094+00151-00033+01816+011219440001100+ 81CBOVIX VIX OOPP 20211020 005000000062-00052+00067+00203+00196-00103-00190+00348+00336- 82CBOVIX VIX OOPP 20211020 005000000262-00308+00487+00482-00425-00317+00435-08178-011219440028516+ 81CBOVIX VIX OOPC 20211020 005500000056-00046+00095-00027+00023-00060+00139-00005+00006+ 82CBOVIX VIX OOPC 20211020 005500000071+00188-00023-00030+00078+00131-00027+01520+011414320000900+ 81CBOVIX VIX OOPP 20211020 005500000056-00046+00078+00201+00196-00113-00207+00351+00340- 82CBOVIX VIX OOPP 20211020 005500000276-00332+00497+00490-00442-00337+00441-08474-011414320033314+ 81CBOVIX VIX OOPC 20211020 006000000052-00041+00087-00025+00022-00053+00126-00007+00004+ 82CBOVIX VIX OOPC 20211020 006000000061+00170-00016-00025+00068+00116-00023+01320+011691520000775+ 81CBOVIX VIX OOPP 20211020 006000000052-00041+00087+00199+00195-00121-00221+00353+00343- 82CBOVIX VIX OOPP 20211020 006000000285-00350+00503+00495-00452-00352+00445-08674-011691520038187+ 81CBOVIX VIX OOPC 20211020 006500000048-00037+00079-00024+00021-00047+00115-00008+00002+ 82CBOVIX VIX OOPC 20211020 006500000054+00155-00012-00021+00059+00103-00020+01158+011938960000675+ 81CBOVIX VIX OOPP 20211020 006500000048-00037+00094+00197+00194-00127-00232+00354+00345- 82CBOVIX VIX OOPP 20211020 006500000292-00365+00508+00499-00460-00364+00448-08836-011938960043084+ 81CBOVIX VIX OOPC 20211020 007000000044-00032+00072-00022+00020-00041+00104-00008+00000+ 82CBOVIX VIX OOPC 20211020 007000000047+00140-00008-00017+00051+00092-00017+01002+012081080000575+ 81CBOVIX VIX OOPP 20211020 007000000044-00032+00101+00195+00193-00133-00243+00355+00346- 82CBOVIX VIX OOPP 20211020 007000000300-00380+00511+00503-00469-00376+00451-08993-012081080047982+ 81CBOVIX VIX OOPC 20211020 007500000040-00029+00066-00020+00019-00036+00095-00008+00001- 82CBOVIX VIX OOPC 20211020 007500000041+00127-00006-00014+00045+00082-00015+00880+012238990000500+ 81CBOVIX VIX OOPP 20211020 007500000040-00029+00108+00193+00192-00137-00252+00355+00347- 82CBOVIX VIX OOPP 20211020 007500000305-00393+00514+00506-00475-00386+00453-09114-012238990052905+ 81CBOVIX VIX OOPC 20211020 008000000038-00026+00061-00018+00018-00033+00088-00008+00001- 82CBOVIX VIX OOPC 20211020 008000000037+00118-00004-00012+00040+00075-00013+00794+012445710000450+ 81CBOVIX VIX OOPP 20211020 008000000038-00026+00112+00192+00191-00141-00259+00355+00348- 82CBOVIX VIX OOPP 20211020 008000000309-00402+00516+00508-00479-00393+00454-09200-012445710057853+ 81CBOVIX VIX OOPC 20211020 008500000035-00024+00056-00017+00017-00029+00081-00008+00002- 82CBOVIX VIX OOPC 20211020 008500000033+00109-00003-00010+00036+00068-00012+00711+012593490000400+ 81CBOVIX VIX OOPP 20211020 008500000035-00024+00117+00190+00190-00144-00266+00355+00348- 82CBOVIX VIX OOPP 20211020 008500000313-00411+00517+00509-00484-00400+00456-09283-012593490062800+ 81CBOVIX VIX OOPC 20211020 009000000032-00022+00052-00016+00016-00026+00074-00008+00002- 82CBOVIX VIX OOPC 20211020 009000000029+00099-00001-00009+00032+00061-00010+00630+012682820000350+ 81CBOVIX VIX OOPP 20211020 009000000032-00022+00122+00189+00189-00147-00272+00355+00349- 82CBOVIX VIX OOPP 20211020 009000000317-00420+00518+00511-00488-00407+00457-09365-012682820067748+ 81CBOVIX VIX OOPC 20211020 009500000030-00019+00047-00014+00015-00023+00068-00008+00003- 82CBOVIX VIX OOPC 20211020 009500000026+00091-00000-00007+00028+00055-00009+00556+012746010000305+ 81CBOVIX VIX OOPP 20211020 009500000030-00019+00126+00187+00188-00150-00279+00354+00349- 82CBOVIX VIX OOPP 20211020 009500000321-00429+00519+00513-00492-00413+00459-09439-012746010072701+ 81CBOVIX VIX OOPC 20211020 010000000028-00017+00044-00013+00014-00021+00063-00007+00003- 82CBOVIX VIX OOPC 20211020 010000000023+00084-00000+00006+00025+00050-00008+00500+012842280000272+ 81CBOVIX VIX OOPP 20211020 010000000028-00017+00129+00186+00187-00152-00284+00354+00349- 82CBOVIX VIX OOPP 20211020 010000000323-00436+00520+00514-00495-00418+00460-09494-012842280077665+ 81CBOVIX VIX OOPC 20211020 011000000023-00014+00037-00011+00012-00016+00052-00006+00003- 82CBOVIX VIX OOPC 20211020 011000000018+00070-00001+00004+00019+00041-00006+00390+012899590000206+ 81CBOVIX VIX OOPP 20211020 011000000023-00014+00137+00184+00185-00157-00294+00353+00350- 82CBOVIX VIX OOPP 20211020 011000000329-00450+00521+00516-00501-00427+00462-09605-012899590087595+ 81CBOVIX VIX OOPC 20211020 012000000021-00012+00032-00009+00011-00014+00046-00006+00003- 82CBOVIX VIX OOPC 20211020 012000000015+00062-00001+00003+00016+00035-00005+00332+013121450000175+ 81CBOVIX VIX OOPP 20211020 012000000021-00012+00141+00183+00184-00159-00300+00352+00350- 82CBOVIX VIX OOPP 20211020 012000000331-00458+00521+00517-00504-00433+00463-09662-013121450097559+ 81CBOVIX VIX OOPC 20211020 013000000019-00010+00029-00008+00010-00012+00041-00005+00003- 82CBOVIX VIX OOPC 20211020 013000000013+00055-00002+00003+00014+00031-00004+00286+013318190000150+ 81CBOVIX VIX OOPP 20211020 013000000019-00010+00144+00181+00183-00161-00305+00352+00350- 82CBOVIX VIX OOPP 20211020 013000000333-00465+00521+00517-00506-00437+00463-09708-013318190107529+ 81CBOVIX VIX OOPC 20211020 014000000016-00009+00025-00007+00009-00010+00036-00005+00003- 82CBOVIX VIX OOPC 20211020 014000000011+00048-00002+00002+00012+00026-00004+00241+013430680000125+ 81CBOVIX VIX OOPP 20211020 014000000016-00009+00148+00180+00182-00163-00310+00351+00349- 82CBOVIX VIX OOPP 20211020 014000000335-00471+00522+00518-00508-00441+00464-09753-013430680117500+ 81CBOVIX VIX OOPC 20211020 015000000014-00007+00022-00006+00008-00008+00031-00004+00003- 82CBOVIX VIX OOPC 20211020 015000000009+00042-00002+00001+00009+00022-00003+00197+013451330000100+ 81CBOVIX VIX OOPP 20211020 015000000014-00007+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20211020 015000000338-00478+00522+00518-00510-00446+00465-09798-013451330127470+ 81CBOVIX VIX OOPC 20211117 001000000006-00001+00158-00154-00146+00156+00312-00308-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00466-00463-00444+00465+00418-00358+09943+005336050012669+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00021-00000+00000+00060-00050-005336050000014+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00161-00152-00140+00158+00313-00307-00287+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00431+00465+00417-00336+09884+005336050011688+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00006-00003+00015-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00034-00000+00001+00082-00109-005336050000033+ 81CBOVIX VIX OOPC 20211117 001200000015-00006+00164-00149-00132+00160+00314-00303-00275+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00458-00414+00463+00416-00312+09785+005336050010724+ 81CBOVIX VIX OOPP 20211117 001200000015-00006+00009-00006+00023-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00051-00001-00002+00106-00208-005336050000067+ 81CBOVIX VIX OOPC 20211117 001300000021-00011+00167-00143-00122+00163+00315-00298-00261+ 82CBOVIX VIX OOPC 20211117 001300000314+00466-00452-00394+00460+00415-00287+09636+005336050009782+ 81CBOVIX VIX OOPP 20211117 001300000021-00011+00012-00012+00033-00008+00006-00012+00049- 82CBOVIX VIX OOPP 20211117 001300000004+00001-00012+00071-00005-00004+00131-00358-005336050000125+ 81CBOVIX VIX OOPC 20211117 001400000029-00019+00171-00133-00109+00168+00317-00287-00241+ 82CBOVIX VIX OOPC 20211117 001400000314+00464-00441-00367+00452+00411-00262+09372+005547440008908+ 81CBOVIX VIX OOPP 20211117 001400000029-00019+00017-00022+00046-00013+00007-00023+00069- 82CBOVIX VIX OOPP 20211117 001400000004+00001+00024+00098-00013-00007+00156-00621-005547440000250+ 81CBOVIX VIX OOPC 20211117 001500000038-00029+00176-00119-00094+00173+00317-00270-00220+ 82CBOVIX VIX OOPC 20211117 001500000311+00461-00423-00338+00439+00405-00239+09026+005797900008108+ 81CBOVIX VIX OOPP 20211117 001500000038-00029+00021-00036+00061-00018+00007-00039+00090- 82CBOVIX VIX OOPP 20211117 001500000001+00004+00042+00127-00026-00013+00179-00968-005797900000450+ 81CBOVIX VIX OOPC 20211117 001600000047-00040+00179-00102-00079+00177+00315-00249-00198+ 82CBOVIX VIX OOPC 20211117 001600000305+00455-00399-00309+00422+00397-00219+08608+006116080007409+ 81CBOVIX VIX OOPP 20211117 001600000047-00040+00024-00053+00076-00022+00005-00060+00112- 82CBOVIX VIX OOPP 20211117 001600000004-00010+00066+00155-00043-00021+00199-01385-006116080000750+ 81CBOVIX VIX OOPC 20211117 001700000055-00050+00181-00086-00066+00179+00312-00228-00179+ 82CBOVIX VIX OOPC 20211117 001700000298+00448-00374-00283+00403+00389-00200+08189+006332070006759+ 81CBOVIX VIX OOPP 20211117 001700000055-00050+00026-00069+00089-00024+00002-00082+00131- 82CBOVIX VIX OOPP 20211117 001700000012-00017+00091+00182-00061-00030+00218-01804-006332070001100+ 81CBOVIX VIX OOPC 20211117 001800000061-00059+00182-00070-00053+00179+00308-00205-00160+ 82CBOVIX VIX OOPC 20211117 001800000288+00439-00346-00258+00383+00378-00184+07749+006608440006210+ 81CBOVIX VIX OOPP 20211117 001800000061-00059+00027-00085+00101-00024+00002+00105+00150- 82CBOVIX VIX OOPP 20211117 001800000022-00026+00119+00207-00081-00040+00235-02244-006608440001550+ 81CBOVIX VIX OOPC 20211117 001900000066-00066+00182-00055-00043+00178+00303-00184-00144+ 82CBOVIX VIX OOPC 20211117 001900000277+00429-00319-00236+00363+00367-00169+07326+006833020005710+ 81CBOVIX VIX OOPP 20211117 001900000066-00066+00027-00100+00112-00023+00007+00126+00166- 82CBOVIX VIX OOPP 20211117 001900000032-00036+00146+00229-00101-00052+00249-02667-006833020002050+ 81CBOVIX VIX OOPC 20211117 002000000070-00072+00180-00042-00034+00175+00297-00164-00129+ 82CBOVIX VIX OOPC 20211117 002000000266+00419-00293-00216+00344+00355-00156+06920+007030770005261+ 81CBOVIX VIX OOPP 20211117 002000000070-00072+00026-00113+00121-00020+00013+00146+00181- 82CBOVIX VIX OOPP 20211117 002000000044-00046+00172+00249-00121-00063+00263-03073-007030770002600+ 81CBOVIX VIX OOPC 20211117 002100000073-00076+00179-00030-00026+00171+00291-00145-00116+ 82CBOVIX VIX OOPC 20211117 002100000255+00408-00268-00198+00325+00343-00144+06535+007240310004874+ 81CBOVIX VIX OOPP 20211117 002100000073-00076+00024-00125+00129-00016+00019+00164+00194- 82CBOVIX VIX OOPP 20211117 002100000055-00057+00197+00267-00139-00075+00274-03458-007240310003212+ 81CBOVIX VIX OOPC 20211117 002200000075-00079+00177-00020-00019+00167+00284-00129-00105+ 82CBOVIX VIX OOPC 20211117 002200000244+00397-00245-00182+00308+00331-00134+06177+007455200004539+ 81CBOVIX VIX OOPP 20211117 002200000075-00079+00022-00135+00136-00012+00026+00181+00205- 82CBOVIX VIX OOPP 20211117 002200000066-00068+00220+00282-00157-00088+00284-03817-007455200003877+ 81CBOVIX VIX OOPC 20211117 002300000077-00080+00174-00012-00013+00162+00277-00114-00094+ 82CBOVIX VIX OOPC 20211117 002300000233+00386-00224-00168+00291+00319-00124+05836+007591840004205+ 81CBOVIX VIX OOPP 20211117 002300000077-00080+00019-00143+00142-00007+00033+00196+00215- 82CBOVIX VIX OOPP 20211117 002300000077-00079+00241+00297-00174-00099+00294-04158-007591840004542+ 81CBOVIX VIX OOPC 20211117 002400000078-00081+00171-00005-00008+00158+00270-00101-00086+ 82CBOVIX VIX OOPC 20211117 002400000223+00375-00205-00155+00276+00307-00117+05530+007803050003950+ 81CBOVIX VIX OOPP 20211117 002400000078-00081+00016-00150+00147-00003+00040+00209+00224- 82CBOVIX VIX OOPP 20211117 002400000087-00089+00260+00309-00189-00111+00301-04463-007803050005287+ 81CBOVIX VIX OOPC 20211117 002500000079-00082+00168-00001+00003+00153+00263-00089-00078+ 82CBOVIX VIX OOPC 20211117 002500000213+00365-00188-00144+00262+00296-00109+05241+007963430003700+ 81CBOVIX VIX OOPP 20211117 002500000079-00082+00013-00156+00152-00002-00046+00221+00232- 82CBOVIX VIX OOPP 20211117 002500000097-00100+00277+00321-00203-00122+00309-04752-007963430006036+ 81CBOVIX VIX OOPC 20211117 002600000079-00082+00165-00006+00000-00148+00257-00079-00071+ 82CBOVIX VIX OOPC 20211117 002600000204+00355-00172-00134+00250+00285-00104+04985+008159760003500+ 81CBOVIX VIX OOPP 20211117 002600000079-00082+00010-00161+00155-00007-00053+00231+00239- 82CBOVIX VIX OOPP 20211117 002600000106-00110+00292+00330-00215-00133+00315-05009-008159760006836+ 81CBOVIX VIX OOPC 20211117 002700000079-00081+00161-00010+00003-00143+00250-00070-00065+ 82CBOVIX VIX OOPC 20211117 002700000195+00345-00158-00125+00237+00275-00098+04740+008311580003300+ 81CBOVIX VIX OOPP 20211117 002700000079-00081+00007-00165+00158-00012-00060+00240+00245- 82CBOVIX VIX OOPP 20211117 002700000115-00120+00306+00339-00227-00143+00321-05254-008311580007635+ 81CBOVIX VIX OOPC 20211117 002800000079-00081+00158-00014+00006-00138+00244-00062-00059+ 82CBOVIX VIX OOPC 20211117 002800000186+00335-00146-00117+00226+00265-00092+04503+008423940003100+ 81CBOVIX VIX OOPP 20211117 002800000079-00081+00003-00169+00161-00017-00066+00248+00251- 82CBOVIX VIX OOPP 20211117 002800000123-00130+00319+00348-00239-00153+00327-05490-008423940008434+ 81CBOVIX VIX OOPC 20211117 002900000078-00080+00155-00017+00009-00133+00237-00054-00054+ 82CBOVIX VIX OOPC 20211117 002900000178+00325-00134-00109+00215+00256-00087+04287+008544580002925+ 81CBOVIX VIX OOPP 20211117 002900000078-00080+00000+00172+00164-00021-00073+00255+00256- 82CBOVIX VIX OOPP 20211117 002900000131-00139+00331+00356-00250-00162+00332-05706-008544580009259+ 81CBOVIX VIX OOPC 20211117 003000000078-00078+00151-00019+00011-00129+00231-00048-00049+ 82CBOVIX VIX OOPC 20211117 003000000170+00316-00123-00101+00204+00247-00081+04076+008633240002750+ 81CBOVIX VIX OOPP 20211117 003000000078-00078+00004+00174+00166-00026-00079+00262+00261- 82CBOVIX VIX OOPP 20211117 003000000139-00149+00342+00363-00261-00172+00337-05917-008633240010083+ 81CBOVIX VIX OOPC 20211117 003250000076-00075+00143-00024+00015-00118+00216-00034-00039+ 82CBOVIX VIX OOPC 20211117 003250000153+00294-00100-00086+00181+00226-00071+03625+008890470002400+ 81CBOVIX VIX OOPP 20211117 003250000076-00075+00012+00179+00170-00037-00094+00275+00271- 82CBOVIX VIX OOPP 20211117 003250000157-00171+00364+00379-00283-00193+00347-06368-008890470012232+ 81CBOVIX VIX OOPC 20211117 003500000073-00071+00135-00027+00018-00108+00202-00025-00031+ 82CBOVIX VIX OOPC 20211117 003500000139+00275-00083-00074+00163+00207-00063+03253+009143670002125+ 81CBOVIX VIX OOPP 20211117 003500000073-00071+00020+00182+00173-00047-00108+00285+00278- 82CBOVIX VIX OOPP 20211117 003500000171-00190+00382+00390-00302-00211+00355-06740-009143670014455+ 81CBOVIX VIX OOPC 20211117 003750000071-00067+00127-00028+00020-00099+00189-00017-00025+ 82CBOVIX VIX OOPC 20211117 003750000125+00256-00068-00064+00146+00190-00056+02919+009329030001875+ 81CBOVIX VIX OOPP 20211117 003750000071-00067+00028+00183+00175-00056-00121+00293+00285- 82CBOVIX VIX OOPP 20211117 003750000185-00208+00396+00401-00319-00228+00363-07075-009329030016704+ 81CBOVIX VIX OOPC 20211117 004000000068-00063+00120-00029+00021-00091+00178-00011-00020+ 82CBOVIX VIX OOPC 20211117 004000000114+00240-00057-00056+00132+00175-00050+02639+009518270001675+ 81CBOVIX VIX OOPP 20211117 004000000068-00063+00035+00184+00176-00064-00132+00299+00290- 82CBOVIX VIX OOPP 20211117 004000000196-00225+00408+00409-00333-00243+00369-07354-009518270019003+ 81CBOVIX VIX OOPC 20211117 004250000065-00059+00113-00029+00022-00084+00167-00006-00016+ 82CBOVIX VIX OOPC 20211117 004250000104+00225-00047-00049+00119+00162-00044+02393+009679560001500+ 81CBOVIX VIX OOPP 20211117 004250000065-00059+00042+00184+00177-00071-00143+00303+00294- 82CBOVIX VIX OOPP 20211117 004250000206-00240+00417+00416-00346-00256+00374-07600-009679560021326+ 81CBOVIX VIX OOPC 20211117 004500000062-00056+00107-00029+00022-00078+00157-00003-00013+ 82CBOVIX VIX OOPC 20211117 004500000095+00212-00040-00043+00109+00150-00040+02186+009845720001358+ 81CBOVIX VIX OOPP 20211117 004500000062-00056+00048+00184+00177-00077-00153+00307+00297- 82CBOVIX VIX OOPP 20211117 004500000215-00253+00425+00422-00356-00268+00378-07807-009845720023683+ 81CBOVIX VIX OOPC 20211117 004750000060-00052+00102-00028+00022-00072+00148-00000-00010+ 82CBOVIX VIX OOPC 20211117 004750000087+00199-00034-00038+00100+00140-00037+02003+009995280001234+ 81CBOVIX VIX OOPP 20211117 004750000060-00052+00053+00183+00177-00083-00162+00310+00300- 82CBOVIX VIX OOPP 20211117 004750000222-00265+00431+00427-00365-00279+00382-07990-009995280026057+ 81CBOVIX VIX OOPC 20211117 005000000057-00049+00096-00027+00022-00066+00139-00002+00008+ 82CBOVIX VIX OOPC 20211117 005000000080+00187-00028-00033+00090+00129-00033+01825+010091860001109+ 81CBOVIX VIX OOPP 20211117 005000000057-00049+00059+00182+00177-00089-00171+00312+00302- 82CBOVIX VIX OOPP 20211117 005000000230-00278+00437+00431-00374-00289+00385-08169-010091860028431+ 81CBOVIX VIX OOPC 20211117 005500000052-00044+00087-00026+00022-00058+00126-00005+00005+ 82CBOVIX VIX OOPC 20211117 005500000069+00168-00020-00027+00078+00114-00028+01575+010390620000950+ 81CBOVIX VIX OOPP 20211117 005500000052-00044+00068+00181+00177-00097-00184+00314+00305- 82CBOVIX VIX OOPP 20211117 005500000240-00296+00444+00438-00387-00305+00390-08418-010390620033269+ 81CBOVIX VIX OOPC 20211117 006000000048-00039+00079-00024+00021-00050+00113-00006+00002+ 82CBOVIX VIX OOPC 20211117 006000000060+00151-00015-00022+00067+00100-00024+01348+010577300000800+ 81CBOVIX VIX OOPP 20211117 006000000048-00039+00076+00179+00176-00105-00197+00316+00308- 82CBOVIX VIX OOPP 20211117 006000000250-00314+00450+00443-00398-00319+00395-08645-010577300038116+ 81CBOVIX VIX OOPC 20211117 006500000044-00034+00071-00022+00020-00044+00101-00007+00000+ 82CBOVIX VIX OOPC 20211117 006500000051+00135-00010-00018+00057+00088-00020+01157+010721560000675+ 81CBOVIX VIX OOPP 20211117 