0 CFX 20210618SFC 202106181656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000750600 T BRLBUSD$0000197293 T CADCUSD$0000804505 T CHFSUSD$0001085422 T CNYCUSD$0000154964 T COPEUSD$0000000265 T CZKKUSD$0000046425 T DKKFUSD$0000159678 T EURUUSD$0001187400 T GBPLUSD$0001382800 T HKDHUSD$0000128820 T HUFHUSD$0000003337 T JPYYUSD$0000009078 T KRWWUSD$0000000883 T MXNPUSD$0000048467 T MYRMUSD$0000241575 T NOKNUSD$0000115398 T NZDZUSD$0000694800 T PLNPUSD$0000260919 T RUBRUSD$0000013756 T SEKKUSD$0000116245 T SGDJUSD$0000744047 T THBOUSD$0000031758 T TRYTUSD$0000114589 T TWDQUSD$0000036017 T ZARZUSD$0000069685 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0122064900330000010000300003000000100090411 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0104049500270000007200300003000000120167123 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0093702100200000005950300003000000140243836 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0083680800170000005200300003000000140339726 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0077217300140000004650300003000000140416438 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0071241800100000004150300003000000150512329 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066968500075000003800300003000000150589041 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0063825100075000003500300003000000160665753 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0117550500075000000000300003000000080013699 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0137173700075000000000300003000000090032877 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0135252000075000000000300003000000090052055 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0141069600075000000000300003000000100071233 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00334-00333-00328+00333+00667-00667-00645+ 82CBOVIX VIX OOPC 20210721 001000000667+01000-01000-00922+00988+00900-00340+09995+007801410011339+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00078-00012-00000+00300-00004-007801410000001+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00334-00333-00325+00333+00667-00666-00637+ 82CBOVIX VIX OOPC 20210721 001050000666+01000-01000-00900+00976+00900-00325+09990+007801410010839+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00100-00024-00000+00315-00008-007801410000001+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00334-00333-00322+00334+00667-00666-00627+ 82CBOVIX VIX OOPC 20210721 001100000666+01000-01000-00875+00958+00900-00310+09982+007801410010341+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00001-00000+00011-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20210721 001100000000-00000+00000+00125-00042-00000+00330-00016-007801410000003+ 81CBOVIX VIX OOPC 20210721 001150000004-00000+00334-00333-00317+00334+00667-00666-00615+ 82CBOVIX VIX OOPC 20210721 001150000665+01000-00999-00848+00933+00900-00295+09969+007801410009843+ 81CBOVIX VIX OOPP 20210721 001150000004-00000+00001-00000+00016-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210721 001150000001-00000+00000+00152-00067-00000+00345-00029-007801410000005+ 81CBOVIX VIX OOPC 20210721 001200000006-00001+00335-00332-00312+00334+00666-00666-00600+ 82CBOVIX VIX OOPC 20210721 001200000663+00999-00999-00818+00902+00900-00280+09948+007801410009347+ 81CBOVIX VIX OOPP 20210721 001200000006-00001+00001-00001+00021-00001+00000+00001+00066- 82CBOVIX VIX OOPP 20210721 001200000004-00001+00001+00182-00098-00000+00359-00050-007801410000009+ 81CBOVIX VIX OOPC 20210721 001250000008-00001+00335-00332-00305+00335+00666-00665-00584+ 82CBOVIX VIX OOPC 20210721 001250000659+00999-00998-00786+00865+00899-00266+09916+007801410008853+ 81CBOVIX VIX OOPP 20210721 001250000008-00001+00002-00001+00028-00001+00000+00001+00083- 82CBOVIX VIX OOPP 20210721 001250000008-00001+00001+00214-00135-00000+00374-00082-007801410000015+ 81CBOVIX VIX OOPC 20210721 001300000011-00002+00336-00331-00297+00335+00666-00664-00565+ 82CBOVIX VIX OOPC 20210721 001300000652+00998-00998-00752+00825+00899-00251+09870+007801410008363+ 81CBOVIX VIX OOPP 20210721 001300000011-00002+00002-00002+00036-00002+00001+00002+00101- 82CBOVIX VIX OOPP 20210721 001300000014-00002+00002+00248-00175-00001+00389-00128-007801410000024+ 81CBOVIX VIX OOPC 20210721 001350000014-00004+00336-00329-00288+00336+00665-00663-00545+ 82CBOVIX VIX OOPC 20210721 001350000642+00997-00996-00716+00781+00899-00236+09806+007801410007877+ 81CBOVIX VIX OOPP 20210721 001350000014-00004+00003-00004+00045-00003+00002+00004+00122- 82CBOVIX VIX OOPP 20210721 001350000025-00003+00004+00284-00219-00001+00404-00192-007801410000038+ 81CBOVIX VIX OOPC 20210721 001400000018-00006+00336-00328-00278+00337+00664-00661-00523+ 82CBOVIX VIX OOPC 20210721 001400000627+00995-00994-00679+00736+00898-00222+09721+007801410007396+ 81CBOVIX VIX OOPP 20210721 001400000018-00006+00003-00006+00056-00004+00003+00006+00144- 82CBOVIX VIX OOPP 20210721 001400000039-00005+00006+00321-00264-00002+00418-00277-007801410000058+ 81CBOVIX VIX OOPC 20210721 001450000022-00008+00337-00325-00267+00338+00663-00658-00500+ 82CBOVIX VIX OOPC 20210721 001450000609+00993-00992-00642+00690+00897-00208+09619+007752840006921+ 81CBOVIX VIX OOPP 20210721 001450000022-00008+00003-00008+00066-00004+00004+00008+00167- 82CBOVIX VIX OOPP 20210721 001450000058-00007+00008+00358-00310-00002+00432-00379-007752840000083+ 81CBOVIX VIX OOPC 20210721 001500000028-00015+00336-00318-00251+00338+00659-00652-00471+ 82CBOVIX VIX OOPC 20210721 001500000581+00988-00985-00602+00647+00895-00195+09398+008194220006489+ 81CBOVIX VIX OOPP 20210721 001500000028-00015+00003-00015+00083-00005+00008+00015+00196- 82CBOVIX VIX OOPP 20210721 001500000085-00012+00015+00398-00353-00004+00445-00600-008194220000150+ 81CBOVIX VIX OOPC 20210721 001600000038-00031+00334-00299-00220+00332+00648-00632-00416+ 82CBOVIX VIX OOPC 20210721 001600000524+00973-00965-00529+00568+00889-00171+08873+008873520005689+ 81CBOVIX VIX OOPP 20210721 001600000038-00031+00000-00035+00113-00001-00018+00035+00250- 82CBOVIX VIX OOPP 20210721 001600000143-00027+00035+00471-00432-00010+00469-01125-008873520000350+ 81CBOVIX VIX OOPC 20210721 001700000048-00049+00328-00271-00191+00319+00633-00602-00367+ 82CBOVIX VIX OOPC 20210721 001700000467+00951-00935-00465+00498+00880-00150+08264+009473830004989+ 81CBOVIX VIX OOPP 20210721 001700000048-00049+00005+00063+00142-00015-00034+00065+00300- 82CBOVIX VIX OOPP 20210721 001700000199-00049+00065+00535-00502-00019+00490-01734-009473830000650+ 81CBOVIX VIX OOPC 20210721 001800000055-00066+00320-00235-00166+00300+00613-00561-00324+ 82CBOVIX VIX OOPC 20210721 001800000417+00923-00893-00411+00440+00868-00132+07610+010160370004414+ 81CBOVIX VIX OOPP 20210721 001800000055-00066+00014+00098+00168-00033-00054+00106+00342- 82CBOVIX VIX OOPP 20210721 001800000250-00077+00107+00589-00559-00032+00507-02388-010160370001075+ 81CBOVIX VIX OOPC 20210721 001900000060-00079+00309-00199-00144+00280+00590-00514-00288+ 82CBOVIX VIX OOPC 20210721 001900000374+00891-00842-00366+00393+00852-00118+06982+010827100003939+ 81CBOVIX VIX OOPP 20210721 001900000060-00079+00024+00134+00189-00054-00077+00153+00379- 82CBOVIX VIX OOPP 20210721 001900000293-00109+00158+00634-00607-00048+00522-03016-010827100001600+ 81CBOVIX VIX OOPC 20210721 002000000063-00088+00298-00165-00126+00260+00566-00465-00257+ 82CBOVIX VIX OOPC 20210721 002000000337+00857-00786-00328+00353+00834-00106+06406+011434410003539+ 81CBOVIX VIX OOPP 20210721 002000000063-00088+00036+00168+00207-00074-00101+00202+00409- 82CBOVIX VIX OOPP 20210721 002000000330-00143+00214+00672-00647-00066+00534-03592-011434410002200+ 81CBOVIX VIX OOPC 20210721 002100000065-00093+00286-00136-00111+00241+00542-00418-00231+ 82CBOVIX VIX OOPC 20210721 002100000305+00823-00729-00295+00318+00815-00096+05886+011947840003189+ 81CBOVIX VIX OOPP 20210721 002100000065-00093+00047+00198+00222-00093-00125+00249+00435- 82CBOVIX VIX OOPP 20210721 002100000362-00177+00271+00705-00682-00085+00544-04112-011947840002850+ 81CBOVIX VIX OOPC 20210721 002200000065-00095+00274-00110-00098+00223+00518-00373-00209+ 82CBOVIX VIX OOPC 20210721 002200000278+00789-00672-00268+00289+00794-00087+05421+012465140002900+ 81CBOVIX VIX OOPP 20210721 002200000065-00095+00059+00223+00235-00110-00149+00293+00457- 82CBOVIX VIX OOPP 20210721 002200000389-00211+00328+00732-00711-00106+00553-04577-012465140003561+ 81CBOVIX VIX OOPC 20210721 002300000065-00096+00262-00089-00088+00207+00495-00333-00190+ 82CBOVIX VIX OOPC 20210721 002300000254+00756-00618-00244+00264+00773-00080+05006+012939240002650+ 81CBOVIX VIX OOPP 20210721 002300000065-00096+00071+00244+00246-00126-00171+00334+00476- 82CBOVIX VIX OOPP 20210721 002300000413-00244+00382+00756-00736-00127+00560-04992-012939240004311+ 81CBOVIX VIX OOPC 20210721 002400000065-00095+00251-00071-00079+00194+00473-00297-00175+ 82CBOVIX VIX OOPC 20210721 002400000235+00724-00566-00225+00244+00750-00074+04646+013446580002450+ 81CBOVIX VIX OOPP 20210721 002400000065-00095+00082+00262+00254-00140-00193+00370+00492- 82CBOVIX VIX OOPP 20210721 002400000432-00276+00434+00775-00756-00150+00566-05352-013446580005111+ 81CBOVIX VIX OOPC 20210721 002500000064-00093+00240-00057-00071+00180+00452-00265-00160+ 82CBOVIX VIX OOPC 20210721 002500000216+00693-00519-00207+00224+00728-00068+04310+013817640002250+ 81CBOVIX VIX OOPP 20210721 002500000064-00093+00093+00277+00262-00153-00214+00402+00507- 82CBOVIX VIX OOPP 20210721 002500000450-00307+00481+00793-00776-00172+00572-05688-013817640005911+ 81CBOVIX VIX OOPC 20210721 002600000062-00091+00230-00045-00065+00170+00433-00237-00148+ 82CBOVIX VIX OOPC 20210721 002600000202+00665-00476-00192+00209+00706-00063+04027+014271280002100+ 81CBOVIX VIX OOPP 20210721 002600000062-00091+00103+00289+00269-00164-00234+00430+00518- 82CBOVIX VIX OOPP 20210721 002600000465-00335+00524+00807-00791-00194+00577-05971-014271280006761+ 81CBOVIX VIX OOPC 20210721 002700000061-00089+00220-00034-00059+00159+00414-00212-00137+ 82CBOVIX VIX OOPC 20210721 002700000188+00638-00437-00178+00194+00684-00059+03761+014625730001950+ 81CBOVIX VIX OOPP 20210721 002700000061-00089+00113+00299+00275-00174-00252+00454+00529- 82CBOVIX VIX OOPP 20210721 002700000479-00362+00563+00821-00806-00216+00581-06237-014625730007611+ 81CBOVIX VIX OOPC 20210721 002800000060-00086+00211-00026-00053+00149+00397-00190-00127+ 82CBOVIX VIX OOPC 20210721 002800000174+00611-00401-00165+00180+00663-00054+03513+014917440001806+ 81CBOVIX VIX OOPP 20210721 002800000060-00086+00122+00307+00280-00185-00270+00477+00540- 82CBOVIX VIX OOPP 20210721 002800000493-00389+00599+00835-00820-00237+00586-06485-014917440008467+ 81CBOVIX VIX OOPC 20210721 002900000058-00084+00203-00019-00049+00141+00381-00172-00120+ 82CBOVIX VIX OOPC 20210721 002900000165+00588-00369-00156+00171+00642-00051+03318+015337890001711+ 81CBOVIX VIX OOPP 20210721 002900000058-00084+00131+00314+00284-00192-00286+00495+00547- 82CBOVIX VIX OOPP 20210721 002900000502-00412+00631+00844-00829-00258+00588-06681-015337890009372+ 81CBOVIX VIX OOPC 20210721 003000000057-00081+00195-00014-00046+00134+00366-00155-00112+ 82CBOVIX VIX OOPC 20210721 003000000156+00565-00341-00147+00161+00621-00048+03133+015693770001616+ 81CBOVIX VIX OOPP 20210721 003000000057-00081+00138+00320+00288-00199-00301+00511+00554- 82CBOVIX VIX OOPP 20210721 003000000511-00434+00659+00853-00839-00279+00591-06865-015693770010277+ 81CBOVIX VIX OOPC 20210721 003250000053-00074+00176-00003-00037+00116+00330-00120-00095+ 82CBOVIX VIX OOPC 20210721 003250000133+00513-00279-00125+00137+00573-00041+02704+016332740001379+ 81CBOVIX VIX OOPP 20210721 003250000053-00074+00157+00331+00296-00217-00336+00546+00571- 82CBOVIX VIX OOPP 20210721 003250000534-00487+00721+00875-00863-00327+00598-07295-016332740012539+ 81CBOVIX VIX OOPC 20210721 003500000049-00068+00160-00005+00031+00102+00300-00095-00082+ 82CBOVIX VIX OOPC 20210721 003500000116+00468-00232-00109+00120+00529-00036+02368+016948580001200+ 81CBOVIX VIX OOPP 20210721 003500000049-00068+00173+00338+00302-00231-00366+00572+00584- 82CBOVIX VIX OOPP 20210721 003500000551-00532+00768+00891-00880-00371+00604-07631-016948580014860+ 81CBOVIX VIX OOPC 20210721 003750000046-00062+00146-00009+00026+00090+00274-00075-00072+ 82CBOVIX VIX OOPC 20210721 003750000102+00428-00193-00095+00105+00488-00032+02086+017471890001050+ 81CBOVIX VIX OOPP 20210721 003750000046-00062+00187+00342+00307-00243-00393+00591+00595- 82CBOVIX VIX OOPP 20210721 003750000565-00572+00807+00905-00895-00412+00608-07912-017471890017210+ 81CBOVIX VIX OOPC 20210721 004000000043-00057+00134-00012+00022+00080+00251-00060-00063+ 82CBOVIX VIX OOPC 20210721 004000000090+00393-00163-00084+00092+00451-00028+01850+017934320000925+ 81CBOVIX VIX OOPP 20210721 004000000043-00057+00200+00345+00311-00253-00416+00607+00604- 82CBOVIX VIX OOPP 20210721 004000000577-00607+00837+00916-00908-00448+00612-08148-017934320019584+ 81CBOVIX VIX OOPC 20210721 004250000040-00052+00123-00014+00019+00072+00231-00048-00056+ 82CBOVIX VIX OOPC 20210721 004250000080+00362-00138-00075+00082+00418-00025+01658+018379970000825+ 81CBOVIX VIX OOPP 20210721 004250000040-00052+00210+00347+00314-00261-00436+00618+00611- 82CBOVIX VIX OOPP 20210721 004250000587-00638+00862+00925-00918-00482+00615-08341-018379970021984+ 81CBOVIX VIX OOPC 20210721 004500000037-00047+00113-00015+00016+00064+00211-00038-00049+ 82CBOVIX VIX OOPC 20210721 004500000071+00333-00117-00066+00072+00387-00022+01473+018682680000725+ 81CBOVIX VIX OOPP 20210721 004500000037-00047+00221+00348+00317-00269-00455+00628+00618- 82CBOVIX VIX OOPP 20210721 004500000596-00667+00883+00934-00928-00513+00618-08525-018682680024384+ 81CBOVIX VIX OOPC 20210721 004750000035-00044+00104-00016+00014+00058+00195-00031-00044+ 82CBOVIX VIX OOPC 20210721 004750000063+00308-00100-00059+00065+00360-00020+01328+019028350000650+ 81CBOVIX VIX OOPP 20210721 004750000035-00044+00229+00349+00319-00276-00471+00635+00623- 82CBOVIX VIX OOPP 20210721 004750000603-00692+00900+00941-00935-00540+00620-08670-019028350026809+ 81CBOVIX VIX OOPC 20210721 005000000032-00040+00096-00016+00012+00051+00180-00025-00039+ 82CBOVIX VIX OOPC 20210721 005000000056+00284-00085-00052+00057+00334-00017+01187+019263800000575+ 81CBOVIX VIX OOPP 20210721 005000000032-00040+00238+00349+00321-00282-00487+00642+00628- 82CBOVIX VIX OOPP 20210721 005000000610-00715+00915+00948-00943-00566+00623-08811-019263800029234+ 81CBOVIX VIX OOPC 20210721 005500000028-00034+00083-00015+00009+00043+00156-00016-00032+ 82CBOVIX VIX OOPC 20210721 005500000046+00247-00064-00043+00047+00291-00014+00988+019857140000475+ 81CBOVIX VIX OOPP 20210721 005500000028-00034+00251+00349+00324-00290-00511+00650+00635- 82CBOVIX VIX OOPP 20210721 005500000620-00753+00936+00957-00953-00609+00626-09010-019857140034133+ 81CBOVIX VIX OOPC 20210721 006000000025-00029+00072-00015+00007+00036+00136-00011-00027+ 82CBOVIX VIX OOPC 20210721 006000000039+00217-00050-00036+00040+00255-00012+00837+020391700000400+ 81CBOVIX VIX OOPP 20210721 006000000025-00029+00261+00348+00326-00297-00530+00656+00640- 82CBOVIX VIX OOPP 20210721 006000000627-00783+00950+00964-00960-00645+00628-09161-020391700039058+ 81CBOVIX VIX OOPC 20210721 006500000022-00025+00062-00013+00005+00030+00118-00006-00022+ 82CBOVIX VIX OOPC 20210721 006500000032+00189-00037-00029+00032+00223-00010+00692+020679310000325+ 81CBOVIX VIX OOPP 20210721 006500000022-00024+00271+00347+00328-00303-00549+00660+00645- 82CBOVIX VIX OOPP 20210721 006500000635-00811+00963+00971-00968-00677+00630-09306-020679310043982+ 81CBOVIX VIX OOPC 20210721 007000000019-00021+00055-00012+00004+00025+00104-00004-00018+ 82CBOVIX VIX OOPC 20210721 007000000027+00167-00029-00025+00027+00197-00008+00591+021041530000275+ 81CBOVIX VIX OOPP 20210721 007000000019-00021+00278+00346+00329-00308-00563+00663+00648- 82CBOVIX VIX OOPP 20210721 007000000640-00833+00971+00975-00973-00703+00632-09407-021041530048932+ 81CBOVIX VIX OOPC 20210721 007500000017-00018+00048-00011+00003+00021+00090-00002-00015+ 82CBOVIX VIX OOPC 20210721 007500000022+00146-00022-00020+00022+00173-00007+00492+021218210000225+ 81CBOVIX VIX OOPP 20210721 007500000017-00018+00286+00344+00330-00312-00576+00665+00652- 82CBOVIX VIX OOPP 20210721 007500000644-00854+00978+00980-00977-00727+00633-09506-021218210053881+ 81CBOVIX VIX OOPC 20210721 008000000015-00016+00043-00010+00003+00019+00082-00001-00013+ 82CBOVIX VIX OOPC 20210721 008000000020+00132-00018-00018+00020+00155-00006+00437+021623170000200+ 81CBOVIX VIX OOPP 20210721 008000000015-00016+00290+00343+00331-00315-00585+00666+00653- 82CBOVIX VIX OOPP 20210721 008000000647-00868+00982+00982-00980-00745+00634-09561-021623170058856+ 81CBOVIX VIX OOPC 20210721 008500000014-00014+00039-00009+00002+00016+00073-00000+00011+ 82CBOVIX VIX OOPC 20210721 008500000017+00119-00015-00016+00017+00140-00005+00385+021920740000175+ 81CBOVIX VIX OOPP 20210721 008500000014-00014+00295+00342+00331-00317-00593+00667+00655- 82CBOVIX VIX OOPP 20210721 008500000649-00881+00985+00984-00982-00760+00635-09614-021920740063831+ 81CBOVIX VIX OOPC 20210721 009000000012-00012+00034-00008+00002+00014+00065-00001+00010+ 82CBOVIX VIX OOPC 20210721 009000000015+00107-00012-00014+00015+00125-00005+00333+022108760000150+ 81CBOVIX VIX OOPP 20210721 009000000012-00012+00299+00342+00332-00319-00601+00667+00657- 82CBOVIX VIX OOPP 20210721 009000000652-00893+00988+00986-00985-00775+00635-09665-022108760068805+ 81CBOVIX VIX OOPC 20210721 009500000011-00010+00030-00007+00001+00012+00058-00001+00008+ 82CBOVIX VIX OOPC 20210721 009500000012+00094-00009-00011+00012+00111-00004+00282+022178780000125+ 81CBOVIX VIX OOPP 20210721 009500000011-00010+00303+00341+00332-00321-00609+00668+00658- 82CBOVIX VIX OOPP 20210721 009500000654-00906+00991+00989-00987-00789+00636-09716-022178780073780+ 81CBOVIX VIX OOPC 20210721 010000000010-00009+00026-00006+00001+00010+00050-00002+00007+ 82CBOVIX VIX OOPC 20210721 010000000010+00082-00006-00009+00010+00097-00003+00232+022112960000100+ 81CBOVIX VIX OOPP 20210721 010000000010-00008+00307+00339+00332-00324-00617+00668+00660- 82CBOVIX VIX OOPP 20210721 010000000657-00918+00993+00991-00990-00803+00637-09767-022112960078755+ 81CBOVIX VIX OOPC 20210721 011000000008-00007+00022-00005+00001+00008+00042-00002+00005+ 82CBOVIX VIX OOPC 20210721 011000000008+00069-00004-00007+00008+00081-00002+00191+022614450000082+ 81CBOVIX VIX OOPP 20210721 011000000008-00007+00311+00339+00333-00325-00625+00668+00661- 82CBOVIX VIX OOPP 20210721 011000000659-00930+00995+00993-00992-00819+00637-09808-022614450088736+ 81CBOVIX VIX OOPC 20210721 012000000007-00006+00018-00004+00000+00006+00035-00002+00004+ 82CBOVIX VIX OOPC 20210721 012000000006+00058-00003-00006+00006+00067-00002+00151+022897260000065+ 81CBOVIX VIX OOPP 20210721 012000000007-00006+00315+00338+00333-00327-00632+00668+00662- 82CBOVIX VIX OOPP 20210721 012000000660-00942+00997+00994-00994-00833+00638-09847-022897260098717+ 81CBOVIX VIX OOPC 20210721 013000000005-00004+00014-00003+00000+00005+00028-00002+00003+ 82CBOVIX VIX OOPC 20210721 013000000005+00046-00002-00004+00005+00054-00001+00113+022916480000047+ 81CBOVIX VIX OOPP 20210721 013000000005-00004+00319+00337+00333-00329-00639+00668+00664- 82CBOVIX VIX OOPP 20210721 013000000662-00953+00998+00996-00995-00846+00638-09885-022916480108699+ 81CBOVIX VIX OOPC 20210721 014000000004-00003+00011-00003+00000+00003+00022-00001+00002+ 82CBOVIX VIX OOPC 20210721 014000000003+00037-00001-00003+00003+00043-00001+00085+022916480000034+ 81CBOVIX VIX OOPP 20210721 014000000004-00003+00322+00336+00333-00330-00644+00668+00664- 82CBOVIX VIX OOPP 20210721 014000000663-00962+00999+00997-00997-00857+00639-09914-022916480118685+ 81CBOVIX VIX OOPC 20210721 015000000003-00002+00009-00002+00000-00002+00018-00001+00002+ 82CBOVIX VIX OOPC 20210721 015000000003+00030-00000-00002+00003+00035-00001+00064+022916480000025+ 81CBOVIX VIX OOPP 20210721 015000000003-00002+00324+00335+00333-00331-00649+00668+00665- 82CBOVIX VIX OOPP 20210721 015000000664-00969+00999+00998-00997-00865+00639-09934-022916480128675+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00689+00720+00648-00368+09988+006612940012260+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00031-00000-00000+00280-00009-006612940000002+ 81CBOVIX VIX OOPC 20210818 001050000004-00000+00242-00240-00231+00240+00481-00480-00461+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00680+00720+00648-00353+09980+006612940011761+ 81CBOVIX VIX OOPP 20210818 001050000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00040-00000-00000+00295-00017-006612940000003+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00243-00239-00228+00241+00481-00479-00454+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00668+00719+00648-00338+09967+006612940011264+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00052-00001-00000+00310-00030-006612940000006+ 81CBOVIX VIX OOPC 20210818 001150000008-00001+00243-00239-00224+00241+00481-00479-00447+ 82CBOVIX VIX OOPC 20210818 001150000481+00720-00719-00655+00717+00648-00323+09948+006612940010768+ 81CBOVIX VIX OOPP 20210818 001150000008-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20210818 001150000001+00000-00001+00065-00002-00000+00325-00049-006612940000010+ 81CBOVIX VIX OOPC 20210818 001200000010-00002+00245-00238-00219+00242+00482-00478-00438+ 82CBOVIX VIX OOPC 20210818 001200000481+00720-00718-00640+00715+00647-00308+09920+006612940010275+ 81CBOVIX VIX OOPP 20210818 001200000010-00002+00005-00002+00021-00002+00002-00002+00042- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00002+00080-00005-00001+00340-00077-006612940000017+ 81CBOVIX VIX OOPC 20210818 001250000013-00003+00246-00237-00213+00242+00482-00477-00428+ 82CBOVIX VIX OOPC 20210818 001250000481+00720-00717-00623+00710+00647-00294+09882+006612940009785+ 81CBOVIX VIX OOPP 20210818 001250000013-00003+00006-00003+00027-00003+00002-00003+00052- 82CBOVIX VIX OOPP 20210818 001250000001+00000+00003+00097-00009-00001+00354-00115-006612940000026+ 81CBOVIX VIX OOPC 20210818 001300000017-00004+00247-00236-00207+00244+00482-00476-00417+ 82CBOVIX VIX OOPC 20210818 001300000481+00719-00716-00604+00704+00647-00279+09830+006612940009298+ 81CBOVIX VIX OOPP 20210818 001300000017-00004+00007-00004+00033-00004+00002-00004+00063- 82CBOVIX VIX OOPP 20210818 001300000001+00001+00004+00115-00016-00001+00369-00167-006612940000040+ 81CBOVIX VIX OOPC 20210818 001350000020-00006+00249-00234-00199+00245+00482-00474-00404+ 82CBOVIX VIX OOPC 20210818 001350000481+00719-00714-00585+00694+00646-00265+09762+006612940008817+ 81CBOVIX VIX OOPP 20210818 001350000020-00006+00009-00006+00041-00005+00002-00006+00076- 82CBOVIX VIX OOPP 20210818 001350000001+00001+00006+00135-00026-00002+00383-00235-006612940000058+ 81CBOVIX VIX OOPC 20210818 001400000024-00008+00250-00232-00192+00247+00482-00472-00391+ 82CBOVIX VIX OOPC 20210818 001400000480+00718-00712-00563+00681+00645-00250+09679+006598750008341+ 81CBOVIX VIX OOPP 20210818 001400000024-00008+00010-00008+00048-00007+00003-00008+00089- 82CBOVIX VIX OOPP 20210818 001400000000-00002+00008+00156-00038-00002+00398-00318-006598750000082+ 81CBOVIX VIX OOPC 20210818 001450000031-00014+00253-00225-00179+00251+00482-00465-00371+ 82CBOVIX VIX OOPC 20210818 001450000476+00715-00705-00535+00659+00643-00237+09494+006999740007909+ 81CBOVIX VIX OOPP 20210818 001450000031-00014+00013-00015+00061-00011+00002-00015+00109- 82CBOVIX VIX OOPP 20210818 001450000004-00005+00015+00185-00060-00004+00411-00503-006999740000150+ 81CBOVIX VIX OOPC 20210818 001500000037-00021+00255-00218-00168+00254+00481-00457-00353+ 82CBOVIX VIX OOPC 20210818 001500000470+00712-00697-00510+00637+00641-00225+09310+007223270007484+ 81CBOVIX VIX OOPP 20210818 001500000037-00021+00015-00022+00072-00015+00001-00022+00127- 82CBOVIX VIX OOPP 20210818 001500000010-00008+00022+00210-00082-00007+00423-00687-007223270000225+ 81CBOVIX VIX OOPC 20210818 001600000049-00037+00258-00197-00145+00260+00477-00435-00317+ 82CBOVIX VIX OOPC 20210818 001600000452+00703-00675-00460+00589+00634-00201+08855+007720920006709+ 81CBOVIX VIX OOPP 20210818 001600000049-00037+00018-00043+00095-00020+00003+00044+00163- 82CBOVIX VIX OOPP 20210818 001600000028-00017+00045+00260-00131-00013+00447-01142-007720920000450+ 81CBOVIX VIX OOPC 20210818 001700000059-00055+00258-00171-00123+00261+00470-00405-00283+ 82CBOVIX VIX OOPC 20210818 001700000428+00690-00643-00414+00539+00625-00181+08339+008218110006034+ 81CBOVIX VIX OOPP 20210818 001700000059-00055+00018-00069+00117-00021+00010+00075+00197- 82CBOVIX VIX OOPP 20210818 001700000051-00030+00077+00306-00180-00023+00467-01658-008218110000775+ 81CBOVIX VIX OOPC 20210818 001800000067-00070+00257-00143-00105+00257+00460-00371-00253+ 82CBOVIX VIX OOPC 20210818 001800000402+00674-00606-00373+00493+00613-00163+07818+008625620005434+ 81CBOVIX VIX OOPP 20210818 001800000067-00070+00017-00096+00135-00017+00020+00109+00227- 82CBOVIX VIX OOPP 20210818 001800000078-00046+00114+00347-00227-00035+00485-02179-008625620001175+ 81CBOVIX VIX OOPC 20210818 001900000074-00083+00254-00117-00088+00251+00449-00335-00227+ 82CBOVIX VIX OOPC 20210818 001900000376+00656-00564-00337+00450+00599-00147+07304+008997640004910+ 81CBOVIX VIX OOPP 20210818 001900000074-00083+00014-00123+00152-00011+00030+00145+00253- 82CBOVIX VIX OOPP 20210818 001900000104-00064+00155+00383-00269-00048+00501-02693-008997640001650+ 81CBOVIX VIX OOPC 20210818 002000000078-00092+00250-00092-00074+00242+00437-00299-00203+ 82CBOVIX VIX OOPC 20210818 002000000350+00637-00521-00305+00412+00584-00134+06810+009367680004460+ 81CBOVIX VIX OOPP 20210818 002000000078-00092+00010-00148+00166-00002+00043+00181+00277- 82CBOVIX VIX OOPP 20210818 002000000130-00083+00199+00415-00307-00064+00514-03187-009367680002200+ 81CBOVIX VIX OOPC 20210818 002100000081-00098+00245-00070-00063+00233+00424-00264-00184+ 82CBOVIX VIX OOPC 20210818 002100000327+00616-00475-00279+00381+00566-00123+06352+009839800004112+ 81CBOVIX VIX OOPP 20210818 002100000081-00098+00005-00170+00177-00007-00056+00216+00296- 82CBOVIX VIX OOPP 20210818 002100000153-00104+00245+00441-00339-00081+00525-03646-009839800002852+ 81CBOVIX VIX OOPC 20210818 002200000084-00102+00239-00051-00053+00223+00411-00232-00167+ 82CBOVIX VIX OOPC 20210818 002200000306+00596-00433-00256+00354+00549-00114+05938+010263000003807+ 81CBOVIX VIX OOPP 20210818 002200000084-00102+00001+00189+00187-00017-00069+00248+00313- 82CBOVIX VIX OOPP 20210818 002200000174-00124+00287+00464-00366-00099+00534-04059-010263000003547+ 81CBOVIX VIX OOPC 20210818 002300000085-00104+00233-00036-00044+00212+00398-00204-00152+ 82CBOVIX VIX OOPC 20210818 002300000285+00576-00394-00235+00327+00531-00105+05554+010546900003502+ 81CBOVIX VIX OOPP 20210818 002300000085-00104+00007+00204+00196-00028-00082+00275+00328- 82CBOVIX VIX OOPP 20210818 002300000194-00144+00325+00485-00393-00117+00543-04443-010546900004241+ 81CBOVIX VIX OOPC 20210818 002400000085-00105+00227-00024-00037+00202+00385-00180-00138+ 82CBOVIX VIX OOPC 20210818 002400000268+00557-00359-00217+00304+00514-00098+05208+010863710003250+ 81CBOVIX VIX OOPP 20210818 002400000085-00105+00013+00216+00203-00037-00095+00300+00341- 82CBOVIX VIX OOPP 20210818 002400000212-00163+00361+00503-00416-00134+00550-04789-010863710004990+ 81CBOVIX VIX OOPC 20210818 002500000086-00105+00221-00013-00031+00194+00373-00158-00128+ 82CBOVIX VIX OOPC 20210818 002500000252+00538-00327-00202+00286+00496-00092+04904+011224280003050+ 81CBOVIX VIX OOPP 20210818 002500000086-00105+00019+00227+00209-00046-00107+00321+00352- 82CBOVIX VIX OOPP 20210818 002500000227-00182+00393+00518-00434-00152+00556-05093-011224280005789+ 81CBOVIX VIX OOPC 20210818 002600000085-00104+00215-00005-00026+00185+00361-00140-00118+ 82CBOVIX VIX OOPC 20210818 002600000238+00520-00298-00188+00267+00479-00086+04618+011500320002850+ 81CBOVIX VIX OOPP 20210818 002600000085-00104+00025+00235+00214-00055-00119+00340+00362- 82CBOVIX VIX OOPP 20210818 002600000242-00199+00422+00532-00453-00169+00562-05379-011500320006589+ 81CBOVIX VIX OOPC 20210818 002700000085-00103+00209-00002+00022+00176+00349-00123-00109+ 82CBOVIX VIX OOPC 20210818 002700000224+00503-00272-00175+00251+00463-00080+04360+011772330002675+ 81CBOVIX VIX OOPP 20210818 002700000085-00103+00031+00242+00218-00064-00131+00357+00371- 82CBOVIX VIX OOPP 20210818 002700000255-00217+00448+00545-00469-00185+00568-05637-011772330007414+ 81CBOVIX VIX OOPC 20210818 002800000084-00101+00203-00008+00018+00168+00338-00109-00100+ 82CBOVIX VIX OOPC 20210818 002800000211+00487-00248-00163+00235+00447-00075+04113+011979800002500+ 81CBOVIX VIX OOPP 20210818 002800000084-00101+00037+00248+00222-00072-00142+00371+00380- 82CBOVIX VIX OOPP 20210818 002800000269-00233+00471+00557-00484-00201+00573-05884-011979800008239+ 81CBOVIX VIX OOPC 20210818 002900000083-00099+00197-00013+00014+00160+00327-00096-00093+ 82CBOVIX VIX OOPC 20210818 002900000200+00471-00227-00153+00222+00431-00071+03896+012218290002356+ 81CBOVIX VIX OOPP 20210818 002900000083-00099+00043+00253+00226-00080-00153+00384+00387- 82CBOVIX VIX OOPP 20210818 002900000280-00249+00492+00567-00498-00216+00577-06101-012218290009095+ 81CBOVIX VIX OOPC 20210818 003000000082-00097+00192-00017+00012+00154+00317-00085-00087+ 82CBOVIX VIX OOPC 20210818 003000000191+00456-00209-00145+00211+00417-00067+03708+012488920002241+ 81CBOVIX VIX OOPP 20210818 003000000082-00097+00048+00257+00228-00086-00163+00395+00393- 82CBOVIX VIX OOPP 20210818 003000000289-00263+00511+00575-00508-00231+00581-06289-012488920009979+ 81CBOVIX VIX OOPC 20210818 003250000078-00091+00179-00024+00006+00138+00293-00063-00074+ 82CBOVIX VIX OOPC 20210818 003250000168+00422-00170-00125+00185+00383-00059+03269+012980240001953+ 81CBOVIX VIX OOPP 20210818 003250000078-00091+00061+00264+00234-00102-00187+00417+00406- 82CBOVIX VIX OOPP 20210818 003250000312-00298+00550+00595-00535-00265+00589-06728-012980240012191+ 81CBOVIX VIX OOPC 20210818 003500000075-00084+00166-00028+00001+00123+00271-00046-00062+ 82CBOVIX VIX OOPC 20210818 003500000148+00390-00138-00108+00162+00351-00051+02889+013353700001700+ 81CBOVIX VIX OOPP 20210818 003500000075-00084+00074+00268+00239-00117-00208+00434+00418- 82CBOVIX VIX OOPP 20210818 003500000332-00330+00582+00612-00558-00296+00597-07109-013353700014438+ 81CBOVIX VIX OOPC 20210818 003750000072-00079+00156-00031+00002-00112+00253-00034-00054+ 82CBOVIX VIX OOPC 20210818 003750000134+00363-00115-00096+00145+00324-00046+02601+013799330001525+ 81CBOVIX VIX OOPP 20210818 003750000072-00079+00084+00271+00241-00128-00227+00446+00426- 82CBOVIX VIX OOPP 20210818 003750000346-00356+00605+00624-00575-00323+00602-07397-013799330016762+ 81CBOVIX VIX OOPC 20210818 004000000068-00073+00145-00032+00004-00101+00235-00024-00047+ 82CBOVIX VIX OOPC 20210818 004000000119+00338-00095-00084+00129+00299-00041+02329+014099960001350+ 81CBOVIX VIX OOPP 20210818 004000000068-00073+00095+00272+00244-00139-00245+00456+00433- 82CBOVIX VIX OOPP 20210818 004000000361-00382+00625+00636-00591-00349+00607-07668-014099960019087+ 81CBOVIX VIX OOPC 20210818 004250000065-00068+00137-00032+00006-00093+00221-00017-00041+ 82CBOVIX VIX OOPC 20210818 004250000109+00316-00080-00076+00117+00278-00037+02120+014458210001225+ 81CBOVIX VIX OOPP 20210818 004250000065-00068+00103+00272+00246-00147-00259+00463+00439- 82CBOVIX VIX OOPP 20210818 004250000371-00403+00640+00644-00603-00370+00611-07877-014458210021461+ 81CBOVIX VIX OOPC 20210818 004500000062-00063+00128-00032+00007-00085+00206-00011-00036+ 82CBOVIX VIX OOPC 20210818 004500000098+00296-00067-00068+00105+00258-00033+01921+014714290001100+ 81CBOVIX VIX OOPP 20210818 004500000062-00063+00112+00272+00247-00155-00274+00469+00444- 82CBOVIX VIX OOPP 20210818 004500000382-00424+00653+00652-00615-00390+00615-08076-014714290023836+ 81CBOVIX VIX OOPC 20210818 004750000059-00059+00121-00031+00008-00078+00194-00007-00032+ 82CBOVIX VIX OOPC 20210818 004750000090+00278-00057-00061+00096+00240-00030+01762+015004120001006+ 81CBOVIX VIX OOPP 20210818 004750000059-00059+00119+00271+00248-00162-00286+00473+00448- 82CBOVIX VIX OOPP 20210818 004750000390-00442+00663+00659-00623-00408+00618-08235-015004120026241+ 81CBOVIX VIX OOPC 20210818 005000000056-00056+00114-00031+00008-00072+00183-00004-00029+ 82CBOVIX VIX OOPC 20210818 005000000083+00262-00049-00056+00089+00224-00028+01622+015266760000922+ 81CBOVIX VIX OOPP 20210818 005000000056-00056+00126+00271+00248-00167-00297+00476+00451- 82CBOVIX VIX OOPP 20210818 005000000397-00458+00671+00664-00631-00424+00620-08375-015266760028657+ 81CBOVIX VIX OOPC 20210818 005500000050-00048+00101-00028+00009-00061+00161-00001+00022+ 82CBOVIX VIX OOPC 20210818 005500000069+00231-00035-00045+00073+00195-00023+01354+015591420000755+ 81CBOVIX VIX OOPP 20210818 005500000050-00048+00139+00268+00249-00179-00319+00481+00458- 82CBOVIX VIX OOPP 20210818 005500000411-00489+00685+00675-00647-00453+00625-08643-015591420033489+ 81CBOVIX VIX OOPC 20210818 006000000045-00041+00090-00026+00010-00051+00143-00004+00018+ 82CBOVIX VIX OOPC 20210818 006000000057+00205-00025-00037+00060+00170-00019+01140+015865950000625+ 81CBOVIX VIX OOPP 20210818 006000000045-00041+00150+00266+00250-00189-00337+00484+00462- 82CBOVIX VIX OOPP 20210818 006000000423-00515+00695+00683-00659-00478+00629-08857-015865950038358+ 81CBOVIX VIX OOPC 20210818 006500000041-00036+00080-00024+00010-00044+00127-00006+00014+ 82CBOVIX VIX OOPC 20210818 006500000049+00183-00018-00031+00051+00150-00016+00972+016118950000525+ 81CBOVIX VIX OOPP 20210818 006500000041-00036+00160+00264+00250-00196-00353+00486+00466- 82CBOVIX VIX OOPP 20210818 006500000431-00537+00702+00689-00669-00498+00632-09025-016118950043257+ 81CBOVIX VIX OOPC 20210818 007000000037-00032+00072-00022+00010-00038+00115-00007+00011+ 82CBOVIX VIX OOPC 20210818 007000000042+00165-00013-00026+00044+00133-00014+00846+016399630000453+ 81CBOVIX VIX OOPP 20210818 007000000037-00032+00168+00262+00250-00202-00365+00487+00468- 82CBOVIX VIX OOPP 20210818 007000000438-00555+00707+00693-00676-00515+00634-09151-016399630048184+ 81CBOVIX VIX OOPC 20210818 007500000034-00028+00065-00020+00009-00033+00104-00007+00009+ 82CBOVIX VIX OOPC 20210818 007500000036+00149-00009-00023+00038+00119-00012+00737+016621860000391+ 81CBOVIX VIX OOPP 20210818 007500000034-00028+00175+00260+00249-00207-00376+00487+00471- 82CBOVIX VIX OOPP 20210818 007500000443-00571+00711+00697-00682-00529+00636-09260-016621860053121+ 81CBOVIX VIX OOPC 20210818 008000000031-00024+00058-00017+00009-00028+00093-00008+00007+ 82CBOVIX VIX OOPC 20210818 008000000031+00133-00006-00019+00032+00105-00010+00630+016724770000328+ 81CBOVIX VIX OOPP 20210818 008000000031-00024+00182+00257+00249-00212-00387+00487+00473- 82CBOVIX VIX OOPP 20210818 008000000449-00587+00714+00701-00688-00543+00638-09368-016724770058057+ 81CBOVIX VIX OOPC 20210818 008500000028-00022+00054-00016+00008-00025+00085-00008+00006+ 82CBOVIX VIX OOPC 20210818 008500000028+00122-00004-00017+00029+00095-00009+00564+016967000000292+ 81CBOVIX VIX OOPP 20210818 008500000028-00022+00186+00256+00248-00215-00395+00487+00474- 82CBOVIX VIX OOPP 20210818 008500000452-00598+00716+00703-00691-00553+00639-09434-016967000063020+ 81CBOVIX VIX OOPC 20210818 009000000026-00019+00049-00015+00008-00023+00078-00007+00005+ 82CBOVIX VIX OOPC 20210818 009000000024+00112-00003-00014+00025+00086-00008+00499+017132880000257+ 81CBOVIX VIX OOPP 20210818 009000000026-00019+00191+00255+00248-00217-00402+00487+00475- 82CBOVIX VIX OOPP 20210818 009000000456-00608+00717+00705-00695-00562+00640-09498-017132880067984+ 81CBOVIX VIX OOPC 20210818 009500000024-00017+00045-00013+00008-00020+00071-00007+00004+ 82CBOVIX VIX OOPC 20210818 009500000021+00102-00002-00013+00022+00077-00007+00442+017267730000225+ 81CBOVIX VIX OOPP 20210818 009500000024-00017+00195+00253+00248-00220-00409+00487+00476- 82CBOVIX VIX OOPP 20210818 009500000459-00618+00718+00707-00698-00571+00641-09555-017267730072951+ 81CBOVIX VIX OOPC 20210818 010000000022-00015+00040-00012+00007-00017+00064-00007+00003+ 82CBOVIX VIX OOPC 20210818 010000000018+00092-00001-00011+00019+00069-00006+00385+017328960000194+ 81CBOVIX VIX OOPP 20210818 010000000022-00015+00199+00252+00247-00223-00416+00487+00476- 82CBOVIX VIX OOPP 20210818 010000000462-00628+00719+00709-00701-00579+00642-09612-017328960077919+ 81CBOVIX VIX OOPC 20210818 011000000017-00011+00032-00009+00006-00012+00050-00005+00002+ 82CBOVIX VIX OOPC 20210818 011000000013+00072-00001+00007+00013+00053-00004+00272+017191520000131+ 81CBOVIX VIX OOPP 20210818 011000000017-00011+00208+00249+00246-00228-00430+00485+00478- 82CBOVIX VIX OOPP 20210818 011000000467-00647+00721+00713-00707-00595+00644-09725-017191520087854+ 81CBOVIX VIX OOPC 20210818 012000000015-00009+00028-00008+00006-00010+00044-00005+00001+ 82CBOVIX VIX OOPC 20210818 012000000011+00065-00001+00006+00011+00046-00003+00237+017610850000115+ 81CBOVIX VIX OOPP 20210818 012000000015-00009+00212+00248+00246-00230-00435+00485+00478- 82CBOVIX VIX OOPP 20210818 012000000469-00655+00721+00714-00709-00602+00644-09760-017610850097836+ 81CBOVIX VIX OOPC 20210818 013000000014-00008+00025-00007+00005-00009+00039-00005+00001+ 82CBOVIX VIX OOPC 20210818 013000000010+00057-00001+00005+00010+00040-00003+00204+017920100000099+ 81CBOVIX VIX OOPP 20210818 013000000014-00008+00215+00247+00245-00231-00440+00484+00479- 82CBOVIX VIX OOPP 20210818 013000000470-00663+00721+00715-00710-00608+00645-09793-017920100107818+ 81CBOVIX VIX OOPC 20210818 014000000012-00007+00022-00006+00005-00008+00034-00004+00001+ 82CBOVIX VIX OOPC 20210818 014000000008+00050-00001+00004+00008+00035-00002+00173+018119810000082+ 81CBOVIX VIX OOPP 20210818 014000000012-00007+00218+00246+00245-00232-00445+00484+00479- 82CBOVIX VIX OOPP 20210818 014000000472-00670+00721+00716-00712-00613+00645-09825-018119810117800+ 81CBOVIX VIX OOPC 20210818 015000000010-00006+00019-00005+00004-00006+00030-00003+00000+ 82CBOVIX VIX OOPC 20210818 015000000006+00043-00001+00003+00007+00029-00002+00141+018201230000066+ 81CBOVIX VIX OOPP 20210818 015000000010-00006+00221+00245+00244-00234-00450+00483+00479- 82CBOVIX VIX OOPP 20210818 015000000474-00677+00721+00717-00713-00619+00646-09856-018201230127782+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00200-00198-00191+00199+00398-00396-00384+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00572+00595+00535-00387+09971+006352000012918+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00023-00000+00000+00148-00025-006352000000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00202-00197-00185+00200+00398-00395-00374+ 82CBOVIX VIX OOPC 20210915 001100000398+00595-00593-00557+00594+00535-00358+09934+006352000011928+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00013-00001+00002-00002+00022- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00038-00001-00000+00178-00062-006352000000016+ 81CBOVIX VIX OOPC 20210915 001200000012-00004+00204-00195-00177+00202+00399-00393-00361+ 82CBOVIX VIX OOPC 20210915 001200000398+00595-00591-00536+00592+00534-00328+09864+006352000010949+ 81CBOVIX VIX OOPP 20210915 001200000012-00004+00006-00004+00021-00003+00003-00004+00036- 82CBOVIX VIX OOPP 20210915 001200000002+00000-00004+00059-00003-00001+00207-00132-006352000000037+ 81CBOVIX VIX OOPC 20210915 001300000018-00007+00207-00191-00167+00204+00400-00389-00344+ 82CBOVIX VIX OOPC 20210915 001300000399+00594-00587-00511+00587+00533-00300+09749+006352000009988+ 81CBOVIX VIX OOPP 20210915 001300000018-00007+00009-00007+00031-00006+00003-00007+00052- 82CBOVIX VIX OOPP 20210915 001300000003+00000+00007+00084-00008-00002+00236-00247-006352000000075+ 81CBOVIX VIX OOPC 20210915 001400000026-00013+00211-00184-00153+00209+00400-00382-00323+ 82CBOVIX VIX OOPC 20210915 001400000399+00593-00580-00480+00576+00531-00272+09554+006465590009063+ 81CBOVIX VIX OOPP 20210915 001400000026-00013+00013-00015+00045-00010+00004-00015+00074- 82CBOVIX VIX OOPP 20210915 001400000002+00002+00015+00115-00019-00004+00263-00442-006465590000150+ 81CBOVIX VIX OOPC 20210915 001500000036-00026+00215-00169-00135+00215+00399-00365-00295+ 82CBOVIX VIX OOPC 20210915 001500000394+00588-00563-00441+00554+00526-00247+09204+006929680008238+ 81CBOVIX VIX OOPP 20210915 001500000036-00026+00017-00030+00064-00017+00003-00031+00102- 82CBOVIX VIX OOPP 20210915 001500000002-00007+00032+00154-00041-00010+00288-00792-006929680000325+ 81CBOVIX VIX OOPC 20210915 001600000046-00039+00218-00150-00117+00220+00397-00343-00268+ 82CBOVIX VIX OOPC 20210915 001600000385+00580-00539-00404+00527+00518-00225+08798+007312580007489+ 81CBOVIX VIX OOPP 20210915 001600000046-00039+00020-00048+00081-00021+00000+00053+00129- 82CBOVIX VIX OOPP 20210915 001600000011-00015+00055+00191-00068-00017+00311-01198-007312580000575+ 81CBOVIX VIX OOPC 20210915 001700000055-00053+00219-00128-00100+00222+00392-00316-00242+ 82CBOVIX VIX OOPC 20210915 001700000373+00570-00509-00368+00498+00509-00205+08344+007736200006839+ 81CBOVIX VIX OOPP 20210915 001700000055-00053+00021-00070+00098-00024+00005+00080+00154- 82CBOVIX VIX OOPP 20210915 001700000024-00025+00086+00226-00097-00027+00330-01652-007736200000925+ 81CBOVIX VIX OOPC 20210915 001800000062-00064+00219-00107-00085+00222+00385-00289-00219+ 82CBOVIX VIX OOPC 20210915 001800000358+00558-00477-00337+00468+00498-00187+07899+008035340006239+ 81CBOVIX VIX OOPP 20210915 001800000062-00064+00021-00091+00113-00023+00011+00107+00177- 82CBOVIX VIX OOPP 20210915 001800000038-00036+00118+00258-00127-00038+00348-02097-008035340001325+ 81CBOVIX VIX OOPC 20210915 001900000067-00074+00218-00088-00072+00219+00378-00261-00198+ 82CBOVIX VIX OOPC 20210915 001900000342+00545-00443-00308+00439+00485-00171+07454+008336110005715+ 81CBOVIX VIX OOPP 20210915 001900000067-00074+00020-00111+00126-00021+00019+00135+00198- 82CBOVIX VIX OOPP 20210915 001900000054-00049+00151+00287-00156-00050+00364-02541-008336110001800+ 81CBOVIX VIX OOPC 20210915 002000000072-00082+00216-00069-00061+00215+00369-00233-00180+ 82CBOVIX VIX OOPC 20210915 002000000326+00531-00408-00283+00412+00471-00159+07021+008725860005293+ 81CBOVIX VIX OOPP 20210915 002000000072-00082+00017-00129+00137-00017+00027+00163+00217- 82CBOVIX VIX OOPP 20210915 002000000071-00064+00187+00312-00183-00065+00377-02975-008725860002378+ 81CBOVIX VIX OOPC 20210915 002100000075-00087+00213-00053-00051+00210+00360-00208-00164+ 82CBOVIX VIX OOPC 20210915 002100000310+00516-00375-00261+00387+00456-00147+06620+009041460004906+ 81CBOVIX VIX OOPP 20210915 002100000075-00087+00014-00145+00147-00011+00036+00188+00233- 82CBOVIX VIX OOPP 20210915 002100000086-00079+00220+00334-00208-00079+00388-03375-009041460002991+ 81CBOVIX VIX OOPC 20210915 002200000077-00091+00209-00039-00042+00203+00351-00186-00149+ 82CBOVIX VIX OOPC 20210915 002200000294+00502-00345-00240+00362+00442-00136+06243+009230730004520+ 81CBOVIX VIX OOPP 20210915 002200000077-00091+00011-00159+00156-00005+00046+00211+00248- 82CBOVIX VIX OOPP 20210915 002200000102-00093+00250+00355-00232-00093+00400-03753-009230730003604+ 81CBOVIX VIX OOPC 20210915 002300000079-00094+00205-00028-00035+00197+00342-00165-00136+ 82CBOVIX VIX OOPC 20210915 002300000280+00487-00316-00222+00341+00428-00126+05895+009509680004217+ 81CBOVIX VIX OOPP 20210915 002300000079-00094+00007-00171+00163-00001-00055+00232+00260- 82CBOVIX VIX OOPP 20210915 002300000117-00108+00279+00372-00254-00108+00409-04101-009509680004301+ 81CBOVIX VIX OOPC 20210915 002400000080-00096+00201-00018-00029+00191+00332-00147-00125+ 82CBOVIX VIX OOPC 20210915 002400000267+00473-00290-00207+00323+00413-00119+05581+009814890003967+ 81CBOVIX VIX OOPP 20210915 002400000080-00096+00003-00181+00169-00008-00064+00250+00271- 82CBOVIX VIX OOPP 20210915 002400000130-00122+00305+00388-00272-00122+00416-04414-009814890005051+ 81CBOVIX VIX OOPC 20210915 002500000081-00096+00197-00009-00024+00184+00323-00131-00115+ 82CBOVIX VIX OOPC 20210915 002500000254+00459-00266-00193+00305+00399-00111+05286+010040780003717+ 81CBOVIX VIX OOPP 20210915 002500000081-00096+00002+00189+00175-00014-00073+00266+00281- 82CBOVIX VIX OOPP 20210915 002500000143-00136+00329+00402-00290-00136+00424-04710-010040780005800+ 81CBOVIX VIX OOPC 20210915 002600000081-00096+00192-00002-00019+00178+00314-00116-00107+ 82CBOVIX VIX OOPC 20210915 002600000242+00445-00244-00181+00289+00386-00105+05016+010273540003500+ 81CBOVIX VIX OOPP 20210915 002600000081-00096+00006+00196+00179-00020-00082+00280+00290- 82CBOVIX VIX OOPP 20210915 002600000155-00150+00351+00414-00306-00150+00430-04980-010273540006583+ 81CBOVIX VIX OOPC 20210915 002700000081-00096+00188-00004+00015+00172+00305-00103-00099+ 82CBOVIX VIX OOPC 20210915 002700000231+00432-00225-00169+00274+00373-00099+04766+010483550003300+ 81CBOVIX VIX OOPP 20210915 002700000081-00096+00010+00202+00183-00027-00091+00293+00298- 82CBOVIX VIX OOPP 20210915 002700000166-00163+00370+00426-00321-00163+00436-05230-010483550007383+ 81CBOVIX VIX OOPC 20210915 002800000081-00095+00184-00009+00011+00165+00297-00092-00091+ 82CBOVIX VIX OOPC 20210915 002800000220+00419-00207-00158+00259+00360-00093+04525+010641130003100+ 81CBOVIX VIX OOPP 20210915 002800000081-00095+00015+00207+00187-00033-00100+00305+00305- 82CBOVIX VIX OOPP 20210915 002800000177-00176+00388+00437-00336-00175+00442-05471-010641130008183+ 81CBOVIX VIX OOPC 20210915 002900000080-00094+00179-00013+00008+00160+00289-00082-00085+ 82CBOVIX VIX OOPC 20210915 002900000210+00407-00191-00149+00247+00348-00088+04319+010863940002950+ 81CBOVIX VIX OOPP 20210915 002900000080-00094+00019+00211+00190-00039-00108+00314+00311- 82CBOVIX VIX OOPP 20210915 002900000186-00188+00404+00445-00348-00187+00447-05676-010863940009032+ 81CBOVIX VIX OOPC 20210915 003000000079-00093+00175-00017+00006+00154+00281-00073-00079+ 82CBOVIX VIX OOPC 20210915 003000000201+00396-00177-00141+00235+00336-00084+04122+011045740002800+ 81CBOVIX VIX OOPP 20210915 003000000079-00093+00023+00215+00193-00044-00116+00323+00317- 82CBOVIX VIX OOPP 20210915 003000000195-00199+00418+00454-00359-00199+00451-05874-011045740009882+ 81CBOVIX VIX OOPC 20210915 003250000077-00089+00165-00023+00000+00141+00262-00055-00067+ 82CBOVIX VIX OOPC 20210915 003250000181+00369-00146-00123+00210+00309-00074+03687+011460200002475+ 81CBOVIX VIX OOPP 20210915 003250000077-00089+00033+00221+00198-00057-00134+00341+00329- 82CBOVIX VIX OOPP 20210915 003250000215-00226+00449+00472-00385-00226+00461-06309-011460200012056+ 81CBOVIX VIX OOPC 20210915 003500000075-00084+00156-00027+00004-00130+00246-00041-00057+ 82CBOVIX VIX OOPC 20210915 003500000164+00344-00122-00108+00188+00286-00066+03316+011809390002200+ 81CBOVIX VIX OOPP 20210915 003500000075-00084+00043+00226+00202-00069-00151+00355+00339- 82CBOVIX VIX OOPP 20210915 003500000233-00250+00473+00487-00407-00250+00469-06680-011809390014280+ 81CBOVIX VIX OOPC 20210915 003750000072-00080+00146-00030+00007-00119+00230-00030-00049+ 82CBOVIX VIX OOPC 20210915 003750000148+00321-00101-00094+00168+00264-00058+02984+012070140001950+ 81CBOVIX VIX OOPP 20210915 003750000072-00080+00052+00228+00205-00080-00167+00366+00348- 82CBOVIX VIX OOPP 20210915 003750000249-00273+00494+00500-00426-00272+00477-07012-012070140016530+ 81CBOVIX VIX OOPC 20210915 004000000069-00075+00138-00032+00009-00110+00216-00022-00043+ 82CBOVIX VIX OOPC 20210915 004000000136+00302-00086-00085+00154+00245-00053+02728+012400780001775+ 81CBOVIX VIX OOPP 20210915 004000000069-00075+00060+00230+00207-00088-00180+00374+00354- 82CBOVIX VIX OOPP 20210915 004000000261-00293+00509+00510-00441-00290+00482-07268-012400780018854+ 81CBOVIX VIX OOPC 20210915 004250000066-00071+00131-00032+00010-00101+00203-00016-00037+ 82CBOVIX VIX OOPC 20210915 004250000124+00284-00073-00076+00140+00227-00048+02485+012631530001600+ 81CBOVIX VIX OOPP 20210915 004250000066-00071+00068+00231+00209-00097-00193+00381+00360- 82CBOVIX VIX OOPP 20210915 004250000273-00311+00522+00519-00455-00308+00487-07511-012631530021178+ 81CBOVIX VIX OOPC 20210915 004500000064-00067+00124-00032+00012-00094+00192-00010-00032+ 82CBOVIX VIX OOPC 20210915 004500000114+00267-00062-00068+00128+00212-00044+02277+012857510001455+ 81CBOVIX VIX OOPP 20210915 004500000064-00067+00075+00231+00210-00104-00205+00386+00364- 82CBOVIX VIX OOPP 20210915 004500000283-00328+00533+00527-00467-00324+00492-07718-012857510023532+ 81CBOVIX VIX OOPC 20210915 004750000061-00064+00118-00032+00012-00088+00181-00007-00029+ 82CBOVIX VIX OOPC 20210915 004750000106+00253-00053-00062+00118+00198-00040+02107+013103100001341+ 81CBOVIX VIX OOPP 20210915 004750000061-00064+00081+00231+00211-00111-00215+00390+00368- 82CBOVIX VIX OOPP 20210915 004750000291-00342+00541+00533-00477-00337+00495-07889-013103100025917+ 81CBOVIX VIX OOPC 20210915 005000000059-00060+00111-00032+00013-00082+00171-00003-00025+ 82CBOVIX VIX OOPC 20210915 005000000098+00239-00046-00056+00109+00185-00037+01943+013285600001227+ 81CBOVIX VIX OOPP 20210915 005000000059-00060+00087+00230+00211-00117-00225+00393+00371- 82CBOVIX VIX OOPP 20210915 005000000299-00356+00549+00539-00486-00350+00499-08053-013285600028302+ 81CBOVIX VIX OOPC 20210915 005500000054-00054+00101-00031+00014-00072+00155-00001+00020+ 82CBOVIX VIX OOPC 20210915 005500000085+00215-00034-00047+00094+00164-00031+01680+013655780001050+ 81CBOVIX VIX OOPP 20210915 005500000054-00054+00097+00229+00212-00127-00242+00398+00377- 