006500000044-00034+00084+00177+00175-00111-00209+00317+00309- 82CBOVIX VIX OOPP 20211117 006500000259-00329+00455+00447-00408-00331+00398-08837-010721560042988+ 81CBOVIX VIX OOPC 20211117 007000000040-00030+00064-00020+00019-00038+00091-00008+00001- 82CBOVIX VIX OOPC 20211117 007000000044+00122-00007-00014+00049+00077-00017+01000+010851100000575+ 81CBOVIX VIX OOPP 20211117 007000000040-00030+00091+00175+00174-00117-00218+00318+00311- 82CBOVIX VIX OOPP 20211117 007000000266-00343+00458+00451-00416-00341+00401-08993-010851100047885+ 81CBOVIX VIX OOPC 20211117 007500000037-00027+00059-00019+00018-00034+00083-00008+00002- 82CBOVIX VIX OOPC 20211117 007500000039+00111-00005-00012+00043+00069-00015+00884+011009570000504+ 81CBOVIX VIX OOPP 20211117 007500000037-00027+00096+00173+00173-00121-00226+00318+00312- 82CBOVIX VIX OOPP 20211117 007500000271-00354+00460+00453-00422-00349+00403-09110-011009570052811+ 81CBOVIX VIX OOPC 20211117 008000000034-00024+00054-00017+00017-00030+00076-00008+00002- 82CBOVIX VIX OOPC 20211117 008000000035+00101-00003-00010+00038+00062-00013+00781+011137200000441+ 81CBOVIX VIX OOPP 20211117 008000000034-00024+00101+00172+00172-00125-00234+00318+00312- 82CBOVIX VIX OOPP 20211117 008000000275-00363+00462+00455-00427-00356+00405-09213-011137200057745+ 81CBOVIX VIX OOPC 20211117 008500000031-00022+00049-00015+00016-00026+00069-00008+00003- 82CBOVIX VIX OOPC 20211117 008500000030+00092-00002-00008+00033+00055-00011+00680+011199840000378+ 81CBOVIX VIX OOPP 20211117 008500000031-00022+00106+00170+00171-00128-00241+00318+00313- 82CBOVIX VIX OOPP 20211117 008500000280-00373+00463+00457-00432-00363+00407-09314-011199840062679+ 81CBOVIX VIX OOPC 20211117 009000000029-00020+00045-00014+00015-00024+00064-00008+00003- 82CBOVIX VIX OOPC 20211117 009000000027+00085-00001-00007+00030+00051-00010+00616+011345060000341+ 81CBOVIX VIX OOPP 20211117 009000000029-00020+00110+00169+00170-00131-00246+00317+00313- 82CBOVIX VIX OOPP 20211117 009000000282-00380+00464+00458-00435-00368+00408-09377-011345060067640+ 81CBOVIX VIX OOPC 20211117 009500000027-00018+00042-00013+00014-00022+00059-00007+00003- 82CBOVIX VIX OOPC 20211117 009500000025+00078-00000-00006+00027+00046-00009+00553+011448050000304+ 81CBOVIX VIX OOPP 20211117 009500000027-00018+00113+00168+00169-00133-00251+00317+00313- 82CBOVIX VIX OOPP 20211117 009500000285-00386+00465+00459-00438-00372+00409-09440-011448050072600+ 81CBOVIX VIX OOPC 20211117 010000000025-00016+00039-00012+00013-00020+00055-00007+00003- 82CBOVIX VIX OOPC 20211117 010000000022+00073-00000+00005+00024+00042-00008+00501+011548930000273+ 81CBOVIX VIX OOPP 20211117 010000000025-00016+00116+00167+00168-00135-00255+00317+00313- 82CBOVIX VIX OOPP 20211117 010000000288-00392+00465+00460-00441-00376+00410-09493-011548930077566+ 81CBOVIX VIX OOPC 20211117 011000000021-00013+00033-00010+00012-00016+00046-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000018+00061-00001+00003+00019+00034-00006+00397+011637500000212+ 81CBOVIX VIX OOPP 20211117 011000000021-00013+00122+00165+00167-00139-00264+00316+00313- 82CBOVIX VIX OOPP 20211117 011000000292-00404+00466+00461-00446-00384+00412-09597-011637500087499+ 81CBOVIX VIX OOPC 20211117 012000000018-00011+00028-00008+00010-00013+00039-00005+00003- 82CBOVIX VIX OOPC 20211117 012000000014+00052-00002+00002+00015+00029-00005+00321+011728020000168+ 81CBOVIX VIX OOPP 20211117 012000000018-00011+00127+00163+00165-00142-00271+00315+00313- 82CBOVIX VIX OOPP 20211117 012000000296-00413+00466+00462-00450-00390+00413-09673-011728020097450+ 81CBOVIX VIX OOPC 20211117 013000000015-00008+00023-00007+00009-00010+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 013000000011+00043-00002+00001+00011+00023-00004+00245+011681640000124+ 81CBOVIX VIX OOPP 20211117 013000000015-00008+00132+00162+00163-00145-00278+00314+00313- 82CBOVIX VIX OOPP 20211117 013000000299-00422+00466+00463-00453-00395+00415-09749-011681640107400+ 81CBOVIX VIX OOPC 20211117 014000000013-00007+00019-00005+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000008+00036-00002+00001+00009+00019-00003+00193+011681640000095+ 81CBOVIX VIX OOPP 20211117 014000000013-00007+00136+00160+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211117 014000000302-00429+00466+00464-00456-00400+00415-09801-011681640117366+ 81CBOVIX VIX OOPC 20211117 015000000011-00005+00016-00004+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211117 015000000007+00030-00002+00000+00007+00015-00002+00153+011681640000074+ 81CBOVIX VIX OOPP 20211117 015000000011-00005+00139+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211117 015000000303-00435+00466+00464-00458-00403+00416-09840-011681640127339+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00131+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00399+00415+00373-00335+09935+004898570012678+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00038-00057-004898570000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00389+00414+00372-00318+09871+004898570011700+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00026-00001-00001+00055-00120-004898570000037+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00145-00132-00120+00143+00279-00269-00249+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00407-00375+00412+00371-00298+09767+004898570010738+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00018-00004+00003-00007+00027- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00007+00040-00003-00002+00075-00225-004898570000075+ 81CBOVIX VIX OOPC 20211222 001300000017-00011+00147-00126-00111+00146+00280-00263-00236+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00401-00356+00408+00369-00277+09589+004992190009814+ 81CBOVIX VIX OOPP 20211222 001300000017-00011+00009-00012+00027-00007+00003-00014+00041- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00014+00058-00007-00004+00097-00403-004992190000150+ 81CBOVIX VIX OOPC 20211222 001400000024-00018+00151-00116-00099+00149+00280-00251-00219+ 82CBOVIX VIX OOPC 20211222 001400000277+00411-00388-00333+00399+00365-00254+09302+005238290008965+ 81CBOVIX VIX OOPP 20211222 001400000024-00018+00012-00022+00039-00011+00003-00025+00058- 82CBOVIX VIX OOPP 20211222 001400000001+00004+00027+00082-00015-00008+00119-00690-005238290000300+ 81CBOVIX VIX OOPC 20211222 001500000031-00025+00153-00105-00088+00152+00279-00238-00201+ 82CBOVIX VIX OOPC 20211222 001500000274+00407-00372-00309+00388+00359-00233+08972+005398510008165+ 81CBOVIX VIX OOPP 20211222 001500000031-00025+00015-00033+00051-00014+00002-00039+00075- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00043+00105-00027-00014+00140-01020-005398510000500+ 81CBOVIX VIX OOPC 20211222 001600000038-00034+00155-00091-00076+00154+00276-00220-00183+ 82CBOVIX VIX OOPC 20211222 001600000268+00401-00352-00285+00374+00352-00214+08570+005646780007466+ 81CBOVIX VIX OOPP 20211222 001600000038-00034+00017-00047+00063-00016+00000+00056+00093- 82CBOVIX VIX OOPP 20211222 001600000008-00014+00063+00130-00041-00021+00159-01422-005646780000800+ 81CBOVIX VIX OOPC 20211222 001700000044-00042+00156-00077-00064+00155+00273-00201-00166+ 82CBOVIX VIX OOPC 20211222 001700000260+00393-00328-00261+00357+00342-00197+08137+005936610006867+ 81CBOVIX VIX OOPP 20211222 001700000044-00042+00018-00061+00074-00017+00004+00076+00110- 82CBOVIX VIX OOPP 20211222 001700000016-00022+00087+00153-00058-00031+00176-01855-005936610001200+ 81CBOVIX VIX OOPC 20211222 001800000048-00048+00156-00065-00054+00154+00268-00183-00151+ 82CBOVIX VIX OOPC 20211222 001800000252+00384-00306-00240+00341+00333-00181+07725+006106510006293+ 81CBOVIX VIX OOPP 20211222 001800000048-00048+00018-00073+00084-00016+00008+00093+00126- 82CBOVIX VIX OOPP 20211222 001800000024-00030+00109+00175-00074-00040+00192-02267-006106510001625+ 81CBOVIX VIX OOPC 20211222 001900000052-00053+00155-00053-00045+00152+00263-00166-00136+ 82CBOVIX VIX OOPC 20211222 001900000243+00375-00283-00221+00324+00323-00167+07314+006295540005793+ 81CBOVIX VIX OOPP 20211222 001900000052-00053+00017-00085+00093-00014+00013+00111+00140- 82CBOVIX VIX OOPP 20211222 001900000034-00040+00131+00194-00091-00051+00206-02678-006295540002125+ 81CBOVIX VIX OOPC 20211222 002000000056-00057+00154-00043-00037+00150+00257-00149-00124+ 82CBOVIX VIX OOPC 20211222 002000000233+00365-00261-00203+00307+00312-00155+06917+006509080005369+ 81CBOVIX VIX OOPP 20211222 002000000056-00057+00016-00095+00101-00011+00019+00127+00153- 82CBOVIX VIX OOPP 20211222 002000000043-00050+00153+00211-00107-00062+00218-03074-006509080002700+ 81CBOVIX VIX OOPC 20211222 002100000058-00060+00152-00034-00030+00146+00251-00134-00112+ 82CBOVIX VIX OOPC 20211222 002100000224+00355-00241-00187+00292+00301-00143+06543+006669740004970+ 81CBOVIX VIX OOPP 20211222 002100000058-00060+00014-00104+00108-00008+00025+00142+00164- 82CBOVIX VIX OOPP 20211222 002100000053-00060+00174+00227-00123-00073+00230-03449-006669740003300+ 81CBOVIX VIX OOPC 20211222 002200000060-00062+00150-00026-00024+00143+00245-00121-00102+ 82CBOVIX VIX OOPC 20211222 002200000214+00344-00222-00173+00277+00290-00133+06191+006834370004621+ 81CBOVIX VIX OOPP 20211222 002200000060-00062+00011-00112+00114-00004+00032+00156+00174- 82CBOVIX VIX OOPP 20211222 002200000062-00070+00192+00242-00138-00083+00240-03801-006834370003950+ 81CBOVIX VIX OOPC 20211222 002300000061-00064+00147-00019-00019+00139+00238-00109-00093+ 82CBOVIX VIX OOPC 20211222 002300000205+00334-00205-00160+00262+00279-00124+05860+006977210004300+ 81CBOVIX VIX OOPP 20211222 002300000061-00064+00009-00119+00119-00000+00038+00168+00184- 82CBOVIX VIX OOPP 20211222 002300000071-00080+00210+00255-00152-00094+00249-04132-006977210004629+ 81CBOVIX VIX OOPC 20211222 002400000062-00065+00144-00013-00014+00134+00232-00098-00085+ 82CBOVIX VIX OOPC 20211222 002400000196+00324-00189-00148+00249+00269-00116+05549+007103480004006+ 81CBOVIX VIX OOPP 20211222 002400000062-00065+00006-00125+00124-00004-00045+00179+00192- 82CBOVIX VIX OOPP 20211222 002400000080-00091+00226+00267-00166-00104+00257-04443-007103480005334+ 81CBOVIX VIX OOPC 20211222 002500000063-00065+00141-00008-00011+00131+00226-00088-00078+ 82CBOVIX VIX OOPC 20211222 002500000188+00315-00175-00138+00237+00259-00110+05276+007301180003790+ 81CBOVIX VIX OOPP 20211222 002500000063-00065+00003-00130+00128-00008-00051+00188+00199- 82CBOVIX VIX OOPP 20211222 002500000088-00100+00240+00276-00177-00114+00264-04715-007301180006118+ 81CBOVIX VIX OOPC 20211222 002600000063-00065+00139-00004-00007+00127+00219-00079-00071+ 82CBOVIX VIX OOPC 20211222 002600000180+00305-00162-00129+00226+00249-00103+05018+007453440003575+ 81CBOVIX VIX OOPP 20211222 002600000063-00065+00000-00135+00131-00012-00057+00197+00205- 82CBOVIX VIX OOPP 20211222 002600000096-00109+00253+00285-00188-00124+00270-04974-007453440006901+ 81CBOVIX VIX OOPC 20211222 002700000063-00065+00135-00000+00004+00122+00213-00072-00066+ 82CBOVIX VIX OOPC 20211222 002700000173+00296-00150-00121+00215+00240-00097+04769+007566060003359+ 81CBOVIX VIX OOPP 20211222 002700000063-00065+00003+00138+00134-00016-00063+00205+00211- 82CBOVIX VIX OOPP 20211222 002700000104-00119+00265+00294-00199-00133+00276-05223-007566060007685+ 81CBOVIX VIX OOPC 20211222 002800000063-00064+00133-00003+00002+00119+00208-00065-00061+ 82CBOVIX VIX OOPC 20211222 002800000166+00287-00139-00113+00206+00231-00092+04549+007709120003185+ 81CBOVIX VIX OOPP 20211222 002800000063-00064+00006+00141+00136-00020-00069+00212+00216- 82CBOVIX VIX OOPP 20211222 002800000111-00127+00276+00301-00209-00142+00281-05442-007709120008510+ 81CBOVIX VIX OOPC 20211222 002900000062-00064+00130-00006+00000-00115+00202-00058-00056+ 82CBOVIX VIX OOPC 20211222 002900000159+00279-00129-00106+00196+00223-00087+04337+007820970003012+ 81CBOVIX VIX OOPP 20211222 002900000062-00064+00009+00144+00139-00023-00075+00218+00221- 82CBOVIX VIX OOPP 20211222 002900000117-00136+00286+00309-00218-00150+00286-05655-007820970009336+ 81CBOVIX VIX OOPC 20211222 003000000062-00063+00126-00008+00003-00111+00196-00053-00051+ 82CBOVIX VIX OOPC 20211222 003000000152+00271-00120-00099+00187+00215-00082+04131+007904440002838+ 81CBOVIX VIX OOPP 20211222 003000000062-00063+00012+00146+00141-00027-00080+00224+00225- 82CBOVIX VIX OOPP 20211222 003000000124-00144+00295+00315-00228-00158+00291-05861-007904440010162+ 81CBOVIX VIX OOPC 20211222 003250000060-00060+00119-00013+00007-00102+00183-00041-00042+ 82CBOVIX VIX OOPC 20211222 003250000137+00251-00100-00085+00167+00196-00072+03678+008119890002475+ 81CBOVIX VIX OOPP 20211222 003250000060-00060+00019+00151+00145-00036-00094+00236+00235- 82CBOVIX VIX OOPP 20211222 003250000139-00164+00315+00330-00248-00177+00301-06313-008119890012297+ 81CBOVIX VIX OOPC 20211222 003500000058-00057+00112-00016+00009-00093+00170-00031-00034+ 82CBOVIX VIX OOPC 20211222 003500000124+00233-00084-00073+00150+00180-00063+03292+008310110002175+ 81CBOVIX VIX OOPP 20211222 003500000058-00057+00026+00154+00148-00045-00106+00245+00242- 82CBOVIX VIX OOPP 20211222 003500000152-00182+00331+00341-00265-00193+00310-06700-008310110014495+ 81CBOVIX VIX OOPC 20211222 003750000056-00054+00105-00018+00011-00086+00159-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000113+00217-00071-00064+00135+00165-00056+02961+008481260001925+ 81CBOVIX VIX OOPP 20211222 003750000056-00054+00033+00156+00150-00052-00118+00252+00248- 82CBOVIX VIX OOPP 20211222 003750000164-00198+00344+00351-00280-00208+00317-07031-008481260016743+ 81CBOVIX VIX OOPC 20211222 004000000054-00051+00099-00019+00013-00079+00149-00018-00024+ 82CBOVIX VIX OOPC 20211222 004000000103+00203-00060-00056+00122+00152-00050+02684+008656200001725+ 81CBOVIX VIX OOPP 20211222 004000000054-00051+00039+00157+00151-00059-00128+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000174-00212+00354+00359-00293-00221+00323-07308-008656200019041+ 81CBOVIX VIX OOPC 20211222 004250000052-00048+00093-00019+00014-00073+00140-00014-00020+ 82CBOVIX VIX OOPC 20211222 004250000094+00190-00052-00049+00111+00140-00045+02440+008806430001550+ 81CBOVIX VIX OOPP 20211222 004250000052-00048+00045+00158+00152-00065-00137+00262+00257- 82CBOVIX VIX OOPP 20211222 004250000182-00225+00363+00365-00304-00233+00328-07552-008806430021365+ 81CBOVIX VIX OOPC 20211222 004500000049-00046+00088-00020+00014-00068+00131-00010-00017+ 82CBOVIX VIX OOPC 20211222 004500000086+00178-00045-00044+00101+00130-00041+02227+008944570001400+ 81CBOVIX VIX OOPP 20211222 004500000049-00046+00050+00158+00153-00070-00145+00266+00260- 82CBOVIX VIX OOPP 20211222 004500000190-00237+00370+00371-00313-00243+00333-07765-008944570023713+ 81CBOVIX VIX OOPC 20211222 004750000047-00043+00083-00020+00015-00062+00122-00007-00014+ 82CBOVIX VIX OOPC 20211222 004750000079+00166-00038-00038+00092+00120-00036+02019+009027270001250+ 81CBOVIX VIX OOPP 20211222 004750000047-00043+00055+00158+00153-00076-00154+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000198-00249+00377+00376-00323-00253+00337-07972-009027270026061+ 81CBOVIX VIX OOPC 20211222 005000000045-00040+00079-00019+00015-00058+00116-00005-00012+ 82CBOVIX VIX OOPC 20211222 005000000073+00156-00033-00035+00085+00112-00033+01867+009172830001150+ 81CBOVIX VIX OOPP 20211222 005000000045-00040+00060+00158+00153-00080-00161+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000203-00258+00382+00380-00330-00261+00340-08125-009172830028459+ 81CBOVIX VIX OOPC 20211222 005500000041-00036+00070-00018+00015-00050+00103-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000062+00138-00025-00028+00072+00097-00028+01575+009347230000950+ 81CBOVIX VIX OOPP 20211222 005500000041-00036+00068+00157+00153-00088-00174+00275+00269- 82CBOVIX VIX OOPP 20211222 005500000214-00276+00390+00387-00343-00276+00346-08417-009347230033256+ 81CBOVIX VIX OOPC 20211222 006000000038-00032+00064-00018+00015-00045+00093-00000+00006+ 82CBOVIX VIX OOPC 20211222 006000000055+00125-00020-00023+00063+00086-00024+01377+009586480000825+ 81CBOVIX VIX OOPP 20211222 006000000038-00032+00074+00156+00153-00094-00184+00277+00271- 82CBOVIX VIX OOPP 20211222 006000000222-00290+00395+00392-00352-00287+00349-08615-009586480038127+ 81CBOVIX VIX OOPC 20211222 006500000034-00029+00057-00016+00014-00039+00083-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000047+00112-00015-00019+00054+00076-00020+01187+009724300000700+ 81CBOVIX VIX OOPP 20211222 006500000034-00029+00081+00155+00152-00099-00193+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000229-00303+00400+00396-00361-00298+00353-08805-009724300042998+ 81CBOVIX VIX OOPC 20211222 007000000031-00026+00052-00015+00013-00034+00075-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000041+00100-00011-00016+00047+00067-00018+01031+009849490000600+ 81CBOVIX VIX OOPP 20211222 007000000032-00026+00086+00153+00152-00104-00202+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000235-00314+00403+00399-00368-00306+00356-08960-009849490047895+ 81CBOVIX VIX OOPC 20211222 007500000029-00023+00047-00014+00013-00030+00068-00004+00001+ 82CBOVIX VIX OOPC 20211222 007500000036+00091-00009-00013+00041+00059-00015+00901+009958410000517+ 81CBOVIX VIX OOPP 20211222 007500000029-00023+00091+00152+00151-00108-00209+00280+00275- 82CBOVIX VIX OOPP 20211222 007500000240-00324+00406+00402-00374-00314+00358-09091-009958410052808+ 81CBOVIX VIX OOPC 20211222 008000000027-00021+00044-00013+00012-00027+00062-00004+00001+ 82CBOVIX VIX OOPC 20211222 008000000033+00084-00007-00011+00037+00054-00014+00812+010120290000465+ 81CBOVIX VIX OOPP 20211222 008000000027-00021+00095+00151+00150-00111-00214+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000244-00331+00408+00403-00378-00319+00360-09180-010120290057752+ 81CBOVIX VIX OOPC 20211222 