82CBOVIX VIX OOPP 20210915 005500000312-00380+00561+00548-00501-00372+00504-08316-013655780033124+ 81CBOVIX VIX OOPC 20210915 006000000050-00048+00092-00029+00014-00063+00140-00004+00016+ 82CBOVIX VIX OOPC 20210915 006000000073+00194-00026-00040+00081+00145-00027+01457+013942150000900+ 81CBOVIX VIX OOPP 20210915 006000000050-00048+00107+00227+00212-00136-00257+00401+00381- 82CBOVIX VIX OOPP 20210915 006000000323-00401+00569+00555-00514-00390+00508-08538-013942150037972+ 81CBOVIX VIX OOPC 20210915 006500000045-00042+00082-00027+00014-00054+00125-00007+00012+ 82CBOVIX VIX OOPC 20210915 006500000062+00173-00018-00033+00068+00128-00022+01242+014070070000750+ 81CBOVIX VIX OOPP 20210915 006500000045-00042+00116+00225+00212-00144-00272+00403+00385- 82CBOVIX VIX OOPP 20210915 006500000334-00422+00577+00562-00527-00408+00513-08754-014070070042821+ 81CBOVIX VIX OOPC 20210915 007000000042-00038+00075-00025+00014-00048+00113-00008+00009+ 82CBOVIX VIX OOPC 20210915 007000000055+00157-00013-00028+00059+00114-00019+01089+014277560000650+ 81CBOVIX VIX OOPP 20210915 007000000042-00038+00123+00223+00212-00151-00283+00404+00387- 82CBOVIX VIX OOPP 20210915 007000000342-00438+00581+00567-00536-00421+00516-08907-014277560047719+ 81CBOVIX VIX OOPC 20210915 007500000039-00034+00069-00023+00013-00043+00104-00008+00008+ 82CBOVIX VIX OOPC 20210915 007500000049+00144-00010-00024+00053+00103-00017+00970+014501840000575+ 81CBOVIX VIX OOPP 20210915 007500000039-00034+00129+00221+00211-00156-00293+00405+00389- 82CBOVIX VIX OOPP 20210915 007500000348-00451+00585+00571-00542-00432+00518-09026-014501840052642+ 81CBOVIX VIX OOPC 20210915 008000000035-00031+00063-00021+00013-00038+00095-00009+00006+ 82CBOVIX VIX OOPC 20210915 008000000043+00131-00007-00021+00046+00092-00015+00854+014637700000500+ 81CBOVIX VIX OOPP 20210915 008000000036-00031+00135+00219+00211-00161-00302+00405+00391- 82CBOVIX VIX OOPP 20210915 008000000354-00464+00588+00574-00549-00443+00520-09142-014637700057566+ 81CBOVIX VIX OOPC 20210915 008500000033-00028+00058-00020+00012-00034+00088-00009+00005+ 82CBOVIX VIX OOPC 20210915 008500000039+00121-00005-00018+00042+00084-00013+00772+014838520000450+ 81CBOVIX VIX OOPP 20210915 008500000033-00028+00140+00218+00210-00164-00309+00405+00392- 82CBOVIX VIX OOPP 20210915 008500000358-00474+00590+00576-00553-00451+00522-09223-014838520062514+ 81CBOVIX VIX OOPC 20210915 009000000031-00025+00054-00018+00012-00031+00081-00009+00004+ 82CBOVIX VIX OOPC 20210915 009000000035+00112-00004-00016+00037+00077-00012+00693+014976260000400+ 81CBOVIX VIX OOPP 20210915 009000000031-00025+00145+00216+00210-00167-00316+00405+00393- 82CBOVIX VIX OOPP 20210915 009000000362-00483+00591+00579-00558-00459+00523-09303-014976260067463+ 81CBOVIX VIX OOPC 20210915 009500000028-00023+00049-00017+00011-00027+00074-00008+00003+ 82CBOVIX VIX OOPC 20210915 009500000031+00102-00002-00014+00033+00069-00010+00614+015050400000350+ 81CBOVIX VIX OOPP 20210915 009500000028-00023+00149+00215+00209-00171-00323+00405+00394- 82CBOVIX VIX OOPP 20210915 009500000366-00493+00593+00581-00562-00466+00525-09382-015050400072411+ 81CBOVIX VIX OOPC 20210915 010000000026-00020+00045-00015+00010-00024+00067-00008+00002+ 82CBOVIX VIX OOPC 20210915 010000000026+00092-00001-00012+00028+00062-00009+00536+015057410000300+ 81CBOVIX VIX OOPP 20210915 010000000026-00020+00154+00213+00209-00174-00330+00404+00394- 82CBOVIX VIX OOPP 20210915 010000000370-00502+00594+00583-00567-00473+00526-09460-015057410077359+ 81CBOVIX VIX OOPC 20210915 011000000023-00017+00039-00013+00009-00020+00058-00007+00001+ 82CBOVIX VIX OOPC 20210915 011000000022+00081-00000+00009+00023+00053-00007+00450+015329360000250+ 81CBOVIX VIX OOPP 20210915 011000000023-00017+00159+00211+00208-00178-00338+00404+00395- 82CBOVIX VIX OOPP 20210915 011000000374-00514+00595+00585-00571-00483+00528-09546-015329360087306+ 81CBOVIX VIX OOPC 20210915 012000000020-00014+00033-00011+00008-00016+00050-00007+00001+ 82CBOVIX VIX OOPC 20210915 012000000018+00069-00001+00007+00019+00044-00006+00367+015448450000200+ 81CBOVIX VIX OOPP 20210915 012000000020-00014+00165+00209+00207-00182-00347+00403+00396- 82CBOVIX VIX OOPP 20210915 012000000379-00526+00596+00587-00576-00491+00529-09629-015448450097253+ 81CBOVIX VIX OOPC 20210915 013000000016-00011+00028-00009+00007-00013+00041-00006+00000- 82CBOVIX VIX OOPC 20210915 013000000014+00057-00002+00005+00014+00036-00004+00284+015395180000150+ 81CBOVIX VIX OOPP 20210915 013000000016-00011+00171+00207+00206-00186-00355+00402+00397- 82CBOVIX VIX OOPP 20210915 013000000383-00538+00596+00590-00581-00499+00531-09712-015395180107200+ 81CBOVIX VIX OOPC 20210915 014000000014-00009+00024-00008+00007-00011+00036-00005+00000- 82CBOVIX VIX OOPC 20210915 014000000011+00050-00002+00004+00012+00031-00004+00239+015529320000125+ 81CBOVIX VIX OOPP 20210915 014000000014-00009+00174+00206+00205-00188-00360+00402+00397- 82CBOVIX VIX OOPP 20210915 014000000385-00545+00597+00591-00583-00505+00532-09757-015529320117171+ 81CBOVIX VIX OOPC 20210915 015000000012-00008+00021-00006+00006-00009+00031-00004+00001- 82CBOVIX VIX OOPC 20210915 015000000009+00043-00002+00003+00010+00026-00003+00195+015556990000100+ 81CBOVIX VIX OOPP 20210915 015000000012-00008+00177+00205+00204-00190-00366+00401+00397- 82CBOVIX VIX OOPP 20210915 015000000387-00552+00597+00592-00585-00509+00532-09801-015556990127143+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00176-00173-00166+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00501+00520+00468-00387+09969+005466000013182+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00018-00000+00000+00081-00025-005466000000006+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00178-00172-00161+00175+00349-00345-00327+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00489+00520+00467-00361+09933+005466000012193+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00031-00000+00000+00107-00062-005466000000016+ 81CBOVIX VIX OOPC 20211020 001200000012-00004+00180-00170-00153+00177+00350-00343-00315+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00516-00472+00520+00467-00334+09865+005466000011214+ 81CBOVIX VIX OOPP 20211020 001200000012-00004+00007-00004+00020-00003+00004-00004+00031- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00048-00000-00001+00134-00129-005466000000037+ 81CBOVIX VIX OOPC 20211020 001300000018-00007+00184-00166-00144+00179+00352-00339-00301+ 82CBOVIX VIX OOPC 20211020 001300000350+00521-00512-00451+00517+00466-00306+09754+005466000010252+ 81CBOVIX VIX OOPP 20211020 001300000018-00007+00010-00007+00030-00006+00005-00007+00046- 82CBOVIX VIX OOPP 20211020 001300000004+00001-00007+00069-00002-00002+00162-00241-005466000000075+ 81CBOVIX VIX OOPC 20211020 001400000029-00017+00189-00155-00127+00186+00353-00327-00276+ 82CBOVIX VIX OOPC 20211020 001400000352+00520-00500-00417+00509+00462-00280+09478+005946320009378+ 81CBOVIX VIX OOPP 20211020 001400000029-00017+00016-00019+00046-00013+00007-00019+00070- 82CBOVIX VIX OOPP 20211020 001400000005+00000+00020+00102-00011-00006+00188-00516-005946320000200+ 81CBOVIX VIX OOPC 20211020 001500000039-00028+00194-00141-00111+00193+00353-00312-00253+ 82CBOVIX VIX OOPC 20211020 001500000350+00516-00484-00386+00496+00457-00255+09160+006225330008553+ 81CBOVIX VIX OOPP 20211020 001500000039-00028+00021-00033+00062-00019+00007-00035+00093- 82CBOVIX VIX OOPP 20211020 001500000004+00003+00036+00134-00024-00011+00212-00835-006225330000375+ 81CBOVIX VIX OOPC 20211020 001600000048-00040+00197-00123-00095+00198+00352-00291-00230+ 82CBOVIX VIX OOPC 20211020 001600000346+00511-00461-00355+00478+00450-00233+08782+006500130007804+ 81CBOVIX VIX OOPP 20211020 001600000048-00040+00024-00050+00078-00025+00006-00055+00116- 82CBOVIX VIX OOPP 20211020 001600000001-00009+00058+00165-00041-00018+00235-01212-006500130000625+ 81CBOVIX VIX OOPC 20211020 001700000056-00053+00200-00105-00081+00202+00350-00268-00208+ 82CBOVIX VIX OOPC 20211020 001700000338+00504-00435-00325+00458+00441-00213+08371+006761300007129+ 81CBOVIX VIX OOPP 20211020 001700000056-00053+00027-00069+00093-00028+00003-00079+00138- 82CBOVIX VIX OOPP 20211020 001700000009-00016+00085+00195-00062-00027+00255-01624-006761300000950+ 81CBOVIX VIX OOPC 20211020 001800000063-00064+00201-00086-00067+00203+00345-00243-00188+ 82CBOVIX VIX OOPC 20211020 001800000328+00495-00405-00298+00435+00431-00195+07944+007016830006530+ 81CBOVIX VIX OOPP 20211020 001800000063-00064+00028-00087+00106-00030+00001+00104+00159- 82CBOVIX VIX OOPP 20211020 001800000019-00025+00114+00222-00085-00037+00273-02050-007016830001350+ 81CBOVIX VIX OOPC 20211020 001900000069-00073+00201-00067-00055+00202+00340-00217-00169+ 82CBOVIX VIX OOPC 20211020 001900000316+00484-00374-00272+00412+00419-00180+07511+007336170006030+ 81CBOVIX VIX OOPP 20211020 001900000069-00073+00028-00106+00118-00029+00007+00129+00177- 82CBOVIX VIX OOPP 20211020 001900000030-00035+00146+00247-00107-00049+00288-02484-007336170001850+ 81CBOVIX VIX OOPC 20211020 002000000074-00081+00200-00051-00044+00200+00334-00193-00153+ 82CBOVIX VIX OOPC 20211020 002000000304+00473-00343-00250+00390+00406-00167+07101+007609250005581+ 81CBOVIX VIX OOPP 20211020 002000000074-00081+00027-00122+00129-00027+00013+00153+00194- 82CBOVIX VIX OOPP 20211020 002000000043-00047+00177+00270-00130-00062+00301-02894-007609250002400+ 81CBOVIX VIX OOPC 20211020 002100000077-00086+00198-00037-00035+00196+00327-00172-00138+ 82CBOVIX VIX OOPC 20211020 002100000291+00462-00315-00229+00368+00394-00153+06714+007757820005131+ 81CBOVIX VIX OOPP 20211020 002100000077-00086+00025-00136+00138-00023+00020+00175+00209- 82CBOVIX VIX OOPP 20211020 002100000055-00058+00205+00290-00151-00074+00314-03281-007757820002950+ 81CBOVIX VIX OOPC 20211020 002200000080-00090+00196-00025-00027+00192+00320-00152-00125+ 82CBOVIX VIX OOPC 20211020 002200000279+00450-00288-00212+00348+00381-00143+06348+008007290004781+ 81CBOVIX VIX OOPP 20211020 002200000080-00090+00023-00148+00146-00019+00027+00195+00222- 82CBOVIX VIX OOPP 20211020 002200000068-00070+00232+00308-00171-00087+00325-03647-008007290003600+ 81CBOVIX VIX OOPC 20211020 002300000082-00093+00193-00014-00021+00187+00312-00133-00114+ 82CBOVIX VIX OOPC 20211020 002300000267+00438-00263-00196+00330+00368-00134+06011+008262580004482+ 81CBOVIX VIX OOPP 20211020 002300000082-00093+00020-00159+00153-00014+00034+00213+00233- 82CBOVIX VIX OOPP 20211020 002300000080-00082+00257+00324-00189-00100+00334-03983-008262580004300+ 81CBOVIX VIX OOPC 20211020 002400000083-00095+00190-00005-00015+00182+00305-00118-00104+ 82CBOVIX VIX OOPC 20211020 002400000255+00426-00240-00182+00313+00355-00125+05698+008473560004200+ 81CBOVIX VIX OOPP 20211020 002400000083-00095+00017-00168+00158-00009+00042+00229+00243- 82CBOVIX VIX OOPP 20211020 002400000092-00094+00280+00338-00207-00113+00342-04297-008473560005018+ 81CBOVIX VIX OOPC 20211020 002500000084-00096+00187-00002+00010+00177+00297-00103-00095+ 82CBOVIX VIX OOPC 20211020 002500000244+00414-00219-00169+00297+00343-00118+05409+008678360003950+ 81CBOVIX VIX OOPP 20211020 002500000084-00096+00013-00175+00163-00003+00049+00243+00252- 82CBOVIX VIX OOPP 20211020 002500000102-00105+00300+00350-00222-00125+00350-04585-008678360005767+ 81CBOVIX VIX OOPC 20211020 002600000085-00096+00183-00008+00006+00171+00289-00091-00086+ 82CBOVIX VIX OOPC 20211020 002600000233+00403-00201-00157+00282+00331-00110+05133+008825900003700+ 81CBOVIX VIX OOPP 20211020 002600000085-00096+00010-00182+00168-00002-00057+00256+00260- 82CBOVIX VIX OOPP 20211020 002600000113-00117+00319+00362-00238-00137+00357-04861-008825900006517+ 81CBOVIX VIX OOPC 20211020 002700000085-00096+00180-00014+00002+00166+00282-00080-00079+ 82CBOVIX VIX OOPC 20211020 002700000223+00392-00184-00147+00269+00319-00104+04887+009016180003500+ 81CBOVIX VIX OOPP 20211020 002700000085-00096+00006-00187+00171-00007-00064+00267+00267- 82CBOVIX VIX OOPP 20211020 002700000123-00128+00336+00372-00251-00149+00363-05107-009016180007316+ 81CBOVIX VIX OOPC 20211020 002800000085-00095+00176-00018+00001-00160+00275-00070-00073+ 82CBOVIX VIX OOPC 20211020 002800000214+00381-00169-00138+00255+00308-00099+04652+009162120003300+ 81CBOVIX VIX OOPP 20211020 002800000085-00095+00003-00191+00175-00013-00072+00276+00274- 82CBOVIX VIX OOPP 20211020 002800000133-00139+00351+00382-00264-00160+00369-05343-009162120008116+ 81CBOVIX VIX OOPC 20211020 002900000084-00094+00172-00022+00004-00155+00268-00061-00067+ 82CBOVIX VIX OOPC 20211020 002900000205+00371-00155-00129+00243+00298-00093+04435+009311960003123+ 81CBOVIX VIX OOPP 20211020 002900000084-00094+00001+00195+00177-00018-00079+00285+00279- 82CBOVIX VIX OOPP 20211020 002900000142-00149+00365+00391-00276-00170+00375-05559-009311960008939+ 81CBOVIX VIX OOPC 20211020 003000000084-00093+00169-00025+00007-00150+00261-00054-00062+ 82CBOVIX VIX OOPC 20211020 003000000197+00361-00143-00122+00233+00288-00089+04242+009479970002975+ 81CBOVIX VIX OOPP 20211020 003000000084-00093+00004+00198+00180-00023-00085+00293+00284- 82CBOVIX VIX OOPP 20211020 003000000150-00159+00377+00398-00287-00180+00379-05753-009479970009790+ 81CBOVIX VIX OOPC 20211020 003250000082-00089+00160-00031+00012-00138+00245-00038-00051+ 82CBOVIX VIX OOPC 20211020 003250000177+00337-00116-00104+00207+00264-00078+03784+009767920002604+ 81CBOVIX VIX OOPP 20211020 003250000082-00089+00014+00204+00185-00035-00102+00309+00296- 82CBOVIX VIX OOPP 20211020 003250000169-00183+00404+00415-00312-00204+00390-06210-009767920011918+ 81CBOVIX VIX OOPC 20211020 003500000079-00085+00151-00034+00015-00127+00230-00026-00042+ 82CBOVIX VIX OOPC 20211020 003500000160+00315-00095-00090+00186+00243-00069+03396+010027310002300+ 81CBOVIX VIX OOPP 20211020 003500000079-00085+00022+00207+00188-00046-00117+00321+00305- 82CBOVIX VIX OOPP 20211020 003500000186-00205+00425+00429-00334-00225+00399-06598-010027310014112+ 81CBOVIX VIX OOPC 20211020 003750000077-00080+00143-00036+00017-00117+00216-00017-00034+ 82CBOVIX VIX OOPC 20211020 003750000146+00295-00078-00079+00167+00224-00061+03067+010267930002050+ 81CBOVIX VIX OOPP 20211020 003750000077-00080+00030+00209+00191-00056-00131+00330+00312- 82CBOVIX VIX OOPP 20211020 003750000201-00225+00442+00441-00352-00244+00407-06928-010267930016361+ 81CBOVIX VIX OOPC 20211020 004000000074-00076+00135-00037+00019-00108+00203-00010-00029+ 82CBOVIX VIX OOPC 20211020 004000000133+00277-00064-00070+00152+00207-00055+02792+010509870001850+ 81CBOVIX VIX OOPP 20211020 004000000074-00076+00038+00210+00192-00065-00143+00336+00318- 82CBOVIX VIX OOPP 20211020 004000000213-00242+00455+00450-00367-00260+00413-07202-010509870018660+ 81CBOVIX VIX OOPC 20211020 004250000071-00071+00128-00037+00020-00099+00191-00004-00024+ 82CBOVIX VIX OOPC 20211020 004250000121+00260-00053-00061+00137+00192-00049+02529+010662770001650+ 81CBOVIX VIX OOPP 20211020 004250000071-00071+00046+00210+00194-00074-00156+00342+00323- 82CBOVIX VIX OOPP 20211020 004250000225-00260+00467+00459-00382-00276+00419-07466-010662770020959+ 81CBOVIX VIX OOPC 20211020 004500000068-00067+00121-00037+00021-00092+00180-00000-00020+ 82CBOVIX VIX OOPC 20211020 004500000111+00245-00044-00054+00126+00178-00045+02318+010854790001500+ 81CBOVIX VIX OOPP 20211020 004500000068-00067+00052+00210+00194-00081-00166+00346+00327- 82CBOVIX VIX OOPP 20211020 004500000235-00275+00476+00465-00394-00289+00423-07677-010854790023308+ 81CBOVIX VIX OOPC 20211020 004750000065-00064+00115-00036+00021-00086+00171-00003+00017+ 82CBOVIX VIX OOPC 20211020 004750000103+00232-00037-00049+00116+00166-00041+02138+011044670001375+ 81CBOVIX VIX OOPP 20211020 004750000065-00064+00058+00209+00195-00087-00176+00349+00330- 82CBOVIX VIX OOPP 20211020 004750000243-00288+00483+00471-00404-00301+00427-07857-011044670025682+ 81CBOVIX VIX OOPC 20211020 005000000063-00060+00109-00035+00022-00080+00161-00005+00014+ 82CBOVIX VIX OOPC 20211020 005000000095+00219-00031-00044+00106+00155-00037+01963+011178790001250+ 81CBOVIX VIX OOPP 20211020 005000000063-00060+00064+00208+00195-00094-00185+00352+00333- 82CBOVIX VIX OOPP 20211020 005000000252-00301+00489+00476-00414-00313+00430-08031-011178790028055+ 81CBOVIX VIX OOPC 20211020 005500000057-00053+00099-00033+00021-00069+00145-00008+00009+ 82CBOVIX VIX OOPC 20211020 005500000081+00196-00021-00035+00090+00136-00031+01676+011437020001050+ 81CBOVIX VIX OOPP 20211020 005500000057-00053+00075+00206+00195-00104-00202+00355+00337- 82CBOVIX VIX OOPP 20211020 005500000265-00324+00499+00484-00430-00332+00436-08319-011437020032853+ 81CBOVIX VIX OOPC 20211020 006000000053-00048+00090-00031+00021-00061+00131-00010+00006+ 82CBOVIX VIX OOPC 20211020 006000000071+00177-00014-00029+00078+00120-00027+01453+011685900000900+ 81CBOVIX VIX OOPP 20211020 006000000053-00048+00084+00204+00194-00113-00216+00357+00340- 82CBOVIX VIX OOPP 20211020 006000000276-00343+00505+00490-00442-00348+00441-08541-011685900037701+ 81CBOVIX VIX OOPC 20211020 006500000049-00042+00082-00029+00020-00053+00119-00011+00004+ 82CBOVIX VIX OOPC 20211020 006500000062+00160-00010-00024+00068+00106-00023+01267+011890200000775+ 81CBOVIX VIX OOPP 20211020 006500000049-00042+00092+00202+00193-00120-00228+00358+00342- 82CBOVIX VIX OOPP 20211020 006500000285-00359+00510+00495-00452-00361+00445-08728-011890200042573+ 81CBOVIX VIX OOPC 20211020 007000000045-00038+00075-00026+00019-00048+00108-00012+00002+ 82CBOVIX VIX OOPC 20211020 007000000054+00146-00006-00021+00060+00095-00020+01116+012082830000676+ 81CBOVIX VIX OOPP 20211020 007000000045-00038+00099+00200+00193-00126-00238+00358+00344- 82CBOVIX VIX OOPP 20211020 007000000292-00374+00513+00499-00460-00373+00448-08879-012082830047472+ 81CBOVIX VIX OOPC 20211020 007500000042-00034+00069-00024+00018-00042+00099-00012+00001+ 82CBOVIX VIX OOPC 20211020 007500000048+00133-00004-00017+00052+00085-00018+00986+012244150000591+ 81CBOVIX VIX OOPP 20211020 007500000042-00034+00105+00198+00192-00131-00247+00358+00345- 82CBOVIX VIX OOPP 20211020 007500000298-00386+00516+00502-00467-00382+00450-09008-012244150052385+ 81CBOVIX VIX OOPC 20211020 008000000038-00031+00062-00022+00017-00037+00090-00011+00000+ 82CBOVIX VIX OOPC 20211020 008000000042+00121-00002-00014+00045+00076-00015+00859+012324170000507+ 81CBOVIX VIX OOPP 20211020 008000000038-00030+00111+00195+00191-00136-00257+00358+00347- 82CBOVIX VIX OOPP 20211020 008000000305-00399+00518+00505-00475-00392+00453-09135-012324170057298+ 81CBOVIX VIX OOPC 20211020 008500000035-00028+00057-00020+00017-00033+00083-00011+00001- 82CBOVIX VIX OOPC 20211020 008500000037+00111-00000-00012+00040+00069-00013+00769+012465780000450+ 81CBOVIX VIX OOPP 20211020 008500000035-00028+00116+00194+00190-00140-00264+00358+00347- 82CBOVIX VIX OOPP 20211020 008500000309-00408+00520+00507-00479-00399+00454-09225-012465780062239+ 81CBOVIX VIX OOPC 20211020 009000000033-00025+00053-00019+00016-00030+00076-00011+00001- 82CBOVIX VIX OOPC 20211020 009000000034+00103-00001+00011+00036+00063-00012+00689+012585150000400+ 81CBOVIX VIX OOPP 20211020 009000000033-00025+00120+00192+00189-00143-00270+00357+00348- 82CBOVIX VIX OOPP 20211020 009000000313-00417+00521+00509-00484-00405+00456-09305-012585150067187+ 81CBOVIX VIX OOPC 20211020 009500000030-00023+00049-00017+00015-00027+00070-00010+00002- 82CBOVIX VIX OOPC 20211020 009500000030+00094-00002+00009+00032+00056-00011+00613+012659400000351+ 81CBOVIX VIX OOPP 20211020 009500000030-00023+00124+00190+00188-00147-00277+00357+00348- 82CBOVIX VIX OOPP 20211020 009500000317-00426+00521+00511-00488-00411+00457-09382-012659400072136+ 81CBOVIX VIX OOPC 20211020 010000000028-00021+00045-00016+00014-00024+00065-00010+00002- 82CBOVIX VIX OOPC 20211020 010000000027+00087-00002+00008+00029+00052-00010+00558+012781010000318+ 81CBOVIX VIX OOPP 20211020 010000000029-00021+00128+00189+00187-00149-00281+00356+00348- 82CBOVIX VIX OOPP 20211020 010000000319-00432+00522+00512-00491-00416+00458-09437-012781010077100+ 81CBOVIX VIX OOPC 20211020 011000000025-00017+00039-00013+00012-00020+00055-00009+00002- 82CBOVIX VIX OOPC 20211020 011000000022+00075-00003+00006+00023+00043-00008+00450+012906240000252+ 81CBOVIX VIX OOPP 20211020 011000000025-00017+00134+00187+00186-00154-00291+00355+00349- 82CBOVIX VIX OOPP 20211020 011000000325-00445+00522+00514-00497-00425+00460-09544-012906240087029+ 81CBOVIX VIX OOPC 20211020 012000000022-00014+00034-00011+00011-00017+00048-00008+00003- 82CBOVIX VIX OOPC 20211020 012000000018+00065-00003+00004+00019+00036-00006+00375+013062390000207+ 81CBOVIX VIX OOPP 20211020 012000000022-00014+00139+00185+00184-00157-00298+00354+00349- 82CBOVIX VIX OOPP 20211020 012000000328-00455+00523+00515-00501-00431+00462-09619-013062390096980+ 81CBOVIX VIX OOPC 20211020 013000000019-00012+00029-00010+00010-00014+00042-00007+00003- 82CBOVIX VIX OOPC 20211020 013000000015+00056-00003+00003+00016+00031-00005+00310+013161810000169+ 81CBOVIX VIX OOPP 20211020 013000000019-00012+00144+00183+00183-00160-00305+00353+00349- 82CBOVIX VIX OOPP 20211020 013000000332-00464+00523+00517-00504-00437+00463-09684-013161810106936+ 81CBOVIX VIX OOPC 20211020 014000000016-00010+00025-00008+00009-00011+00035-00006+00002- 82CBOVIX VIX OOPC 20211020 014000000012+00047-00003+00002+00012+00025-00004+00246+013142740000130+ 81CBOVIX VIX OOPP 20211020 014000000016-00010+00148+00181+00182-00163-00311+00352+00349- 82CBOVIX VIX OOPP 20211020 014000000335-00472+00523+00518-00508-00442+00464-09748-013142740116893+ 81CBOVIX VIX OOPC 20211020 015000000013-00008+00021-00006+00007-00008+00029-00005+00002- 82CBOVIX VIX OOPC 20211020 015000000009+00040-00003+00002+00009+00021-00003+00194+013098050000100+ 81CBOVIX VIX OOPP 20211020 015000000013-00008+00152+00180+00181-00165-00317+00351+00349- 82CBOVIX VIX OOPP 20211020 015000000338-00480+00522+00518-00510-00447+00465-09800-013098050126858+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00153-00147+00156+00312-00308-00297+ 82CBOVIX VIX OOPC 20211117 001000000311+00466-00463-00445+00465+00418-00367+09943+005454890013231+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00019-00000+00000+00051-00050-005454890000015+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00141+00158+00313-00307-00289+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00461-00433+00465+00417-00346+09886+005454890012250+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00005-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00031-00000+00001+00072-00107-005454890000034+ 81CBOVIX VIX OOPC 20211117 001200000014-00006+00163-00148-00133+00160+00314-00303-00278+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00458-00418+00464+00416-00324+09793+005454890011286+ 81CBOVIX VIX OOPP 20211117 001200000014-00006+00008-00006+00022-00005+00004-00007+00032- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00047-00000-00002+00094-00200-005454890000068+ 81CBOVIX VIX OOPC 20211117 001300000020-00011+00167-00143-00124+00163+00315-00298-00264+ 82CBOVIX VIX OOPC 20211117 001300000314+00466-00452-00399+00462+00415-00300+09654+005454890010343+ 81CBOVIX VIX OOPP 20211117 001300000020-00011+00012-00012+00031-00009+00006-00012+00046- 82CBOVIX VIX OOPP 20211117 001300000005+00001-00012+00066-00003-00004+00118-00339-005454890000125+ 81CBOVIX VIX OOPC 20211117 001400000028-00019+00171-00133-00111+00169+00316-00287-00245+ 82CBOVIX VIX OOPC 20211117 001400000315+00464-00441-00373+00455+00411-00276+09405+005683880009469+ 81CBOVIX VIX OOPP 20211117 001400000028-00019+00016-00022+00044-00014+00007-00023+00065- 82CBOVIX VIX OOPP 20211117 001400000005+00001+00024+00092-00009-00007+00142-00589-005683880000250+ 81CBOVIX VIX OOPC 20211117 001500000037-00029+00175-00119-00097+00174+00317-00271-00225+ 82CBOVIX VIX OOPC 20211117 001500000314+00461-00423-00346+00445+00406-00254+09077+005953190008669+ 81CBOVIX VIX OOPP 20211117 001500000037-00029+00020-00035+00058-00019+00007-00039+00085- 82CBOVIX VIX OOPP 20211117 001500000004+00004+00041+00119-00020-00013+00165-00916-005953190000450+ 81CBOVIX VIX OOPC 20211117 001600000045-00040+00178-00105-00083+00179+00315-00253-00205+ 82CBOVIX VIX OOPC 20211117 001600000310+00456-00403-00319+00431+00399-00232+08722+006132680007920+ 81CBOVIX VIX OOPP 20211117 001600000045-00040+00023-00050+00071-00024+00006-00057+00105- 82CBOVIX VIX OOPP 20211117 001600000000+00009+00062+00145-00034-00019+00186-01271-006132680000700+ 81CBOVIX VIX OOPC 20211117 001700000052-00050+00180-00088-00070+00182+00313-00231-00186+ 82CBOVIX VIX OOPC 20211117 001700000304+00449-00378-00293+00414+00390-00213+08316+006394820007270+ 81CBOVIX VIX OOPP 20211117 001700000052-00050+00025-00067+00085-00027+00003-00079+00124- 82CBOVIX VIX OOPP 20211117 001700000006-00015+00087+00171-00050-00028+00205-01678-006394820001050+ 81CBOVIX VIX OOPC 