008500000025-00019+00040-00012+00012-00025+00057-00004+00000- 82CBOVIX VIX OOPC 20211222 008500000029+00076-00006-00010+00033+00049-00012+00725+010233220000412+ 81CBOVIX VIX OOPP 20211222 008500000025-00019+00098+00150+00150-00113-00219+00281+00277- 82CBOVIX VIX OOPP 20211222 008500000247-00338+00409+00405-00382-00324+00361-09266-010233220062695+ 81CBOVIX VIX OOPC 20211222 009000000023-00017+00037-00011+00011-00022+00052-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000026+00069-00004-00008+00029+00044-00011+00640+010297300000359+ 81CBOVIX VIX OOPP 20211222 009000000023-00017+00102+00149+00149-00116-00224+00281+00277- 82CBOVIX VIX OOPP 20211222 009000000251-00345+00410+00407-00386-00329+00363-09351-010297300067639+ 81CBOVIX VIX OOPC 20211222 009500000021-00015+00033-00010+00010-00019+00047-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000022+00062-00003-00007+00025+00039-00009+00556+010310140000306+ 81CBOVIX VIX OOPP 20211222 009500000021-00015+00105+00148+00148-00119-00230+00281+00277- 82CBOVIX VIX OOPP 20211222 009500000254-00352+00412+00408-00390-00334+00364-09436-010310140072582+ 81CBOVIX VIX OOPC 20211222 010000000019-00014+00030-00009+00010-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000020+00058-00002-00006+00022+00035-00008+00502+010396010000274+ 81CBOVIX VIX OOPP 20211222 010000000019-00014+00108+00148+00148-00121-00233+00281+00278- 82CBOVIX VIX OOPP 20211222 010000000256-00357+00412+00409-00392-00338+00365-09490-010396010077547+ 81CBOVIX VIX OOPC 20211222 011000000016-00011+00025-00008+00008-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20211222 011000000016+00048-00001-00004+00018+00029-00006+00395+010462840000211+ 81CBOVIX VIX OOPP 20211222 011000000016-00011+00113+00146+00147-00124-00241+00280+00278- 82CBOVIX VIX OOPP 20211222 011000000261-00367+00414+00411-00397-00345+00367-09597-010462840087476+ 81CBOVIX VIX OOPC 20211222 012000000014-00009+00022-00007+00007-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20211222 012000000013+00041-00000-00003+00015+00024-00005+00330+010603270000174+ 81CBOVIX VIX OOPP 20211222 012000000014-00009+00116+00145+00146-00127-00245+00280+00278- 82CBOVIX VIX OOPP 20211222 012000000263-00373+00414+00412-00400-00349+00368-09662-010603270097432+ 81CBOVIX VIX OOPC 20211222 013000000012-00008+00019-00006+00006-00009+00026-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000011+00035-00000+00002+00012+00020-00004+00265+010646770000137+ 81CBOVIX VIX OOPP 20211222 013000000012-00008+00120+00144+00145-00129-00250+00280+00278- 82CBOVIX VIX OOPP 20211222 013000000266-00380+00415+00412-00403-00353+00369-09726-010646770107388+ 81CBOVIX VIX OOPC 20211222 014000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000008+00028-00000+00001+00009+00016-00003+00201+010573660000100+ 81CBOVIX VIX OOPP 20211222 014000000010-00006+00123+00143+00144-00131-00255+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000268-00387+00415+00413-00406-00357+00370-09791-010573660117344+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000005+00021-00001+00001+00006+00011-00002+00135+010329150000064+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00127+00141+00142-00133-00261+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000271-00394+00415+00414-00409-00362+00371-09857-010329150127300+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00368+00379+00341-00320+09927+004945900013813+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00012-00000-00001+00021-00063-004945900000021+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00360+00379+00340-00309+09864+004945900012838+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00020-00001-00001+00033-00126-004945900000045+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00131-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00372-00350+00377+00339-00296+09767+004945900011880+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00008+00030-00003-00002+00046-00224-004945900000086+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00133-00116-00106+00132+00255-00241-00223+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00366-00337+00374+00337-00280+09627+004945900010945+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00013+00043-00006-00004+00062-00363-004945900000150+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00099+00134+00255-00234-00212+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00359-00321+00369+00335-00263+09432+004974900010046+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00009-00017+00028-00008+00002-00019+00041- 82CBOVIX VIX OOPP 20220119 001400000000+00004+00021+00058-00011-00007+00079-00558-004974900000250+ 81CBOVIX VIX OOPC 20220119 001500000023-00019+00137-00101-00089+00137+00254-00223-00198+ 82CBOVIX VIX OOPC 20220119 001500000251+00373-00346-00302+00361+00330-00245+09148+005132400009222+ 81CBOVIX VIX OOPP 20220119 001500000023-00019+00011-00025+00037-00010+00001-00030+00055- 82CBOVIX VIX OOPP 20220119 001500000002-00007+00034+00077-00019-00011+00097-00842-005132400000425+ 81CBOVIX VIX OOPC 20220119 001600000028-00025+00139-00091-00079+00138+00252-00210-00183+ 82CBOVIX VIX OOPC 20220119 001600000247+00368-00330-00282+00350+00324-00227+08807+005320450008473+ 81CBOVIX VIX OOPP 20220119 001600000028-00025+00012-00036+00047-00012+00001+00044+00070- 82CBOVIX VIX OOPP 20220119 001600000006-00012+00049+00098-00029-00017+00115-01183-005320450000675+ 81CBOVIX VIX OOPC 20220119 001700000033-00031+00140-00080-00070+00139+00249-00195-00168+ 82CBOVIX VIX OOPC 20220119 001700000241+00361-00312-00262+00338+00317-00210+08433+005515540007798+ 81CBOVIX VIX OOPP 20220119 001700000033-00031+00013-00046+00057-00012+00004+00058+00085- 82CBOVIX VIX OOPP 20220119 001700000012-00018+00067+00118-00042-00025+00131-01558-005515540001000+ 81CBOVIX VIX OOPC 20220119 001800000037-00037+00140-00070-00061+00139+00245-00180-00155+ 82CBOVIX VIX OOPC 20220119 001800000235+00354-00294-00243+00325+00309-00195+08053+005665790007174+ 81CBOVIX VIX OOPP 20220119 001800000037-00037+00013-00057+00066-00012+00008+00073+00099- 82CBOVIX VIX OOPP 20220119 001800000018-00026+00086+00137-00055-00033+00147-01938-005665790001375+ 81CBOVIX VIX OOPC 20220119 001900000041-00041+00139-00060-00052+00138+00241-00166-00141+ 82CBOVIX VIX OOPC 20220119 001900000228+00346-00275-00225+00311+00300-00181+07664+005835950006625+ 81CBOVIX VIX OOPP 20220119 001900000041-00041+00013-00067+00074-00011+00012+00088+00112- 82CBOVIX VIX OOPP 20220119 001900000025-00034+00105+00155-00069-00042+00161-02326-005835950001825+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00138-00051-00045+00136+00236-00151-00129+ 82CBOVIX VIX OOPC 20220119 002000000220+00337-00256-00208+00297+00290-00168+07283+005991330006129+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00012-00076+00082-00009+00017+00102+00124- 82CBOVIX VIX OOPP 20220119 002000000033-00043+00123+00171-00083-00052+00174-02707-005991330002328+ 81CBOVIX VIX OOPC 20220119 002100000047-00048+00137-00042-00038+00133+00230-00138-00119+ 82CBOVIX VIX OOPC 20220119 002100000212+00328-00238-00193+00284+00280-00157+06914+006196380005721+ 81CBOVIX VIX OOPP 20220119 002100000047-00048+00010-00084+00088-00007+00023+00115+00135- 82CBOVIX VIX OOPP 20220119 002100000041-00052+00142+00186-00096-00062+00185-03077-006196380002919+ 81CBOVIX VIX OOPC 20220119 002200000049-00051+00135-00035-00032+00131+00225-00126-00109+ 82CBOVIX VIX OOPC 20220119 002200000204+00319-00221-00179+00270+00271-00146+06564+006321090005313+ 81CBOVIX VIX OOPP 20220119 002200000049-00051+00008-00092+00094-00004+00028+00127+00144- 82CBOVIX VIX OOPP 20220119 002200000049-00061+00158+00200-00109-00071+00196-03426-006321090003510+ 81CBOVIX VIX OOPC 20220119 002300000050-00053+00133-00028-00027+00128+00219-00115-00100+ 82CBOVIX VIX OOPC 20220119 002300000196+00309-00206-00167+00258+00261-00137+06239+006511640004993+ 81CBOVIX VIX OOPP 20220119 002300000050-00053+00006-00098+00099-00001+00034+00138+00153- 82CBOVIX VIX OOPP 20220119 002300000057-00070+00174+00212-00122-00081+00204-03751-006511640004189+ 81CBOVIX VIX OOPC 20220119 002400000051-00054+00130-00023-00023+00124+00213-00105-00092+ 82CBOVIX VIX OOPC 20220119 002400000189+00300-00191-00156+00246+00251-00129+05931+006643130004674+ 81CBOVIX VIX OOPP 20220119 002400000051-00054+00004-00104+00104-00002-00040+00149+00161- 82CBOVIX VIX OOPP 20220119 002400000065-00079+00188+00224-00133-00090+00213-04060-006643130004869+ 81CBOVIX VIX OOPC 20220119 002500000052-00055+00128-00018-00019+00121+00208-00095-00085+ 82CBOVIX VIX OOPC 20220119 002500000181+00291-00178-00146+00235+00242-00121+05642+006774520004390+ 81CBOVIX VIX OOPP 20220119 002500000052-00055+00001-00109+00108-00006-00045+00158+00168- 82CBOVIX VIX OOPP 20220119 002500000072-00088+00202+00234-00145-00099+00221-04348-006774520005584+ 81CBOVIX VIX OOPC 20220119 002600000053-00055+00125-00013-00015+00117+00202-00087-00078+ 82CBOVIX VIX OOPC 20220119 002600000174+00283-00166-00136+00224+00234-00114+05364+006862390004105+ 81CBOVIX VIX OOPP 20220119 002600000053-00055+00001+00113+00111-00009-00051+00166+00175- 82CBOVIX VIX OOPP 20220119 002600000079-00097+00214+00244-00156-00108+00228-04626-006862390006299+ 81CBOVIX VIX OOPC 20220119 002700000053-00055+00123-00010-00012+00114+00197-00080-00072+ 82CBOVIX VIX OOPC 20220119 002700000167+00274-00155-00128+00215+00225-00108+05123+007021510003900+ 81CBOVIX VIX OOPP 20220119 002700000053-00055+00004+00117+00114-00012-00057+00173+00181- 82CBOVIX VIX OOPP 20220119 002700000086-00105+00225+00252-00165-00117+00234-04868-007021510007093+ 81CBOVIX VIX OOPC 20220119 002800000053-00055+00120-00006-00009+00111+00191-00073-00067+ 82CBOVIX VIX OOPC 20220119 002800000161+00266-00145-00120+00206+00217-00102+04894+007153490003700+ 81CBOVIX VIX OOPP 20220119 002800000053-00055+00007+00120+00117-00016-00062+00180+00186- 82CBOVIX VIX OOPP 20220119 002800000092-00113+00235+00259-00174-00124+00239-05096-007153490007892+ 81CBOVIX VIX OOPC 20220119 002900000053-00055+00117-00004-00007+00108+00186-00067-00062+ 82CBOVIX VIX OOPC 20220119 002900000155+00259-00135-00113+00197+00209-00097+04673+007255030003500+ 81CBOVIX VIX OOPP 20220119 002900000053-00055+00009+00123+00120-00019-00067+00186+00191- 82CBOVIX VIX OOPP 20220119 002900000098-00121+00244+00267-00183-00132+00245-05317-007255030008691+ 81CBOVIX VIX OOPC 20220119 003000000053-00054+00115-00001-00005+00104+00181-00061-00058+ 82CBOVIX VIX OOPC 20220119 003000000149+00251-00126-00106+00188+00202-00091+04458+007329100003300+ 81CBOVIX VIX OOPP 20220119 003000000053-00054+00012+00126+00122-00022-00072+00192+00195- 82CBOVIX VIX OOPP 20220119 003000000104-00129+00253+00274-00192-00140+00250-05532-007329100009490+ 81CBOVIX VIX OOPC 20220119 003250000052-00053+00108-00004+00000+00096+00168-00049-00048+ 82CBOVIX VIX OOPC 20220119 003250000135+00232-00107-00091+00169+00185-00080+03980+007514820002875+ 81CBOVIX VIX OOPP 20220119 003250000052-00053+00019+00131+00126-00030-00085+00204+00205- 82CBOVIX VIX OOPP 20220119 003250000118-00147+00273+00288-00211-00157+00262-06011-007514820011563+ 81CBOVIX VIX OOPC 20220119 003500000050-00051+00102-00008+00003-00089+00157-00039-00040+ 82CBOVIX VIX OOPC 20220119 003500000122+00216-00091-00079+00152+00169-00070+03568+007682720002525+ 81CBOVIX VIX OOPP 20220119 003500000050-00051+00025+00134+00130-00038-00096+00214+00213- 82CBOVIX VIX OOPP 20220119 003500000131-00164+00289+00301-00228-00173+00271-06422-007682720013711+ 81CBOVIX VIX OOPC 20220119 003750000049-00048+00096-00010+00005-00082+00147-00032-00034+ 82CBOVIX VIX OOPC 20220119 003750000112+00201-00078-00069+00138+00155-00063+03226+007860700002250+ 81CBOVIX VIX OOPP 20220119 003750000049-00048+00031+00137+00132-00044-00107+00221+00219- 82CBOVIX VIX OOPP 20220119 003750000141-00179+00301+00310-00242-00186+00279-06764-007860700015933+ 81CBOVIX VIX OOPC 20220119 004000000047-00046+00090-00012+00007-00076+00137-00026-00029+ 82CBOVIX VIX OOPC 20220119 004000000102+00187-00067-00061+00125+00143-00056+02916+007993610002000+ 81CBOVIX VIX OOPP 20220119 004000000047-00046+00037+00139+00134-00051-00116+00227+00225- 82CBOVIX VIX OOPP 20220119 004000000151-00193+00312+00319-00255-00199+00286-07074-007993610018181+ 81CBOVIX VIX OOPC 20220119 004250000045-00044+00085-00013+00009-00071+00128-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000094+00175-00059-00054+00114+00132-00050+02657+008136350001800+ 81CBOVIX VIX OOPP 20220119 004250000045-00044+00042+00140+00135-00056-00125+00232+00229- 82CBOVIX VIX OOPP 20220119 004250000159-00205+00321+00326-00266-00210+00291-07334-008136350020479+ 81CBOVIX VIX OOPC 20220119 004500000043-00041+00080-00014+00009-00065+00120-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000086+00164-00051-00048+00104+00122-00046+02426+008261780001625+ 81CBOVIX VIX OOPP 20220119 004500000043-00041+00047+00141+00136-00061-00133+00236+00232- 82CBOVIX VIX OOPP 20220119 004500000167-00216+00329+00332-00276-00219+00296-07564-008261780022802+ 81CBOVIX VIX OOPC 20220119 004750000041-00039+00075-00014+00010-00060+00112-00013-00018+ 82CBOVIX VIX OOPC 20220119 004750000079+00152-00044-00042+00094+00113-00041+02202+008333680001450+ 81CBOVIX VIX OOPP 20220119 004750000041-00039+00052+00141+00137-00066-00141+00240+00236- 82CBOVIX VIX OOPP 20220119 004750000174-00227+00335+00338-00285-00229+00301-07788-008333680025124+ 81CBOVIX VIX OOPC 20220119 005000000039-00037+00071-00015+00011-00056+00106-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000073+00143-00039-00038+00087+00105-00037+02029+008452060001325+ 81CBOVIX VIX OOPP 20220119 005000000039-00037+00056+00141+00137-00070-00147+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000180-00236+00341+00342-00292-00237+00304-07961-008452060027497+ 81CBOVIX VIX OOPC 20220119 005500000036-00033+00063-00014+00011-00049+00094-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000063+00126-00030-00031+00074+00091-00031+01719+008624850001100+ 81CBOVIX VIX OOPP 20220119 005500000036-00033+00063+00141+00138-00078-00160+00247+00242- 82CBOVIX VIX OOPP 20220119 005500000191-00253+00350+00349-00306-00251+00311-08271-008624850032268+ 81CBOVIX VIX OOPC 20220119 006000000033-00030+00057-00014+00011-00043+00084-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000055+00114-00024-00026+00065+00080-00027+01498+008836740000950+ 81CBOVIX VIX OOPP 20220119 006000000033-00030+00069+00141+00138-00083-00169+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000198-00266+00355+00354-00315-00261+00315-08492-008836740037113+ 81CBOVIX VIX OOPC 20220119 006500000030-00027+00051-00013+00011-00038+00075-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000047+00101-00019-00021+00055+00070-00023+01285+008948710000800+ 81CBOVIX VIX OOPP 20220119 006500000030-00027+00075+00140+00137-00089-00178+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000206-00279+00361+00359-00324-00271+00319-08705-008948710041959+ 81CBOVIX VIX OOPC 20220119 007000000028-00024+00047-00013+00011-00034+00068-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000042+00092-00015-00018+00049+00063-00020+01134+009107160000700+ 81CBOVIX VIX OOPP 20220119 007000000028-00024+00080+00139+00137-00093-00185+00253+00249- 82CBOVIX VIX OOPP 20220119 007000000211-00288+00364+00362-00331-00279+00322-08856-009107160046854+ 81CBOVIX VIX OOPC 20220119 007500000025-00022+00043-00012+00010-00030+00062-00001+00003+ 82CBOVIX VIX OOPC 20220119 007500000037+00083-00012-00015+00043+00056-00017+00994+009212590000605+ 81CBOVIX VIX OOPP 20220119 007500000025-00022+00084+00138+00137-00096-00192+00254+00250- 82CBOVIX VIX OOPP 20220119 007500000216-00297+00367+00365-00337-00286+00325-08996-009212590051755+ 81CBOVIX VIX OOPC 20220119 008000000024-00020+00039-00011+00010-00027+00056-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000033+00076-00010-00013+00039+00051-00015+00891+009349450000539+ 81CBOVIX VIX OOPP 20220119 008000000024-00020+00087+00138+00136-00099-00197+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000220-00304+00369+00367-00341-00291+00326-09099-009349450056685+ 81CBOVIX VIX OOPC 20220119 008500000022-00018+00036-00010+00009-00024+00051-00002+00002+ 82CBOVIX VIX OOPC 20220119 008500000030+00069-00008-00011+00034+00045-00013+00790+009436880000473+ 81CBOVIX VIX OOPP 20220119 008500000022-00018+00091+00137+00136-00102-00202+00255+00251- 82CBOVIX VIX OOPP 20220119 008500000223-00311+00371+00369-00345-00296+00328-09200-009436880061614+ 81CBOVIX VIX OOPC 20220119 009000000020-00016+00032-00010+00009-00022+00046-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000026+00062-00007-00009+00030+00040-00012+00691+009474110000407+ 81CBOVIX VIX OOPP 20220119 009000000020-00016+00094+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000227-00318+00373+00370-00350-00301+00330-09299-009474110066543+ 81CBOVIX VIX OOPC 20220119 009500000018-00015+00030-00009+00008-00020+00042-00002+00000+ 82CBOVIX VIX OOPC 20220119 009500000024+00057-00005-00008+00027+00037-00010+00620+009555690000362+ 81CBOVIX VIX OOPP 20220119 009500000018-00015+00097+00136+00135-00107-00211+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000230-00323+00374+00372-00353-00305+00331-09370-009555690071494+ 81CBOVIX VIX OOPC 20220119 010000000017-00014+00028-00008+00008-00018+00039-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000021+00052-00005-00007+00024+00034-00009+00564+009650530000328+ 81CBOVIX VIX OOPP 20220119 010000000017-00014+00099+00135+00134-00109-00214+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000232-00327+00375+00373-00355-00308+00332-09426-009650530076455+ 81CBOVIX VIX OOPC 20220119 011000000015-00011+00023-00007+00007-00015+00033-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000017+00044-00003-00005+00020+00028-00007+00455+009749540000259+ 81CBOVIX VIX OOPP 20220119 011000000015-00011+00103+00134+00134-00112-00220+00256+00253- 82CBOVIX VIX OOPP 20220119 011000000236-00336+00377+00374-00360-00314+00334-09535-009749540086378+ 81CBOVIX VIX OOPC 20220119 012000000012-00009+00019-00006+00006-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000013+00036-00002-00004+00015+00022-00005+00346+009714380000190+ 81CBOVIX VIX OOPP 20220119 012000000012-00009+00108+00132+00133-00115-00226+00256+00254- 82CBOVIX VIX OOPP 20220119 012000000240-00344+00378+00376-00365-00320+00336-09644-009714380096300+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000011+00030-00001-00003+00012+00018-00004+00278+009751480000149+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00111+00131+00132-00117-00231+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000243-00350+00379+00377-00368-00324+00337-09713-009751480106250+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00000-00002+00009+00014-00003+00209+009675850000108+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00356+00379+00378-00371-00328+00339-09782-009675850116200+ 81CBOVIX VIX OOPC 20220119 015000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00020-00000-00001+00007+00011-00002+00166+009675850000084+ 81CBOVIX VIX OOPP 20220119 015000000007-00004+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00360+00380+00378-00373-00330+00339-09824-009675850126167+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00299+09925+004671130013906+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00001-00002+00011-00000+00001+00016-00063-004671130000021+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00345-00331+00350+00313-00290+09863+004671130012931+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001100000002+00001-00004+00019-00000-00001+00025-00125-004671130000045+ 81CBOVIX VIX OOPC 20220216 001200000010-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00321+00349+00312-00279+09766+004671130011973+ 81CBOVIX VIX OOPP 20220216 001200000010-00006+00006-00007+00014-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00029-00001-00002+00036-00222-004671130000086+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00124-00106-00096+00123+00237-00221-00204+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00336-00309+00347+00311-00266+09628+004671130011039+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00021-00007+00003-00012+00029- 82CBOVIX VIX OOPP 20220216 001300000003+00000+00013+00041-00003-00004+00049-00360-004671130000150+ 81CBOVIX VIX OOPC 20220216 001400000018-00014+00127-00100-00088+00126+00237-00214-00193+ 82CBOVIX VIX OOPC 20220216 001400000236+00348-00329-00294+00343+00308-00251+09435+004700370010140+ 81CBOVIX VIX OOPP 20220216 001400000018-00014+00010-00017+00028-00009+00004-00019+00040- 82CBOVIX VIX OOPP 20220216 001400000003+00001+00021+00055-00006-00007+00064-00553-004700370000250+ 81CBOVIX VIX OOPC 20220216 001500000025-00020+00130-00090-00078+00129+00237-00202-00178+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00315-00275+00337+00303-00234+09128+004933960009341+ 81CBOVIX VIX OOPP 20220216 001500000025-00020+00013-00027+00038-00012+00004-00031+00055- 82CBOVIX VIX OOPP 20220216 001500000001+00004+00035+00074-00013-00012+00080-00860-004933960000450+ 81CBOVIX VIX OOPC 20220216 001600000030-00027+00132-00080-00069+00131+00236-00189-00165+ 82CBOVIX VIX OOPC 20220216 001600000232+00342-00300-00257+00328+00297-00218+08796+005095430008592+ 81CBOVIX VIX OOPP 20220216 001600000030-00027+00015-00037+00048-00015+00003-00044+00069- 82CBOVIX VIX OOPP 20220216 001600000001-00008+00050+00093-00021-00017+00096-01192-005095430000700+ 81CBOVIX VIX OOPC 20220216 001700000036-00033+00133-00069-00059+00133+00234-00175-00151+ 82CBOVIX VIX OOPC 20220216 001700000228+00336-00282-00238+00318+00290-00203+08431+005270480007918+ 81CBOVIX VIX OOPP 20220216 001700000036-00033+00017-00047+00057-00016+00001-00058+00082- 82CBOVIX VIX OOPP 20220216 001700000005-00013+00067+00111-00031-00025+00112-01558-005270480001025+ 81CBOVIX VIX OOPC 20220216 001800000040-00039+00134-00059-00051+00133+00231-00160-00138+ 82CBOVIX VIX OOPC 20220216 001800000223+00330-00264-00220+00307+00282-00189+08048+005454490007319+ 81CBOVIX VIX OOPP 20220216 001800000040-00039+00018-00058+00066-00017+00002+00073+00096- 82CBOVIX VIX OOPP 20220216 001800000010-00019+00086+00129-00042-00033+00126-01940-005454490001425+ 81CBOVIX VIX OOPC 20220216 001900000044-00044+00134-00049-00043+00133+00227-00146-00125+ 82CBOVIX VIX OOPC 20220216 001900000217+00323-00246-00204+00295+00274-00176+07671+005607810006770+ 81CBOVIX VIX OOPP 20220216 001900000044-00044+00018-00067+00074-00016+00006+00087+00108- 82CBOVIX VIX OOPP 20220216 001900000016-00026+00104+00146-00054-00041+00139-02318-005607810001875+ 81CBOVIX VIX OOPC 20220216 002000000047-00048+00134-00040-00035+00132+00223-00133-00114+ 82CBOVIX VIX OOPC 20220216 002000000211+00316-00229-00189+00284+00265-00164+07300+005745190006271+ 81CBOVIX VIX OOPP 20220216 002000000047-00048+00017-00076+00081-00015+00010+00100+00119- 82CBOVIX VIX OOPP 20220216 002000000022-00034+00121+00161-00066-00050+00151-02688-005745190002375+ 81CBOVIX VIX OOPC 20220216 002100000050-00051+00133-00032-00029+00130+00219-00120-00104+ 82CBOVIX VIX OOPC 20220216 002100000204+00308-00212-00175+00272+00256-00153+06940+005913430005847+ 81CBOVIX VIX OOPP 20220216 002100000050-00051+00016-00084+00088-00014+00014+00113+00129- 82CBOVIX VIX OOPP 20220216 002100000029-00041+00138+00175-00078-00059+00161-03048-005913430002950+ 81CBOVIX VIX OOPC 20220216 002200000052-00054+00131-00025-00023+00128+00214-00109-00095+ 82CBOVIX VIX OOPC 20220216 002200000197+00300-00196-00162+00260+00247-00143+06598+006044730005448+ 81CBOVIX VIX OOPP 20220216 002200000052-00054+00015-00091+00093-00012+00019+00124+00138- 82CBOVIX VIX OOPP 20220216 002200000036-00049+00154+00188-00090-00068+00171-03390-006044730003550+ 81CBOVIX VIX OOPC 20220216 002300000054-00056+00130-00019-00018+00126+00209-00098-00087+ 82CBOVIX VIX OOPC 20220216 002300000190+00292-00182-00150+00249+00238-00135+06275+006184680005099+ 81CBOVIX VIX OOPP 20220216 002300000054-00056+00013-00098+00098-00009+00024+00135+00147- 82CBOVIX VIX OOPP 20220216 002300000043-00057+00168+00199-00101-00077+00180-03713-006184680004200+ 81CBOVIX VIX OOPC 20220216 002400000055-00057+00128-00014-00014+00123+00204-00089-00079+ 82CBOVIX VIX OOPC 20220216 002400000183+00284-00168-00140+00238+00229-00127+05975+006336890004800+ 81CBOVIX VIX OOPP 20220216 002400000055-00057+00011-00103+00102-00006+00029+00144+00154- 82CBOVIX VIX OOPP 20220216 002400000050-00065+00181+00210-00111-00085+00188-04013-006336890004900+ 81CBOVIX VIX OOPC 20220216 002500000056-00058+00126-00009-00010+00120+00199-00080-00072+ 82CBOVIX VIX OOPC 20220216 002500000177+00276-00156-00130+00228+00221-00119+05688+006442190004500+ 81CBOVIX VIX OOPP 20220216 002500000056-00058+00009-00108+00106-00003+00034+00153+00161- 82CBOVIX VIX OOPP 20220216 002500000056-00073+00194+00219-00122-00094+00195-04301-006442190005599+ 81CBOVIX VIX OOPC 20220216 002600000056-00058+00124-00005-00007+00117+00194-00072-00066+ 82CBOVIX VIX OOPC 20220216 002600000170+00268-00144-00121+00218+00213-00112+05408+006507340004200+ 81CBOVIX VIX OOPP 20220216 002600000056-00058+00007-00112+00110-00000+00039+00161+00167- 82CBOVIX VIX OOPP 20220216 002600000063-00081+00205+00229-00132-00102+00203-04580-006507340006298+ 81CBOVIX VIX OOPC 20220216 002700000057-00059+00121-00001-00004+00114+00190-00066-00061+ 82CBOVIX VIX OOPC 20220216 002700000164+00261-00134-00114+00209+00205-00106+05171+006666100004000+ 81CBOVIX VIX OOPP 20220216 002700000057-00059+00005-00115+00112-00003-00044+00167+00172- 82CBOVIX VIX OOPP 20220216 002700000069-00089+00215+00236-00140-00109+00208-04817-006666100007097+ 81CBOVIX VIX OOPC 20220216 002800000057-00059+00119-00002+00002+00111+00185-00060-00056+ 82CBOVIX VIX OOPC 20220216 002800000158+00254-00125-00107+00201+00198-00101+04946+006792880003800+ 81CBOVIX VIX OOPP 20220216 002800000057-00059+00003-00118+00115-00006-00048+00174+00177- 82CBOVIX VIX OOPP 20220216 002800000075-00096+00225+00243-00149-00117+00214-05043-006792880007896+ 81CBOVIX VIX OOPC 20220216 002900000057-00058+00117-00004+00001-00108+00180-00054-00052+ 82CBOVIX VIX OOPC 20220216 002900000153+00247-00116-00100+00193+00191-00096+04728+006891170003600+ 81CBOVIX VIX OOPP 20220216 002900000057-00058+00000-00121+00117-00009-00053+00179+00181- 82CBOVIX VIX OOPP 20220216 002900000080-00103+00233+00249-00157-00124+00219-05261-006891170008695+ 81CBOVIX VIX OOPC 20220216 003000000057-00058+00114-00007+00003-00105+00175-00049-00048+ 82CBOVIX VIX OOPC 20220216 003000000147+00240-00108-00094+00185+00184-00091+04515+006963810003400+ 81CBOVIX VIX OOPP 20220216 003000000057-00058+00002+00123+00119-00012-00058+00184+00186- 82CBOVIX VIX OOPP 20220216 003000000086-00110+00241+00256-00165-00131+00224-05473-006963810009494+ 81CBOVIX VIX OOPC 20220216 003250000056-00056+00108-00011+00007-00098+00164-00038-00039+ 82CBOVIX VIX OOPC 20220216 003250000134+00224-00091-00081+00167+00169-00080+04058+007179410003000+ 81CBOVIX VIX OOPP 20220216 003250000056-00056+00008+00128+00123-00019-00069+00195+00194- 82CBOVIX VIX OOPP 20220216 003250000099-00126+00258+00269-00182-00146+00234-05931-007179410011591+ 81CBOVIX VIX OOPC 20220216 003500000054-00054+00102-00014+00010-00090+00154-00029-00032+ 82CBOVIX VIX OOPC 20220216 003500000122+00208-00077-00069+00151+00154-00071+03638+007311960002625+ 81CBOVIX VIX OOPP 20220216 003500000054-00054+00014+00131+00126-00026-00079+00204+00201- 82CBOVIX VIX OOPP 20220216 003500000111-00142+00273+00280-00199-00160+00244-06351-007311960013713+ 81CBOVIX VIX OOPC 20220216 003750000053-00052+00097-00017+00012-00084+00144-00022-00026+ 82CBOVIX VIX OOPC 20220216 003750000112+00194-00065-00060+00137+00142-00063+03282+007451600002325+ 81CBOVIX VIX OOPP 20220216 003750000053-00052+00020+00133+00128-00033-00089+00211+00207- 82CBOVIX VIX OOPP 20220216 003750000121-00156+00285+00290-00213-00173+00252-06706-007451600015911+ 81CBOVIX VIX OOPC 20220216 004000000051-00049+00091-00018+00013-00078+00135-00017-00021+ 82CBOVIX VIX OOPC 20220216 004000000103+00181-00055-00052+00124+00130-00056+02976+007583690002075+ 81CBOVIX VIX OOPP 20220216 004000000051-00049+00025+00134+00130-00039-00098+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000131-00168+00294+00297-00225-00184+00259-07013-007583690018158+ 81CBOVIX VIX OOPC 20220216 004250000049-00047+00086-00019+00014-00072+00127-00013-00018+ 82CBOVIX VIX OOPC 20220216 004250000095+00170-00047-00046+00114+00121-00051+02719+007724860001875+ 81CBOVIX VIX OOPP 20220216 004250000049-00047+00030+00135+00131-00044-00106+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000138-00180+00302+00303-00236-00194+00264-07270-007724860020455+ 81CBOVIX VIX OOPC 20220216 004500000047-00044+00081-00019+00015-00067+00119-00009-00014+ 82CBOVIX VIX OOPC 20220216 004500000087+00159-00040-00040+00104+00111-00046+02470+007809190001675+ 81CBOVIX VIX OOPP 20220216 004500000047-00044+00035+00136+00131-00050-00114+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000146-00191+00309+00309-00246-00204+00269-07519-007809190022753+ 81CBOVIX VIX OOPC 20220216 004750000045-00042+00077-00019+00015-00062+00112-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000080+00149-00035-00036+00096+00103-00042+02270+007925760001525+ 81CBOVIX VIX OOPP 20220216 004750000045-00042+00039+00136+00132-00054-00121+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000153-00200+00315+00314-00254-00211+00273-07719-007925760025100+ 81CBOVIX VIX OOPC 20220216 005000000043-00040+00073-00019+00015-00058+00105-00004-00009+ 82CBOVIX VIX OOPC 20220216 005000000074+00140-00030-00032+00088+00096-00038+02075+007999460001375+ 81CBOVIX VIX OOPP 20220216 005000000043-00040+00044+00136+00132-00059-00128+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000159-00210+00320+00318-00262-00219+00277-07913-007999460027447+ 81CBOVIX VIX OOPC 20220216 005500000039-00036+00065-00018+00015-00051+00094-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000064+00124-00023-00025+00075+00083-00031+01768+008173580001150+ 81CBOVIX VIX OOPP 20220216 005500000039-00036+00051+00135+00132-00066-00139+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000169-00225+00327+00324-00275-00232+00283-08220-008173580032217+ 81CBOVIX VIX OOPC 20220216 006000000036-00032+00059-00017+00015-00045+00084-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000055+00111-00017-00020+00065+00073-00027+01523+008328990000975+ 81CBOVIX VIX OOPP 20220216 006000000036-00032+00058+00134+00132-00072-00149+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000178-00239+00332+00329-00285-00242+00288-08466-008328990037037+ 81CBOVIX VIX OOPC 20220216 006500000033-00029+00053-00016+00015-00039+00075-00003+00002+ 82CBOVIX VIX OOPC 20220216 006500000048+00099-00013-00017+00056+00064-00023+01312+008441660000825+ 81CBOVIX VIX OOPP 20220216 006500000033-00029+00064+00133+00131-00077-00158+00236+00231- 82CBOVIX VIX OOPP 20220216 006500000185-00250+00337+00333-00294-00251+00292-08677-008441660041882+ 81CBOVIX VIX OOPC 20220216 007000000030-00026+00049-00015+00014-00035+00069-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000043+00090-00010-00014+00050+00057-00020+01162+008597180000725+ 81CBOVIX VIX OOPP 20220216 007000000030-00026+00068+00132+00130-00081-00165+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000190-00259+00339+00336-00300-00258+00295-08827-008597180046776+ 81CBOVIX VIX OOPC 20220216 007500000028-00023+00044-00014+00013-00031+00062-00004+00000- 82CBOVIX VIX OOPC 20220216 007500000038+00081-00008-00011+00043+00051-00017+01016+008688220000625+ 81CBOVIX VIX OOPP 20220216 007500000028-00023+00072+00131+00130-00085-00171+00237+00233- 82CBOVIX VIX OOPP 20220216 007500000195-00268+00342+00338-00306-00264+00297-08973-008688220051671+ 81CBOVIX VIX OOPC 20220216 008000000026-00021+00040-00013+00013-00028+00057-00004+00001- 82CBOVIX VIX OOPC 20220216 008000000034+00074-00006-00010+00039+00045-00015+00903+008794430000550+ 81CBOVIX VIX OOPP 20220216 008000000026-00021+00076+00130+00129-00089-00177+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000199-00275+00344+00340-00311-00269+00299-09086-008794430056591+ 81CBOVIX VIX OOPC 20220216 008500000024-00019+00037-00012+00012-00025+00051-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000030+00067-00004-00008+00034+00040-00013+00791+008849770000475+ 81CBOVIX VIX OOPP 20220216 008500000024-00019+00080+00129+00128-00092-00182+00238+00234- 82CBOVIX VIX OOPP 20220216 008500000203-00283+00345+00342-00316-00274+00301-09197-008849770061510+ 81CBOVIX VIX OOPC 20220216 009000000021-00017+00033-00011+00011-00022+00046-00004+00002- 82CBOVIX VIX OOPC 20220216 009000000026+00060-00003-00006+00029+00035-00011+00681+008851810000400+ 81CBOVIX VIX OOPP 20220216 009000000021-00017+00084+00128+00127-00095-00188+00238+00235- 82CBOVIX VIX OOPP 20220216 009000000207-00290+00347+00343-00321-00279+00304-09307-008851810066430+ 81CBOVIX VIX OOPC 20220216 009500000020-00015+00030-00010+00010-00020+00042-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000023+00055-00002-00005+00026+00032-00010+00613+008935840000357+ 81CBOVIX VIX OOPP 20220216 009500000020-00015+00086+00127+00127-00097-00191+00238+00235- 82CBOVIX VIX OOPP 20220216 009500000210-00295+00347+00344-00323-00282+00305-09375-008935840071382+ 81CBOVIX VIX OOPC 20220216 010000000018-00014+00028-00010+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000021+00051-00002-00005+00024+00029-00009+00556+009020940000322+ 81CBOVIX VIX OOPP 20220216 010000000018-00014+00088+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000212-00299+00348+00345-00326-00285+00306-09432-009020940076342+ 81CBOVIX VIX OOPC 20220216 011000000016-00012+00024-00008+00009-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000017+00042-00001-00003+00019+00024-00007+00445+009103260000252+ 81CBOVIX VIX OOPP 20220216 011000000016-00012+00093+00125+00125-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000216-00307+00349+00346-00331-00291+00308-09544-009103260086261+ 81CBOVIX VIX OOPC 20220216 012000000013-00009+00019-00006+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220216 012000000013+00034-00000+00002+00014+00019-00005+00334+009053200000182+ 81CBOVIX VIX OOPP 20220216 012000000013-00009+00098+00123+00124-00106-00207+00237+00235- 82CBOVIX VIX OOPP 20220216 012000000220-00316+00350+00348-00336-00296+00310-09654-009053200096181+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000008+00025-00001+00001+00009+00013-00003+00220+008815190000112+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000225-00325+00350+00349-00341-00302+00311-09769-008815190106100+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00011-00004+00005-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000006+00020-00001+00000+00007+00011-00002+00171+008815190000085+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00105+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000227-00330+00350+00349-00343-00304+00312-09818-008815190116062+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000005+00017-00001+00000+00005+00008-00002+00134+008815190000065+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00107+00119+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000228-00333+00350+00349-00344-00306+00313-09855-008815190126032+ 81CBOVIXW VIX OOPC 20210623 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210623 