20211117 001800000058-00060+00181-00072-00058+00183+00309-00210-00168+ 82CBOVIX VIX OOPC 20211117 001800000296+00442-00352-00269+00397+00380-00196+07910+006592320006671+ 81CBOVIX VIX OOPP 20211117 001800000058-00060+00026-00083+00096-00028+00001+00100+00142- 82CBOVIX VIX OOPP 20211117 001800000014-00023+00113+00195-00068-00038+00222-02083-006592320001450+ 81CBOVIX VIX OOPC 20211117 001900000064-00068+00181-00056-00048+00183+00304-00188-00152+ 82CBOVIX VIX OOPC 20211117 001900000287+00432-00324-00247+00378+00369-00181+07497+006859250006171+ 81CBOVIX VIX OOPP 20211117 001900000064-00068+00026-00098+00107-00028+00005+00122+00158- 82CBOVIX VIX OOPP 20211117 001900000023-00032+00140+00217-00087-00049+00237-02497-006859250001950+ 81CBOVIX VIX OOPC 20211117 002000000068-00074+00181-00043-00038+00181+00299-00168-00137+ 82CBOVIX VIX OOPC 20211117 002000000277+00423-00299-00227+00359+00358-00168+07104+007049130005700+ 81CBOVIX VIX OOPP 20211117 002000000068-00074+00026-00112+00116-00026+00011+00142+00173- 82CBOVIX VIX OOPP 20211117 002000000033-00042+00166+00237-00105-00060+00251-02889-007049130002478+ 81CBOVIX VIX OOPC 20211117 002100000071-00079+00179-00031-00030+00178+00293-00149-00124+ 82CBOVIX VIX OOPC 20211117 002100000266+00412-00273-00210+00342+00346-00156+06729+007296790005315+ 81CBOVIX VIX OOPP 20211117 002100000071-00079+00024-00124+00125-00023+00017+00161+00186- 82CBOVIX VIX OOPP 20211117 002100000044-00053+00191+00255-00123-00072+00262-03264-007296790003093+ 81CBOVIX VIX OOPC 20211117 002200000073-00082+00177-00020-00023+00175+00287-00132-00112+ 82CBOVIX VIX OOPC 20211117 002200000256+00402-00251-00193+00325+00334-00145+06375+007450940004930+ 81CBOVIX VIX OOPP 20211117 002200000073-00082+00022-00135+00132-00020+00023+00178+00197- 82CBOVIX VIX OOPP 20211117 002200000054-00063+00214+00271-00140-00084+00273-03618-007450940003707+ 81CBOVIX VIX OOPC 20211117 002300000075-00085+00175-00011-00017+00171+00280-00116-00102+ 82CBOVIX VIX OOPC 20211117 002300000246+00391-00229-00179+00309+00323-00136+06047+007653930004617+ 81CBOVIX VIX OOPP 20211117 002300000075-00085+00020-00143+00138-00016+00030+00193+00208- 82CBOVIX VIX OOPP 20211117 002300000064-00074+00235+00286-00156-00096+00282-03947-007653930004393+ 81CBOVIX VIX OOPC 20211117 002400000077-00086+00172-00004-00012+00166+00273-00103-00093+ 82CBOVIX VIX OOPC 20211117 002400000235+00381-00210-00166+00293+00312-00127+05733+007789520004303+ 81CBOVIX VIX OOPP 20211117 002400000077-00086+00017-00151+00143-00011+00036+00207+00217- 82CBOVIX VIX OOPP 20211117 002400000075-00084+00255+00299-00172-00107+00291-04260-007789520005079+ 81CBOVIX VIX OOPC 20211117 002500000077-00087+00169-00003+00007+00162+00267-00091-00085+ 82CBOVIX VIX OOPC 20211117 002500000226+00370-00192-00154+00279+00300-00119+05449+007969350004050+ 81CBOVIX VIX OOPP 20211117 002500000077-00087+00014-00158+00148-00007+00043+00219+00225- 82CBOVIX VIX OOPP 20211117 002500000084-00094+00272+00310-00186-00118+00299-04544-007969350005825+ 81CBOVIX VIX OOPC 20211117 002600000078-00087+00166-00008+00003+00157+00260-00080-00077+ 82CBOVIX VIX OOPC 20211117 002600000216+00360-00176-00143+00265+00290-00112+05178+008103820003800+ 81CBOVIX VIX OOPP 20211117 002600000078-00087+00011-00163+00152-00002+00050+00230+00233- 82CBOVIX VIX OOPP 20211117 002600000093-00105+00289+00321-00199-00128+00306-04816-008103820006575+ 81CBOVIX VIX OOPC 20211117 002700000078-00087+00163-00013+00000+00152+00254-00070-00071+ 82CBOVIX VIX OOPC 20211117 002700000208+00350-00162-00134+00254+00280-00106+04936+008277280003600+ 81CBOVIX VIX OOPP 20211117 002700000078-00087+00008-00168+00155-00002-00056+00239+00239- 82CBOVIX VIX OOPP 20211117 002700000102-00114+00303+00330-00211-00139+00312-05057-008277280007374+ 81CBOVIX VIX OOPC 20211117 002800000078-00087+00160-00017+00003-00148+00247-00062-00065+ 82CBOVIX VIX OOPC 20211117 002800000200+00341-00149-00126+00242+00270-00100+04704+008411100003400+ 81CBOVIX VIX OOPP 20211117 002800000078-00087+00005-00172+00158-00007-00063+00248+00245- 82CBOVIX VIX OOPP 20211117 002800000110-00124+00316+00339-00223-00149+00318-05289-008411100008173+ 81CBOVIX VIX OOPC 20211117 002900000078-00086+00156-00020+00006-00143+00241-00054-00059+ 82CBOVIX VIX OOPC 20211117 002900000191+00331-00136-00117+00230+00260-00094+04479+008509440003200+ 81CBOVIX VIX OOPP 20211117 002900000078-00086+00001-00175+00161-00012-00069+00256+00250- 82CBOVIX VIX OOPP 20211117 002900000119-00134+00328+00347-00234-00158+00324-05514-008509440008973+ 81CBOVIX VIX OOPC 20211117 003000000077-00085+00153-00023+00008-00138+00235-00047-00055+ 82CBOVIX VIX OOPC 20211117 003000000183+00322-00125-00110+00220+00251-00089+04273+008617970003025+ 81CBOVIX VIX OOPP 20211117 003000000077-00085+00002+00178+00163-00016-00075+00263+00255- 82CBOVIX VIX OOPP 20211117 003000000126-00143+00340+00355-00245-00167+00329-05720-008617970009797+ 81CBOVIX VIX OOPC 20211117 003250000075-00082+00145-00028+00012-00128+00220-00033-00044+ 82CBOVIX VIX OOPC 20211117 003250000166+00300-00102-00094+00197+00230-00078+03816+008875760002650+ 81CBOVIX VIX OOPP 20211117 003250000075-00082+00010+00183+00167-00027-00090+00277+00266- 82CBOVIX VIX OOPP 20211117 003250000144-00164+00363+00371-00268-00188+00340-06177-008875760011921+ 81CBOVIX VIX OOPC 20211117 003500000073-00078+00137-00031+00016-00118+00206-00023-00036+ 82CBOVIX VIX OOPC 20211117 003500000151+00281-00084-00081+00177+00211-00069+03433+009122240002350+ 81CBOVIX VIX OOPP 20211117 003500000073-00078+00018+00186+00170-00037-00104+00287+00274- 82CBOVIX VIX OOPP 20211117 003500000159-00184+00381+00383-00288-00207+00349-06560-009122240014119+ 81CBOVIX VIX OOPC 20211117 003750000071-00074+00130-00033+00018-00109+00194-00015-00030+ 82CBOVIX VIX OOPC 20211117 003750000138+00263-00069-00071+00160+00195-00062+03106+009344880002100+ 81CBOVIX VIX OOPP 20211117 003750000071-00074+00025+00188+00173-00046-00116+00295+00280- 82CBOVIX VIX OOPP 20211117 003750000172-00201+00396+00394-00304-00223+00356-06887-009344880016368+ 81CBOVIX VIX OOPC 20211117 004000000068-00070+00122-00034+00019-00100+00182-00008-00024+ 82CBOVIX VIX OOPC 20211117 004000000125+00246-00056-00062+00144+00179-00055+02798+009482880001857+ 81CBOVIX VIX OOPP 20211117 004000000068-00070+00033+00189+00174-00055-00128+00302+00286- 82CBOVIX VIX OOPP 20211117 004000000185-00219+00408+00403-00321-00239+00363-07196-009482880018623+ 81CBOVIX VIX OOPC 20211117 004250000065-00066+00116-00034+00020-00093+00171-00004-00020+ 82CBOVIX VIX OOPC 20211117 004250000115+00232-00047-00055+00132+00166-00050+02560+009682380001685+ 81CBOVIX VIX OOPP 20211117 004250000065-00066+00039+00189+00175-00062-00139+00306+00290- 82CBOVIX VIX OOPP 20211117 004250000195-00233+00418+00410-00333-00252+00369-07434-009682380020950+ 81CBOVIX VIX OOPC 20211117 004500000063-00062+00109-00034+00021-00086+00161-00000+00016+ 82CBOVIX VIX OOPC 20211117 004500000105+00217-00039-00048+00120+00154-00045+02330+009813710001514+ 81CBOVIX VIX OOPP 20211117 004500000063-00062+00045+00189+00176-00069-00149+00310+00294- 82CBOVIX VIX OOPP 20211117 004500000205-00247+00426+00417-00345-00264+00374-07663-009813710023277+ 81CBOVIX VIX OOPC 20211117 004750000060-00059+00104-00033+00021-00080+00152-00003+00013+ 82CBOVIX VIX OOPC 20211117 004750000097+00205-00032-00043+00111+00143-00041+02147+009979750001386+ 81CBOVIX VIX OOPP 20211117 004750000060-00059+00051+00188+00176-00075-00157+00313+00297- 82CBOVIX VIX OOPP 20211117 004750000213-00259+00432+00422-00354-00275+00377-07846-009979750025648+ 81CBOVIX VIX OOPC 20211117 005000000058-00055+00098-00032+00021-00074+00144-00005+00011+ 82CBOVIX VIX OOPC 20211117 005000000089+00193-00027-00038+00101+00133-00037+01970+010094790001257+ 81CBOVIX VIX OOPP 20211117 005000000058-00055+00056+00187+00176-00081-00166+00315+00299- 82CBOVIX VIX OOPP 20211117 005000000220-00271+00438+00427-00364-00285+00381-08024-010094790028018+ 81CBOVIX VIX OOPC 20211117 005500000053-00049+00089-00030+00021-00064+00129-00008+00007+ 82CBOVIX VIX OOPC 20211117 005500000076+00172-00018-00031+00086+00116-00031+01675+010311640001050+ 81CBOVIX VIX OOPP 20211117 005500000053-00049+00066+00185+00176-00091-00181+00318+00303- 82CBOVIX VIX OOPP 20211117 005500000233-00292+00446+00434-00379-00302+00387-08318-010311640032808+ 81CBOVIX VIX OOPC 20211117 006000000049-00044+00081-00028+00020-00057+00116-00010+00004+ 82CBOVIX VIX OOPC 20211117 006000000067+00156-00013-00025+00074+00102-00027+01453+010537300000900+ 81CBOVIX VIX OOPP 20211117 006000000049-00044+00074+00183+00175-00098-00194+00319+00306- 82CBOVIX VIX OOPP 20211117 006000000243-00309+00452+00440-00390-00316+00392-08541-010537300037655+ 81CBOVIX VIX OOPC 20211117 006500000045-00039+00073-00026+00020-00050+00105-00010+00002+ 82CBOVIX VIX OOPC 20211117 006500000058+00141-00008-00021+00065+00091-00023+01266+010722560000775+ 81CBOVIX VIX OOPP 20211117 006500000045-00039+00082+00181+00175-00105-00205+00320+00308- 82CBOVIX VIX OOPP 20211117 006500000252-00324+00456+00444-00400-00327+00395-08727-010722560042527+ 81CBOVIX VIX OOPC 20211117 007000000041-00035+00066-00024+00019-00043+00094-00011+00000+ 82CBOVIX VIX OOPC 20211117 007000000050+00126-00005-00017+00055+00080-00019+01084+010805030000650+ 81CBOVIX VIX OOPP 20211117 007000000041-00034+00089+00179+00173-00112-00216+00321+00309- 82CBOVIX VIX OOPP 20211117 007000000260-00339+00460+00448-00410-00339+00399-08909-010805030047399+ 81CBOVIX VIX OOPC 20211117 007500000038-00031+00061-00022+00018-00039+00087-00011+00000- 82CBOVIX VIX OOPC 20211117 007500000045+00115-00003-00014+00049+00072-00017+00966+010980390000575+ 81CBOVIX VIX OOPP 20211117 007500000038-00031+00094+00177+00173-00116-00223+00321+00310- 82CBOVIX VIX OOPP 20211117 007500000265-00349+00462+00451-00416-00347+00401-09028-010980390052321+ 81CBOVIX VIX OOPC 20211117 008000000035-00028+00055-00020+00017-00034+00079-00011+00001- 82CBOVIX VIX OOPC 20211117 008000000039+00105-00001-00012+00043+00064-00015+00850+011088080000500+ 81CBOVIX VIX OOPP 20211117 008000000035-00028+00099+00175+00172-00121-00231+00320+00311- 82CBOVIX VIX OOPP 20211117 008000000271-00360+00464+00453-00422-00354+00403-09143-011088080057243+ 81CBOVIX VIX OOPC 20211117 008500000032-00026+00051-00019+00016-00031+00073-00010+00002- 82CBOVIX VIX OOPC 20211117 008500000036+00097-00000-00010+00039+00058-00013+00768+011244520000450+ 81CBOVIX VIX OOPP 20211117 008500000032-00026+00103+00174+00171-00124-00237+00320+00312- 82CBOVIX VIX OOPP 20211117 008500000274-00368+00465+00455-00426-00360+00405-09225-011244520062190+ 81CBOVIX VIX OOPC 20211117 009000000030-00023+00047-00017+00015-00028+00067-00010+00002- 82CBOVIX VIX OOPC 20211117 009000000032+00089-00001+00009+00035+00053-00012+00689+011352700000400+ 81CBOVIX VIX OOPP 20211117 009000000030-00023+00107+00172+00170-00127-00243+00320+00312- 82CBOVIX VIX OOPP 20211117 009000000278-00375+00466+00456-00430-00365+00406-09304-011352700067137+ 81CBOVIX VIX OOPC 20211117 009500000028-00021+00043-00016+00014-00025+00061-00009+00002- 82CBOVIX VIX OOPC 20211117 009500000028+00082-00002+00007+00031+00048-00010+00610+011412260000350+ 81CBOVIX VIX OOPP 20211117 009500000028-00021+00111+00171+00169-00130-00248+00319+00312- 82CBOVIX VIX OOPP 20211117 009500000282-00383+00466+00458-00434-00371+00408-09383-011412260072084+ 81CBOVIX VIX OOPC 20211117 010000000025-00019+00039-00014+00013-00022+00056-00009+00003- 82CBOVIX VIX OOPC 20211117 010000000025+00074-00002+00006+00026+00042-00009+00533+011420550000300+ 81CBOVIX VIX OOPP 20211117 010000000025-00018+00115+00169+00168-00133-00254+00319+00313- 82CBOVIX VIX OOPP 20211117 010000000285-00391+00467+00459-00438-00376+00409-09461-011420550077031+ 81CBOVIX VIX OOPC 20211117 011000000022-00016+00034-00012+00012-00019+00049-00008+00003- 82CBOVIX VIX OOPC 20211117 011000000021+00064-00003+00004+00022+00036-00007+00447+011632220000250+ 81CBOVIX VIX OOPP 20211117 011000000022-00016+00120+00167+00167-00136-00261+00318+00313- 82CBOVIX VIX OOPP 20211117 011000000289-00400+00467+00460-00443-00382+00411-09546-011632220086976+ 81CBOVIX VIX OOPC 20211117 012000000019-00013+00030-00010+00010-00015+00042-00007+00003- 82CBOVIX VIX OOPC 20211117 012000000017+00055-00003+00003+00018+00030-00006+00364+011727120000200+ 81CBOVIX VIX OOPP 20211117 012000000019-00013+00125+00165+00165-00140-00268+00317+00313- 82CBOVIX VIX OOPP 20211117 012000000293-00410+00467+00462-00447-00388+00412-09629-011727120096920+ 81CBOVIX VIX OOPC 20211117 013000000016-00010+00025-00008+00009-00012+00034-00006+00003- 82CBOVIX VIX OOPC 20211117 013000000013+00046-00003+00002+00014+00024-00004+00283+011698060000151+ 81CBOVIX VIX OOPP 20211117 013000000016-00010+00130+00163+00164-00143-00275+00316+00313- 82CBOVIX VIX OOPP 20211117 013000000297-00419+00467+00463-00451-00394+00414-09710-011698060106865+ 81CBOVIX VIX OOPC 20211117 014000000014-00009+00021-00007+00008-00010+00030-00005+00003- 82CBOVIX VIX OOPC 20211117 014000000011+00040-00003+00001+00011+00021-00004+00237+011787320000124+ 81CBOVIX VIX OOPP 20211117 014000000014-00009+00133+00162+00163-00145-00280+00315+00313- 82CBOVIX VIX OOPP 20211117 014000000299-00425+00467+00463-00453-00398+00415-09757-011787320116832+ 81CBOVIX VIX OOPC 20211117 015000000012-00007+00018-00006+00007-00008+00025-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000009+00034-00002+00001+00009+00017-00003+00190+011788130000098+ 81CBOVIX VIX OOPP 20211117 015000000012-00007+00137+00161+00162-00147-00284+00314+00312- 82CBOVIX VIX OOPP 20211117 015000000301-00431+00467+00464-00456-00401+00415-09803-011788130126800+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00132+00140+00278-00275-00267+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00400+00415+00373-00340+09936+004986670013177+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00015-00000+00000+00033-00056-004986670000017+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00141+00278-00273-00260+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00390+00414+00372-00324+09875+004986670012198+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00004+00024-00000-00001+00049-00117-004986670000038+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00144-00132-00121+00143+00279-00269-00251+ 82CBOVIX VIX OOPC 20211222 001200000279+00415-00407-00377+00413+00371-00306+09777+004986670011237+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00017-00005+00003-00007+00026- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00007+00037-00002-00002+00067-00215-004986670000075+ 81CBOVIX VIX OOPC 20211222 001300000016-00011+00147-00126-00113+00146+00280-00263-00238+ 82CBOVIX VIX OOPC 20211222 001300000279+00414-00401-00360+00409+00369-00286+09607+005092790010312+ 81CBOVIX VIX OOPP 20211222 001300000016-00011+00009-00012+00026-00008+00003-00013+00038- 82CBOVIX VIX OOPP 20211222 001300000003+00001+00014+00055-00005-00004+00088-00385-005092790000150+ 81CBOVIX VIX OOPC 20211222 001400000023-00018+00150-00116-00101+00150+00280-00251-00222+ 82CBOVIX VIX OOPC 20211222 001400000279+00411-00388-00337+00402+00365-00264+09333+005353370009463+ 81CBOVIX VIX OOPP 20211222 001400000023-00018+00012-00022+00037-00012+00003-00025+00055- 82CBOVIX VIX OOPP 20211222 001400000002+00004+00027+00077-00012-00008+00109-00658-005353370000300+ 81CBOVIX VIX OOPC 20211222 001500000030-00026+00153-00105-00090+00153+00279-00238-00205+ 82CBOVIX VIX OOPC 20211222 001500000276+00407-00372-00315+00393+00360-00244+09020+005528210008664+ 81CBOVIX VIX OOPP 20211222 001500000029-00026+00014-00033+00048-00015+00002-00039+00071- 82CBOVIX VIX OOPP 20211222 001500000000-00008+00042+00100-00022-00014+00129-00972-005528210000500+ 81CBOVIX VIX OOPC 20211222 001600000036-00034+00154-00093-00079+00156+00277-00223-00189+ 82CBOVIX VIX OOPC 20211222 001600000272+00402-00355-00293+00381+00353-00224+08675+005652210007915+ 81CBOVIX VIX OOPP 20211222 001600000036-00034+00016-00045+00059-00017+00000-00054+00087- 82CBOVIX VIX OOPP 20211222 001600000005-00013+00060+00122-00034-00020+00149-01317-005652210000750+ 81CBOVIX VIX OOPC 20211222 001700000041-00041+00156-00080-00068+00157+00274-00205-00172+ 82CBOVIX VIX OOPC 20211222 001700000266+00395-00333-00270+00366+00345-00207+08277+005863130007265+ 81CBOVIX VIX OOPP 20211222 001700000041-00041+00017-00059+00070-00019+00003+00072+00104- 82CBOVIX VIX OOPP 20211222 001700000011-00020+00081+00144-00049-00028+00166-01714-005863130001100+ 81CBOVIX VIX OOPC 20211222 001800000046-00049+00156-00066-00058+00157+00269-00186-00157+ 82CBOVIX VIX OOPC 20211222 001800000258+00386-00310-00249+00350+00335-00191+07861+006128810006716+ 81CBOVIX VIX OOPP 20211222 001800000046-00049+00017-00072+00080-00019+00007+00091+00120- 82CBOVIX VIX OOPP 20211222 001800000018-00028+00105+00166-00064-00038+00182-02131-006128810001550+ 81CBOVIX VIX OOPC 20211222 001900000050-00054+00155-00054-00049+00156+00264-00168-00143+ 82CBOVIX VIX OOPC 20211222 001900000250+00377-00287-00230+00335+00325-00177+07460+006348030006217+ 81CBOVIX VIX OOPP 20211222 001900000050-00054+00017-00084+00089-00018+00012+00108+00134- 82CBOVIX VIX OOPP 20211222 001900000026-00037+00128+00185-00080-00049+00196-02531-006348030002050+ 81CBOVIX VIX OOPC 20211222 002000000054-00059+00154-00043-00041+00154+00259-00152-00130+ 82CBOVIX VIX OOPC 20211222 002000000241+00368-00266-00212+00319+00314-00164+07078+006509400005748+ 81CBOVIX VIX OOPP 20211222 002000000054-00059+00016-00095+00097-00016+00018+00124+00146- 82CBOVIX VIX OOPP 20211222 002000000035-00047+00149+00203-00096-00059+00209-02913-006509400002581+ 81CBOVIX VIX OOPC 20211222 002100000056-00063+00152-00034-00034+00152+00253-00137-00119+ 82CBOVIX VIX OOPC 20211222 002100000232+00358-00245-00197+00304+00303-00153+06713+006719300005362+ 81CBOVIX VIX OOPP 20211222 002100000056-00063+00014-00104+00104-00013+00024+00140+00158- 82CBOVIX VIX OOPP 20211222 002100000044-00057+00170+00218-00111-00070+00220-03279-006719300003194+ 81CBOVIX VIX OOPC 20211222 002200000058-00065+00150-00026-00028+00148+00247-00123-00108+ 82CBOVIX VIX OOPC 20211222 002200000223+00348-00226-00182+00289+00293-00143+06366+006847920004976+ 81CBOVIX VIX OOPP 20211222 002200000058-00065+00012-00113+00110-00010+00030+00153+00168- 82CBOVIX VIX OOPP 20211222 002200000053-00067+00188+00233-00125-00080+00231-03626-006847920003807+ 81CBOVIX VIX OOPC 20211222 002300000060-00067+00148-00018-00023+00145+00241-00111-00099+ 82CBOVIX VIX OOPC 20211222 002300000215+00338-00209-00169+00276+00282-00134+06046+007043660004675+ 81CBOVIX VIX OOPP 20211222 002300000060-00067+00009-00120+00115-00007+00036+00166+00177- 82CBOVIX VIX OOPP 20211222 002300000062-00077+00206+00245-00139-00091+00239-03946-007043660004505+ 81CBOVIX VIX OOPC 20211222 002400000061-00068+00145-00012-00018+00141+00234-00099-00091+ 82CBOVIX VIX OOPC 20211222 002400000206+00328-00193-00158+00263+00272-00126+05747+007204680004390+ 81CBOVIX VIX OOPP 20211222 002400000061-00068+00007-00126+00120-00003+00042+00177+00185- 82CBOVIX VIX OOPP 20211222 002400000070-00086+00222+00257-00152-00101+00247-04245-007204680005220+ 81CBOVIX VIX OOPC 20211222 002500000061-00069+00142-00007-00014+00137+00228-00089-00084+ 82CBOVIX VIX OOPC 20211222 002500000198+00319-00178-00147+00251+00262-00118+05459+007314440004105+ 81CBOVIX VIX OOPP 20211222 002500000061-00069+00004-00132+00124-00001-00048+00187+00193- 82CBOVIX VIX OOPP 20211222 002500000078-00096+00237+00268-00164-00111+00255-04533-007314440005934+ 81CBOVIX VIX OOPC 20211222 002600000062-00069+00139-00002-00011+00133+00222-00080-00077+ 82CBOVIX VIX OOPC 20211222 002600000190+00309-00164-00137+00239+00253-00111+05192+007432730003855+ 81CBOVIX VIX OOPP 20211222 002600000062-00069+00001-00136+00128-00005-00054+00196+00200- 82CBOVIX VIX OOPP 20211222 002600000086-00105+00250+00278-00176-00120+00263-04800-007432730006683+ 81CBOVIX VIX OOPC 20211222 002700000062-00069+00136-00002+00008+00130+00216-00072-00071+ 82CBOVIX VIX OOPC 20211222 002700000183+00300-00152-00128+00228+00244-00105+04948+007564240003640+ 81CBOVIX VIX OOPP 20211222 002700000062-00069+00002+00140+00131-00009-00060+00204+00205- 82CBOVIX VIX OOPP 20211222 002700000094-00114+00262+00286-00187-00129+00269-05044-007564240007467+ 81CBOVIX VIX OOPC 20211222 002800000062-00069+00133-00005+00005+00126+00210-00065-00065+ 82CBOVIX VIX OOPC 20211222 002800000175+00292-00141-00120+00218+00235-00098+04711+007660410003425+ 81CBOVIX VIX OOPP 20211222 002800000062-00069+00005+00144+00134-00013-00066+00212+00211- 82CBOVIX VIX OOPP 20211222 002800000101-00123+00274+00295-00197-00138+00275-05280-007660410008252+ 81CBOVIX VIX OOPC 20211222 002900000061-00068+00130-00008+00002+00122+00204-00058-00061+ 82CBOVIX VIX OOPC 20211222 002900000168+00283-00131-00113+00208+00227-00093+04496+007770590003240+ 81CBOVIX VIX OOPP 20211222 002900000061-00068+00008+00147+00136-00016-00072+00218+00216- 82CBOVIX VIX OOPP 20211222 002900000108-00132+00284+00302-00207-00147+00280-05496-007770590009066+ 81CBOVIX VIX OOPC 20211222 003000000061-00068+00127-00011+00000+00118+00199-00052-00056+ 82CBOVIX VIX OOPC 20211222 003000000162+00275-00121-00106+00199+00218-00088+04286+007852200003055+ 81CBOVIX VIX OOPP 20211222 003000000061-00068+00011+00149+00138-00020-00078+00225+00221- 82CBOVIX VIX OOPP 20211222 003000000115-00140+00294+00309-00216-00155+00285-05705-007852200009880+ 81CBOVIX VIX OOPC 20211222 003250000060-00065+00120-00016+00004-00109+00186-00040-00047+ 82CBOVIX VIX OOPC 20211222 003250000147+00256-00101-00092+00179+00200-00078+03846+008114480002700+ 81CBOVIX VIX OOPP 20211222 003250000060-00065+00018+00154+00142-00029-00091+00237+00230- 82CBOVIX VIX OOPP 20211222 003250000129-00159+00314+00323-00236-00173+00295-06146-008114480012023+ 81CBOVIX VIX OOPC 20211222 003500000058-00063+00113-00019+00007-00101+00173-00030-00039+ 82CBOVIX VIX OOPC 20211222 003500000133+00238-00085-00079+00161+00183-00069+03450+008296380002375+ 81CBOVIX VIX OOPP 20211222 003500000058-00063+00025+00157+00145-00038-00103+00246+00238- 82CBOVIX VIX OOPP 20211222 003500000143-00177+00330+00335-00254-00190+00305-06542-008296380014197+ 81CBOVIX VIX OOPC 20211222 003750000056-00059+00107-00021+00009-00093+00162-00022-00032+ 82CBOVIX VIX OOPC 20211222 003750000121+00221-00071-00069+00145+00168-00061+03106+008454330002100+ 81CBOVIX VIX OOPP 20211222 003750000056-00059+00032+00159+00148-00045-00115+00254+00244- 82CBOVIX VIX OOPP 20211222 003750000155-00193+00344+00346-00270-00205+00313-06886-008454330016420+ 81CBOVIX VIX OOPC 20211222 004000000054-00057+00101-00022+00011-00086+00152-00017-00027+ 82CBOVIX VIX OOPC 20211222 004000000112+00207-00061-00061+00133+00156-00055+02834+008654710001900+ 81CBOVIX VIX OOPP 20211222 004000000054-00057+00038+00160+00149-00052-00124+00260+00249- 82CBOVIX VIX OOPP 20211222 004000000165-00207+00354+00353-00282-00218+00318-07158-008654710018718+ 81CBOVIX VIX OOPC 20211222 004250000051-00054+00095-00023+00012-00080+00142-00012-00023+ 82CBOVIX VIX OOPC 20211222 004250000102+00194-00051-00054+00120+00144-00049+02573+008783390001700+ 81CBOVIX VIX OOPP 20211222 004250000051-00054+00043+00161+00150-00058-00134+00264+00253- 82CBOVIX VIX OOPP 20211222 004250000174-00221+00363+00361-00294-00230+00324-07419-008783390021016+ 81CBOVIX VIX OOPC 20211222 004500000049-00051+00090-00023+00013-00074+00134-00008-00020+ 82CBOVIX VIX OOPC 20211222 004500000094+00182-00044-00048+00111+00133-00045+02364+008943920001550+ 81CBOVIX VIX OOPP 20211222 004500000049-00051+00048+00161+00151-00064-00142+00268+00257- 82CBOVIX VIX OOPP 20211222 004500000182-00232+00371+00366-00304-00240+00328-07628-008943920023364+ 81CBOVIX VIX OOPC 20211222 004750000047-00048+00085-00023+00013-00069+00126-00005-00017+ 82CBOVIX VIX OOPC 20211222 004750000087+00171-00038-00043+00101+00124-00041+02161+009051570001400+ 81CBOVIX VIX OOPP 20211222 004750000047-00048+00053+00161+00152-00069-00150+00271+00260- 82CBOVIX VIX OOPP 20211222 004750000190-00244+00377+00372-00313-00250+00333-07830-009051570025712+ 81CBOVIX VIX OOPC 20211222 005000000045-00045+00080-00023+00014-00064+00118-00003-00014+ 82CBOVIX VIX OOPC 20211222 005000000079+00160-00032-00038+00092+00114-00036+01963+009108940001250+ 81CBOVIX VIX OOPP 20211222 005000000045-00045+00059+00161+00152-00075-00159+00274+00263- 82CBOVIX VIX OOPP 20211222 005000000197-00255+00383+00377-00323-00259+00337-08029-009108940028061+ 81CBOVIX VIX OOPC 20211222 005500000041-00040+00071-00022+00014-00055+00105-00001+00010+ 82CBOVIX VIX OOPC 20211222 005500000068+00142-00024-00031+00078+00099-00030+01676+009318870001050+ 81CBOVIX VIX OOPP 20211222 005500000041-00040+00067+00160+00152-00083-00171+00277+00266- 82CBOVIX VIX OOPP 20211222 005500000208-00273+00391+00384-00336-00274+00343-08316-009318870032857+ 81CBOVIX VIX OOPC 