001000000667+01000-01000-00825+00825+00900-00248+10000+008965420008250+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00175-00175-00000+00300-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001050000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210623 001050000666+01000-01000-00775+00775+00900-00233+10000+008965420007750+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00225-00225-00000+00315-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001100000000+00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001100000664+01000-01000-00725+00725+00900-00218+10000+008965420007250+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001100000003-00000+00000+00275-00275-00000+00330-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001150000000+00000+00333-00333-00333+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210623 001150000651+01000-01000-00675+00675+00900-00203+10000+008965420006750+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20210623 001150000016-00000+00000+00325-00325-00000+00345-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00333-00333-00333+00333+00667-00667-00616+ 82CBOVIXW VIX OOPC 20210623 001200000619+01000-01000-00625+00625+00900-00188+10000+008965420006250+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20210623 001200000048-00000+00000+00375-00375-00000+00360-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00333-00333-00333+00333+00667-00667-00573+ 82CBOVIXW VIX OOPC 20210623 001250000574+01000-01000-00575+00575+00900-00173+10000+008965420005750+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20210623 001250000092-00000+00000+00425-00425-00000+00375-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00333-00333-00333+00333+00667-00667-00525+ 82CBOVIXW VIX OOPC 20210623 001300000525+01000-01000-00525+00525+00900-00158+10000+008965420005250+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00000-00000-00000+00000+00142- 82CBOVIXW VIX OOPP 20210623 001300000142-00000+00000+00475-00475-00000+00390-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001350000000+00000+00333-00333-00333+00333+00667-00667-00475+ 82CBOVIXW VIX OOPC 20210623 001350000475+01000-01000-00475+00475+00900-00143+09999+008965420004750+ 81CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00001-00000-00000+00000+00192- 82CBOVIXW VIX OOPP 20210623 001350000192-00000+00000+00525-00525-00000+00405-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001400000000+00000+00333-00333-00330+00331+00667-00667-00425+ 82CBOVIXW VIX OOPC 20210623 001400000425+01000-01000-00425+00425+00900-00128+09999+008965420004250+ 81CBOVIXW VIX OOPP 20210623 001400000000+00000+00000+00000+00004-00002-00000+00000+00242- 82CBOVIXW VIX OOPP 20210623 001400000242-00000+00000+00575-00575-00000+00420-00000+008965420000000+ 81CBOVIXW VIX OOPC 20210623 001450000000+00000+00333-00333-00320+00324+00667-00667-00375+ 82CBOVIXW VIX OOPC 20210623 001450000375+01000-01000-00375+00375+00900-00113+09997+008965420003750+ 81CBOVIXW VIX OOPP 20210623 001450000000+00000+00000+00000+00014-00010-00000+00000+00292- 82CBOVIXW VIX OOPP 20210623 001450000292-00000+00000+00625-00625-00000+00435-00002-008965420000000+ 81CBOVIXW VIX OOPC 20210623 001500000000+00000+00333-00333-00299+00303+00667-00667-00325+ 82CBOVIXW VIX OOPC 20210623 001500000325+01000-01000-00325+00325+00900-00098+09986+008965420003251+ 81CBOVIXW VIX OOPP 20210623 001500000000+00000+00000+00000+00035-00030-00000+00000+00342- 82CBOVIXW VIX OOPP 20210623 001500000342-00000+00000+00675-00675-00000+00450-00014-008965420000001+ 81CBOVIXW VIX OOPC 20210623 001600000001+00001+00332-00332-00223+00225+00666-00666-00226+ 82CBOVIXW VIX OOPC 20210623 001600000226+00999-00999-00226+00226+00900-00068+09781+008965420002260+ 81CBOVIXW VIX OOPP 20210623 001600000001+00001+00001+00001+00110-00109-00001+00001+00441- 82CBOVIXW VIX OOPP 20210623 001600000441-00001+00001+00774-00774-00000+00479-00218-008965420000010+ 81CBOVIXW VIX OOPC 20210623 001700000003+00004+00328-00328-00130+00130+00662-00662-00130+ 82CBOVIXW VIX OOPC 20210623 001700000130+00995-00995-00130+00130+00898-00039+09001+007647230001300+ 81CBOVIXW VIX OOPP 20210623 001700000003+00004+00005+00005+00203-00203-00005+00005+00537- 82CBOVIXW VIX OOPP 20210623 001700000537-00005+00005+00870-00870-00002+00508-00999-007647230000050+ 81CBOVIXW VIX OOPC 20210623 001800000016+00022+00279-00279-00079+00079+00613-00613-00079+ 82CBOVIXW VIX OOPC 20210623 001800000079+00946-00946-00079+00079+00884-00024+05781+012291480000790+ 81CBOVIXW VIX OOPP 20210623 001800000016+00022+00054+00054+00254-00254-00054+00054+00588- 82CBOVIXW VIX OOPP 20210623 001800000588-00054+00054+00921-00921-00016+00523-04218-012291480000540+ 81CBOVIXW VIX OOPC 20210623 001900000018+00023+00215-00213-00047+00047+00545-00545-00047+ 82CBOVIXW VIX OOPC 20210623 001900000047+00878-00878-00047+00047+00863-00014+03722+014357530000470+ 81CBOVIXW VIX OOPP 20210623 001900000018+00023+00118+00120+00286-00286-00122+00122+00620- 82CBOVIXW VIX OOPP 20210623 001900000620-00122+00122+00953-00953-00037+00533-06277-014357530001220+ 81CBOVIXW VIX OOPC 20210623 002000000018+00021+00148-00143-00033+00033+00459-00458-00034+ 82CBOVIXW VIX OOPC 20210623 002000000034+00792-00791-00034+00034+00837-00010+02557+017182820000335+ 81CBOVIXW VIX OOPP 20210623 002000000018+00021+00186+00190+00300-00300-00208+00208+00633- 82CBOVIXW VIX OOPP 20210623 002000000633-00208+00208+00966-00966-00063+00537-07442-017182820002085+ 81CBOVIXW VIX OOPC 20210623 002100000013+00016+00096-00090-00020+00020+00375-00374-00021+ 82CBOVIXW VIX OOPC 20210623 002100000021+00705-00705-00021+00021+00811-00006+01660+018280940000205+ 81CBOVIXW VIX OOPP 20210623 002100000013+00016+00237+00243+00313-00313-00292+00293+00646- 82CBOVIXW VIX OOPP 20210623 002100000646-00295+00295+00979-00979-00089+00541-08339-018280940002955+ 81CBOVIXW VIX OOPC 20210623 002200000010+00012+00060-00053-00014+00014+00293-00289-00014+ 82CBOVIXW VIX OOPC 20210623 002200000014+00612-00611-00014+00014+00783-00004+01143+019779930000140+ 81CBOVIXW VIX OOPP 20210623 002200000010+00012+00273+00280+00319-00319-00374+00377+00653- 82CBOVIXW VIX OOPP 20210623 002200000653-00388+00389+00986-00986-00117+00543-08856-019779930003890+ 81CBOVIXW VIX OOPC 20210623 002300000009+00010+00038-00032-00011+00011+00222-00216-00011+ 82CBOVIXW VIX OOPC 20210623 002300000011+00519-00517-00011+00011+00754-00003+00868+021700730000110+ 81CBOVIXW VIX OOPP 20210623 002300000009+00010+00296+00302+00322-00322-00445+00450+00656- 82CBOVIXW VIX OOPP 20210623 002300000656-00481+00483+00989-00989-00146+00544-09131-021700730004860+ 81CBOVIXW VIX OOPC 20210623 002400000007+00007+00023-00018-00008+00008+00165-00157-00008+ 82CBOVIXW VIX OOPC 20210623 002400000008+00431-00428-00008+00008+00725-00002+00641+023048280000082+ 81CBOVIXW VIX OOPP 20210623 002400000007+00007+00310+00315+00325-00325-00502+00509+00659- 82CBOVIXW VIX OOPP 20210623 002400000659-00569+00572+00992-00992-00175+00545-09358-023048280005832+ 81CBOVIXW VIX OOPC 20210623 002500000006+00007+00015-00011-00007+00007+00123-00115-00007+ 82CBOVIXW VIX OOPC 20210623 002500000007+00353-00348-00007+00007+00695-00002+00541+025042720000073+ 81CBOVIXW VIX OOPP 20210623 002500000006+00007+00319+00322+00326-00326-00544+00552+00659- 82CBOVIXW VIX OOPP 20210623 002500000659-00647+00652+00993-00993-00205+00545-09458-025042720006822+ 81CBOVIXW VIX OOPC 20210623 002600000006+00006+00009-00006-00006+00006+00092-00084-00006+ 82CBOVIXW VIX OOPC 20210623 002600000006+00287-00280-00006+00006+00666-00002+00456+026759480000063+ 81CBOVIXW VIX OOPP 20210623 002600000006+00006+00324+00327+00327-00327-00575+00582+00660- 82CBOVIXW VIX OOPP 20210623 002600000660-00713+00720+00994-00994-00234+00545-09543-026759480007813+ 81CBOVIXW VIX OOPC 20210623 002700000005+00005+00006-00003-00005+00005+00069-00062-00005+ 82CBOVIXW VIX OOPC 20210623 002700000005+00231-00223-00005+00005+00636-00002+00381+028204970000054+ 81CBOVIXW VIX OOPP 20210623 002700000005+00005+00327+00330+00328-00328-00598+00605+00661- 82CBOVIXW VIX OOPP 20210623 002700000661-00769+00777+00995-00995-00264+00546-09618-028204970008804+ 81CBOVIXW VIX OOPC 20210623 002800000004+00004+00003-00002-00004+00004+00051-00045-00005+ 82CBOVIXW VIX OOPC 20210623 002800000005+00185-00176-00005+00005+00606-00001+00313+029370500000045+ 81CBOVIXW VIX OOPP 20210623 002800000004+00004+00330+00332+00329-00329-00616+00622+00662- 82CBOVIXW VIX OOPP 20210623 002800000662-00815+00824+00995-00995-00294+00546-09686-029370500009795+ 81CBOVIXW VIX OOPC 20210623 002900000003+00004+00002-00001-00004+00004+00038-00032-00004+ 82CBOVIXW VIX OOPC 20210623 002900000004+00147-00138-00004+00004+00576-00001+00257+030384350000037+ 81CBOVIXW VIX OOPP 20210623 002900000003+00004+00331+00333+00330-00330-00629+00634+00663- 82CBOVIXW VIX OOPP 20210623 002900000663-00853+00862+00996-00996-00324+00546-09742-030384350010787+ 81CBOVIXW VIX OOPC 20210623 003000000003+00003+00001-00000+00003+00003+00029-00024-00003+ 82CBOVIXW VIX OOPC 20210623 003000000003+00118-00110-00003+00003+00547-00001+00226+031695890000034+ 81CBOVIXW VIX OOPP 20210623 003000000003+00003+00332+00333+00330-00330-00638+00642+00663- 82CBOVIXW VIX OOPP 20210623 003000000663-00882+00890+00997-00997-00353+00546-09773-031695890011783+ 81CBOVIXW VIX OOPC 20210623 003250000002+00002+00000+00001+00002+00002+00015-00012-00002+ 82CBOVIXW VIX OOPC 20210623 003250000002+00069-00062-00002+00002+00473-00001+00158+034294310000024+ 81CBOVIXW VIX OOPP 20210623 003250000002+00002+00334+00334+00331-00331-00652+00655+00664- 82CBOVIXW VIX OOPP 20210623 003250000664-00931+00938+00998-00998-00427+00546-09841-034294310014274+ 81CBOVIXW VIX OOPC 20210623 003500000001+00001+00001+00001+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210623 003500000002+00038-00033-00002+00002+00401-00000+00099+035764560000015+ 81CBOVIXW VIX OOPP 20210623 003500000001+00001+00334+00334+00332-00332-00660+00661+00665- 82CBOVIXW VIX OOPP 20210623 003500000665-00962+00967+00998-00998-00499+00547-09900-035764560016765+ 81CBOVIXW VIX OOPC 20210623 003750000001+00001+00000+00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210623 003750000001+00018-00015-00001+00001+00332-00000+00048+035764560000007+ 81CBOVIXW VIX OOPP 20210623 003750000001+00001+00334+00334+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210623 003750000666-00982+00985+00999-00999-00568+00547-09951-035764560019257+ 81CBOVIXW VIX OOPC 20210623 004000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210623 004000000000+00008-00007-00000+00000+00268-00000+00023+035764560000003+ 81CBOVIXW VIX OOPP 20210623 004000000000+00000+00334+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210623 004000000666-00992+00993+01000-01000-00632+00547-09976-035764560021753+ 81CBOVIXW VIX OOPC 20210623 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 004250000000+00004-00003-00000+00000+00210-00000+00011+035764560000001+ 81CBOVIXW VIX OOPP 20210623 004250000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 004250000667-00996+00997+01000-01000-00690+00547-09989-035764560024251+ 81CBOVIXW VIX OOPC 20210623 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 004500000000+00002-00001-00000+00000+00160-00000+00005+035764560000001+ 81CBOVIXW VIX OOPP 20210623 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004500000667-00998+00999+01000-01000-00740+00547-09994-035764560026751+ 81CBOVIXW VIX OOPC 20210623 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 004750000000+00001-00000-00000+00000+00119-00000+00002+035764560000000+ 81CBOVIXW VIX OOPP 20210623 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004750000667-00999+01000+01000-01000-00781+00547-09997-035764560029250+ 81CBOVIXW VIX OOPC 20210623 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 005000000000+00000-00000-00000+00000+00086-00000+00001+035764560000000+ 81CBOVIXW VIX OOPP 20210623 005000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 005000000667-01000+01000+01000-01000-00814+00547-09998-035764560031750+ 81CBOVIXW VIX OOPC 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 005500000000+00000-00000-00000+00000+00041-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 005500000667-01000+01000+01000-01000-00859+00547-09999-035764560036750+ 81CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00018-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 006000000667-01000+01000+01000-01000-00882+00547-09999-035764560041750+ 81CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00007-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 006500000667-01000+01000+01000-01000-00893+00547-09999-035764560046750+ 81CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00003-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007000000667-01000+01000+01000-01000-00897+00547-09999-035764560051750+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00001-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007500000667-01000+01000+01000-01000-00899+00547-10000-035764560056750+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008000000667-01000+01000+01000-01000-00900+00547-10000-035764560061750+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008500000667-01000+01000+01000-01000-00900+00547-10000-035764560066750+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-01000+01000+01000-01000-00900+00547-10000-035764560071750+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-01000+01000+01000-01000-00900+00547-10000-035764560076750+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000-00000+00000+035764560000000+ 81CBOVIXW VIX OOPP 20210623 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-01000+01000+01000-01000-00900+00547-10000-035764560081750+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210630 001000000666+01000-01000-00904+00911+00900-00278+09999+008337560009275+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210630 001000000001-00000+00000+00096-00089-00000+00300-00000+008337560000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210630 001050000664+01000-01000-00865+00870+00900-00263+09999+008337560008775+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001050000003-00000+00000+00135-00130-00000+00315-00000+008337560000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210630 001100000659+01000-01000-00821+00824+00900-00248+09999+008337560008275+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210630 001100000007-00000+00000+00179-00176-00000+00330-00000+008337560000000+ 81CBOVIXW VIX OOPC 20210630 001150000000+00000+00333-00333-00333+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210630 001150000651+01000-01000-00774+00776+00900-00233+09999+008337560007775+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210630 001150000016-00000+00000+00226-00224-00000+00345-00000+008337560000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00332+00333+00667-00667-00627+ 82CBOVIXW VIX OOPC 20210630 001200000637+01000-01000-00726+00727+00900-00218+09998+008337560007275+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00001-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210630 001200000030-00000+00000+00274-00273-00000+00360-00001-008337560000000+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00331+00332+00667-00667-00605+ 82CBOVIXW VIX OOPC 20210630 001250000616+01000-01000-00677+00677+00900-00203+09996+008337560006775+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00003-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210630 001250000051-00000+00000+00323-00323-00000+00375-00003-008337560000000+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000+00333-00333-00328+00331+00667-00667-00577+ 82CBOVIXW VIX OOPC 20210630 001300000588+01000-01000-00627+00628+00900-00188+09989+008337560006276+ 81CBOVIXW VIX OOPP 20210630 001300000000-00000+00000+00000+00005-00002-00000+00000+00090- 82CBOVIXW VIX OOPP 20210630 001300000079-00000+00000+00373-00372-00000+00390-00010-008337560000001+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000+00333-00333-00323+00328+00666-00666-00543+ 82CBOVIXW VIX OOPC 20210630 001350000553+01000-01000-00578+00578+00900-00173+09973+008337560005777+ 81CBOVIXW VIX OOPP 20210630 001350000000-00000+00000+00000+00010-00005-00000+00000+00123- 82CBOVIXW VIX OOPP 20210630 001350000113-00000+00000+00422-00422-00000+00405-00026-008337560000002+ 81CBOVIXW VIX OOPC 20210630 001400000000-00000+00333-00333-00316+00324+00666-00666-00506+ 82CBOVIXW VIX OOPC 20210630 001400000514+00999-00999-00528+00528+00900-00158+09939+008337560005280+ 81CBOVIXW VIX OOPP 20210630 001400000000-00000+00000+00001+00017-00010-00001+00001+00161- 82CBOVIXW VIX OOPP 20210630 001400000153-00001+00001+00472-00472-00000+00420-00060-008337560000005+ 81CBOVIXW VIX OOPC 20210630 001450000000-00001+00332-00332-00306+00316+00666-00666-00465+ 82CBOVIXW VIX OOPC 20210630 001450000471+00999-00999-00479+00479+00900-00144+09874+008337560004786+ 81CBOVIXW VIX OOPP 20210630 001450000000-00001+00001+00001+00028-00018-00001+00001+00202- 82CBOVIXW VIX OOPP 20210630 001450000196-00001+00001+00521-00521-00000+00434-00125-008337560000012+ 81CBOVIXW VIX OOPC 20210630 001500000000-00002+00331-00331-00291+00304+00664-00664-00421+ 82CBOVIXW VIX OOPC 20210630 001500000426+00998-00998-00430+00430+00899-00129+09762+008337560004299+ 81CBOVIXW VIX OOPP 20210630 001500000000-00002+00002+00002+00042-00030-00002+00002+00245- 82CBOVIXW VIX OOPP 20210630 001500000241-00002+00002+00570-00570-00001+00449-00237-008337560000024+ 81CBOVIXW VIX OOPC 20210630 001600000001-00004+00326-00325-00253+00267+00659-00659-00333+ 82CBOVIXW VIX OOPC 20210630 001600000335+00992-00992-00335+00335+00898-00101+09316+008337560003355+ 81CBOVIXW VIX OOPP 20210630 001600000001-00004+00008+00008+00081-00066-00008+00008+00334- 82CBOVIXW VIX OOPP 20210630 001600000332-00008+00008+00664-00664-00002+00477-00683-008337560000080+ 81CBOVIXW VIX OOPC 20210630 001700000001-00009+00306-00304-00202+00215+00636-00636-00256+ 82CBOVIXW VIX OOPC 20210630 001700000257+00969-00969-00258+00258+00891-00077+08191+009556290002580+ 81CBOVIXW VIX OOPP 20210630 001700000001-00009+00027+00029+00131-00118-00030+00030+00411- 82CBOVIXW VIX OOPP 20210630 001700000409-00030+00030+00742-00742-00009+00501-01808-009556290000305+ 81CBOVIXW VIX OOPC 20210630 001800000001-00014+00277-00271-00159+00170+00599-00597-00196+ 82CBOVIXW VIX OOPC 20210630 001800000197+00930-00930-00197+00197+00879-00059+06896+010590460001975+ 81CBOVIXW VIX OOPP 20210630 001800000001-00014+00056+00063+00175-00164-00068+00069+00471- 82CBOVIXW VIX OOPP 20210630 001800000470-00070+00070+00802-00802-00021+00519-03103-010590460000700+ 81CBOVIXW VIX OOPC 20210630 001900000000-00016+00242-00230-00126+00135+00547-00543-00154+ 82CBOVIXW VIX OOPC 20210630 001900000155+00873-00872-00155+00155+00862-00047+05675+011809540001555+ 81CBOVIXW VIX OOPP 20210630 001900000000-00016+00092+00103+00208-00198-00120+00124+00513- 82CBOVIXW VIX OOPP 20210630 001900000512-00127+00128+00844-00844-00038+00531-04324-011809540001280+ 81CBOVIXW VIX OOPC 20210630 002000000000+00017+00208-00193-00100+00108+00492-00484-00122+ 82CBOVIXW VIX OOPC 20210630 002000000123+00810-00807-00123+00123+00841-00037+04664+012755960001230+ 81CBOVIXW VIX OOPP 20210630 002000000000+00017+00125+00141+00233-00225-00175+00183+00545- 82CBOVIXW VIX OOPP 20210630 002000000544-00190+00193+00877-00877-00059+00541-05335-012755960001955+ 81CBOVIXW VIX OOPC 20210630 002100000001+00017+00177-00159-00081+00087+00437-00425-00098+ 82CBOVIXW VIX OOPC 20210630 002100000098+00742-00737-00098+00098+00819-00030+03841+013601530000985+ 81CBOVIXW VIX OOPP 20210630 002100000001+00017+00156+00174+00253-00246-00229+00241+00569- 82CBOVIXW VIX OOPP 20210630 002100000568-00258+00263+00901-00901-00081+00548-06158-013601530002710+ 81CBOVIXW VIX OOPC 20210630 002200000001+00017+00152-00132-00068+00074+00386-00370-00083+ 82CBOVIXW VIX OOPC 20210630 002200000084+00673-00664-00084+00084+00793-00025+03244+014753670000840+ 81CBOVIXW VIX OOPP 20210630 002200000001+00017+00182+00201+00265-00259-00281+00297+00584- 82CBOVIXW VIX OOPP 20210630 002200000583-00327+00336+00916-00916-00107+00553-06754-014753670003565+ 81CBOVIXW VIX OOPC 20210630 002300000002+00016+00131-00111-00060+00065+00341-00322-00073+ 82CBOVIXW VIX OOPC 20210630 002300000074+00609-00595-00074+00074+00766-00022+02805+015936890000741+ 81CBOVIXW VIX OOPP 20210630 002300000002+00016+00202+00222+00274-00268-00325+00344+00594- 82CBOVIXW VIX OOPP 20210630 002300000593-00391+00405+00926-00926-00134+00556-07194-015936890004466+ 81CBOVIXW VIX OOPC 20210630 002400000002+00015+00113-00094-00052+00056+00302-00282-00063+ 82CBOVIXW VIX OOPC 20210630 002400000064+00551-00534-00064+00064+00739-00019+02423+016810950000643+ 81CBOVIXW VIX OOPP 20210630 002400000002+00015+00220+00240+00282-00277-00364+00385+00603- 82CBOVIXW VIX OOPP 20210630 002400000603-00449+00466+00936-00936-00161+00559-07576-016810950005368+ 81CBOVIXW VIX OOPC 20210630 002500000002+00014+00098-00079-00044+00048+00268-00246-00054+ 82CBOVIXW VIX OOPC 20210630 002500000055+00498-00478-00055+00055+00712-00017+02086+017474410000550+ 81CBOVIXW VIX OOPP 20210630 002500000002+00014+00235+00254+00289-00285-00399+00421+00613- 82CBOVIXW VIX OOPP 20210630 002500000612-00502+00522+00945-00945-00188+00561-07912-017474410006275+ 81CBOVIXW VIX OOPC 20210630 002600000003+00013+00085-00067-00038+00042+00238-00215-00047+ 82CBOVIXW VIX OOPC 20210630 002600000047+00450-00428-00047+00047+00685-00014+01810+018098750000475+ 81CBOVIXW VIX OOPP 20210630 002600000003+00013+00248+00266+00295-00292-00429+00452+00620- 82CBOVIXW VIX OOPP 20210630 002600000619-00550+00572+00952-00952-00215+00564-08189-018098750007200+ 81CBOVIXW VIX OOPC 20210630 002700000003+00012+00074-00057-00033+00036+00211-00188-00040+ 82CBOVIXW VIX OOPC 20210630 002700000041+00406-00383-00041+00041+00657-00012+01573+018639070000410+ 81CBOVIXW VIX OOPP 20210630 002700000003+00012+00259+00277+00300-00297-00456+00479+00626- 82CBOVIXW VIX OOPP 20210630 002700000626-00594+00617+00959-00959-00242+00566-08426-018639070008135+ 81CBOVIXW VIX OOPC 20210630 002800000003+00011+00065-00049-00029+00032+00188-00165-00035+ 82CBOVIXW VIX OOPC 20210630 002800000036+00368-00343-00036+00036+00630-00011+01383+019204870000360+ 81CBOVIXW VIX OOPP 20210630 002800000003+00011+00268+00285+00304-00301-00478+00501+00631- 82CBOVIXW VIX OOPP 20210630 002800000631-00632+00657+00964-00964-00270+00567-08616-019204870009085+ 81CBOVIXW VIX OOPC 20210630 002900000002+00010+00057-00042-00026+00028+00168-00146-00031+ 82CBOVIXW VIX OOPC 20210630 002900000031+00333-00307-00031+00031+00603-00009+01215+019689000000315+ 81CBOVIXW VIX OOPP 20210630 002900000002+00010+00276+00292+00308-00305-00499+00521+00636- 82CBOVIXW VIX OOPP 20210630 002900000635-00667+00693+00968-00968-00297+00568-08784-019689000010040+ 81CBOVIXW VIX OOPC 20210630 003000000002+00009+00051-00036-00023+00025+00150-00128-00027+ 82CBOVIXW VIX OOPC 20210630 003000000027+00301-00276-00028+00028+00577-00008+01073+020144110000277+ 81CBOVIXW VIX OOPP 20210630 003000000002+00009+00283+00297+00311-00309-00517+00538+00639- 82CBOVIXW VIX OOPP 20210630 003000000639-00699+00724+00972-00972-00323+00570-08926-020144110011002+ 81CBOVIXW VIX OOPC 20210630 003250000002+00008+00039-00026-00018+00020+00118-00098-00022+ 82CBOVIXW VIX OOPC 20210630 003250000022+00242-00216-00022+00022+00514-00007+00847+021569720000223+ 81CBOVIXW VIX OOPP 20210630 003250000002+00008+00294+00307+00315-00314-00549+00568+00645- 82CBOVIXW VIX OOPP 20210630 003250000645-00758+00784+00978-00978-00386+00571-09152-021569720013447+ 81CBOVIXW VIX OOPC 20210630 003500000002+00007+00029-00019-00014+00015+00092-00074-00017+ 82CBOVIXW VIX OOPC 20210630 003500000017+00192-00168-00017+00017+00456-00005+00646+022450450000168+ 81CBOVIXW VIX OOPP 20210630 003500000002+00007+00304+00314+00320-00318-00575+00593+00650- 82CBOVIXW VIX OOPP 20210630 003500000650-00808+00832+00983-00983-00444+00573-09352-022450450015893+ 81CBOVIXW VIX OOPC 20210630 003750000002+00006+00023-00015-00011+00013+00074-00059-00014+ 82CBOVIXW VIX OOPC 20210630 003750000014+00158-00136-00014+00014+00404-00004+00531+023556050000140+ 81CBOVIXW VIX OOPP 20210630 003750000002+00006+00310+00319+00322-00321-00592+00608+00653- 82CBOVIXW VIX OOPP 20210630 003750000653-00842+00864+00986-00986-00496+00574-09468-023556050018365+ 81CBOVIXW VIX OOPC 20210630 004000000002+00005+00019-00011-00009+00010+00060-00047-00011+ 82CBOVIXW VIX OOPC 20210630 004000000011+00130-00110-00011+00011+00358-00003+00433+024417180000115+ 81CBOVIXW VIX OOPP 20210630 004000000002+00005+00315+00322+00324-00323-00606+00620+00655- 82CBOVIXW VIX OOPP 20210630 004000000655-00870+00890+00989-00989-00542+00575-09566-024417180020839+ 81CBOVIXW VIX OOPC 20210630 004250000002+00004+00015-00008-00007+00008+00048-00036-00009+ 82CBOVIXW VIX OOPC 20210630 004250000009+00106-00087-00009+00009+00316-00003+00341+024944430000089+ 81CBOVIXW VIX OOPP 20210630 004250000002+00004+00319+00325+00326-00325-00618+00630+00658- 82CBOVIXW VIX OOPP 20210630 004250000658-00894+00913+00991-00991-00584+00575-09658-024944430023314+ 81CBOVIXW VIX OOPC 20210630 004500000001+00003+00011-00006-00005+00006+00037-00027-00006+ 82CBOVIXW VIX OOPC 20210630 004500000006+00084-00068-00006+00006+00277-00002+00256+025158020000065+ 81CBOVIXW VIX OOPP 20210630 004500000001+00003+00322+00327+00328-00327-00629+00639+00660- 82CBOVIXW VIX OOPP 20210630 004500000660-00916+00932+00993-00993-00623+00576-09743-025158020025789+ 81CBOVIXW VIX OOPC 20210630 004750000001+00003+00009-00005-00005+00005+00031-00022-00005+ 82CBOVIXW VIX OOPC 20210630 004750000005+00071-00056-00006+00006+00246-00002+00216+025834570000055+ 81CBOVIXW VIX OOPP 20210630 004750000001+00003+00324+00329+00329-00328-00635+00644+00661- 82CBOVIXW VIX OOPP 20210630 004750000661-00929+00944+00994-00994-00654+00576-09783-025834570028280+ 81CBOVIXW VIX OOPC 20210630 005000000001+00003+00008-00004-00004+00005+00027-00019-00005+ 82CBOVIXW VIX OOPC 20210630 005000000005+00062-00049-00005+00005+00221-00001+00193+026661670000050+ 81CBOVIXW VIX OOPP 20210630 005000000001+00003+00325+00329+00329-00329-00639+00647+00662- 82CBOVIXW VIX OOPP 20210630 005000000662-00938+00951+00995-00995-00679+00576-09806-026661670030774+ 81CBOVIXW VIX OOPC 20210630 005500000001+00002+00006-00003-00003+00004+00021-00014-00004+ 82CBOVIXW VIX OOPC 20210630 005500000004+00047-00036-00004+00004+00179-00001+00152+028012430000040+ 81CBOVIXW VIX OOPP 20210630 005500000001+00002+00327+00331+00330-00330-00646+00652+00663- 82CBOVIXW VIX OOPP 20210630 005500000663-00953+00963+00996-00996-00721+00577-09847-028012430035764+ 81CBOVIXW VIX OOPC 20210630 006000000001+00002+00004-00002-00003+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210630 006000000003+00036-00027-00003+00003+00145-00001+00117+028998500000031+ 81CBOVIXW VIX OOPP 20210630 006000000001+00002+00329+00331+00331-00331-00651+00656+00664- 82CBOVIXW VIX OOPP 20210630 006000000664-00964+00973+00997-00997-00755+00577-09882-028998500040755+ 81CBOVIXW VIX OOPC 20210630 006500000001+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210630 006500000002+00027-00019-00002+00002+00116-00001+00083+029513840000022+ 81CBOVIXW VIX OOPP 20210630 006500000001+00001+00330+00332+00331-00331-00655+00659+00665- 82CBOVIXW VIX OOPP 20210630 006500000665-00973+00981+00998-00998-00784+00577-09916-029513840045746+ 81CBOVIXW VIX OOPC 20210630 007000000000+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210630 007000000001+00018-00013-00001+00001+00090-00000+00053+029513840000013+ 81CBOVIXW VIX OOPP 20210630 007000000000+00001+00331+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210630 007000000665-00982+00987+00999-00999-00810+00578-09946-029513840050737+ 81CBOVIXW VIX OOPC 20210630 007500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210630 007500000001+00012-00008-00001+00001+00070-00000+00034+029513840000008+ 81CBOVIXW VIX OOPP 20210630 007500000000+00001+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210630 007500000666-00987+00991+00999-00999-00830+00578-09965-029513840055732+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210630 008000000001+00009-00006-00001+00001+00054-00000+00022+029513840000005+ 81CBOVIXW VIX OOPP 20210630 008000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210630 008000000666-00991+00994+00999-00999-00846+00578-09977-029513840060729+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00006-00004-00000+00000+00042-00000+00014+029513840000003+ 81CBOVIXW VIX OOPP 20210630 008500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210630 008500000666-00994+00996+01000-01000-00858+00578-09985-029513840065727+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00004-00003-00000+00000+00033-00000+00009+029513840000002+ 81CBOVIXW VIX OOPP 20210630 009000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210630 009000000666-00996+00997+01000-01000-00867+00578-09989-029513840070726+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00003-00002-00000+00000+00026-00000+00006+029513840000001+ 81CBOVIXW VIX OOPP 20210630 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 009500000667-00997+00998+01000-01000-00874+00578-09993-029513840075725+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00002-00001-00000+00000+00020-00000+00004+029513840000001+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 010000000667-00998+00999+01000-01000-00880+00578-09995-029513840080724+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210707 001000000665+01000-01000-00918+00930+00900-00292+09999+007680010009725+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210707 001000000002-00000+00000+00082-00070-00000+00300-00000+007680010000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210707 001050000662+01000-01000-00886+00896+00900-00277+09999+007680010009225+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210707 001050000004-00000+00000+00114-00104-00000+00315-00000+007680010000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210707 001100000658+01000-01000-00848+00857+00900-00262+09998+007680010008725+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210707 001100000009-00000+00000+00152-00143-00000+00330-00001-007680010000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210707 001150000650+01000-01000-00807+00814+00900-00247+09996+007680010008225+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210707 001150000017-00000+00000+00193-00186-00000+00345-00002-007680010000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00330+00332+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210707 001200000637+01000-01000-00763+00768+00900-00232+09992+007680010007725+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210707 001200000029-00000+00000+00237-00232-00000+00360-00007-007680010000001+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00328+00331+00666-00666-00605+ 82CBOVIXW VIX OOPC 20210707 001250000620+01000-01000-00717+00720+00900-00217+09982+007680010007226+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20210707 001250000047-00000+00000+00283-00280-00000+00375-00017-007680010000002+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00324+00329+00666-00666-00581+ 82CBOVIXW VIX OOPC 20210707 001300000597+01000-01000-00669+00672+00900-00202+09962+007680010006729+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00000+00000+00010-00004-00000+00000+00085- 82CBOVIXW VIX OOPP 20210707 001300000070-00000+00000+00331-00328-00000+00390-00037-007680010000004+ 81CBOVIXW VIX OOPC 20210707 001350000000-00001+00333-00333-00318+00326+00666-00666-00553+ 82CBOVIXW VIX OOPC 20210707 001350000569+00999-00999-00621+00623+00900-00187+09926+007680010006233+ 81CBOVIXW VIX OOPP 20210707 001350000000-00001+00001+00001+00015-00007-00001+00001+00113- 82CBOVIXW VIX OOPP 20210707 001350000098-00001+00001+00379-00377-00000+00404-00073-007680010000008+ 81CBOVIXW VIX OOPC 20210707 001400000001-00001+00332-00332-00310+00321+00665-00665-00521+ 82CBOVIXW VIX OOPC 20210707 001400000536+00998-00998-00573+00574+00899-00172+09865+007680010005741+ 81CBOVIXW VIX OOPP 20210707 001400000001-00001+00001+00002+00023-00012-00002+00002+00145- 82CBOVIXW VIX OOPP 20210707 001400000130-00002+00002+00427-00426-00000+00419-00134-007680010000016+ 81CBOVIXW VIX OOPC 20210707 001450000001-00002+00331-00330-00300+00313+00664-00664-00487+ 82CBOVIXW VIX OOPC 20210707 001450000500+00997-00997-00525+00525+00899-00158+09769+007680010005254+ 81CBOVIXW VIX OOPP 20210707 001450000001-00002+00003+00003+00034-00020-00003+00003+00180- 82CBOVIXW VIX OOPP 20210707 001450000167-00003+00003+00475-00475-00001+00434-00230-007680010000029+ 81CBOVIXW VIX OOPC 20210707 001500000002-00003+00329-00328-00287+00303+00662-00662-00449+ 82CBOVIXW VIX OOPC 20210707 001500000461+00995-00995-00477+00477+00898-00143+09627+007680010004775+ 81CBOVIXW VIX OOPP 20210707 001500000002-00003+00004+00005+00046-00030-00005+00005+00217- 82CBOVIXW VIX OOPP 20210707 001500000206-00005+00005+00523-00523-00002+00448-00372-007680010000050+ 81CBOVIXW VIX OOPC 20210707 001600000003-00007+00319-00317-00250+00270+00650-00649-00372+ 82CBOVIXW VIX OOPC 20210707 001600000380+00983-00982-00390+00390+00895-00117+09004+008355790003900+ 81CBOVIXW VIX OOPP 20210707 001600000003-00007+00014+00017+00083-00064-00017+00017+00295- 82CBOVIXW VIX OOPP 20210707 001600000286-00017+00017+00610-00610-00005+00474-00995-008355790000175+ 81CBOVIXW VIX OOPC 20210707 001700000005-00011+00301-00294-00211+00231+00625-00623-00303+ 82CBOVIXW VIX OOPC 20210707 001700000310+00956-00956-00316+00316+00887-00095+08080+009165720003165+ 81CBOVIXW VIX OOPP 20210707 001700000005-00011+00033+00039+00122-00102-00042+00043+00363- 82CBOVIXW VIX OOPP 20210707 001700000357-00044+00044+00684-00684-00013+00496-01918-009165720000440+ 81CBOVIXW VIX OOPC 20210707 001800000006-00015+00275-00263-00176+00195+00586-00582-00250+ 82CBOVIXW VIX OOPC 20210707 001800000255+00914-00912-00261+00261+00873-00078+07038+010197690002610+ 81CBOVIXW VIX OOPP 20210707 001800000006-00015+00059+00071+00157-00138-00080+00085+00417- 82CBOVIXW VIX OOPP 20210707 001800000411-00086+00088+00739-00739-00027+00513-02961-010197690000885+ 81CBOVIXW VIX OOPC 20210707 001900000006-00017+00248-00230-00148+00165+00542-00533-00209+ 82CBOVIXW VIX OOPC 20210707 001900000214+00861-00857-00218+00218+00856-00066+06091+011156250002185+ 81CBOVIXW VIX OOPP 20210707 001900000006-00017+00086+00103+00185-00168-00125+00134+00458- 82CBOVIXW VIX OOPP 20210707 001900000453-00139+00143+00782-00782-00044+00526-03908-011156250001460+ 81CBOVIXW VIX OOPC 20210707 002000000006-00018+00222-00200-00125+00140+00498-00484-00174+ 82CBOVIXW VIX OOPC 20210707 002000000178+00806-00799-00182+00182+00837-00055+05269+011815110001820+ 81CBOVIXW VIX OOPP 20210707 002000000006-00018+00111+00133+00208-00193-00169+00183+00493- 82CBOVIXW VIX OOPP 20210707 002000000489-00194+00201+00818-00818-00063+00537-04730-011815110002095+ 81CBOVIXW VIX OOPC 20210707 002100000005-00018+00198-00173-00108+00122+00453-00434-00151+ 82CBOVIXW VIX OOPC 20210707 002100000155+00747-00735-00159+00159+00814-00048+04601+012794560001590+ 81CBOVIXW VIX OOPP 20210707 002100000005-00018+00135+00160+00225-00211-00214+00233+00515- 82CBOVIXW VIX OOPP 20210707 002100000512-00253+00265+00841-00841-00086+00544-05398-012794560002865+ 81CBOVIXW VIX OOPC 20210707 002200000005-00018+00178-00151-00095+00108+00412-00389-00133+ 82CBOVIXW VIX OOPC 20210707 