20211222 006000000038-00036+00065-00021+00014-00049+00094-00003+00007+ 82CBOVIX VIX OOPC 20211222 006000000060+00127-00018-00026+00068+00088-00026+01453+009521270000900+ 81CBOVIX VIX OOPP 20211222 006000000038-00036+00074+00159+00152-00089-00182+00279+00269- 82CBOVIX VIX OOPP 20211222 006000000217-00287+00397+00389-00347-00286+00347-08538-009521270037703+ 81CBOVIX VIX OOPC 20211222 006500000035-00032+00059-00019+00013-00043+00085-00004+00005+ 82CBOVIX VIX OOPC 20211222 006500000052+00115-00014-00021+00059+00077-00023+01267+009687390000775+ 81CBOVIX VIX OOPP 20211222 006500000035-00032+00080+00158+00152-00095-00191+00281+00271- 82CBOVIX VIX OOPP 20211222 006500000224-00300+00401+00393-00355-00296+00351-08725-009687390042574+ 81CBOVIX VIX OOPC 20211222 007000000031-00029+00052-00018+00013-00038+00076-00005+00003+ 82CBOVIX VIX OOPC 20211222 007000000045+00102-00010-00017+00051+00068-00019+01085+009760850000650+ 81CBOVIX VIX OOPP 20211222 007000000031-00029+00086+00156+00151-00101-00200+00281+00273- 82CBOVIX VIX OOPP 20211222 007000000232-00313+00405+00397-00364-00305+00354-08907-009760850047446+ 81CBOVIX VIX OOPC 20211222 007500000029-00026+00048-00017+00012-00034+00069-00006+00002+ 82CBOVIX VIX OOPC 20211222 007500000040+00093-00007-00015+00045+00061-00017+00966+009918340000575+ 81CBOVIX VIX OOPP 20211222 007500000029-00026+00090+00155+00150-00104-00207+00282+00274- 82CBOVIX VIX OOPP 20211222 007500000236-00321+00407+00400-00370-00312+00356-09025-009918340052367+ 81CBOVIX VIX OOPC 20211222 008000000027-00024+00044-00015+00012-00030+00063-00006+00002+ 82CBOVIX VIX OOPC 20211222 008000000036+00085-00006-00013+00040+00055-00015+00858+010037410000506+ 81CBOVIX VIX OOPP 20211222 008000000027-00024+00094+00154+00150-00108-00213+00282+00275- 82CBOVIX VIX OOPP 20211222 008000000241-00330+00409+00402-00375-00318+00358-09134-010037410057294+ 81CBOVIX VIX OOPC 20211222 008500000025-00021+00040-00014+00011-00027+00058-00006+00001+ 82CBOVIX VIX OOPC 20211222 008500000032+00077-00004-00011+00036+00049-00013+00762+010133610000445+ 81CBOVIX VIX OOPP 20211222 008500000025-00021+00098+00152+00149-00111-00219+00282+00276- 82CBOVIX VIX OOPP 20211222 008500000245-00337+00411+00404-00379-00324+00360-09229-010133610062230+ 81CBOVIX VIX OOPC 20211222 009000000023-00019+00037-00013+00010-00024+00052-00006+00000+ 82CBOVIX VIX OOPC 20211222 009000000028+00070-00003-00009+00031+00044-00011+00668+010177720000384+ 81CBOVIX VIX OOPP 20211222 009000000023-00019+00102+00151+00149-00114-00224+00282+00276- 82CBOVIX VIX OOPP 20211222 009000000249-00345+00412+00406-00384-00329+00362-09324-010177720067165+ 81CBOVIX VIX OOPC 20211222 009500000020-00017+00033-00012+00010-00021+00047-00006+00000- 82CBOVIX VIX OOPC 20211222 009500000024+00062-00002-00007+00026+00039-00009+00574+010166060000323+ 81CBOVIX VIX OOPP 20211222 009500000020-00017+00106+00150+00148-00118-00230+00282+00277- 82CBOVIX VIX OOPP 20211222 009500000253-00352+00413+00407-00388-00335+00364-09418-010166060072100+ 81CBOVIX VIX OOPC 20211222 010000000019-00015+00030-00011+00009-00019+00043-00005+00001- 82CBOVIX VIX OOPC 20211222 010000000022+00058-00001-00007+00024+00035-00009+00523+010273610000293+ 81CBOVIX VIX OOPP 20211222 010000000019-00015+00108+00149+00147-00119-00233+00282+00277- 82CBOVIX VIX OOPP 20211222 010000000255-00357+00414+00408-00391-00338+00365-09468-010273610077067+ 81CBOVIX VIX OOPC 20211222 011000000016-00013+00026-00009+00008-00016+00037-00005+00001- 82CBOVIX VIX OOPC 20211222 011000000018+00049-00000-00005+00020+00029-00007+00425+010396830000234+ 81CBOVIX VIX OOPP 20211222 011000000016-00013+00112+00147+00146-00123-00240+00281+00278- 82CBOVIX VIX OOPP 20211222 011000000259-00366+00415+00410-00395-00344+00366-09567-010396830087000+ 81CBOVIX VIX OOPC 20211222 012000000014-00011+00022-00008+00007-00013+00032-00005+00001- 82CBOVIX VIX OOPC 20211222 012000000015+00042-00001+00004+00016+00025-00006+00352+010519620000191+ 81CBOVIX VIX OOPP 20211222 012000000014-00011+00116+00146+00145-00125-00245+00281+00278- 82CBOVIX VIX OOPP 20211222 012000000262-00373+00415+00411-00399-00349+00368-09640-010519620096950+ 81CBOVIX VIX OOPC 20211222 013000000012-00009+00019-00007+00006-00010+00026-00004+00001- 82CBOVIX VIX OOPC 20211222 013000000012+00035-00001+00003+00013+00020-00004+00280+010539180000148+ 81CBOVIX VIX OOPP 20211222 013000000012-00009+00120+00145+00144-00128-00250+00280+00278- 82CBOVIX VIX OOPP 20211222 013000000265-00379+00416+00412-00402-00353+00369-09712-010539180106900+ 81CBOVIX VIX OOPC 20211222 014000000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20211222 014000000009+00028-00001+00002+00009+00016-00003+00208+010430350000106+ 81CBOVIX VIX OOPP 20211222 014000000010-00006+00123+00143+00143-00131-00255+00280+00278- 82CBOVIX VIX OOPP 20211222 014000000268-00387+00416+00413-00406-00358+00370-09784-010430350116850+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000005+00020-00001+00001+00006+00011-00002+00133+010120890000063+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00128+00142+00142-00133-00262+00279+00278- 82CBOVIX VIX OOPP 20211222 015000000271-00395+00416+00414-00409-00362+00371-09859-010120890126800+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00368+00380+00341-00323+09927+005025240014276+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000-00001+00019-00063-005025240000022+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00130-00123-00118+00129+00254-00249-00240+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00375-00361+00379+00340-00312+09867+005025240013301+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00004+00019-00001-00001+00029-00123-005025240000046+ 81CBOVIX VIX OOPC 20220119 001200000008-00006+00131-00120-00113+00131+00255-00246-00233+ 82CBOVIX VIX OOPC 20220119 001200000255+00379-00372-00351+00378+00339-00300+09773+005025240012342+ 81CBOVIX VIX OOPP 20220119 001200000008-00006+00005-00007+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220119 001200000002+00001+00008+00028-00002-00002+00042-00217-005025240000087+ 81CBOVIX VIX OOPC 20220119 001300000012-00009+00133-00116-00107+00133+00255-00241-00225+ 82CBOVIX VIX OOPC 20220119 001300000255+00378-00367-00339+00375+00338-00285+09641+005025240011407+ 81CBOVIX VIX OOPP 20220119 001300000012-00009+00006-00011+00019-00006+00002-00012+00029- 82CBOVIX VIX OOPP 20220119 001300000002+00002+00013+00040-00005-00004+00056-00349-005025240000150+ 81CBOVIX VIX OOPC 20220119 001400000016-00013+00135-00110-00100+00135+00255-00234-00214+ 82CBOVIX VIX OOPC 20220119 001400000254+00376-00359-00324+00371+00335-00269+09454+005063900010508+ 81CBOVIX VIX OOPP 20220119 001400000016-00013+00008-00017+00027-00008+00002-00019+00039- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00021+00055-00009-00007+00073-00536-005063900000250+ 81CBOVIX VIX OOPC 20220119 001500000022-00019+00137-00101-00091+00137+00254-00223-00201+ 82CBOVIX VIX OOPC 20220119 001500000252+00373-00346-00306+00364+00330-00252+09182+005232410009683+ 81CBOVIX VIX OOPP 20220119 001500000022-00019+00010-00026+00036-00011+00001-00030+00053- 82CBOVIX VIX OOPP 20220119 001500000001-00007+00033+00073-00016-00011+00090-00808-005232410000425+ 81CBOVIX VIX OOPC 20220119 001600000027-00026+00138-00091-00082+00139+00252-00210-00186+ 82CBOVIX VIX OOPC 20220119 001600000249+00368-00331-00287+00354+00324-00235+08856+005432080008934+ 81CBOVIX VIX OOPP 20220119 001600000027-00026+00012-00036+00045-00013+00001+00043+00067- 82CBOVIX VIX OOPP 20220119 001600000004-00012+00049+00093-00025-00017+00107-01134-005432080000675+ 81CBOVIX VIX OOPC 20220119 001700000032-00032+00139-00081-00073+00141+00249-00196-00173+ 82CBOVIX VIX OOPC 20220119 001700000245+00362-00314-00268+00343+00318-00218+08512+005581150008235+ 81CBOVIX VIX OOPP 20220119 001700000032-00032+00012-00046+00054-00014+00004+00057+00081- 82CBOVIX VIX OOPP 20220119 001700000008-00018+00066+00112-00036-00024+00123-01478-005581150000975+ 81CBOVIX VIX OOPC 20220119 001800000036-00037+00139-00070-00064+00141+00246-00182-00159+ 82CBOVIX VIX OOPC 20220119 001800000239+00355-00296-00250+00332+00310-00203+08156+005700760007586+ 81CBOVIX VIX OOPP 20220119 001800000036-00037+00013-00056+00063-00014+00007+00071+00094- 82CBOVIX VIX OOPP 20220119 001800000014-00024+00083+00130-00048-00032+00139-01834-005700760001325+ 81CBOVIX VIX OOPC 20220119 001900000040-00043+00139-00060-00056+00140+00242-00167-00147+ 82CBOVIX VIX OOPC 20220119 001900000233+00347-00277-00232+00319+00301-00189+07778+005893910007037+ 81CBOVIX VIX OOPP 20220119 001900000040-00043+00012-00066+00071-00014+00012+00086+00107- 82CBOVIX VIX OOPP 20220119 001900000020-00032+00102+00147-00061-00041+00153-02212-005893910001775+ 81CBOVIX VIX OOPC 20220119 002000000043-00047+00138-00051-00048+00139+00237-00153-00135+ 82CBOVIX VIX OOPC 20220119 002000000226+00339-00259-00216+00306+00292-00176+07409+006063810006538+ 81CBOVIX VIX OOPP 20220119 002000000043-00047+00011-00076+00078-00013+00016+00100+00118- 82CBOVIX VIX OOPP 20220119 002000000027-00041+00121+00164-00074-00050+00165-02581-006063810002275+ 81CBOVIX VIX OOPC 20220119 002100000045-00050+00136-00042-00042+00137+00231-00140-00124+ 82CBOVIX VIX OOPC 20220119 002100000218+00330-00241-00201+00293+00282-00165+07053+006223300006089+ 81CBOVIX VIX OOPP 20220119 002100000045-00050+00010-00084+00085-00011+00022+00114+00129- 82CBOVIX VIX OOPP 20220119 002100000035-00050+00139+00179-00087-00059+00177-02938-006223300002825+ 81CBOVIX VIX OOPC 20220119 002200000047-00053+00135-00035-00036+00135+00226-00127-00114+ 82CBOVIX VIX OOPC 20220119 002200000211+00321-00224-00187+00280+00273-00154+06711+006344400005665+ 81CBOVIX VIX OOPP 20220119 002200000047-00053+00008-00092+00091-00008+00027+00126+00139- 82CBOVIX VIX OOPP 20220119 002200000042-00059+00155+00193-00100-00069+00188-03279-006344400003400+ 81CBOVIX VIX OOPC 20220119 002300000049-00055+00133-00028-00031+00132+00221-00116-00105+ 82CBOVIX VIX OOPC 20220119 002300000203+00312-00209-00175+00268+00263-00145+06390+006526670005327+ 81CBOVIX VIX OOPP 20220119 002300000049-00055+00006-00099+00096-00006+00033+00137+00148- 82CBOVIX VIX OOPP 20220119 002300000050-00068+00171+00205-00112-00078+00197-03600-006526670004062+ 81CBOVIX VIX OOPC 20220119 002400000050-00057+00130-00022-00026+00129+00215-00106-00097+ 82CBOVIX VIX OOPC 20220119 002400000196+00303-00194-00163+00256+00254-00136+06085+006656510004994+ 81CBOVIX VIX OOPP 20220119 002400000050-00057+00004-00105+00100-00003+00038+00147+00156- 82CBOVIX VIX OOPP 20220119 002400000057-00076+00186+00216-00123-00088+00206-03905-006656510004728+ 81CBOVIX VIX OOPC 20220119 002500000051-00058+00128-00017-00022+00126+00209-00096-00090+ 82CBOVIX VIX OOPC 20220119 002500000189+00294-00181-00152+00245+00245-00127+05790+006737190004661+ 81CBOVIX VIX OOPP 20220119 002500000051-00058+00001-00110+00105-00000-00044+00157+00163- 82CBOVIX VIX OOPP 20220119 002500000064-00085+00199+00227-00135-00096+00214-04200-006737190005394+ 81CBOVIX VIX OOPC 20220119 002600000051-00058+00125-00012-00018+00123+00204-00088-00083+ 82CBOVIX VIX OOPC 20220119 002600000182+00286-00168-00143+00234+00236-00120+05523+006873460004400+ 81CBOVIX VIX OOPP 20220119 002600000051-00058+00001+00115+00108-00004-00049+00165+00170- 82CBOVIX VIX OOPP 20220119 002600000071-00094+00212+00237-00145-00105+00221-04467-006873460006132+ 81CBOVIX VIX OOPC 20220119 002700000052-00059+00123-00008-00015+00120+00198-00080-00077+ 82CBOVIX VIX OOPC 20220119 002700000175+00277-00157-00134+00224+00228-00114+05269+006985740004150+ 81CBOVIX VIX OOPP 20220119 002700000052-00059+00004+00119+00111-00007-00055+00173+00176- 82CBOVIX VIX OOPP 20220119 002700000078-00102+00223+00245-00155-00114+00228-04721-006985740006881+ 81CBOVIX VIX OOPC 20220119 002800000052-00059+00120-00004-00012+00116+00193-00073-00071+ 82CBOVIX VIX OOPC 20220119 002800000168+00269-00146-00126+00214+00220-00107+05023+007063700003900+ 81CBOVIX VIX OOPP 20220119 002800000052-00059+00006+00122+00114-00010-00060+00180+00182- 82CBOVIX VIX OOPP 20220119 002800000085-00111+00234+00254-00165-00122+00235-04967-007063700007630+ 81CBOVIX VIX OOPC 20220119 002900000052-00059+00118-00001-00010+00113+00187-00066-00067+ 82CBOVIX VIX OOPC 20220119 002900000162+00261-00136-00119+00206+00212-00102+04803+007178320003700+ 81CBOVIX VIX OOPP 20220119 002900000052-00059+00009+00125+00117-00013-00066+00187+00187- 82CBOVIX VIX OOPP 20220119 002900000091-00118+00243+00261-00174-00130+00240-05187-007178320008429+ 81CBOVIX VIX OOPC 20220119 003000000052-00058+00115-00001+00007+00110+00182-00060-00062+ 82CBOVIX VIX OOPC 20220119 003000000156+00253-00127-00112+00197+00205-00096+04590+007265300003500+ 81CBOVIX VIX OOPP 20220119 003000000052-00058+00012+00128+00119-00017-00071+00193+00191- 82CBOVIX VIX OOPP 20220119 003000000097-00126+00252+00268-00183-00137+00245-05400-007265300009228+ 81CBOVIX VIX OOPC 20220119 003250000051-00057+00109-00007+00003+00102+00170-00048-00052+ 82CBOVIX VIX OOPC 20220119 003250000143+00236-00108-00097+00179+00188-00085+04131+007514750003100+ 81CBOVIX VIX OOPP 20220119 003250000051-00057+00018+00133+00124-00024-00083+00205+00201- 82CBOVIX VIX OOPP 20220119 003250000110-00144+00272+00282-00201-00154+00256-05859-007514750011326+ 81CBOVIX VIX OOPC 20220119 003500000049-00055+00102-00011+00001-00095+00159-00038-00044+ 82CBOVIX VIX OOPC 20220119 003500000130+00219-00092-00085+00161+00172-00075+03712+007674770002725+ 81CBOVIX VIX OOPP 20220119 003500000049-00055+00024+00137+00127-00032-00094+00215+00209- 82CBOVIX VIX OOPP 20220119 003500000123-00161+00288+00295-00219-00170+00266-06278-007674770013449+ 81CBOVIX VIX OOPC 20220119 003750000048-00053+00096-00013+00003-00088+00148-00031-00038+ 82CBOVIX VIX OOPC 20220119 003750000119+00204-00079-00074+00146+00158-00067+03359+007839870002425+ 81CBOVIX VIX OOPP 20220119 003750000048-00053+00030+00140+00130-00038-00105+00222+00216- 82CBOVIX VIX OOPP 20220119 003750000134-00176+00301+00305-00233-00184+00275-06632-007839870015646+ 81CBOVIX VIX OOPC 20220119 004000000046-00050+00091-00015+00005-00082+00139-00024-00032+ 82CBOVIX VIX OOPC 20220119 004000000110+00191-00068-00066+00134+00146-00060+03054+007995520002175+ 81CBOVIX VIX OOPP 20220119 004000000046-00050+00036+00142+00132-00045-00114+00229+00221- 82CBOVIX VIX OOPP 20220119 004000000143-00189+00312+00314-00246-00196+00281-06936-007995520017894+ 81CBOVIX VIX OOPC 20220119 004250000044-00048+00086-00016+00007-00076+00130-00019-00028+ 82CBOVIX VIX OOPC 20220119 004250000101+00178-00058-00058+00122+00135-00054+02779+008119230001950+ 81CBOVIX VIX OOPP 20220119 004250000044-00048+00041+00143+00133-00050-00123+00234+00226- 82CBOVIX VIX OOPP 20220119 004250000152-00202+00321+00321-00258-00207+00287-07211-008119230020167+ 81CBOVIX VIX OOPC 20220119 004500000043-00046+00081-00017+00008-00071+00122-00015-00024+ 82CBOVIX VIX OOPC 20220119 004500000093+00167-00051-00052+00112+00125-00049+02553+008263670001775+ 81CBOVIX VIX OOPP 20220119 004500000043-00046+00046+00143+00134-00055-00131+00238+00229- 82CBOVIX VIX OOPP 20220119 004500000160-00213+00329+00327-00267-00217+00292-07437-008263670022490+ 81CBOVIX VIX OOPC 20220119 004750000041-00043+00076-00017+00009-00066+00115-00012-00021+ 82CBOVIX VIX OOPC 20220119 004750000086+00156-00044-00047+00103+00116-00045+02334+008356660001600+ 81CBOVIX VIX OOPP 20220119 004750000041-00043+00050+00144+00135-00060-00138+00241+00232- 82CBOVIX VIX OOPP 20220119 004750000167-00223+00336+00333-00277-00226+00297-07656-008356660024812+ 81CBOVIX VIX OOPC 20220119 005000000039-00041+00072-00018+00009-00062+00108-00009-00018+ 82CBOVIX VIX OOPC 20220119 005000000080+00147-00039-00042+00096+00108-00041+02164+008492920001475+ 81CBOVIX VIX OOPP 20220119 005000000039-00041+00054+00144+00136-00064-00145+00244+00235- 82CBOVIX VIX OOPP 20220119 005000000173-00232+00341+00337-00284-00234+00301-07826-008492920027185+ 81CBOVIX VIX OOPC 20220119 005500000036-00037+00065-00017+00010-00054+00096-00005-00014+ 82CBOVIX VIX OOPC 20220119 005500000069+00130-00030-00034+00081+00094-00034+01837+008653630001225+ 81CBOVIX VIX OOPP 20220119 005500000036-00037+00062+00144+00136-00072-00157+00248+00239- 82CBOVIX VIX OOPP 20220119 005500000184-00249+00350+00345-00298-00248+00307-08153-008653630031931+ 81CBOVIX VIX OOPC 20220119 006000000033-00033+00058-00017+00010-00047+00085-00002-00010+ 82CBOVIX VIX OOPC 20220119 006000000059+00115-00023-00028+00070+00082-00029+01570+008784270001025+ 81CBOVIX VIX OOPP 20220119 006000000033-00033+00069+00143+00137-00079-00168+00251+00243- 82CBOVIX VIX OOPP 20220119 006000000194-00264+00357+00352-00310-00260+00313-08420-008784270036726+ 81CBOVIX VIX OOPC 20220119 006500000030-00030+00053-00016+00010-00042+00078-00000-00008+ 82CBOVIX VIX OOPC 20220119 006500000053+00105-00018-00024+00062+00073-00025+01388+008982180000900+ 81CBOVIX VIX OOPP 20220119 006500000030-00030+00074+00143+00137-00084-00176+00253+00245- 82CBOVIX VIX OOPP 20220119 006500000200-00275+00361+00356-00318-00269+00316-08603-008982180041597+ 81CBOVIX VIX OOPC 20220119 007000000028-00027+00048-00015+00010-00038+00070-00001+00006+ 82CBOVIX VIX OOPC 20220119 007000000047+00094-00015-00020+00054+00065-00022+01212+009100580000775+ 81CBOVIX VIX OOPP 20220119 007000000028-00027+00079+00142+00136-00089-00183+00254+00247- 82CBOVIX VIX OOPP 20220119 007000000207-00286+00365+00359-00326-00277+00320-08778-009100580046467+ 81CBOVIX VIX OOPC 20220119 007500000026-00025+00043-00014+00009-00034+00063-00002+00005+ 82CBOVIX VIX OOPC 20220119 007500000041+00085-00012-00017+00048+00058-00019+01069+009214350000675+ 81CBOVIX VIX OOPP 20220119 007500000026-00025+00083+00141+00136-00093-00190+00255+00248- 82CBOVIX VIX OOPP 20220119 007500000212-00294+00368+00362-00332-00284+00323-08922-009214350051363+ 81CBOVIX VIX OOPC 20220119 008000000024-00023+00040-00013+00009-00030+00058-00003+00004+ 82CBOVIX VIX OOPC 20220119 008000000037+00078-00009-00015+00043+00052-00017+00957+009343090000600+ 81CBOVIX VIX OOPP 20220119 008000000024-00023+00087+00140+00136-00096-00195+00256+00249- 82CBOVIX VIX OOPP 20220119 008000000216-00302+00370+00365-00337-00290+00325-09033-009343090056283+ 81CBOVIX VIX OOPC 20220119 008500000022-00020+00036-00012+00009-00027+00053-00003+00003+ 82CBOVIX VIX OOPC 20220119 008500000033+00071-00007-00013+00038+00047-00015+00848+009421130000525+ 81CBOVIX VIX OOPP 20220119 008500000022-00020+00090+00139+00135-00099-00200+00256+00250- 82CBOVIX VIX OOPP 20220119 008500000220-00309+00372+00367-00342-00295+00327-09142-009421130061204+ 81CBOVIX VIX OOPC 20220119 009000000020-00018+00033-00011+00008-00024+00048-00003+00002+ 82CBOVIX VIX OOPC 20220119 009000000029+00064-00006-00011+00033+00042-00013+00743+009456750000452+ 81CBOVIX VIX OOPP 20220119 009000000020-00018+00094+00138+00135-00102-00206+00257+00251- 82CBOVIX VIX OOPP 20220119 009000000224-00316+00374+00369-00347-00300+00329-09247-009456750066127+ 81CBOVIX VIX OOPC 20220119 009500000019-00017+00031-00011+00008-00022+00044-00004+00002+ 82CBOVIX VIX OOPC 20220119 009500000027+00059-00005-00010+00030+00038-00012+00682+009584590000415+ 81CBOVIX VIX OOPP 20220119 009500000019-00017+00096+00137+00135-00104-00209+00257+00252- 82CBOVIX VIX OOPP 20220119 009500000226-00320+00375+00370-00349-00303+00330-09308-009584590071085+ 81CBOVIX VIX OOPC 20220119 010000000017-00016+00029-00010+00008-00021+00041-00004+00001+ 82CBOVIX VIX OOPC 20220119 010000000025+00055-00004-00009+00028+00035-00011+00623+009682920000377+ 81CBOVIX VIX OOPP 20220119 010000000018-00016+00098+00137+00134-00106-00212+00257+00252- 82CBOVIX VIX OOPP 20220119 010000000229-00325+00376+00371-00352-00307+00331-09367-009682920076042+ 81CBOVIX VIX OOPC 20220119 011000000015-00013+00024-00009+00007-00017+00035-00004+00000+ 82CBOVIX VIX OOPC 20220119 011000000020+00047-00002-00007+00023+00029-00009+00508+009791500000302+ 81CBOVIX VIX OOPP 20220119 011000000015-00013+00102+00135+00133-00110-00218+00257+00253- 82CBOVIX VIX OOPP 20220119 011000000233-00333+00377+00373-00357-00313+00333-09482-009791500085958+ 81CBOVIX VIX OOPC 20220119 012000000013-00011+00021-00008+00006-00014+00030-00004+00000- 82CBOVIX VIX OOPC 20220119 012000000017+00040-00001-00005+00019+00025-00007+00426+009917240000250+ 81CBOVIX VIX OOPP 20220119 012000000013-00011+00105+00134+00133-00112-00223+00257+00253- 82CBOVIX VIX OOPP 20220119 012000000236-00339+00378+00374-00361-00317+00335-09564-009917240095897+ 81CBOVIX VIX OOPC 20220119 013000000011-00010+00018-00007+00005-00012+00026-00003+00000- 82CBOVIX VIX OOPC 20220119 013000000014+00034-00001-00004+00015+00021-00006+00348+009962660000200+ 81CBOVIX VIX OOPP 20220119 013000000011-00009+00108+00133+00132-00115-00227+00256+00253- 82CBOVIX VIX OOPP 20220119 013000000239-00345+00379+00376-00364-00321+00336-09642-009962660105838+ 81CBOVIX VIX OOPC 20220119 014000000009-00008+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220119 014000000011+00028-00000-00003+00012+00016-00004+00270+009904650000150+ 81CBOVIX VIX OOPP 20220119 014000000009-00007+00112+00132+00131-00117-00232+00256+00254- 82CBOVIX VIX OOPP 20220119 014000000242-00352+00380+00377-00368-00325+00337-09720-009904650115779+ 81CBOVIX VIX OOPC 20220119 015000000008-00006+00012-00005+00004-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220119 015000000009+00023-00000+00002+00010+00014-00003+00218+009904650000119+ 81CBOVIX VIX OOPP 20220119 015000000008-00006+00114+00131+00131-00119-00235+00256+00254- 82CBOVIX VIX OOPP 20220119 015000000245-00356+00380+00378-00370-00328+00338-09772-009904650125739+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00339+00350+00314-00300+09926+004728920014282+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00001+00014-00063-004728920000022+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00345-00332+00350+00313-00292+09865+004728920013307+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001100000002+00001-00004+00018-00000+00001+00023-00123-004728920000046+ 81CBOVIX VIX OOPC 20220216 001200000009-00006+00122-00110-00103+00121+00236-00226-00213+ 82CBOVIX VIX OOPC 20220216 001200000236+00350-00342-00322+00349+00312-00281+09772+004728920012349+ 81CBOVIX VIX OOPP 20220216 001200000009-00006+00006-00007+00014-00005+00003-00007+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00027-00001-00002+00033-00217-004728920000087+ 81CBOVIX VIX OOPC 20220216 001300000013-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00337-00311+00348+00311-00269+09639+004728920011413+ 81CBOVIX VIX OOPP 20220216 001300000013-00009+00008-00011+00020-00007+00003-00012+00028- 82CBOVIX VIX OOPP 20220216 001300000003+00000+00013+00039-00002-00004+00046-00349-004728920000150+ 81CBOVIX VIX OOPC 20220216 001400000018-00015+00127-00098-00088+00126+00237-00212-00193+ 82CBOVIX VIX OOPC 20220216 001400000236+00348-00327-00295+00344+00307-00254+09421+004878710010539+ 81CBOVIX VIX OOPP 20220216 001400000018-00015+00010-00018+00028-00010+00004-00021+00040- 82CBOVIX VIX OOPP 20220216 001400000003+00002+00023+00054-00006-00007+00060-00567-004878710000275+ 81CBOVIX VIX OOPC 20220216 001500000023-00020+00129-00091-00080+00129+00237-00203-00181+ 82CBOVIX VIX OOPC 20220216 001500000236+00346-00316-00279+00339+00304-00239+09181+004924230009690+ 81CBOVIX VIX OOPP 20220216 001500000023-00020+00012-00026+00036-00013+00004-00030+00052- 82CBOVIX VIX OOPP 20220216 001500000003+00004+00033+00070-00010-00011+00075-00807-004924230000425+ 81CBOVIX VIX OOPC 20220216 001600000029-00028+00131-00080-00070+00132+00236-00189-00167+ 82CBOVIX VIX OOPC 20220216 001600000234+00342-00300-00260+00331+00297-00224+08836+005177640008966+ 81CBOVIX VIX OOPP 20220216 001600000029-00028+00015-00037+00046-00016+00002-00044+00066- 82CBOVIX VIX OOPP 20220216 001600000001+00008+00050+00089-00018-00017+00091-01152-005177640000700+ 81CBOVIX VIX OOPC 20220216 001700000034-00034+00133-00069-00061+00134+00234-00175-00154+ 82CBOVIX VIX OOPC 20220216 001700000230+00337-00283-00242+00322+00290-00209+08483+005361550008292+ 81CBOVIX VIX OOPP 20220216 001700000034-00034+00016-00047+00055-00018+00001-00058+00079- 82CBOVIX VIX OOPP 20220216 001700000003-00013+00067+00107-00027-00024+00106-01505-005361550001025+ 81CBOVIX VIX OOPC 20220216 001800000039-00040+00133-00059-00053+00135+00231-00161-00141+ 82CBOVIX VIX OOPC 20220216 001800000226+00331-00265-00225+00312+00283-00195+08125+005507600007668+ 81CBOVIX VIX OOPP 20220216 001800000039-00040+00017-00058+00064-00019+00002+00072+00092- 82CBOVIX VIX OOPP 20220216 001800000007-00019+00084+00124-00038-00032+00120-01864-005507600001400+ 81CBOVIX VIX OOPC 20220216 001900000043-00045+00134-00049-00045+00135+00228-00147-00129+ 82CBOVIX VIX OOPC 20220216 001900000221+00324-00247-00209+00301+00275-00182+07757+005674850007119+ 