002200000136+00691-00674-00140+00140+00790-00042+04052+013639370001400+ 81CBOVIXW VIX OOPP 20210707 002200000005-00018+00156+00182+00238-00225-00254+00277+00534- 82CBOVIXW VIX OOPP 20210707 002200000530-00309+00326+00860-00860-00110+00549-05946-013639370003675+ 81CBOVIXW VIX OOPC 20210707 002300000004-00018+00159-00132-00083+00095+00376-00349-00116+ 82CBOVIXW VIX OOPC 20210707 002300000119+00638-00617-00122+00122+00765-00037+03571+014248210001220+ 81CBOVIXW VIX OOPP 20210707 002300000004-00018+00174+00202+00250-00239-00291+00317+00551- 82CBOVIXW VIX OOPP 20210707 002300000548-00362+00383+00878-00878-00135+00555-06427-014248210004495+ 81CBOVIXW VIX OOPC 20210707 002400000004-00017+00144-00116-00074+00085+00343-00314-00103+ 82CBOVIXW VIX OOPC 20210707 002400000106+00590-00565-00109+00109+00740-00033+03188+014939780001090+ 81CBOVIXW VIX OOPP 20210707 002400000004-00017+00190+00218+00260-00249-00324+00352+00564- 82CBOVIXW VIX OOPP 20210707 002400000561-00410+00435+00891-00891-00160+00559-06811-014939780005365+ 81CBOVIXW VIX OOPC 20210707 002500000003-00017+00129-00102-00065+00075+00313-00283-00091+ 82CBOVIXW VIX OOPC 20210707 002500000093+00545-00517-00096+00096+00715-00029+02836+015437480000961+ 81CBOVIXW VIX OOPP 20210707 002500000003-00017+00204+00232+00268-00258-00354+00384+00576- 82CBOVIXW VIX OOPP 20210707 002500000573-00455+00483+00904-00904-00185+00563-07162-015437480006236+ 81CBOVIXW VIX OOPC 20210707 002600000003-00016+00118-00090-00059+00068+00287-00256-00082+ 82CBOVIXW VIX OOPC 20210707 002600000085+00504-00474-00087+00087+00689-00026+02564+016048780000872+ 81CBOVIXW VIX OOPP 20210707 002600000003-00016+00216+00243+00274-00265-00380+00411+00584- 82CBOVIXW VIX OOPP 20210707 002600000582-00496+00526+00913-00913-00211+00565-07435-016048780007146+ 81CBOVIXW VIX OOPC 20210707 002700000003-00015+00107-00080-00053+00061+00263-00231-00074+ 82CBOVIXW VIX OOPC 20210707 002700000076+00467-00434-00078+00078+00663-00023+02310+016518140000782+ 81CBOVIXW VIX OOPP 20210707 002700000003-00015+00227+00253+00280-00272-00404+00435+00593- 82CBOVIXW VIX OOPP 20210707 002700000591-00533+00566+00922-00922-00237+00568-07688-016518140008057+ 81CBOVIXW VIX OOPC 20210707 002800000002-00014+00097-00071-00048+00055+00241-00209-00066+ 82CBOVIXW VIX OOPC 20210707 002800000068+00432-00398-00070+00070+00638-00021+02082+016913900000700+ 81CBOVIXW VIX OOPP 20210707 002800000002-00014+00236+00262+00286-00278-00425+00457+00601- 82CBOVIXW VIX OOPP 20210707 002800000599-00568+00602+00930-00930-00262+00570-07917-016913900008975+ 81CBOVIXW VIX OOPC 20210707 002900000002-00014+00089-00064-00043+00050+00222-00190-00060+ 82CBOVIXW VIX OOPC 20210707 002900000062+00401-00366-00063+00063+00613-00019+01892+017340140000635+ 81CBOVIXW VIX OOPP 20210707 002900000002-00014+00245+00270+00290-00283-00445+00476+00607- 82CBOVIXW VIX OOPP 20210707 002900000605-00599+00634+00937-00937-00287+00572-08106-017340140009910+ 81CBOVIXW VIX OOPC 20210707 003000000002-00013+00081-00057-00039+00045+00204-00173-00054+ 82CBOVIXW VIX OOPC 20210707 003000000055+00372-00336-00057+00057+00589-00017+01712+017663540000570+ 81CBOVIXW VIX OOPP 20210707 003000000002-00013+00253+00277+00294-00288-00463+00494+00613- 82CBOVIXW VIX OOPP 20210707 003000000611-00628+00664+00943-00943-00311+00574-08287-017663540010845+ 81CBOVIXW VIX OOPC 20210707 003250000001-00011+00065-00044-00031+00036+00168-00138-00043+ 82CBOVIXW VIX OOPC 20210707 003250000044+00311-00275-00045+00045+00532-00014+01374+018551020000455+ 81CBOVIXW VIX OOPP 20210707 003250000001-00011+00268+00289+00302-00297-00499+00529+00624- 82CBOVIXW VIX OOPP 20210707 003250000622-00689+00725+00955-00955-00368+00578-08625-018551020013230+ 81CBOVIXW VIX OOPC 20210707 003500000001-00009+00052-00033-00024+00028+00137-00109-00033+ 82CBOVIXW VIX OOPC 20210707 003500000034+00258-00223-00035+00035+00479-00011+01081+019077400000350+ 81CBOVIXW VIX OOPP 20210707 003500000001-00009+00281+00300+00309-00305-00530+00557+00634- 82CBOVIXW VIX OOPP 20210707 003500000633-00742+00777+00965-00965-00421+00581-08918-019077400015624+ 81CBOVIXW VIX OOPC 20210707 003750000001-00008+00043-00027-00020+00024+00115-00090-00027+ 82CBOVIXW VIX OOPC 20210707 003750000028+00219-00186-00029+00029+00431-00009+00896+019805100000290+ 81CBOVIXW VIX OOPP 20210707 003750000001-00008+00290+00307+00313-00310-00552+00577+00639- 82CBOVIXW VIX OOPP 20210707 003750000638-00781+00814+00971-00971-00469+00583-09102-019805100018064+ 81CBOVIXW VIX OOPC 20210707 004000000000-00007+00037-00022-00017+00020+00099-00075-00024+ 82CBOVIXW VIX OOPC 20210707 004000000024+00190-00158-00025+00025+00390-00008+00768+020573430000250+ 81CBOVIXW VIX OOPP 20210707 004000000000-00007+00296+00311+00316-00313-00568+00591+00643- 82CBOVIXW VIX OOPP 20210707 004000000642-00810+00842+00975-00975-00510+00584-09231-020573430020524+ 81CBOVIXW VIX OOPC 20210707 004250000000-00007+00031-00018-00015+00017+00085-00063-00020+ 82CBOVIXW VIX OOPC 20210707 004250000021+00164-00134-00021+00021+00352-00006+00651+021148990000212+ 81CBOVIXW VIX OOPP 20210707 004250000000-00007+00302+00315+00319-00316-00582+00603+00647- 82CBOVIXW VIX OOPP 20210707 004250000646-00836+00866+00979-00979-00548+00585-09348-021148990022986+ 81CBOVIXW VIX OOPC 20210707 004500000000-00006+00026-00015-00012+00014+00072-00052-00016+ 82CBOVIXW VIX OOPC 20210707 004500000017+00140-00113-00017+00017+00317-00005+00540+021507280000173+ 81CBOVIXW VIX OOPP 20210707 004500000000-00006+00307+00319+00321-00319-00595+00614+00650- 82CBOVIXW VIX OOPP 20210707 004500000650-00860+00887+00983-00983-00583+00586-09459-021507280025447+ 81CBOVIXW VIX OOPC 20210707 004750000000-00005+00021-00011-00009+00011+00059-00042-00013+ 82CBOVIXW VIX OOPC 20210707 004750000013+00118-00092-00013+00013+00284-00004+00431+021622450000135+ 81CBOVIXW VIX OOPP 20210707 004750000000-00005+00312+00322+00324-00322-00608+00625+00654- 82CBOVIXW VIX OOPP 20210707 004750000654-00882+00908+00987-00987-00616+00587-09568-021622450027908+ 81CBOVIXW VIX OOPC 20210707 005000000000-00004+00019-00010-00009+00010+00054-00038-00012+ 82CBOVIXW VIX OOPC 20210707 005000000012+00107-00083-00013+00013+00260-00004+00396+022350600000126+ 81CBOVIXW VIX OOPP 20210707 005000000000-00004+00314+00323+00325-00323-00613+00629+00655- 82CBOVIXW VIX OOPP 20210707 005000000654-00893+00917+00987-00987-00640+00588-09602-022350600030400+ 81CBOVIXW VIX OOPC 20210707 005500000000+00004+00016-00008-00008+00009+00044-00031-00010+ 82CBOVIXW VIX OOPC 20210707 005500000011+00088-00068-00011+00011+00221-00003+00334+023571780000109+ 81CBOVIXW VIX OOPP 20210707 005500000000+00004+00317+00325+00326-00324-00622+00636+00656- 82CBOVIXW VIX OOPP 20210707 005500000656-00912+00932+00989-00989-00679+00588-09664-023571780035382+ 81CBOVIXW VIX OOPC 20210707 006000000000+00003+00013-00006-00006+00008+00037-00025-00009+ 82CBOVIXW VIX OOPC 20210707 006000000009+00073-00055-00009+00009+00188-00003+00279+024507350000092+ 81CBOVIXW VIX OOPP 20210707 006000000000+00003+00320+00327+00327-00326-00630+00642+00658- 82CBOVIXW VIX OOPP 20210707 006000000658-00927+00945+00991-00991-00712+00589-09720-024507350040365+ 81CBOVIXW VIX OOPC 20210707 006500000000+00003+00011-00005-00005+00006+00030-00020-00007+ 82CBOVIXW VIX OOPC 20210707 006500000007+00060-00044-00007+00007+00161-00002+00227+025169470000075+ 81CBOVIXW VIX OOPP 20210707 006500000000+00003+00323+00328+00328-00327-00637+00647+00660- 82CBOVIXW VIX OOPP 20210707 006500000659-00940+00956+00993-00993-00739+00589-09772-025169470045348+ 81CBOVIXW VIX OOPC 20210707 007000000000+00002+00008-00004-00004+00005+00024-00015-00005+ 82CBOVIXW VIX OOPC 20210707 007000000006+00048-00035-00006+00006+00136-00002+00177+025541810000058+ 81CBOVIXW VIX OOPP 20210707 007000000000+00002+00325+00330+00329-00329-00643+00651+00661- 82CBOVIXW VIX OOPP 20210707 007000000661-00952+00965+00994-00994-00764+00590-09821-025541810050331+ 81CBOVIXW VIX OOPC 20210707 007500000000+00002+00007-00003-00004+00004+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210707 007500000005+00042-00029-00005+00005+00119-00002+00153+026208790000050+ 81CBOVIXW VIX OOPP 20210707 007500000000+00002+00326+00330+00330-00329-00646+00654+00662- 82CBOVIXW VIX OOPP 20210707 007500000662-00958+00970+00995-00995-00781+00590-09846-026208790055323+ 81CBOVIXW VIX OOPC 20210707 008000000000+00002+00006-00003-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210707 008000000004+00037-00026-00004+00004+00105-00001+00136+026887000000045+ 81CBOVIXW VIX OOPP 20210707 008000000000+00002+00327+00331+00330-00330-00649+00656+00662- 82CBOVIXW VIX OOPP 20210707 008000000662-00963+00974+00996-00995-00795+00590-09862-026887000060318+ 81CBOVIXW VIX OOPC 20210707 008500000000+00002+00005-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210707 008500000004+00032-00022-00004+00004+00093-00001+00120+027454820000040+ 81CBOVIXW VIX OOPP 20210707 008500000000+00002+00328+00331+00331-00330-00651+00657+00663- 82CBOVIXW VIX OOPP 20210707 008500000663-00968+00978+00996-00996-00807+00590-09878-027454820065312+ 81CBOVIXW VIX OOPC 20210707 009000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210707 009000000003+00028-00019-00003+00003+00083-00001+00105+027909840000035+ 81CBOVIXW VIX OOPP 20210707 009000000000+00001+00329+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210707 009000000663-00972+00981+00997-00996-00817+00590-09894-027909840070307+ 81CBOVIXW VIX OOPC 20210707 009500000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210707 009500000003+00024-00016-00003+00003+00073-00001+00090+028248610000030+ 81CBOVIXW VIX OOPP 20210707 009500000000+00001+00329+00332+00331-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210707 009500000664-00976+00984+00997-00997-00827+00591-09909-028248610075302+ 81CBOVIXW VIX OOPC 20210707 010000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210707 010000000002+00021-00014-00002+00002+00064-00001+00076+028460400000025+ 81CBOVIXW VIX OOPP 20210707 010000000000+00001+00330+00332+00332-00331-00657+00661+00664- 82CBOVIXW VIX OOPP 20210707 010000000664-00979+00986+00998-00997-00836+00591-09923-028460400080297+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210714 001000000663+01000-01000-00917+00932+00900-00298+09998+007376070009925+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210714 001000000003-00000+00000+00083-00068-00000+00300-00000+007376070000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00332+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210714 001050000660+01000-01000-00887+00901+00900-00283+09997+007376070009425+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210714 001050000006-00000+00000+00113-00099-00000+00315-00001-007376070000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00331+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210714 001100000654+01000-01000-00852+00865+00900-00268+09994+007376070008925+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210714 001100000012-00000+00000+00148-00135-00000+00330-00004-007376070000001+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00330+00332+00667-00667-00632+ 82CBOVIXW VIX OOPC 20210714 001150000646+01000-01000-00814+00825+00900-00253+09988+007376070008426+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210714 001150000021-00000+00000+00186-00175-00000+00345-00011-007376070000001+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00327+00332+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210714 001200000633+01000-01000-00773+00782+00900-00238+09976+007376070007927+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20210714 001200000034-00000+00000+00227-00218-00000+00360-00023-007376070000003+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00324+00330+00666-00666-00598+ 82CBOVIXW VIX OOPC 20210714 001250000616+00999-00999-00729+00737+00900-00223+09954+007376070007430+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00001+00010-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20210714 001250000050-00001+00001+00271-00263-00000+00375-00045-007376070000006+ 81CBOVIXW VIX OOPC 20210714 001300000001-00001+00332-00332-00319+00327+00666-00666-00576+ 82CBOVIXW VIX OOPC 20210714 001300000595+00999-00999-00684+00690+00900-00208+09917+007376070006935+ 81CBOVIXW VIX OOPP 20210714 001300000001-00001+00001+00001+00015-00006-00001+00001+00091- 82CBOVIXW VIX OOPP 20210714 001300000072-00001+00001+00316-00310-00000+00389-00082-007376070000011+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00331-00312+00323+00665-00665-00550+ 82CBOVIXW VIX OOPC 20210714 001350000569+00998-00998-00638+00642+00899-00193+09858+007376070006444+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00002+00002+00021-00010-00002+00002+00117- 82CBOVIXW VIX OOPP 20210714 001350000097-00002+00002+00362-00358-00001+00404-00140-007376070000019+ 81CBOVIXW VIX OOPC 20210714 001400000002-00002+00331-00330-00303+00318+00663-00663-00521+ 82CBOVIXW VIX OOPC 20210714 001400000540+00997-00997-00592+00595+00899-00179+09771+007376070005958+ 81CBOVIXW VIX OOPP 20210714 001400000002-00002+00003+00003+00030-00016-00003+00003+00146- 82CBOVIXW VIX OOPP 20210714 001400000127-00003+00003+00408-00405-00001+00419-00227-007376070000034+ 81CBOVIXW VIX OOPC 20210714 001450000002-00003+00329-00328-00293+00310+00661-00661-00489+ 82CBOVIXW VIX OOPC 20210714 001450000507+00994-00994-00545+00547+00898-00164+09647+007376070005480+ 81CBOVIXW VIX OOPP 20210714 001450000002-00003+00004+00005+00040-00023-00005+00005+00178- 82CBOVIXW VIX OOPP 20210714 001450000160-00005+00005+00455-00453-00002+00433-00351-007376070000055+ 81CBOVIXW VIX OOPC 20210714 001500000004-00004+00326-00324-00278+00298+00657-00657-00454+ 82CBOVIXW VIX OOPC 20210714 001500000470+00990-00990-00500+00502+00897-00151+09429+007621000005025+ 81CBOVIXW VIX OOPP 20210714 001500000004-00004+00008+00010+00055-00035-00010+00010+00213- 82CBOVIXW VIX OOPP 20210714 001500000196-00010+00010+00500-00498-00003+00447-00570-007621000000100+ 81CBOVIXW VIX OOPC 20210714 001600000006-00009+00311-00305-00243+00266+00637-00635-00385+ 82CBOVIXW VIX OOPC 20210714 001600000399+00968-00968-00422+00424+00890-00127+08674+008695190004245+ 81CBOVIXW VIX OOPP 20210714 001600000006-00009+00022+00028+00091-00067-00030+00031+00282- 82CBOVIXW VIX OOPP 20210714 001600000267-00031+00032+00578-00576-00010+00470-01325-008695190000320+ 81CBOVIXW VIX OOPC 20210714 001700000008-00013+00293-00282-00210+00235+00610-00605-00326+ 82CBOVIXW VIX OOPC 20210714 001700000338+00938-00936-00355+00356+00881-00107+07862+009355170003565+ 81CBOVIXW VIX OOPP 20210714 001700000008-00013+00040+00051+00123-00099-00057+00061+00341- 82CBOVIXW VIX OOPP 20210714 001700000329-00062+00063+00645-00644-00019+00490-02136-009355170000640+ 81CBOVIXW VIX OOPC 20210714 001800000009-00016+00271-00253-00181+00205+00574-00564-00278+ 82CBOVIXW VIX OOPC 20210714 001800000289+00895-00890-00303+00304+00866-00091+06997+010242190003050+ 81CBOVIXW VIX OOPP 20210714 001800000009-00016+00062+00080+00152-00128-00093+00103+00388- 82CBOVIXW VIX OOPP 20210714 001800000378-00105+00110+00697-00695-00034+00506-03001-010242190001125+ 81CBOVIXW VIX OOPC 20210714 001900000009-00018+00249-00225-00158+00180+00534-00519-00241+ 82CBOVIXW VIX OOPC 20210714 001900000250+00846-00837-00262+00263+00849-00079+06217+011051300002640+ 81CBOVIXW VIX OOPP 20210714 001900000009-00018+00085+00108+00176-00153-00132+00147+00426- 82CBOVIXW VIX OOPP 20210714 001900000417-00154+00163+00738-00737-00051+00518-03782-011051300001715+ 81CBOVIXW VIX OOPC 20210714 002000000009-00020+00227-00200-00138+00159+00496-00475-00210+ 82CBOVIXW VIX OOPC 20210714 002000000218+00795-00782-00229+00230+00829-00069+05536+011763860002305+ 81CBOVIXW VIX OOPP 20210714 002000000009-00020+00106+00133+00195-00174-00171+00191+00457- 82CBOVIXW VIX OOPP 20210714 002000000448-00205+00218+00771-00770-00071+00528-04463-011763860002380+ 81CBOVIXW VIX OOPC 20210714 002100000009-00020+00208-00177-00122+00142+00459-00433-00185+ 82CBOVIXW VIX OOPC 20210714 002100000193+00745-00726-00202+00203+00807-00061+04950+012435040002035+ 81CBOVIXW VIX OOPP 20210714 002100000009-00020+00125+00156+00212-00191-00208+00233+00482- 82CBOVIXW VIX OOPP 20210714 002100000474-00255+00274+00798-00797-00093+00536-05049-012435040003110+ 81CBOVIXW VIX OOPC 20210714 002200000009-00020+00190-00158-00108+00127+00424-00395-00164+ 82CBOVIXW VIX OOPC 20210714 002200000171+00697-00673-00179+00180+00784-00054+04446+013042810001810+ 81CBOVIXW VIX OOPP 20210714 002200000009-00020+00143+00175+00225-00206-00242+00272+00503- 82CBOVIXW VIX OOPP 20210714 002200000495-00303+00327+00821-00820-00116+00543-05552-013042810003885+ 81CBOVIXW VIX OOPC 20210714 002300000009-00020+00174-00141-00097+00114+00393-00360-00147+ 82CBOVIXW VIX OOPC 20210714 002300000153+00651-00623-00161+00161+00760-00049+04012+013595670001620+ 81CBOVIXW VIX OOPP 20210714 002300000009-00020+00159+00192+00236-00219-00274+00306+00520- 82CBOVIXW VIX OOPP 20210714 002300000514-00349+00377+00839-00839-00140+00549-05987-013595670004695+ 81CBOVIXW VIX OOPC 20210714 002400000008-00019+00160-00126-00087+00103+00364-00329-00131+ 82CBOVIXW VIX OOPC 20210714 002400000137+00609-00577-00144+00144+00736-00044+03627+014059690001450+ 81CBOVIXW VIX OOPP 20210714 002400000008-00019+00173+00207+00246-00230-00303+00338+00535- 82CBOVIXW VIX OOPP 20210714 002400000530-00391+00423+00856-00855-00164+00554-06371-014059690005525+ 81CBOVIXW VIX OOPC 20210714 002500000008-00019+00147-00113-00078+00093+00337-00300-00118+ 82CBOVIXW VIX OOPC 20210714 002500000123+00569-00534-00129+00130+00712-00039+03287+014470940001301+ 81CBOVIXW VIX OOPP 20210714 002500000008-00019+00186+00220+00255-00240-00330+00366+00549- 82CBOVIXW VIX OOPP 20210714 002500000544-00431+00466+00871-00870-00188+00558-06711-014470940006376+ 