81CBOVIX VIX OOPP 20220216 001900000043-00045+00017-00067+00071-00019+00005+00086+00104- 82CBOVIX VIX OOPP 20220216 001900000012-00025+00102+00140-00048-00040+00133-02231-005674850001850+ 81CBOVIX VIX OOPC 20220216 002000000046-00049+00133-00040-00038+00135+00224-00134-00118+ 82CBOVIX VIX OOPC 20220216 002000000215+00317-00230-00194+00290+00266-00170+07402+005785840006596+ 81CBOVIX VIX OOPP 20220216 002000000046-00049+00017-00076+00078-00018+00009+00099+00115- 82CBOVIX VIX OOPP 20220216 002000000018-00033+00119+00155-00060-00048+00145-02587-005785840002325+ 81CBOVIX VIX OOPC 20220216 002100000049-00053+00132-00032-00032+00133+00220-00121-00108+ 82CBOVIX VIX OOPC 20220216 002100000209+00310-00214-00180+00279+00258-00159+07052+005894730006122+ 81CBOVIX VIX OOPP 20220216 002100000049-00053+00016-00084+00085-00017+00014+00112+00125- 82CBOVIX VIX OOPP 20220216 002100000024-00040+00136+00169-00071-00057+00156-02936-005894730002850+ 81CBOVIX VIX OOPC 20220216 002200000051-00056+00131-00025-00026+00132+00215-00110-00099+ 82CBOVIX VIX OOPC 20220216 002200000202+00302-00198-00167+00267+00249-00149+06715+006042260005723+ 81CBOVIX VIX OOPP 20220216 002200000051-00056+00015-00092+00090-00015+00018+00124+00134- 82CBOVIX VIX OOPP 20220216 002200000031-00048+00152+00182-00082-00066+00166-03274-006042260003450+ 81CBOVIX VIX OOPC 20220216 002300000052-00058+00130-00018-00021+00129+00210-00099-00090+ 82CBOVIX VIX OOPC 20220216 002300000196+00294-00183-00155+00256+00240-00139+06391+006128510005324+ 81CBOVIX VIX OOPP 20220216 002300000052-00058+00013-00098+00095-00013+00023+00134+00143- 82CBOVIX VIX OOPP 20220216 002300000038-00056+00166+00194-00094-00075+00175-03598-006128510004050+ 81CBOVIX VIX OOPC 20220216 002400000054-00060+00128-00013-00017+00127+00205-00089-00083+ 82CBOVIX VIX OOPC 20220216 002400000189+00286-00170-00145+00246+00231-00132+06092+006296090005025+ 81CBOVIX VIX OOPP 20220216 002400000054-00060+00011-00104+00100-00010+00028+00144+00150- 82CBOVIX VIX OOPP 20220216 002400000044-00064+00180+00204-00104-00083+00183-03897-006296090004750+ 81CBOVIX VIX OOPC 20220216 002500000054-00061+00126-00008-00013+00124+00200-00080-00077+ 82CBOVIX VIX OOPC 20220216 002500000183+00278-00157-00136+00236+00223-00125+05817+006468920004767+ 81CBOVIX VIX OOPP 20220216 002500000054-00061+00009-00109+00103-00008+00033+00153+00156- 82CBOVIX VIX OOPP 20220216 002500000050-00071+00192+00214-00113-00092+00190-04171-006468920005491+ 81CBOVIX VIX OOPC 20220216 002600000055-00061+00124-00003-00010+00122+00196-00073-00071+ 82CBOVIX VIX OOPC 20220216 002600000177+00271-00146-00128+00227+00215-00118+05559+006609700004517+ 81CBOVIX VIX OOPP 20220216 002600000055-00061+00007-00113+00107-00005+00037+00160+00162- 82CBOVIX VIX OOPP 20220216 002600000056-00079+00203+00222-00123-00100+00196-04429-006609700006240+ 81CBOVIX VIX OOPC 20220216 002700000055-00062+00121-00000+00007+00119+00191-00066-00065+ 82CBOVIX VIX OOPC 20220216 002700000171+00263-00136-00120+00218+00208-00112+05311+006714360004267+ 81CBOVIX VIX OOPP 20220216 002700000055-00062+00005-00117+00110-00002+00042+00167+00168- 82CBOVIX VIX OOPP 20220216 002700000062-00086+00214+00230-00132-00107+00203-04677-006714360006989+ 81CBOVIX VIX OOPC 20220216 002800000056-00062+00119-00003+00004+00116+00186-00059-00060+ 82CBOVIX VIX OOPC 20220216 002800000165+00256-00126-00112+00210+00200-00106+05083+006829930004050+ 81CBOVIX VIX OOPP 20220216 002800000056-00062+00003-00120+00112-00001-00047+00174+00173- 82CBOVIX VIX OOPP 20220216 002800000068-00093+00223+00237-00140-00114+00208-04905-006829930007771+ 81CBOVIX VIX OOPC 20220216 002900000056-00062+00117-00006+00002+00113+00182-00054-00056+ 82CBOVIX VIX OOPC 20220216 002900000160+00249-00118-00106+00202+00193-00101+04869+006938050003850+ 81CBOVIX VIX OOPP 20220216 002900000056-00062+00000-00123+00114-00003-00052+00179+00177- 82CBOVIX VIX OOPP 20220216 002900000073-00100+00232+00244-00148-00121+00213-05119-006938050008570+ 81CBOVIX VIX OOPC 20220216 003000000056-00062+00115-00009+00000-00110+00177-00048-00052+ 82CBOVIX VIX OOPC 20220216 003000000154+00243-00109-00100+00194+00187-00096+04662+007020700003650+ 81CBOVIX VIX OOPP 20220216 003000000056-00062+00002+00125+00117-00006-00056+00185+00181- 82CBOVIX VIX OOPP 20220216 003000000079-00107+00240+00250-00156-00128+00218-05326-007020700009369+ 81CBOVIX VIX OOPC 20220216 003250000055-00060+00109-00014+00004-00103+00166-00037-00043+ 82CBOVIX VIX OOPC 20220216 003250000141+00226-00092-00086+00176+00171-00085+04187+007194340003200+ 81CBOVIX VIX OOPP 20220216 003250000055-00060+00008+00130+00121-00014-00067+00196+00190- 82CBOVIX VIX OOPP 20220216 003250000092-00123+00258+00264-00174-00144+00230-05801-007194340011416+ 81CBOVIX VIX OOPC 20220216 003500000053-00058+00103-00017+00007-00096+00155-00028-00035+ 82CBOVIX VIX OOPC 20220216 003500000129+00211-00077-00074+00159+00157-00075+03776+007348890002825+ 81CBOVIX VIX OOPP 20220216 003500000053-00058+00014+00133+00124-00021-00078+00205+00198- 82CBOVIX VIX OOPP 20220216 003500000104-00139+00273+00275-00190-00158+00240-06213-007348890013539+ 81CBOVIX VIX OOPC 20220216 003750000052-00056+00097-00019+00010-00089+00146-00021-00029+ 82CBOVIX VIX OOPC 20220216 003750000119+00197-00065-00065+00145+00144-00067+03411+007474680002500+ 81CBOVIX VIX OOPP 20220216 003750000052-00056+00019+00136+00126-00028-00088+00212+00204- 82CBOVIX VIX OOPP 20220216 003750000114-00153+00285+00285-00205-00171+00248-06578-007474680015711+ 81CBOVIX VIX OOPC 20220216 004000000050-00053+00092-00021+00011-00083+00137-00016-00024+ 82CBOVIX VIX OOPC 20220216 004000000110+00185-00055-00057+00133+00133-00060+03110+007625330002250+ 81CBOVIX VIX OOPP 20220216 004000000050-00053+00025+00137+00128-00033-00096+00217+00209- 82CBOVIX VIX OOPP 20220216 004000000124-00165+00294+00293-00217-00182+00254-06879-007625330017958+ 81CBOVIX VIX OOPC 20220216 004250000048-00051+00087-00021+00013-00077+00128-00011-00020+ 82CBOVIX VIX OOPC 20220216 004250000100+00172-00047-00050+00121+00122-00054+02819+007709210002000+ 81CBOVIX VIX OOPP 20220216 004250000048-00051+00030+00138+00129-00039-00105+00222+00213- 82CBOVIX VIX OOPP 20220216 004250000133-00177+00303+00300-00229-00192+00261-07170-007709210020206+ 81CBOVIX VIX OOPC 20220216 004500000046-00048+00082-00022+00013-00072+00120-00007-00017+ 82CBOVIX VIX OOPC 20220216 004500000092+00161-00040-00044+00111+00113-00049+02574+007809360001800+ 81CBOVIX VIX OOPP 20220216 004500000046-00048+00035+00138+00130-00045-00113+00226+00216- 82CBOVIX VIX OOPP 20220216 004500000141-00188+00310+00306-00239-00202+00266-07415-007809360022503+ 81CBOVIX VIX OOPC 20220216 004750000044-00046+00078-00022+00014-00067+00114-00005-00014+ 82CBOVIX VIX OOPC 20220216 004750000086+00152-00034-00039+00103+00105-00045+02377+007939800001650+ 81CBOVIX VIX OOPP 20220216 004750000045-00046+00039+00138+00130-00049-00119+00228+00219- 82CBOVIX VIX OOPP 20220216 004750000147-00197+00315+00310-00247-00209+00270-07611-007939800024850+ 81CBOVIX VIX OOPC 20220216 005000000043-00044+00074-00022+00014-00063+00107-00003-00012+ 82CBOVIX VIX OOPC 20220216 005000000080+00143-00029-00035+00095+00098-00041+02186+008028900001500+ 81CBOVIX VIX OOPP 20220216 005000000043-00044+00043+00138+00131-00054-00126+00231+00221- 82CBOVIX VIX OOPP 20220216 005000000153-00207+00320+00315-00255-00217+00274-07802-008028900027198+ 81CBOVIX VIX OOPC 20220216 005500000039-00039+00066-00021+00014-00055+00095-00001+00008+ 82CBOVIX VIX OOPC 20220216 005500000069+00127-00022-00028+00081+00085-00034+01861+008184620001250+ 81CBOVIX VIX OOPP 20220216 005500000039-00039+00050+00138+00131-00062-00138+00234+00225- 82CBOVIX VIX OOPP 20220216 005500000164-00223+00328+00322-00269-00230+00281-08127-008184620031942+ 81CBOVIX VIX OOPC 20220216 006000000036-00035+00059-00020+00014-00048+00085-00003+00005+ 82CBOVIX VIX OOPC 20220216 006000000060+00113-00016-00023+00069+00074-00029+01595+008312580001050+ 81CBOVIX VIX OOPP 20220216 006000000036-00035+00057+00136+00131-00068-00148+00236+00228- 82CBOVIX VIX OOPP 20220216 006000000173-00237+00334+00327-00280-00241+00286-08393-008312580036737+ 81CBOVIX VIX OOPC 20220216 006500000033-00032+00054-00019+00014-00043+00077-00004+00003+ 82CBOVIX VIX OOPC 20220216 006500000052+00101-00012-00019+00061+00065-00025+01387+008446560000900+ 81CBOVIX VIX OOPP 20220216 006500000033-00032+00063+00135+00130-00074-00156+00237+00230- 82CBOVIX VIX OOPP 20220216 006500000181-00248+00338+00331-00289-00249+00290-08601-008446560041582+ 81CBOVIX VIX OOPC 20220216 007000000030-00028+00049-00018+00013-00038+00069-00005+00002+ 82CBOVIX VIX OOPC 20220216 007000000046+00091-00009-00015+00053+00058-00021+01212+008558020000775+ 81CBOVIX VIX OOPP 20220216 007000000030-00028+00068+00134+00130-00079-00164+00238+00231- 82CBOVIX VIX OOPP 20220216 007000000187-00258+00341+00334-00297-00257+00293-08777-008558020046452+ 81CBOVIX VIX OOPC 20220216 007500000028-00026+00044-00016+00013-00034+00063-00006+00001+ 82CBOVIX VIX OOPC 20220216 007500000041+00083-00007-00013+00047+00051-00019+01068+008665090000675+ 81CBOVIX VIX OOPP 20220216 007500000028-00026+00072+00133+00129-00083-00170+00239+00232- 82CBOVIX VIX OOPP 20220216 007500000192-00267+00343+00337-00303-00263+00296-08920-008665090051346+ 81CBOVIX VIX OOPC 20220216 008000000025-00023+00040-00015+00012-00030+00056-00006+00000+ 82CBOVIX VIX OOPC 20220216 008000000036+00074-00005-00011+00041+00045-00016+00927+008711120000575+ 81CBOVIX VIX OOPP 20220216 008000000025-00023+00076+00131+00128-00087-00177+00239+00233- 82CBOVIX VIX OOPP 20220216 008000000197-00275+00345+00339-00309-00269+00299-09061-008711120056241+ 81CBOVIX VIX OOPC 20220216 008500000023-00021+00036-00014+00011-00027+00051-00006+00001- 82CBOVIX VIX OOPC 20220216 008500000032+00067-00003-00009+00036+00041-00014+00818+008777310000500+ 81CBOVIX VIX OOPP 20220216 008500000023-00021+00080+00130+00128-00090-00182+00239+00234- 82CBOVIX VIX OOPP 20220216 008500000201-00282+00347+00341-00314-00274+00301-09171-008777310061161+ 81CBOVIX VIX OOPC 20220216 009000000021-00018+00033-00012+00010-00023+00046-00006+00001- 82CBOVIX VIX OOPC 20220216 009000000027+00060-00002-00007+00031+00036-00012+00709+008792910000425+ 81CBOVIX VIX OOPP 20220216 009000000021-00018+00084+00129+00127-00093-00187+00239+00234- 82CBOVIX VIX OOPP 20220216 009000000206-00289+00348+00343-00319-00279+00303-09280-008792910066080+ 81CBOVIX VIX OOPC 20220216 009500000019-00017+00030-00012+00010-00021+00042-00006+00001- 82CBOVIX VIX OOPC 20220216 009500000025+00055-00001-00006+00028+00032-00010+00632+008856530000375+ 81CBOVIX VIX OOPP 20220216 009500000019-00017+00086+00128+00126-00096-00191+00239+00234- 82CBOVIX VIX OOPP 20220216 009500000209-00295+00349+00344-00322-00283+00304-09357-008856530071025+ 81CBOVIX VIX OOPC 20220216 010000000018-00015+00027-00011+00009-00019+00038-00005+00002- 82CBOVIX VIX OOPC 20220216 010000000022+00050-00000-00005+00024+00029-00009+00560+008895180000328+ 81CBOVIX VIX OOPP 20220216 010000000018-00015+00089+00127+00126-00098-00195+00238+00235- 82CBOVIX VIX OOPP 20220216 010000000211-00300+00349+00345-00325-00286+00306-09429-008895180075973+ 81CBOVIX VIX OOPC 20220216 011000000015-00013+00023-00009+00008-00016+00032-00005+00002- 82CBOVIX VIX OOPC 20220216 011000000018+00043-00000+00004+00020+00024-00007+00460+009026960000266+ 81CBOVIX VIX OOPP 20220216 011000000015-00013+00093+00126+00125-00101-00201+00238+00235- 82CBOVIX VIX OOPP 20220216 011000000215-00307+00350+00346-00330-00291+00307-09529-009026960085900+ 81CBOVIX VIX OOPC 20220216 012000000013-00010+00019-00008+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220216 012000000014+00035-00001+00003+00016+00019-00006+00362+009049800000203+ 81CBOVIX VIX OOPP 20220216 012000000013-00010+00097+00124+00124-00104-00206+00237+00235- 82CBOVIX VIX OOPP 20220216 012000000219-00314+00350+00347-00334-00295+00309-09627-009049800095827+ 81CBOVIX VIX OOPC 20220216 013000000011-00009+00017-00007+00006-00011+00024-00004+00002- 82CBOVIX VIX OOPC 20220216 013000000012+00031-00001+00002+00014+00017-00005+00313+009198170000175+ 81CBOVIX VIX OOPP 20220216 013000000012-00009+00099+00123+00123-00106-00209+00237+00235- 82CBOVIX VIX OOPP 20220216 013000000221-00319+00351+00348-00336-00298+00310-09676-009198170105788+ 81CBOVIX VIX OOPC 20220216 014000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220216 014000000011+00027-00001+00002+00012+00015-00004+00270+009314800000150+ 81CBOVIX VIX OOPP 20220216 014000000010-00008+00101+00122+00122-00107-00212+00237+00235- 82CBOVIX VIX OOPP 20220216 014000000222-00322+00351+00348-00338-00300+00310-09719-009314800115752+ 81CBOVIX VIX OOPC 20220216 015000000009-00007+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000009+00024-00001+00001+00010+00012-00004+00228+009377120000125+ 81CBOVIX VIX OOPP 20220216 015000000009-00007+00103+00122+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 015000000224-00326+00351+00349-00340-00302+00311-09761-009377120125717+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210623 001000000667+01000-01000-00975+00979+00900-00313+09999+013662440010425+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00025-00021-00000+00300-00000+013662440000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210623 001050000667+01000-01000-00952+00956+00900-00298+09999+013662440009925+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00048-00044-00000+00315-00000+013662440000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210623 001100000666+01000-01000-00920+00924+00900-00283+09999+013662440009425+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00080-00076-00000+00330-00000+013662440000000+ 81CBOVIXW VIX OOPC 20210623 001150000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210623 001150000665+01000-01000-00881+00884+00900-00268+09998+013662440008925+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210623 001150000001-00000+00000+00119-00116-00000+00345-00001-013662440000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210623 001200000662+01000-01000-00837+00839+00900-00253+09996+013662440008425+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210623 001200000004-00000+00000+00163-00161-00000+00360-00003-013662440000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210623 001250000656+01000-01000-00790+00791+00900-00238+09991+013662440007926+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20210623 001250000010-00000+00000+00210-00209-00000+00375-00008-013662440000001+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00333-00333-00333+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210623 001300000645+01000-01000-00742+00742+00900-00223+09981+013662440007427+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20210623 001300000022-00000+00000+00258-00258-00000+00390-00018-013662440000002+ 81CBOVIXW VIX OOPC 20210623 001350000000+00000+00333-00333-00333+00333+00666-00666-00621+ 82CBOVIXW VIX OOPC 20210623 001350000627+01000-01000-00693+00693+00900-00208+09962+013662440006929+ 81CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00000-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20210623 001350000040-00000+00000+00307-00307-00000+00405-00037-013662440000004+ 81CBOVIXW VIX OOPC 20210623 001400000001+00001+00333-00333-00332+00333+00666-00666-00596+ 82CBOVIXW VIX OOPC 20210623 001400000602+00999-00999-00643+00643+00900-00193+09933+013478500006432+ 81CBOVIXW VIX OOPP 20210623 001400000001+00001+00001+00001+00001-00000-00001+00001+00070- 82CBOVIXW VIX OOPP 20210623 001400000064-00001+00001+00357-00357-00000+00419-00066-013478500000007+ 81CBOVIXW VIX OOPC 20210623 001450000001+00001+00332-00332-00331+00332+00666-00666-00566+ 82CBOVIXW VIX OOPC 20210623 001450000571+00999-00999-00594+00594+00900-00178+09902+012954480005936+ 81CBOVIXW VIX OOPP 20210623 001450000001+00001+00001+00001+00002-00001-00001+00001+00101- 82CBOVIXW VIX OOPP 20210623 001450000095-00001+00001+00406-00406-00000+00434-00097-012954480000011+ 81CBOVIXW VIX OOPC 20210623 001500000001+00001+00332-00332-00329+00331+00665-00665-00530+ 82CBOVIXW VIX OOPC 20210623 001500000534+00999-00999-00544+00544+00900-00163+09869+012262820005439+ 81CBOVIXW VIX OOPP 20210623 001500000001+00001+00001+00001+00005-00002-00001+00001+00137- 82CBOVIXW VIX OOPP 20210623 001500000133-00001+00001+00456-00456-00000+00449-00131-012262820000014+ 81CBOVIXW VIX OOPC 20210623 001600000002+00002+00331-00331-00318+00323+00665-00665-00443+ 82CBOVIXW VIX OOPC 20210623 001600000444+00998-00998-00445+00445+00899-00133+09787+010606510004446+ 81CBOVIXW VIX OOPP 20210623 001600000002+00002+00002+00002+00015-00010-00002+00002+00224- 82CBOVIXW VIX OOPP 20210623 001600000223-00002+00002+00555-00555-00001+00479-00212-010606510000021+ 81CBOVIXW VIX OOPC 20210623 001700000007+00008+00325-00325-00287+00295+00659-00659-00350+ 82CBOVIXW VIX OOPC 20210623 001700000350+00992-00992-00351+00351+00898-00105+09334+010907690003505+ 81CBOVIXW VIX OOPP 20210623 001700000007+00008+00008+00008+00046-00039-00008+00008+00316- 82CBOVIXW VIX OOPP 20210623 001700000316-00008+00008+00649-00649-00002+00507-00665-010907690000080+ 81CBOVIXW VIX OOPC 20210623 001800000022+00025+00302-00302-00240+00247+00635-00635-00274+ 82CBOVIXW VIX OOPC 20210623 001800000274+00969-00969-00274+00274+00891-00082+08226+012687940002737+ 81CBOVIXW VIX OOPP 20210623 001800000022+00025+00031+00031+00093-00086-00031+00031+00393- 82CBOVIXW VIX OOPP 20210623 001800000393-00031+00031+00726-00726-00009+00530-01773-012687940000312+ 81CBOVIXW VIX OOPC 20210623 001900000033+00040+00274-00273-00189+00194+00606-00606-00203+ 82CBOVIXW VIX OOPC 20210623 001900000203+00939-00939-00203+00203+00882-00061+07102+012920060002033+ 81CBOVIXW VIX OOPP 20210623 001900000033+00040+00060+00060+00144-00140-00061+00061+00463- 82CBOVIXW VIX OOPP 20210623 001900000463-00061+00061+00797-00797-00018+00551-02897-012920060000608+ 81CBOVIXW VIX OOPC 20210623 002000000035+00044+00245-00244-00130+00131+00576-00576-00133+ 82CBOVIXW VIX OOPC 20210623 002000000133+00910-00910-00133+00133+00873-00040+05878+011713590001330+ 81CBOVIXW VIX OOPP 20210623 002000000035+00044+00088+00089+00203-00202-00090+00090+00534- 82CBOVIXW VIX OOPP 20210623 002000000534-00090+00090+00867-00867-00027+00573-04121-011713590000905+ 81CBOVIXW VIX OOPC 20210623 002100000036+00045+00197-00194-00087+00087+00522-00522-00087+ 82CBOVIXW VIX OOPC 20210623 002100000088+00855-00855-00088+00088+00856-00026+04474+011796500000875+ 81CBOVIXW VIX OOPP 20210623 002100000036+00045+00136+00140+00247-00246-00145+00145+00579- 82CBOVIXW VIX OOPP 20210623 002100000579-00145+00145+00912-00912-00044+00586-05525-011796500001450+ 81CBOVIXW VIX OOPC 20210623 002200000033+00040+00143-00136-00060+00060+00451-00450-00060+ 82CBOVIXW VIX OOPC 20210623 002200000060+00783-00783-00060+00060+00835-00018+03309+012444120000600+ 81CBOVIXW VIX OOPP 20210623 002200000033+00040+00190+00197+00274-00273-00216+00217+00607- 82CBOVIXW VIX OOPP 20210623 002200000607-00217+00217+00940-00940-00065+00594-06690-012444120002175+ 81CBOVIXW VIX OOPC 20210623 002300000033+00038+00095-00086-00050+00050+00368-00364-00050+ 82CBOVIXW VIX OOPC 20210623 002300000050+00693-00693-00050+00050+00808-00015+02634+014181360000499+ 81CBOVIXW VIX OOPP 20210623 002300000033+00038+00238+00248+00284-00283-00299+00302+00617- 82CBOVIXW VIX OOPP 20210623 002300000617-00307+00307+00950-00950-00092+00597-07365-014181360003074+ 81CBOVIXW VIX OOPC 20210623 002400000034+00038+00062-00051-00047+00047+00291-00284-00047+ 82CBOVIXW VIX OOPC 20210623 002400000047+00600-00598-00047+00047+00779-00014+02273+016350910000470+ 81CBOVIXW VIX OOPP 20210623 002400000034+00038+00272+00282+00287-00286-00375+00382+00620- 82CBOVIXW VIX OOPP 20210623 002400000620-00400+00402+00953-00953-00121+00598-07726-016350910004045+ 81CBOVIXW VIX OOPC 20210623 002500000033+00037+00039-00029-00044+00044+00229-00220-00044+ 82CBOVIXW VIX OOPC 20210623 002500000044+00513-00508-00044+00044+00750-00013+02000+018222350000441+ 81CBOVIXW VIX OOPP 20210623 002500000033+00037+00294+00304+00290-00289-00437+00447+00623- 82CBOVIXW VIX OOPP 20210623 002500000623-00487+00492+00956-00956-00150+00599-07999-018222350005016+ 81CBOVIXW VIX OOPC 20210623 002600000033+00035+00024-00014-00041+00041+00181-00169-00041+ 82CBOVIXW VIX OOPC 20210623 002600000041+00435-00428-00041+00041+00720-00012+01780+019853210000412+ 81CBOVIXW VIX OOPP 20210623 002600000033+00035+00310+00319+00292-00292-00486+00497+00625- 82CBOVIXW VIX OOPP 20210623 002600000625-00565+00572+00959-00959-00180+00600-08219-019853210005987+ 81CBOVIXW VIX OOPC 20210623 002700000031+00034+00013-00005-00038+00038+00142-00130-00038+ 82CBOVIXW VIX OOPC 20210623 002700000038+00367-00358-00038+00038+00691-00011+01595+021279820000383+ 81CBOVIXW VIX OOPP 20210623 002700000031+00034+00321+00329+00295-00295-00525+00537+00628- 82CBOVIXW VIX OOPP 20210623 002700000628-00633+00642+00962-00962-00209+00601-08404-021279820006958+ 81CBOVIXW VIX OOPC 20210623 002800000030+00032+00005-00002+00035+00035+00112-00100-00035+ 82CBOVIXW VIX OOPC 20210623 002800000035+00309-00298-00035+00035+00662-00011+01434+022526500000354+ 81CBOVIXW VIX OOPP 20210623 002800000030+00032+00328+00335+00298-00298-00555+00567+00631- 82CBOVIXW VIX OOPP 20210623 002800000631-00691+00702+00965-00965-00238+00602-08565-022526500007929+ 81CBOVIXW VIX OOPC 20210623 002900000028+00030+00000+00006+00032+00032+00088-00076-00032+ 82CBOVIXW VIX OOPC 20210623 002900000032+00260-00247-00032+00032+00633-00010+01290+023609780000325+ 81CBOVIXW VIX OOPP 20210623 002900000028+00030+00334+00340+00301-00301-00579+00590+00634- 82CBOVIXW VIX OOPP 20210623 002900000634-00740+00753+00968-00968-00267+00603-08709-023609780008900+ 81CBOVIXW VIX OOPC 20210623 003000000026+00027+00004+00009+00029+00029+00069-00058-00030+ 82CBOVIXW VIX OOPC 20210623 003000000030+00218-00204-00030+00030+00604-00009+01159+024540540000296+ 81CBOVIXW VIX OOPP 20210623 003000000026+00027+00337+00343+00304-00304-00598+00609+00637- 82CBOVIXW VIX OOPP 20210623 003000000637-00782+00796+00970-00970-00296+00604-08840-024540540009871+ 81CBOVIXW VIX OOPC 20210623 003250000021+00021+00008+00012+00022+00022+00036-00027-00022+ 82CBOVIXW VIX OOPC 20210623 003250000022+00138-00125-00022+00022+00532-00007+00869+026230280000223+ 81CBOVIXW VIX OOPP 20210623 003250000021+00021+00342+00345+00311-00311-00631+00639+00644- 82CBOVIXW VIX OOPP 20210623 003250000644-00862+00875+00978-00978-00368+00606-09130-026230280012298+ 81CBOVIXW VIX OOPC 20210623 003500000014+00015+00008+00010+00015+00015+00017-00011-00015+ 82CBOVIXW VIX OOPC 20210623 003500000015+00083-00072-00015+00015+00462-00005+00605+026958320000150+ 81CBOVIXW VIX OOPP 20210623 003500000014+00015+00342+00344+00318-00318-00650+00656+00652- 82CBOVIXW VIX OOPP 20210623 003500000652-00917+00928+00985-00985-00438+00608-09394-026958320014725+ 81CBOVIXW VIX OOPC 20210623 003750000011+00011+00008+00009+00011+00011+00007-00003-00011+ 82CBOVIXW VIX OOPC 20210623 003750000011+00051-00042-00011+00011+00394-00003+00455+028010200000112+ 81CBOVIXW VIX OOPP 20210623 003750000011+00011+00341+00342+00322-00322-00659+00663+00655- 82CBOVIXW VIX OOPP 20210623 003750000655-00949+00958+00989-00989-00506+00609-09544-028010200017187+ 81CBOVIXW VIX OOPC 20210623 004000000007+00007+00006+00006+00007+00007+00002-00000+00007+ 82CBOVIXW VIX OOPC 20210623 004000000007+00029-00022-00007+00007+00330-00002+00311+028308180000074+ 81CBOVIXW VIX OOPP 20210623 004000000007+00007+00339+00340+00326-00326-00664+00667+00659- 82CBOVIXW VIX OOPP 20210623 004000000659-00971+00978+00993-00993-00570+00610-09688-028308180019648+ 81CBOVIXW VIX OOPC 20210623 004250000006+00006+00005+00006+00006+00006+00000-00002+00006+ 82CBOVIXW VIX OOPC 20210623 004250000006+00018-00013-00006+00006+00274-00002+00258+029561340000062+ 81CBOVIXW VIX OOPP 20210623 004250000006+00006+00338+00339+00327-00327-00667+00668+00660- 82CBOVIXW VIX OOPP 20210623 004250000660-00982+00987+00994-00994-00626+00611-09741-029561340022137+ 81CBOVIXW VIX OOPC 20210623 004500000005+00005+00004+00005+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20210623 004500000005+00011-00007-00005+00005+00224-00002+00209+030502600000050+ 81CBOVIXW VIX OOPP 20210623 004500000005+00005+00338+00338+00328-00328-00668+00669+00662- 82CBOVIXW VIX OOPP 20210623 004500000662-00989+00993+00995-00995-00676+00611-09790-030502600024625+ 81CBOVIXW VIX OOPC 20210623 004750000004+00004+00003+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20210623 004750000004+00006-00004-00004+00004+00182-00001+00162+031096110000039+ 81CBOVIXW VIX OOPP 20210623 004750000004+00004+00337+00337+00329-00329-00668+00669+00663- 82CBOVIXW VIX OOPP 20210623 004750000663-00994+00996+00996-00996-00718+00611-09837-031096110027113+ 