81CBOVIXW VIX OOPC 20210714 002600000007-00018+00136-00103-00072+00086+00314-00276-00109+ 82CBOVIXW VIX OOPC 20210714 002600000114+00533-00496-00120+00120+00688-00036+03033+015069410001210+ 81CBOVIXW VIX OOPP 20210714 002600000007-00018+00197+00231+00261-00247-00352+00390+00558- 82CBOVIXW VIX OOPP 20210714 002600000553-00467+00504+00880-00880-00212+00561-06965-015069410007284+ 81CBOVIXW VIX OOPC 20210714 002700000007-00018+00127-00093-00066+00080+00293-00255-00101+ 82CBOVIXW VIX OOPC 20210714 002700000105+00501-00461-00111+00111+00664-00034+02799+015559450001118+ 81CBOVIXW VIX OOPP 20210714 002700000007-00018+00207+00240+00267-00253-00373+00412+00566- 82CBOVIXW VIX OOPP 20210714 002700000561-00499+00539+00889-00889-00236+00564-07200-015559450008193+ 81CBOVIXW VIX OOPC 20210714 002800000006-00017+00118-00085-00061+00074+00274-00235-00092+ 82CBOVIXW VIX OOPC 20210714 002800000097+00470-00429-00102+00102+00640-00031+02581+015964440001029+ 81CBOVIXW VIX OOPP 20210714 002800000006-00017+00216+00248+00272-00259-00393+00432+00574- 82CBOVIXW VIX OOPP 20210714 002800000570-00530+00571+00898-00898-00260+00567-07417-015964440009104+ 81CBOVIXW VIX OOPC 20210714 002900000006-00016+00109-00077-00056+00068+00255-00216-00084+ 82CBOVIXW VIX OOPC 20210714 002900000089+00441-00399-00093+00094+00618-00028+02374+016278330000940+ 81CBOVIXW VIX OOPP 20210714 002900000006-00016+00224+00256+00277-00265-00411+00450+00582- 82CBOVIXW VIX OOPP 20210714 002900000578-00559+00601+00907-00906-00282+00569-07625-016278330010015+ 81CBOVIXW VIX OOPC 20210714 003000000006-00016+00102-00071-00052+00063+00240-00201-00078+ 82CBOVIXW VIX OOPC 20210714 003000000082+00416-00373-00086+00087+00595-00026+02207+016664830000875+ 81CBOVIXW VIX OOPP 20210714 003000000006-00016+00231+00263+00281-00270-00427+00466+00588- 82CBOVIXW VIX OOPP 20210714 003000000584-00584+00627+00914-00913-00305+00571-07791-016664830010949+ 81CBOVIXW VIX OOPC 20210714 003250000005-00014+00086-00057-00043+00052+00204-00166-00065+ 82CBOVIXW VIX OOPC 20210714 003250000068+00359-00315-00071+00072+00543-00022+01833+017395810000720+ 81CBOVIXW VIX OOPP 20210714 003250000005-00014+00247+00276+00290-00281-00462+00500+00602- 82CBOVIXW VIX OOPP 20210714 003250000599-00641+00685+00929-00928-00357+00576-08165-017395810013294+ 81CBOVIXW VIX OOPC 20210714 003500000004-00013+00073-00046-00036+00044+00175-00139-00053+ 82CBOVIXW VIX OOPC 20210714 003500000056+00311-00267-00059+00059+00495-00018+01532+017988280000595+ 81CBOVIXW VIX OOPP 20210714 003500000004-00013+00260+00287+00298-00289-00492+00528+00613- 82CBOVIXW VIX OOPP 20210714 003500000610-00689+00733+00941-00941-00405+00580-08466-017988280015669+ 81CBOVIXW VIX OOPC 20210714 003750000004-00011+00063-00039-00030+00038+00152-00118-00046+ 82CBOVIXW VIX OOPC 20210714 003750000048+00273-00230-00050+00051+00452-00015+01316+018632170000510+ 81CBOVIXW VIX OOPP 20210714 003750000004-00011+00270+00295+00303-00296-00514+00548+00621- 82CBOVIXW VIX OOPP 20210714 003750000619-00727+00770+00950-00949-00448+00582-08683-018632170018084+ 81CBOVIXW VIX OOPC 20210714 004000000003-00010+00055-00033-00026+00033+00134-00102-00039+ 82CBOVIXW VIX OOPC 20210714 004000000042+00241-00200-00043+00044+00414-00013+01139+019198030000440+ 81CBOVIXW VIX OOPP 20210714 004000000003-00010+00278+00301+00307-00301-00533+00565+00627- 82CBOVIXW VIX OOPP 20210714 004000000625-00759+00800+00957-00956-00486+00584-08859-019198030020514+ 81CBOVIXW VIX OOPC 20210714 004250000003-00009+00048-00028-00023+00028+00117-00087-00034+ 82CBOVIXW VIX OOPC 20210714 004250000036+00213-00174-00037+00038+00379-00011+00987+019661550000380+ 81CBOVIXW VIX OOPP 20210714 004250000003-00009+00285+00306+00311-00305-00549+00579+00633- 82CBOVIXW VIX OOPP 20210714 004250000631-00787+00826+00963-00962-00521+00586-09011-019661550022953+ 81CBOVIXW VIX OOPC 20210714 004500000002-00008+00041-00023-00019+00024+00102-00074-00029+ 82CBOVIXW VIX OOPC 20210714 004500000030+00187-00150-00031+00032+00346-00010+00841+019942940000319+ 81CBOVIXW VIX OOPP 20210714 004500000002-00008+00292+00310+00314-00309-00565+00592+00638- 82CBOVIXW VIX OOPP 20210714 004500000636-00813+00850+00969-00968-00554+00588-09158-019942940025392+ 81CBOVIXW VIX OOPC 20210714 004750000002-00008+00037-00020-00017+00021+00091-00065-00025+ 82CBOVIXW VIX OOPC 20210714 004750000027+00167-00132-00028+00028+00318-00008+00742+020364090000281+ 81CBOVIXW VIX OOPP 20210714 004750000002-00008+00297+00314+00316-00312-00576+00601+00641- 82CBOVIXW VIX OOPP 20210714 004750000640-00833+00868+00972-00972-00582+00589-09256-020364090027854+ 81CBOVIXW VIX OOPC 20210714 005000000002-00007+00033-00017-00015+00019+00082-00058-00023+ 82CBOVIXW VIX OOPC 20210714 005000000024+00152-00119-00025+00025+00294-00008+00670+020836550000254+ 81CBOVIXW VIX OOPP 20210714 005000000002-00007+00300+00316+00318-00314-00584+00608+00644- 82CBOVIXW VIX OOPP 20210714 005000000643-00848+00881+00975-00975-00606+00590-09329-020836550030327+ 81CBOVIXW VIX OOPC 20210714 005500000001-00006+00027-00013-00012+00015+00067-00046-00018+ 82CBOVIXW VIX OOPC 20210714 005500000019+00124-00094-00020+00020+00251-00006+00534+021495800000201+ 81CBOVIXW VIX OOPP 20210714 005500000001-00006+00307+00320+00321-00318-00600+00621+00649- 82CBOVIXW VIX OOPP 20210714 005500000648-00876+00905+00980-00980-00649+00591-09465-021495800035274+ 81CBOVIXW VIX OOPC 20210714 006000000001-00005+00021-00010-00010+00012+00054-00036-00014+ 82CBOVIXW VIX OOPC 20210714 006000000015+00101-00075-00015+00016+00214-00005+00422+021954380000157+ 81CBOVIXW VIX OOPP 20210714 006000000001-00005+00312+00323+00324-00321-00613+00631+00653- 82CBOVIXW VIX OOPP 20210714 006000000652-00899+00925+00985-00984-00686+00593-09577-021954380040229+ 81CBOVIXW VIX OOPC 20210714 006500000001-00004+00018-00008-00008+00010+00045-00029-00012+ 82CBOVIXW VIX OOPC 20210714 006500000012+00086-00062-00013+00013+00186-00004+00353+022543950000131+ 81CBOVIXW VIX OOPP 20210714 006500000001-00004+00315+00325+00325-00323-00621+00637+00655- 82CBOVIXW VIX OOPP 20210714 006500000654-00914+00938+00987-00987-00714+00593-09645-022543950045204+ 81CBOVIXW VIX OOPC 20210714 007000000001-00004+00015-00006-00006+00008+00038-00024-00010+ 82CBOVIXW VIX OOPC 20210714 007000000010+00072-00051-00010+00011+00161-00003+00288+022906100000106+ 81CBOVIXW VIX OOPP 20210714 007000000001-00004+00319+00327+00327-00325-00629+00643+00657- 82CBOVIXW VIX OOPP 20210714 007000000657-00928+00949+00990-00989-00739+00594-09711-022906100050178+ 81CBOVIXW VIX OOPC 20210714 007500000001-00003+00013-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210714 007500000009+00062-00043-00009+00009+00142-00003+00244+023352990000090+ 81CBOVIXW VIX OOPP 20210714 007500000001-00003+00321+00328+00328-00326-00634+00647+00659- 82CBOVIXW VIX OOPP 20210714 007500000658-00938+00957+00991-00991-00758+00595-09754-023352990055161+ 81CBOVIXW VIX OOPC 20210714 008000000001-00003+00010-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210714 008000000007+00052-00036-00007+00007+00124-00002+00203+023634650000074+ 81CBOVIXW VIX OOPP 20210714 008000000001-00003+00323+00329+00329-00327-00640+00650+00660- 82CBOVIXW VIX OOPP 20210714 008000000660-00948+00964+00993-00993-00776+00595-09796-023634650060145+ 81CBOVIXW VIX OOPC 20210714 008500000000-00002+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210714 008500000006+00043-00029-00006+00006+00107-00002+00162+023725910000058+ 81CBOVIXW VIX OOPP 20210714 008500000000-00002+00325+00330+00330-00329-00644+00654+00661- 82CBOVIXW VIX OOPP 20210714 008500000661-00957+00971+00994-00994-00793+00596-09837-023725910065129+ 81CBOVIXW VIX OOPC 20210714 009000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210714 009000000004+00035-00023-00004+00004+00092-00001+00127+023725910000044+ 81CBOVIXW VIX OOPP 20210714 009000000000-00002+00327+00331+00331-00330-00649+00656+00663- 82CBOVIXW VIX OOPP 20210714 009000000662-00965+00977+00996-00996-00808+00596-09872-023725910070115+ 81CBOVIXW VIX OOPC 20210714 009500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210714 009500000003+00029-00018-00003+00003+00079-00001+00100+023725910000034+ 81CBOVIXW VIX OOPP 20210714 009500000000-00001+00328+00331+00331-00331-00652+00659+00664- 82CBOVIXW VIX OOPP 20210714 009500000663-00971+00982+00997-00997-00821+00596-09899-023725910075105+ 81CBOVIXW VIX OOPC 20210714 010000000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210714 010000000003+00024-00015-00003+00003+00068-00001+00079+023725910000026+ 81CBOVIXW VIX OOPP 20210714 010000000000-00001+00329+00332+00332-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210714 010000000664-00976+00985+00997-00997-00832+00597-09920-023725910080097+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011002318 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000046575 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000123288 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000065753 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000142466 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000084932 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000161644 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000008219 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000104110 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000027397 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000027397 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000115068 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000197260 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000279452 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000364384 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000446575 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000536986 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000616438 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000693151 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000778082 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000863014 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000945205 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001027397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001112329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001197260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001284931 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001364384 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001446575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001536986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001616438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001693151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001783562 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001860274 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001945205 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000235616 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000484932 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000734247 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000983562 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000027397 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000115068 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000197260 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000279452 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000027397 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000115068 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000197260 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000279452 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000068493 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000164384 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000241096 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000317808 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000413699 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000490411 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000586301 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000663014 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000739726 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000989041 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001238356 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001487671 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001986301 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002484932 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000082192 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000158904 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000235616 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000331507 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000408219 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000504110 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000580822 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000657534 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000731507 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000082192 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000158904 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000235616 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000331507 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000408219 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000504110 00100020211222VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000005479 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000024658 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000043836 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000063014 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000101370 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986250+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148975+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149065+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149065+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149065+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148035+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148095+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148095+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148095+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003741027Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00112+10000+000000003741027+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000003198741Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00320+00320+00341-00096+10000+000000003198741+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000002066019Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00062+10000+000000002066019+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008481562Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00254+10000+000000008481562+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000008554620Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00257+10000+000000008554620+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010512597Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000512597+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005543007Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00166+10000+000000005543007+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000009045528Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000009045528+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006545595Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006545595+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004642427Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00139+10000+000000004642427+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009558098Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00287+10000+000000009558098+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013514316Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003514316+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008971255Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00269+10000+000000008971255+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007963955Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007963955+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05972+10000+000000000199159+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06354+10000+000000000211897+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000220825+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000225711+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000226625+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000226710+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000238045+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000239000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000242000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00597+10000+000000000199159+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00635+10000+000000000211897+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000220825+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000225711+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000226625+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000226710+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05472+10000+000000000182500+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05780+10000+000000000192750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05915+10000+000000000197250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05974+10000+000000000199250+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05972+10000+000000000199159+