81CBOVIXW VIX OOPC 20210623 005000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210623 005000000003+00003-00002-00003+00003+00144-00001+00117+031245080000027+ 81CBOVIXW VIX OOPP 20210623 005000000003+00003+00336+00336+00331-00331-00668+00669+00664- 82CBOVIXW VIX OOPP 20210623 005000000664-00997+00998+00997-00997-00756+00612-09882-031245080029602+ 81CBOVIXW VIX OOPC 20210623 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210623 005500000001+00001-00000-00001+00001+00087-00000+00057+031245080000012+ 81CBOVIXW VIX OOPP 20210623 005500000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210623 005500000665-00999+01000+00999-00999-00813+00612-09942-031245080034587+ 81CBOVIXW VIX OOPC 20210623 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20210623 006000000001+00000-00000+00001+00001+00050-00000+00028+031245080000006+ 81CBOVIXW VIX OOPP 20210623 006000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 006000000666-01000+01000+00999-00999-00850+00612-09971-031245080039580+ 81CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00027-00000+00014+031245080000003+ 81CBOVIXW VIX OOPP 20210623 006500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 006500000666-01000+01000+01000-01000-00873+00612-09985-031245080044577+ 81CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00014-00000+00007+031245080000001+ 81CBOVIXW VIX OOPP 20210623 007000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007000000667-01000+01000+01000-01000-00886+00612-09992-031245080049576+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00007-00000+00003+031245080000001+ 81CBOVIXW VIX OOPP 20210623 007500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007500000667-01000+01000+01000-01000-00893+00612-09996-031245080054575+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00004-00000+00001+031245080000000+ 81CBOVIXW VIX OOPP 20210623 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008000000667-01000+01000+01000-01000-00896+00612-09998-031245080059575+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00002-00000+00001+031245080000000+ 81CBOVIXW VIX OOPP 20210623 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008500000667-01000+01000+01000-01000-00898+00612-09998-031245080064575+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00001-00000+00000+031245080000000+ 81CBOVIXW VIX OOPP 20210623 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-01000+01000+01000-01000-00899+00612-09999-031245080069574+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000-00000+00000+031245080000000+ 81CBOVIXW VIX OOPP 20210623 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-01000+01000+01000-01000-00900+00612-09999-031245080074574+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000-00000+00000+031245080000000+ 81CBOVIXW VIX OOPP 20210623 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-01000+01000+01000-01000-00900+00612-09999-031245080079574+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210630 001000000666+01000-01000-00967+00975+00900-00328+09999+009970360010925+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00033-00025-00000+00300-00000+009970360000000+ 81CBOVIXW VIX OOPC 20210630 001050000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210630 001050000666+01000-01000-00947+00957+00900-00313+09999+009970360010425+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210630 001050000001-00000+00000+00053-00043-00000+00315-00000+009970360000000+ 81CBOVIXW VIX OOPC 20210630 001100000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210630 001100000664+01000-01000-00923+00933+00900-00298+09998+009970360009925+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001100000003-00000+00000+00077-00067-00000+00330-00001-009970360000000+ 81CBOVIXW VIX OOPC 20210630 001150000000+00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210630 001150000661+01000-01000-00893+00903+00900-00283+09996+009970360009425+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210630 001150000006-00000+00000+00107-00097-00000+00345-00003-009970360000000+ 81CBOVIXW VIX OOPC 20210630 001200000000+00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210630 001200000656+01000-01000-00858+00867+00900-00268+09992+009970360008926+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210630 001200000011-00000+00000+00142-00133-00000+00360-00007-009970360000001+ 81CBOVIXW VIX OOPC 20210630 001250000000+00000+00333-00333-00332+00333+00666-00666-00639+ 82CBOVIXW VIX OOPC 20210630 001250000648+01000-01000-00819+00827+00900-00253+09983+009970360008427+ 81CBOVIXW VIX OOPP 20210630 001250000000+00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210630 001250000019-00000+00000+00181-00173-00000+00375-00016-009970360000002+ 81CBOVIXW VIX OOPC 20210630 001300000000+00000+00333-00333-00330+00332+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210630 001300000636+01000-01000-00777+00783+00900-00238+09967+009970360007929+ 81CBOVIXW VIX OOPP 20210630 001300000000+00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210630 001300000031-00000+00000+00223-00217-00000+00390-00032-009970360000004+ 81CBOVIXW VIX OOPC 20210630 001350000000+00001+00333-00333-00328+00331+00666-00666-00607+ 82CBOVIXW VIX OOPC 20210630 001350000620+00999-00999-00733+00738+00900-00223+09940+009970360007432+ 81CBOVIXW VIX OOPP 20210630 001350000000+00001+00001+00001+00006-00002-00001+00001+00059- 82CBOVIXW VIX OOPP 20210630 001350000047-00001+00001+00267-00262-00000+00404-00059-009970360000008+ 81CBOVIXW VIX OOPC 20210630 001400000001+00001+00332-00332-00324+00329+00665-00665-00586+ 82CBOVIXW VIX OOPC 20210630 001400000599+00999-00999-00687+00691+00900-00208+09896+009970360006939+ 81CBOVIXW VIX OOPP 20210630 001400000001+00001+00001+00001+00009-00004-00001+00001+00081- 82CBOVIXW VIX OOPP 20210630 001400000068-00001+00001+00313-00309-00000+00419-00103-009970360000014+ 81CBOVIXW VIX OOPC 20210630 001450000001+00002+00331-00331-00319+00326+00664-00664-00560+ 82CBOVIXW VIX OOPC 20210630 001450000573+00998-00998-00641+00643+00899-00193+09829+009970360006449+ 81CBOVIXW VIX OOPP 20210630 001450000001+00002+00002+00002+00014-00007-00002+00002+00107- 82CBOVIXW VIX OOPP 20210630 001450000093-00002+00002+00359-00357-00001+00434-00170-009970360000025+ 81CBOVIXW VIX OOPC 20210630 001500000001+00003+00329-00329-00312+00321+00663-00663-00531+ 82CBOVIXW VIX OOPC 20210630 001500000544+00996-00996-00594+00596+00899-00179+09733+009970360005966+ 81CBOVIXW VIX OOPP 20210630 001500000001+00003+00004+00004+00021-00012-00004+00004+00136- 82CBOVIXW VIX OOPP 20210630 001500000123-00004+00004+00406-00404-00001+00448-00266-009970360000041+ 81CBOVIXW VIX OOPC 20210630 001600000003+00007+00324-00323-00293+00306+00657-00657-00465+ 82CBOVIXW VIX OOPC 20210630 001600000476+00990-00990-00502+00502+00897-00151+09423+009970550005025+ 81CBOVIXW VIX OOPP 20210630 001600000003+00007+00009+00010+00040-00027-00010+00010+00201- 82CBOVIXW VIX OOPP 20210630 001600000191-00010+00010+00498-00498-00003+00477-00576-009970550000100+ 81CBOVIXW VIX OOPC 20210630 001700000008+00018+00302-00298-00260+00276+00630-00629-00397+ 82CBOVIXW VIX OOPC 20210630 001700000407+00962-00962-00429+00430+00889-00129+08542+012125960004307+ 81CBOVIXW VIX OOPP 20210630 001700000008+00018+00032+00035+00074-00058-00037+00038+00269- 82CBOVIXW VIX OOPP 20210630 001700000260-00038+00038+00571-00570-00011+00498-01457-012125960000382+ 81CBOVIXW VIX OOPC 20210630 001800000011+00025+00281-00275-00231+00248+00603-00601-00337+ 82CBOVIXW VIX OOPC 20210630 001800000345+00934-00933-00359+00359+00880-00108+07810+012546050003595+ 81CBOVIXW VIX OOPP 20210630 001800000011+00025+00052+00058+00102-00086-00063+00065+00329- 82CBOVIXW VIX OOPP 20210630 001800000322-00066+00067+00641-00641-00020+00520-02189-012546050000670+ 81CBOVIXW VIX OOPC 20210630 001900000013+00029+00262-00253-00200+00216+00577-00574-00276+ 82CBOVIXW VIX OOPC 20210630 001900000281+00906-00905-00288+00288+00871-00086+07078+012190190002883+ 81CBOVIXW VIX OOPP 20210630 001900000013+00029+00071+00080+00133-00117-00090+00093+00390- 82CBOVIXW VIX OOPP 20210630 001900000385-00094+00095+00712-00712-00029+00541-02921-012190190000958+ 81CBOVIXW VIX OOPC 20210630 002000000017+00035+00230-00216-00175+00190+00528-00522-00238+ 82CBOVIXW VIX OOPC 20210630 002000000242+00850-00847-00248+00248+00853-00074+06207+013441650002480+ 81CBOVIXW VIX OOPP 20210630 002000000017+00035+00103+00117+00158-00144-00138+00145+00429- 82CBOVIXW VIX OOPP 20210630 002000000425-00150+00153+00752-00752-00047+00553-03792-013441650001555+ 81CBOVIXW VIX OOPC 20210630 002100000018+00038+00203-00186-00151+00164+00484-00473-00200+ 82CBOVIXW VIX OOPC 20210630 002100000203+00796-00791-00208+00208+00835-00062+05448+013993080002078+ 81CBOVIXW VIX OOPP 20210630 002100000018+00038+00131+00148+00182-00169-00183+00193+00467- 82CBOVIXW VIX OOPP 20210630 002100000463-00204+00209+00792-00792-00065+00565-04551-013993080002153+ 81CBOVIXW VIX OOPC 20210630 002200000018+00038+00178-00158-00127+00138+00441-00428-00163+ 82CBOVIXW VIX OOPC 20210630 002200000165+00744-00737-00167+00168+00817-00050+04721+014030320001676+ 81CBOVIXW VIX OOPP 20210630 002200000018+00038+00156+00175+00206-00195-00225+00239+00504- 82CBOVIXW VIX OOPP 20210630 002200000502-00256+00263+00833-00832-00083+00577-05278-014030320002751+ 81CBOVIXW VIX OOPC 20210630 002300000019+00037+00153-00132-00108+00117+00397-00380-00135+ 82CBOVIXW VIX OOPC 20210630 002300000137+00686-00676-00138+00138+00796-00042+04079+014366000001385+ 81CBOVIXW VIX OOPP 20210630 002300000019+00037+00180+00202+00226-00216-00270+00287+00532- 82CBOVIXW VIX OOPP 20210630 002300000530-00314+00324+00862-00862-00104+00586-05920-014366000003460+ 81CBOVIXW VIX OOPC 20210630 002400000021+00039+00132-00110-00101+00109+00353-00332-00127+ 82CBOVIXW VIX OOPC 20210630 002400000129+00623-00608-00131+00131+00769-00039+03690+015829370001309+ 81CBOVIXW VIX OOPP 20210630 002400000021+00039+00201+00224+00233-00224-00314+00334+00540- 82CBOVIXW VIX OOPP 20210630 002400000538-00377+00392+00869-00869-00131+00588-06309-015829370004384+ 81CBOVIXW VIX OOPC 20210630 002500000022+00039+00115-00092-00094+00103+00317-00294-00119+ 82CBOVIXW VIX OOPC 20210630 002500000121+00569-00550-00123+00123+00741-00037+03369+017063290001234+ 81CBOVIXW VIX OOPP 20210630 002500000022+00039+00218+00241+00239-00231-00350+00373+00548- 82CBOVIXW VIX OOPP 20210630 002500000546-00431+00450+00877-00877-00159+00590-06629-017063290005309+ 81CBOVIXW VIX OOPC 20210630 002600000023+00039+00101-00078-00088+00096+00285-00261-00111+ 82CBOVIXW VIX OOPC 20210630 002600000113+00521-00499-00116+00116+00714-00035+03094+018110950001158+ 81CBOVIXW VIX OOPP 20210630 002600000023+00039+00232+00255+00245-00237-00381+00406+00555- 82CBOVIXW VIX OOPP 20210630 002600000553-00479+00501+00884-00884-00186+00593-06905-018110950006233+ 81CBOVIXW VIX OOPC 20210630 002700000024+00039+00089-00067-00083+00090+00258-00233-00104+ 82CBOVIXW VIX OOPC 20210630 002700000106+00478-00454-00108+00108+00687-00032+02850+019000620001083+ 81CBOVIXW VIX OOPP 20210630 002700000024+00039+00244+00267+00251-00243-00408+00433+00563- 82CBOVIXW VIX OOPP 20210630 002700000561-00522+00546+00892-00892-00213+00595-07149-019000620007158+ 81CBOVIXW VIX OOPC 20210630 002800000024+00038+00079-00057-00077+00084+00235-00209-00097+ 82CBOVIXW VIX OOPC 20210630 002800000098+00440-00414-00100+00101+00661-00030+02628+019751740001007+ 81CBOVIXW VIX OOPP 20210630 002800000024+00038+00255+00276+00256-00249-00432+00458+00570- 82CBOVIXW VIX OOPP 20210630 002800000568-00560+00586+00900-00899-00239+00597-07371-019751740008082+ 81CBOVIXW VIX OOPC 20210630 002900000024+00037+00070-00049-00072+00078+00213-00187-00089+ 82CBOVIXW VIX OOPC 20210630 002900000091+00405-00378-00093+00093+00636-00028+02423+020377850000932+ 81CBOVIXW VIX OOPP 20210630 002900000024+00037+00264+00285+00262-00255-00453+00479+00577- 82CBOVIXW VIX OOPP 20210630 002900000576-00595+00622+00907-00907-00264+00599-07576-020377850009007+ 81CBOVIXW VIX OOPC 20210630 003000000023+00036+00062-00041-00066+00072+00194-00168-00082+ 82CBOVIXW VIX OOPC 20210630 003000000084+00373-00345-00085+00086+00611-00026+02229+020888290000856+ 81CBOVIXW VIX OOPP 20210630 003000000023+00036+00272+00292+00267-00261-00473+00498+00585- 82CBOVIXW VIX OOPP 20210630 003000000583-00627+00655+00915-00914-00289+00602-07770-020888290009931+ 81CBOVIXW VIX OOPC 20210630 003250000021+00031+00045-00027-00053+00058+00152-00128-00065+ 82CBOVIXW VIX OOPC 20210630 003250000066+00303-00274-00067+00067+00551-00020+01785+021730470000672+ 81CBOVIXW VIX OOPP 20210630 003250000021+00031+00288+00306+00280-00276-00514+00539+00602- 82CBOVIXW VIX OOPP 20210630 003250000601-00697+00726+00933-00933-00349+00607-08214-021730470012246+ 81CBOVIXW VIX OOPC 20210630 003500000017+00025+00032-00017-00040+00043+00116-00094-00047+ 82CBOVIXW VIX OOPC 20210630 003500000048+00240-00212-00049+00049+00493-00015+01362+021902730000487+ 81CBOVIXW VIX OOPP 20210630 003500000017+00025+00301+00317+00293-00290-00550+00573+00619- 82CBOVIXW VIX OOPP 20210630 003500000619-00760+00788+00951-00951-00407+00613-08637-021902730014562+ 81CBOVIXW VIX OOPC 20210630 003750000012+00018+00021-00009-00026+00028+00083-00063-00030+ 82CBOVIXW VIX OOPC 20210630 003750000030+00181-00154-00030+00030+00436-00009+00931+021257610000302+ 81CBOVIXW VIX OOPP 20210630 003750000012+00018+00312+00324+00308-00306-00584+00603+00637- 82CBOVIXW VIX OOPP 20210630 003750000637-00819+00846+00970-00970-00464+00618-09068-021257610016877+ 81CBOVIXW VIX OOPC 20210630 004000000009+00013+00014-00005-00017+00019+00059-00043-00020+ 82CBOVIXW VIX OOPC 20210630 004000000020+00136-00112-00020+00020+00382-00006+00655+021024060000199+ 81CBOVIXW VIX OOPP 20210630 004000000009+00013+00320+00329+00316-00315-00607+00624+00647- 82CBOVIXW VIX OOPP 20210630 004000000647-00864+00888+00980-00980-00518+00621-09344-021024060019273+ 81CBOVIXW VIX OOPC 20210630 004250000009+00012+00011-00003-00016+00017+00050-00035-00018+ 82CBOVIXW VIX OOPC 20210630 004250000018+00115-00093-00018+00018+00339-00005+00585+022116090000182+ 81CBOVIXW VIX OOPP 20210630 004250000009+00012+00323+00331+00317-00316-00617+00632+00649- 82CBOVIXW VIX OOPP 20210630 004250000649-00885+00907+00982-00982-00561+00622-09414-022116090021757+ 81CBOVIXW VIX OOPC 20210630 004500000008+00011+00008-00001-00015+00015+00042-00029-00016+ 82CBOVIXW VIX OOPC 20210630 004500000016+00098-00077-00017+00017+00302-00005+00522+023054160000166+ 81CBOVIXW VIX OOPP 20210630 004500000008+00011+00325+00332+00319-00318-00625+00638+00650- 82CBOVIXW VIX OOPP 20210630 004500000650-00902+00923+00983-00983-00598+00622-09477-023054160024240+ 81CBOVIXW VIX OOPC 20210630 004750000008+00010+00007-00000-00013+00014+00035-00023-00015+ 82CBOVIXW VIX OOPC 20210630 004750000015+00083-00065-00015+00015+00270-00004+00464+023850270000149+ 81CBOVIXW VIX OOPP 20210630 004750000008+00010+00327+00333+00320-00319-00632+00643+00652- 82CBOVIXW VIX OOPP 20210630 004750000652-00917+00935+00985-00985-00630+00623-09535-023850270026724+ 81CBOVIXW VIX OOPC 20210630 005000000007+00009+00005-00000+00012+00012+00029-00019-00013+ 82CBOVIXW VIX OOPC 20210630 005000000013+00071-00054-00013+00013+00241-00004+00410+024511390000133+ 81CBOVIXW VIX OOPP 20210630 005000000007+00009+00328+00334+00322-00321-00637+00648+00654- 82CBOVIXW VIX OOPP 20210630 005000000653-00929+00946+00987-00987-00659+00623-09589-024511390029207+ 81CBOVIXW VIX OOPC 20210630 005500000006+00007+00003-00001+00009+00009+00020-00012-00010+ 82CBOVIXW VIX OOPC 20210630 005500000010+00051-00038-00010+00010+00192-00003+00310+025431180000100+ 81CBOVIXW VIX OOPP 20210630 005500000006+00007+00330+00335+00324-00324-00646+00654+00657- 82CBOVIXW VIX OOPP 20210630 005500000657-00949+00962+00990-00990-00708+00624-09689-025431180034174+ 81CBOVIXW VIX OOPC 20210630 006000000004+00005+00001-00001+00006+00006+00013-00007-00007+ 82CBOVIXW VIX OOPC 20210630 006000000007+00035-00025-00007+00007+00150-00002+00214+025747090000067+ 81CBOVIXW VIX OOPP 20210630 006000000004+00005+00332+00335+00327-00327-00653+00659+00660- 82CBOVIXW VIX OOPP 20210630 006000000660-00965+00975+00993-00993-00750+00625-09784-025747090039141+ 81CBOVIXW VIX OOPC 20210630 006500000003+00003+00001-00001+00004+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20210630 006500000004+00023-00015-00004+00004+00114-00001+00140+025747090000042+ 81CBOVIXW VIX OOPP 20210630 006500000003+00003+00333+00335+00329-00329-00658+00662+00663- 82CBOVIXW VIX OOPP 20210630 006500000662-00977+00985+00996-00996-00785+00626-09859-025747090044116+ 81CBOVIXW VIX OOPC 20210630 007000000002+00002+00000-00001+00002+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20210630 007000000003+00015-00010-00003+00003+00087-00001+00092+025747090000027+ 81CBOVIXW VIX OOPP 20210630 007000000002+00002+00333+00334+00331-00331-00661+00664+00664- 82CBOVIXW VIX OOPP 20210630 007000000664-00985+00990+00997-00997-00813+00627-09906-025747090049100+ 81CBOVIXW VIX OOPC 20210630 007500000001+00001+00000-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210630 007500000002+00010-00006-00002+00002+00066-00001+00061+025747090000017+ 81CBOVIXW VIX OOPP 20210630 007500000001+00001+00333+00334+00332-00332-00663+00665+00665- 82CBOVIXW VIX OOPP 20210630 007500000665-00990+00994+00998-00998-00834+00627-09938-025747090054091+ 81CBOVIXW VIX OOPC 20210630 008000000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210630 008000000001+00007-00004-00001+00001+00050-00000+00041+025747090000011+ 81CBOVIXW VIX OOPP 20210630 008000000001+00001+00333+00334+00332-00332-00665+00666+00666- 82CBOVIXW VIX OOPP 20210630 008000000666-00993+00996+00999-00999-00850+00627-09958-025747090059085+ 81CBOVIXW VIX OOPC 20210630 008500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210630 008500000001+00004-00002-00001+00001+00038-00000+00028+025747090000007+ 81CBOVIXW VIX OOPP 20210630 008500000001+00001+00333+00334+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210630 008500000666-00995+00998+00999-00999-00862+00627-09971-025747090064081+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00003-00002-00000+00000+00029-00000+00019+025747090000005+ 81CBOVIXW VIX OOPP 20210630 009000000000+00000+00333+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210630 009000000666-00997+00998+01000-01000-00871+00627-09980-025747090069078+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00002-00001-00000+00000+00022-00000+00013+025747090000003+ 81CBOVIXW VIX OOPP 20210630 009500000000+00000+00333+00333+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210630 009500000666-00998+00999+01000-01000-00878+00627-09986-025747090074076+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00001-00001-00000+00000+00017-00000+00009+025747090000002+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00333+00333+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210630 010000000666-00999+00999+01000-01000-00883+00627-09990-025747090079075+ 81CBOVIXW VIX OOPC 20210707 001000000000+00000+00333-00333-00331+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210707 001000000658+00999-00999-00927+00939+00900-00329+09968+012533330010981+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00001+00001+00002-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210707 001000000009-00001+00001+00073-00061-00000+00300-00031-012533330000006+ 81CBOVIXW VIX OOPC 20210707 001050000000+00001+00332-00332-00330+00332+00666-00666-00645+ 82CBOVIXW VIX OOPC 20210707 001050000653+00999-00999-00905+00918+00900-00315+09947+012533330010485+ 81CBOVIXW VIX OOPP 20210707 001050000000+00001+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210707 001050000014-00001+00001+00095-00082-00000+00314-00051-012533330000011+ 81CBOVIXW VIX OOPC 20210707 001100000000+00001+00332-00332-00328+00332+00665-00665-00637+ 82CBOVIXW VIX OOPC 20210707 001100000646+00998-00998-00880+00893+00899-00300+09920+012464940009992+ 81CBOVIXW VIX OOPP 20210707 001100000000+00001+00001+00002+00005-00002-00002+00002+00030- 82CBOVIXW VIX OOPP 20210707 001100000020-00002+00002+00120-00107-00001+00329-00079-012464940000017+ 81CBOVIXW VIX OOPC 20210707 001150000000+00002+00331-00331-00326+00331+00664-00664-00628+ 82CBOVIXW VIX OOPC 20210707 001150000639+00998-00998-00853+00867+00899-00285+09892+012198210009498+ 81CBOVIXW VIX OOPP 20210707 001150000000+00002+00002+00002+00007-00003-00002+00002+00039- 82CBOVIXW VIX OOPP 20210707 001150000028-00002+00002+00147-00133-00001+00344-00107-012198210000024+ 81CBOVIXW VIX OOPC 20210707 001200000000+00002+00331-00330-00324+00330+00664-00664-00618+ 82CBOVIXW VIX OOPC 20210707 001200000631+00997-00997-00825+00838+00899-00270+09862+011825360009004+ 81CBOVIXW VIX OOPP 20210707 001200000000+00002+00002+00003+00009-00004-00003+00003+00049- 82CBOVIXW VIX OOPP 20210707 001200000036-00003+00003+00175-00162-00001+00359-00137-011825360000030+ 81CBOVIXW VIX OOPC 20210707 001250000000+00002+00330-00330-00322+00328+00663-00663-00607+ 82CBOVIXW VIX OOPC 20210707 001250000621+00996-00996-00794+00806+00899-00255+09830+011387580008511+ 81CBOVIXW VIX OOPP 20210707 001250000000+00002+00003+00003+00012-00005-00004+00004+00060- 82CBOVIXW VIX OOPP 20210707 001250000046-00004+00004+00206-00194-00001+00374-00168-011387580000036+ 81CBOVIXW VIX OOPC 20210707 001300000000+00003+00330-00329-00319+00327+00663-00662-00594+ 82CBOVIXW VIX OOPC 20210707 001300000609+00996-00996-00760+00771+00899-00241+09796+010906930008017+ 81CBOVIXW VIX OOPP 20210707 001300000000+00003+00004+00004+00014-00007-00004+00004+00073- 82CBOVIXW VIX OOPP 20210707 001300000057-00004+00004+00240-00229-00001+00388-00203-010906930000043+ 81CBOVIXW VIX OOPC 20210707 001350000000+00003+00329-00329-00316+00325+00662-00662-00579+ 82CBOVIXW VIX OOPC 20210707 001350000596+00995-00995-00723+00733+00898-00226+09759+010396490007524+ 81CBOVIXW VIX OOPP 20210707 001350000000+00003+00004+00005+00018-00009-00005+00005+00088- 82CBOVIXW VIX OOPP 20210707 001350000071-00005+00005+00277-00267-00001+00403-00240-010396490000049+ 81CBOVIXW VIX OOPC 20210707 001400000000+00004+00329-00328-00312+00322+00661-00661-00562+ 82CBOVIXW VIX OOPC 20210707 001400000579+00994-00994-00684+00692+00898-00211+09718+009864490007030+ 81CBOVIXW VIX OOPP 20210707 001400000000+00004+00005+00005+00021-00011-00005+00006+00105- 82CBOVIXW VIX OOPP 20210707 001400000087-00005+00006+00316-00308-00002+00418-00281-009864490000055+ 81CBOVIXW VIX OOPC 20210707 001450000000+00004+00328-00327-00308+00320+00661-00660-00542+ 82CBOVIXW VIX OOPC 20210707 001450000560+00994-00994-00642+00648+00898-00196+09673+009316250006536+ 81CBOVIXW VIX OOPP 20210707 001450000000+00004+00005+00006+00026-00014-00006+00006+00125- 82CBOVIXW VIX OOPP 20210707 001450000107-00006+00006+00358-00352-00002+00433-00326-009316250000062+ 81CBOVIXW VIX OOPC 20210707 001500000000+00004+00327-00327-00302+00316+00660-00660-00519+ 82CBOVIXW VIX OOPC 20210707 001500000537+00993-00993-00598+00602+00898-00181+09623+008755250006043+ 81CBOVIXW VIX OOPP 20210707 001500000000+00004+00006+00007+00031-00017-00007+00007+00147- 82CBOVIXW VIX OOPP 20210707 001500000130-00007+00007+00402-00398-00002+00448-00376-008755250000068+ 81CBOVIXW VIX OOPC 20210707 001600000001+00010+00317-00314-00277+00295+00647-00646-00455+ 82CBOVIXW VIX OOPC 20210707 001600000471+00980-00980-00513+00516+00894-00155+09118+009546430005179+ 81CBOVIXW VIX OOPP 20210707 001600000001+00010+00016+00019+00056-00038-00020+00020+00211- 82CBOVIXW VIX OOPP 20210707 001600000195-00020+00020+00487-00484-00006+00474-00881-009546430000204+ 81CBOVIXW VIX OOPC 20210707 001700000001+00014+00307-00302-00252+00273+00634-00633-00393+ 82CBOVIXW VIX OOPC 20210707 001700000406+00966-00966-00429+00431+00890-00129+08633+009309750004314+ 81CBOVIXW VIX OOPP 20210707 001700000001+00014+00026+00031+00081-00060-00032+00034+00273- 82CBOVIXW VIX OOPP 20210707 001700000260-00034+00034+00570-00569-00010+00499-01365-009309750000340+ 81CBOVIXW VIX OOPC 20210707 001800000003+00022+00283-00272-00221+00243+00599-00595-00339+ 82CBOVIXW VIX OOPC 20210707 001800000350+00927-00926-00370+00372+00878-00112+07744+010600080003723+ 81CBOVIXW VIX OOPP 20210707 001800000003+00022+00051+00061+00112-00090-00067+00072+00328- 82CBOVIXW VIX OOPP 20210707 001800000316-00073+00074+00630-00628-00022+00517-02255-010600080000748+ 81CBOVIXW VIX OOPC 20210707 001900000004+00026+00261-00246-00194+00216+00566-00559-00288+ 82CBOVIXW VIX OOPC 20210707 001900000298+00889-00886-00312+00313+00865-00094+06984+010980680003132+ 81CBOVIXW VIX OOPP 20210707 001900000004+00026+00072+00087+00139-00118-00100+00108+00378- 82CBOVIXW VIX OOPP 20210707 001900000369-00110+00114+00688-00687-00035+00535-03014-010980680001157+ 81CBOVIXW VIX OOPC 20210707 002000000007+00032+00232-00211-00175+00196+00516-00502-00263+ 82CBOVIXW VIX OOPC 20210707 002000000272+00826-00817-00288+00290+00842-00087+06212+012864470002908+ 81CBOVIXW VIX OOPP 20210707 002000000007+00032+00102+00123+00158-00137-00151+00165+00404- 82CBOVIXW VIX OOPP 20210707 002000000394-00174+00183+00712-00710-00058+00542-03786-012864470001933+ 81CBOVIXW VIX OOPC 20210707 002100000009+00035+00208-00184-00160+00180+00474-00454-00240+ 82CBOVIXW VIX OOPC 20210707 002100000249+00770-00756-00265+00267+00819-00081+05627+014185930002685+ 81CBOVIXW VIX OOPP 20210707 002100000009+00035+00125+00150+00173-00153-00193+00212+00427- 82CBOVIXW VIX OOPP 20210707 002100000417-00230+00244+00735-00733-00081+00548-04371-014185930002710+ 81CBOVIXW VIX OOPC 20210707 002200000011+00037+00189-00162-00147+00166+00437-00414-00219+ 82CBOVIXW VIX OOPC 20210707 002200000228+00719-00701-00243+00244+00796-00074+05137+015143090002461+ 81CBOVIXW VIX OOPP 20210707 002200000011+00037+00145+00172+00186-00167-00230+00253+00448- 82CBOVIXW VIX OOPP 20210707 002200000439-00281+00299+00757-00755-00104+00555-04862-015143090003486+ 81CBOVIXW VIX OOPC 20210707 002300000012+00038+00172-00143-00135+00153+00404-00378-00199+ 82CBOVIXW VIX OOPC 20210707 002300000207+00673-00651-00221+00222+00773-00067+04701+015827950002238+ 81CBOVIXW VIX OOPP 20210707 002300000012+00038+00162+00191+00198-00180-00262+00289+00467- 82CBOVIXW VIX OOPP 20210707 002300000459-00327+00349+00779-00778-00127+00562-05297-015827950004263+ 81CBOVIXW VIX OOPC 20210707 002400000012+00038+00156-00126-00123+00140+00374-00345-00180+ 82CBOVIXW VIX OOPC 20210707 002400000187+00630-00605-00199+00200+00750-00060+04298+016291130002014+ 81CBOVIXW VIX OOPP 20210707 002400000012+00038+00177+00207+00210-00193-00292+00322+00487- 82CBOVIXW VIX OOPP 20210707 002400000479-00370+00395+00801-00800-00149+00568-05701-016291130005039+ 81CBOVIXW VIX OOPC 20210707 002500000012+00037+00142-00112-00112+00127+00346-00315-00161+ 82CBOVIXW VIX OOPC 20210707 002500000167+00589-00561-00177+00178+00728-00054+03913+016561990001791+ 81CBOVIXW VIX OOPP 20210707 002500000012+00037+00191+00222+00222-00206-00321+00352+00506- 82CBOVIXW VIX OOPP 20210707 002500000499-00411+00439+00823-00822-00172+00575-06086-016561990005816+ 81CBOVIXW VIX OOPC 20210707 002600000014+00038+00131-00100-00108+00123+00322-00290-00156+ 82CBOVIXW VIX OOPC 20210707 002600000162+00553-00522-00172+00173+00702-00052+03700+017665370001748+ 81CBOVIXW VIX OOPP 20210707 002600000014+00038+00202+00233+00226-00211-00344+00377+00511- 82CBOVIXW VIX OOPP 20210707 002600000505-00447+00478+00828-00827-00198+00576-06298-017665370006773+ 81CBOVIXW VIX OOPC 20210707 002700000015+00039+00121-00091-00104+00119+00302-00269-00151+ 82CBOVIXW VIX OOPC 20210707 002700000157+00521-00487-00167+00169+00677-00051+03517+018658370001706+ 81CBOVIXW VIX OOPP 20210707 002700000015+00039+00212+00242+00229-00215-00365+00398+00516- 82CBOVIXW VIX OOPP 20210707 002700000510-00479+00513+00833-00831-00223+00578-06482-018658370007731+ 81CBOVIXW VIX OOPC 20210707 002800000016+00039+00113-00083-00101+00115+00284-00250-00146+ 82CBOVIXW VIX OOPC 20210707 002800000152+00493-00457-00163+00164+00654-00050+03355+019557580001663+ 81CBOVIXW VIX OOPP 20210707 002800000016+00039+00220+00250+00233-00218-00382+00416+00521- 82CBOVIXW VIX OOPP 20210707 002800000514-00507+00542+00837-00836-00246+00579-06644-019557580008688+ 81CBOVIXW VIX OOPC 20210707 002900000017+00039+00106-00076-00098+00112+00269-00234-00141+ 82CBOVIXW VIX OOPC 20210707 002900000148+00467-00431-00158+00160+00632-00049+03210+020375570001621+ 81CBOVIXW VIX OOPP 20210707 002900000017+00039+00228+00257+00236-00222-00398+00433+00525- 82CBOVIXW VIX OOPP 20210707 002900000519-00533+00569+00842-00840-00268+00580-06789-020375570009645+ 81CBOVIXW VIX OOPC 20210707 003000000017+00039+00099-00070-00095+00108+00254-00220-00137+ 82CBOVIXW VIX OOPC 20210707 003000000143+00444-00407-00154+00155+00611-00047+03078+021122140001578+ 81CBOVIXW VIX OOPP 20210707 003000000017+00039+00234+00264+00239-00225-00412+00447+00530- 82CBOVIXW VIX OOPP 20210707 003000000523-00556+00593+00846-00844-00289+00582-06921-021122140010603+ 81CBOVIXW VIX OOPC 20210707 003250000019+00039+00085-00057-00088+00101+00224-00190-00127+ 82CBOVIXW VIX OOPC 20210707 003250000133+00396-00357-00143+00145+00563-00044+02790+022724080001472+ 81CBOVIXW VIX OOPP 20210707 003250000019+00039+00248+00276+00245-00233-00442+00477+00540- 82CBOVIXW VIX OOPP 20210707 003250000534-00604+00643+00857-00855-00337+00585-07209-022724080012996+ 81CBOVIXW VIX OOPC 20210707 003500000019+00039+00074-00047-00082+00094+00200-00166-00117+ 82CBOVIXW VIX OOPC 20210707 003500000123+00355-00316-00132+00134+00521-00041+02542+024013770001365+ 81CBOVIXW VIX OOPP 20210707 003500000019+00039+00259+00286+00252-00240-00467+00501+00550- 82CBOVIXW VIX OOPP 20210707 003500000544-00645+00684+00868-00866-00379+00588-07456-024013770015390+ 81CBOVIXW VIX OOPC 20210707 003750000019+00038+00065-00039-00076+00087+00179-00146-00108+ 82CBOVIXW VIX OOPC 20210707 003750000113+00321-00282-00122+00123+00483-00038+02322+025048210001259+ 81CBOVIXW VIX OOPP 20210707 003750000019+00038+00268+00294+00258-00246-00488+00521+00559- 82CBOVIXW VIX OOPP 20210707 003750000554-00679+00718+00878-00877-00417+00591-07676-025048210017783+ 81CBOVIXW VIX OOPC 20210707 004000000019+00036+00057-00032-00070+00080+00160-00129-00099+ 82CBOVIXW VIX OOPC 20210707 004000000104+00290-00252-00111+00113+00449-00035+02120+025865460001153+ 81CBOVIXW VIX OOPP 20210707 004000000019+00036+00276+00301+00263-00253-00506+00538+00568- 82CBOVIXW VIX OOPP 20210707 004000000563-00710+00748+00889-00887-00451+00594-07879-025865460020177+ 81CBOVIXW VIX OOPC 20210707 004250000019+00035+00050-00027-00064+00074+00144-00113-00090+ 82CBOVIXW VIX OOPC 20210707 004250000094+00263-00226-00101+00102+00418-00031+01930+026491130001046+ 81CBOVIXW VIX OOPP 20210707 004250000019+00035+00283+00307+00269-00260-00523+00553+00577- 82CBOVIXW VIX OOPP 20210707 004250000572-00737+00774+00899-00898-00482+00598-08069-026491130022570+ 81CBOVIXW VIX OOPC 20210707 004500000018+00033+00044-00022-00058+00067+00129-00100-00081+ 82CBOVIXW VIX OOPC 20210707 004500000085+00238-00202-00091+00092+00389-00028+01748+026941720000940+ 81CBOVIXW VIX OOPP 20210707 004500000018+00033+00289+00311+00275-00266-00538+00567+00586- 82CBOVIXW VIX OOPP 20210707 004500000582-00762+00798+00909-00908-00511+00601-08250-026941720024964+ 81CBOVIXW VIX OOPC 20210707 004750000017+00031+00038-00018-00053+00060+00115-00087-00072+ 82CBOVIXW VIX OOPC 20210707 004750000076+00214-00179-00081+00082+00361-00025+01572+027226270000834+ 81CBOVIXW VIX OOPP 20210707 004750000017+00030+00295+00315+00281-00273-00551+00579+00594- 82CBOVIXW VIX OOPP 20210707 004750000591-00786+00820+00919-00918-00539+00604-08427-027226270027357+ 81CBOVIXW VIX OOPC 20210707 005000000016+00029+00034-00015-00049+00056+00104-00078-00066+ 82CBOVIXW VIX OOPC 20210707 005000000069+00196-00162-00074+00075+00337-00023+01441+027652720000760+ 81CBOVIXW VIX OOPP 20210707 005000000016+00029+00299+00319+00285-00278-00562+00589+00600- 82CBOVIXW VIX OOPP 20210707 005000000597-00804+00838+00926-00925-00563+00606-08558-027652720029784+ 81CBOVIXW VIX OOPC 20210707 005500000015+00027+00028-00010-00043+00049+00088-00064-00058+ 82CBOVIXW VIX OOPC 20210707 005500000061+00167-00136-00064+00065+00298-00020+01254+028659390000663+ 81CBOVIXW VIX OOPP 20210707 005500000015+00027+00306+00323+00290-00284-00579+00603+00609- 82CBOVIXW VIX OOPP 20210707 005500000606-00833+00864+00936-00935-00602+00609-08744-028659390034686+ 81CBOVIXW VIX OOPC 20210707 006000000014+00024+00022-00007-00038+00043+00075-00053-00051+ 82CBOVIXW VIX OOPC 20210707 006000000053+00144-00115-00056+00057+00264-00017+01098+029475490000580+ 81CBOVIXW VIX OOPP 20210707 006000000014+00024+00311+00326+00295-00290-00592+00614+00616- 82CBOVIXW VIX OOPP 20210707 006000000614-00856+00885+00944-00943-00636+00612-08900-029475490039603+ 81CBOVIXW VIX OOPC 20210707 006500000013+00022+00018-00004-00033+00038+00063-00043-00044+ 82CBOVIXW VIX OOPC 20210707 006500000046+00123-00097-00048+00049+00234-00015+00950+030005500000496+ 81CBOVIXW VIX OOPP 20210707 006500000013+00022+00315+00329+00300-00296-00603+00623+00623- 82CBOVIXW VIX OOPP 20210707 006500000621-00877+00903+00952-00951-00666+00614-09049-030005500044519+ 81CBOVIXW VIX OOPC 20210707 007000000012+00019+00015-00002-00028+00032+00053-00035-00037+ 82CBOVIXW VIX OOPC 20210707 007000000038+00104-00080-00040+00041+00206-00012+00805+030256330000413+ 81CBOVIXW VIX OOPP 20210707 007000000012+00019+00319+00331+00305-00301-00614+00632+00630- 82CBOVIXW VIX OOPP 20210707 007000000628-00895+00920+00960-00959-00694+00617-09194-030256330049435+ 81CBOVIXW VIX OOPC 20210707 007500000010+00016+00011-00001-00023+00026+00043-00027-00029+ 82CBOVIXW VIX OOPC 20210707 007500000031+00087-00065-00032+00032+00179-00010+00662+030210120000329+ 81CBOVIXW VIX OOPP 20210707 007500000010+00016+00322+00332+00311-00307-00624+00639+00637- 82CBOVIXW VIX OOPP 20210707 007500000636-00913+00935+00968-00968-00720+00619-09337-030210120054352+ 81CBOVIXW VIX OOPC 20210707 008000000009+00014+00009-00000-00019+00021+00035-00022-00024+ 82CBOVIXW VIX OOPC 20210707 008000000025+00072-00053-00026+00026+00157-00008+00549+030210120000266+ 81CBOVIXW VIX OOPP 20210707 008000000008+00014+00324+00333+00314-00312-00631+00645+00643- 82CBOVIXW VIX OOPP 20210707 008000000642-00928+00947+00974-00974-00743+00621-09449-030210120059289+ 81CBOVIXW VIX OOPC 20210707 008500000007+00012+00007-00001+00016+00018+00029-00017-00020+ 82CBOVIXW VIX OOPC 20210707 008500000021+00061-00043-00021+00021+00137-00007+00458+030210120000217+ 81CBOVIXW VIX OOPP 20210707 008500000007+00012+00326+00334+00318-00316-00637+00649+00647- 82CBOVIXW VIX OOPP 20210707 008500000646-00939+00957+00979-00979-00763+00622-09540-030210120064239+ 81CBOVIXW VIX OOPC 20210707 009000000006+00010+00006-00001+00013+00015+00024-00014-00016+ 82CBOVIXW VIX OOPC 20210707 009000000017+00051-00036-00017+00018+00120-00005+00384+030210120000178+ 81CBOVIXW VIX OOPP 20210707 009000000006+00010+00328+00334+00320-00319-00642+00653+00650- 82CBOVIXW VIX OOPP 20210707 009000000650-00949+00964+00983-00982-00780+00624-09615-030210120069200+ 81CBOVIXW VIX OOPC 20210707 009500000005+00008+00005-00001+00011+00012+00020-00011-00013+ 82CBOVIXW VIX OOPC 20210707 009500000014+00043-00029-00014+00015+00105-00004+00323+030210120000147+ 81CBOVIXW VIX OOPP 20210707 009500000005+00008+00329+00334+00322-00321-00646+00656+00653- 82CBOVIXW VIX OOPP 20210707 009500000653-00957+00970+00986-00985-00795+00625-09676-030210120074168+ 81CBOVIXW VIX OOPC 20210707 010000000005+00007+00004-00001+00009+00010+00017-00009-00011+ 82CBOVIXW VIX OOPC 20210707 010000000012+00036-00024-00012+00012+00093-00004+00272+030210120000121+ 81CBOVIXW VIX OOPP 20210707 010000000005+00007+00330+00334+00324-00323-00650+00658+00655- 82CBOVIXW VIX OOPP 20210707 010000000655-00964+00975+00988-00988-00807+00625-09726-030210120079143+ 81CBOVIXW VIX OOPC 20210714 001000000000-00001+00333-00332-00330+00332+00666-00666-00646+ 82CBOVIXW VIX OOPC 20210714 001000000654+00999-00999-00913+00928+00900-00323+09956+011056470010783+ 81CBOVIXW VIX OOPP 20210714 001000000000-00001+00001+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20210714 001000000012-00001+00001+00087-00072-00000+00299-00043-011056470000009+ 81CBOVIXW VIX OOPC 20210714 001050000000-00001+00332-00332-00328+00332+00665-00665-00638+ 82CBOVIXW VIX OOPC 20210714 001050000648+00998-00998-00889+00905+00899-00309+09930+011056470010290+ 81CBOVIXW VIX OOPP 20210714 001050000000-00001+00001+00001+00006-00002-00001+00002+00029- 82CBOVIXW VIX OOPP 20210714 001050000018-00002+00002+00111-00095-00000+00314-00069-011056470000015+ 81CBOVIXW VIX OOPC 20210714 001100000000-00002+00331-00331-00325+00330+00664-00664-00628+ 82CBOVIXW VIX OOPC 20210714 001100000640+00998-00997-00863+00879+00899-00294+09893+011056470009799+ 81CBOVIXW VIX OOPP 20210714 001100000000-00002+00002+00002+00008-00003-00002+00002+00039- 82CBOVIXW VIX OOPP 20210714 001100000026-00002+00002+00137-00121-00001+00329-00106-011056470000025+ 81CBOVIXW VIX OOPC 20210714 001150000000-00002+00331-00330-00322+00329+00663-00663-00616+ 82CBOVIXW VIX OOPC 20210714 001150000630+00996-00996-00833+00849+00899-00279+09842+011056470009312+ 81CBOVIXW VIX OOPP 20210714 001150000000-00002+00003+00004+00011-00004-00004+00004+00051- 82CBOVIXW VIX OOPP 20210714 001150000036-00004+00004+00167-00151-00001+00344-00156-011056470000038+ 81CBOVIXW VIX OOPC 20210714 001200000000-00003+00329-00328-00318+00327+00661-00661-00602+ 82CBOVIXW VIX OOPC 20210714 001200000618+00994-00994-00802+00817+00898-00265+09776+011056470008831+ 81CBOVIXW VIX OOPP 20210714 001200000000-00003+00004+00005+00015-00007-00005+00006+00065- 82CBOVIXW VIX OOPP 20210714 001200000049-00006+00006+00198-00183-00002+00358-00223-011056470000057+ 81CBOVIXW VIX OOPC 20210714 001250000000-00004+00328-00326-00314+00324+00660-00659-00587+ 82CBOVIXW VIX OOPC 20210714 001250000605+00993-00992-00769+00784+00898-00251+09707+010896810008350+ 81CBOVIXW VIX OOPP 20210714 001250000000-00004+00005+00007+00020-00009-00007+00007+00080- 82CBOVIXW VIX OOPP 20210714 001250000062-00007+00008+00231-00216-00002+00372-00291-010896810000076+ 81CBOVIXW VIX OOPC 20210714 001300000000-00005+00327-00325-00309+00321+00658-00657-00571+ 82CBOVIXW VIX OOPC 20210714 001300000591+00991-00990-00735+00749+00897-00236+09635+010629790007869+ 81CBOVIXW VIX OOPP 20210714 001300000000-00005+00007+00009+00024-00012-00009+00009+00095- 82CBOVIXW VIX OOPP 20210714 001300000076-00009+00009+00265-00251-00003+00387-00363-010629790000095+ 81CBOVIXW VIX OOPC 20210714 001350000001-00006+00325-00323-00304+00318+00656-00655-00554+ 82CBOVIXW VIX OOPC 20210714 001350000575+00989-00989-00700+00712+00897-00222+09560+010291480007388+ 81CBOVIXW VIX OOPP 20210714 001350000001-00006+00008+00010+00029-00015-00011+00011+00112- 82CBOVIXW VIX OOPP 20210714 001350000092-00011+00011+00300-00288-00003+00401-00438-010291480000114+ 81CBOVIXW VIX OOPC 20210714 001400000001-00006+00324-00321-00299+00314+00654-00654-00536+ 82CBOVIXW VIX OOPC 20210714 001400000557+00987-00987-00662+00673+00896-00207+09479+009902150006908+ 81CBOVIXW VIX OOPP 20210714 001400000001-00006+00010+00012+00035-00019-00012+00013+00131- 82CBOVIXW VIX OOPP 20210714 001400000110-00013+00013+00337-00327-00004+00416-00519-009902150000133+ 81CBOVIXW VIX OOPC 20210714 001450000001-00007+00322-00320-00292+00310+00652-00652-00515+ 82CBOVIXW VIX OOPC 20210714 001450000537+00985-00985-00623+00632+00895-00193+09392+009474220006427+ 81CBOVIXW VIX OOPP 20210714 001450000001-00007+00011+00014+00041-00023-00014+00015+00151- 82CBOVIXW VIX OOPP 20210714 001450000130-00015+00015+00377-00368-00005+00430-00606-009474220000152+ 81CBOVIXW VIX OOPC 20210714 001500000001-00008+00321-00318-00285+00305+00651-00650-00493+ 82CBOVIXW VIX OOPC 20210714 001500000514+00983-00983-00582+00588+00895-00178+09297+009015700005946+ 81CBOVIXW VIX OOPP 20210714 001500000001-00008+00012+00016+00048-00029-00016+00017+00174- 82CBOVIXW VIX OOPP 20210714 001500000153-00017+00017+00418-00412-00005+00445-00702-009015700000171+ 81CBOVIXW VIX OOPC 20210714 001600000001-00015+00304-00296-00258+00281+00626-00623-00435+ 82CBOVIXW VIX OOPC 20210714 001600000455+00956-00955-00511+00517+00886-00157+08611+010325870005234+ 81CBOVIXW VIX OOPP 20210714 001600000001-00015+00029+00037+00076-00052-00040+00044+00232- 82CBOVIXW VIX OOPP 20210714 001600000212-00044+00045+00489-00483-00014+00466-01387-010325870000459+ 81CBOVIXW VIX OOPC 20210714 001700000001-00020+00289-00277-00234+00259+00604-00597-00384+ 82CBOVIXW VIX OOPC 20210714 001700000402+00930-00927-00443+00448+00878-00136+08021+010619280004521+ 81CBOVIXW VIX OOPP 20210714 001700000001-00020+00044+00057+00099-00074-00063+00069+00282- 82CBOVIXW VIX OOPP 20210714 001700000264-00070+00073+00557-00552-00022+00487-01978-010619280000747+ 81CBOVIXW VIX OOPC 20210714 001800000001-00023+00274-00257-00210+00236+00580-00571-00334+ 82CBOVIXW VIX OOPC 20210714 001800000350+00902-00898-00377+00380+00868-00115+07423+010530640003827+ 81CBOVIXW VIX OOPP 20210714 001800000001-00023+00059+00076+00123-00097-00086+00096+00332- 82CBOVIXW VIX OOPP 20210714 001800000317-00098+00102+00623-00620-00032+00508-02575-010530640001052+ 81CBOVIXW VIX OOPC 20210714 001900000001+00029+00248-00224-00190+00216+00535-00518-00305+ 82CBOVIXW VIX OOPC 20210714 001900000321+00844-00833-00351+00355+00846-00108+06684+012366580003587+ 81CBOVIXW VIX OOPP 20210714 001900000001+00029+00085+00109+00143-00117-00132+00149+00361- 82CBOVIXW VIX OOPP 20210714 001900000346-00156+00167+00649-00645-00054+00515-03315-012366580001812+ 81CBOVIXW VIX OOPC 20210714 002000000002+00032+00228-00200-00176+00201+00497-00475-00281+ 82CBOVIXW VIX OOPC 20210714 002000000296+00793-00777-00325+00330+00823-00100+06126+013642950003347+ 81CBOVIXW VIX OOPP 20210714 002000000002+00032+00106+00134+00158-00132-00169+00192+00385- 82CBOVIXW VIX OOPP 20210714 002000000370-00207+00223+00675-00670-00077+00522-03872-013642950002573+ 81CBOVIXW VIX OOPC 20210714 002100000003+00034+00210-00179-00163+00187+00465-00438-00260+ 82CBOVIXW VIX OOPC 20210714 002100000274+00748-00726-00301+00305+00801-00093+05661+014570970003108+ 81CBOVIXW VIX OOPP 20210714 002100000003+00034+00123+00154+00171-00146-00202+00229+00407- 82CBOVIXW VIX OOPP 20210714 002100000393-00252+00274+00699-00695-00099+00530-04337-014570970003333+ 81CBOVIXW VIX OOPC 20210714 002200000005+00036+00195-00162-00152+00177+00435-00404-00243+ 82CBOVIXW VIX OOPC 20210714 002200000257+00706-00680-00283+00287+00778-00088+05273+015524570002929+ 81CBOVIXW VIX OOPP 20210714 002200000005+00036+00139+00172+00181-00157-00231+00262+00424- 82CBOVIXW VIX OOPP 20210714 002200000410-00294+00320+00717-00713-00122+00535-04725-015524570004154+ 81CBOVIXW VIX OOPC 20210714 002300000006+00037+00182-00147-00145+00169+00409-00375-00232+ 82CBOVIXW VIX OOPC 20210714 002300000246+00667-00637-00272+00277+00753-00085+04972+016653960002834+ 81CBOVIXW VIX OOPP 20210714 002300000006+00037+00152+00186+00188-00164-00257+00291+00434- 82CBOVIXW VIX OOPP 20210714 002300000421-00333+00363+00728-00723-00147+00538-05026-016653960005059+ 81CBOVIXW VIX OOPC 20210714 002400000007+00038+00170-00135-00139+00162+00387-00351-00222+ 82CBOVIXW VIX OOPC 20210714 002400000235+00633-00599-00262+00266+00729-00082+04713+017623840002739+ 81CBOVIXW VIX OOPP 20210714 002400000007+00038+00163+00198+00194-00171-00280+00316+00444- 82CBOVIXW VIX OOPP 20210714 002400000431-00366+00400+00738-00734-00170+00541-05285-017623840005964+ 81CBOVIXW VIX OOPC 20210714 002500000008+00039+00160-00124-00134+00156+00366-00329-00213+ 82CBOVIXW VIX OOPC 20210714 002500000226+00603-00567-00252+00256+00707-00079+04484+018464290002644+ 81CBOVIXW VIX OOPP 20210714 002500000008+00039+00173+00209+00200-00177-00300+00338+00454- 82CBOVIXW VIX OOPP 20210714 002500000441-00397+00433+00748-00744-00193+00544-05514-018464290006869+ 81CBOVIXW VIX OOPC 20210714 002600000009+00040+00151-00115-00128+00150+00348-00310-00204+ 82CBOVIXW VIX OOPC 20210714 002600000217+00576-00537-00242+00247+00686-00076+04277+019196340002549+ 81CBOVIXW VIX OOPP 20210714 002600000009+00040+00182+00218+00205-00183-00318+00357+00462- 82CBOVIXW VIX OOPP 20210714 002600000450-00424+00463+00758-00753-00214+00546-05721-019196340007773+ 81CBOVIXW VIX OOPC 20210714 002700000010+00040+00143-00107-00124+00145+00332-00292-00196+ 82CBOVIXW VIX OOPC 20210714 002700000208+00551-00510-00232+00237+00666-00074+04087+019835440002454+ 81CBOVIXW VIX OOPP 20210714 002700000010+00040+00190+00226+00210-00188-00335+00374+00471- 82CBOVIXW VIX OOPP 20210714 002700000458-00449+00490+00768-00763-00234+00549-05911-019835440008678+ 81CBOVIXW VIX OOPC 20210714 002800000011+00040+00136-00100-00119+00140+00317-00277-00188+ 82CBOVIXW VIX OOPC 20210714 002800000200+00527-00485-00223+00227+00647-00071+03910+020393290002358+ 81CBOVIXW VIX OOPP 20210714 002800000011+00040+00198+00234+00214-00194-00350+00390+00479- 82CBOVIXW VIX OOPP 20210714 002800000467-00473+00515+00777-00773-00253+00552-06088-020393290009583+ 81CBOVIXW VIX OOPC 20210714 002900000011+00040+00129-00093-00114+00135+00303-00262-00180+ 82CBOVIXW VIX OOPC 20210714 002900000192+00506-00463-00214+00218+00628-00068+03743+020879000002263+ 81CBOVIXW VIX OOPP 20210714 002900000011+00040+00204+00240+00219-00199-00364+00405+00486- 82CBOVIXW VIX OOPP 20210714 002900000475-00494+00537+00786-00782-00272+00555-06255-020879000010488+ 81CBOVIXW VIX OOPC 20210714 003000000011+00040+00123-00087-00110+00130+00289-00248-00173+ 82CBOVIXW VIX OOPC 20210714 003000000184+00485-00441-00205+00209+00611-00065+03584+021299750002168+ 81CBOVIXW VIX OOPP 20210714 003000000011+00040+00211+00247+00224-00204-00377+00418+00494- 82CBOVIXW VIX OOPP 20210714 003000000483-00515+00559+00795-00791-00289+00558-06414-021299750011392+ 81CBOVIXW VIX OOPC 20210714 003250000012+00039+00108-00073-00099+00117+00259-00218-00154+ 82CBOVIXW VIX OOPC 20210714 003250000164+00438-00393-00182+00186+00569-00058+03213+022102550001930+ 81CBOVIXW VIX OOPP 20210714 003250000012+00039+00225+00260+00234-00216-00408+00449+00512- 82CBOVIXW VIX OOPP 20210714 003250000502-00562+00607+00818-00814-00331+00565-06786-022102550013654+ 81CBOVIXW VIX OOPC 20210714 003500000012+00037+00095-00061-00088+00105+00231-00191-00136+ 82CBOVIXW VIX OOPC 20210714 003500000145+00395-00349-00160+00163+00530-00051+02864+022595390001692+ 81CBOVIXW VIX OOPP 20210714 003500000012+00037+00238+00272+00245-00228-00435+00476+00530- 82CBOVIXW VIX OOPP 20210714 003500000521-00605+00651+00840-00837-00370+00572-07135-022595390015916+ 81CBOVIXW VIX OOPC 20210714 003750000011+00035+00083-00051-00078+00093+00206-00166-00118+ 82CBOVIXW VIX OOPC 20210714 003750000126+00355-00309-00138+00141+00493-00044+02526+022812600001454+ 81CBOVIXW VIX OOPP 20210714 003750000011+00035+00250+00282+00256-00240-00461+00501+00548- 82CBOVIXW VIX OOPP 20210714 003750000540-00645+00691+00862-00859-00407+00579-07472-022812600018178+ 81CBOVIXW VIX OOPC 20210714 004000000010+00032+00072-00042-00067+00080+00181-00142-00101+ 82CBOVIXW VIX OOPC 20210714 004000000107+00315-00270-00116+00118+00457-00036+02192+022766500001216+ 81CBOVIXW VIX OOPP 20210714 004000000010+00032+00261+00292+00266-00253-00486+00524+00566- 82CBOVIXW VIX OOPP 20210714 004000000560-00685+00730+00884-00882-00443+00586-07807-022766500020440+ 81CBOVIXW VIX OOPC 20210714 004250000011+00032+00067-00038-00065+00078+00169-00132-00098+ 82CBOVIXW VIX OOPC 20210714 004250000104+00296-00251-00113+00115+00431-00036+02093+023818170001189+ 81CBOVIXW VIX OOPP 20210714 004250000011+00032+00266+00296+00268-00255-00497+00535+00569- 82CBOVIXW VIX OOPP 20210714 004250000563-00704+00749+00887-00885-00469+00587-07905-023818170022913+ 81CBOVIXW VIX OOPC 20210714 004500000012+00032+00062-00034-00063+00076+00159-00123-00095+ 82CBOVIXW VIX OOPC 20210714 004500000101+00279-00235-00110+00112+00409-00035+02006+024765930001163+ 81CBOVIXW VIX OOPP 20210714 004500000012+00032+00271+00299+00270-00258-00507+00544+00572- 82CBOVIXW VIX OOPP 20210714 004500000566-00721+00765+00890-00887-00491+00588-07993-024765930025386+ 81CBOVIXW VIX OOPC 20210714 004750000012+00032+00058-00031-00061+00074+00151-00115-00092+ 82CBOVIXW VIX OOPC 20210714 004750000098+00264-00221-00107+00110+00389-00034+01927+025624270001136+ 81CBOVIXW VIX OOPP 20210714 004750000012+00032+00275+00302+00272-00260-00516+00552+00575- 82CBOVIXW VIX OOPP 20210714 004750000568-00735+00779+00893-00890-00511+00589-08071-025624270027859+ 81CBOVIXW VIX OOPC 20210714 005000000012+00031+00055-00028-00060+00072+00143-00108-00089+ 82CBOVIXW VIX OOPC 20210714 005000000096+00251-00209-00105+00107+00371-00033+01855+026404690001109+ 81CBOVIXW VIX OOPP 20210714 005000000012+00031+00278+00305+00273-00262-00524+00559+00577- 82CBOVIXW VIX OOPP 20210714 005000000571-00749+00791+00895-00893-00529+00590-08144-026404690030332+ 81CBOVIXW VIX OOPC 20210714 005500000013+00031+00049-00023-00057+00068+00130-00096-00085+ 82CBOVIXW VIX OOPC 20210714 005500000090+00229-00188-00099+00101+00340-00032+01726+027767240001055+ 81CBOVIXW VIX OOPP 20210714 005500000013+00031+00284+00310+00276-00265-00537+00570+00582- 82CBOVIXW VIX OOPP 20210714 005500000576-00771+00812+00901-00899-00560+00591-08272-027767240035278+ 81CBOVIXW VIX OOPC 20210714 006000000013+00030+00044-00020-00054+00065+00118-00086-00080+ 82CBOVIXW VIX OOPC 20210714 006000000085+00210-00170-00094+00096+00314-00030+01612+028909900001001+ 81CBOVIXW VIX OOPP 20210714 006000000013+00030+00289+00314+00279-00269-00548+00580+00587- 82CBOVIXW VIX OOPP 20210714 006000000581-00790+00830+00906-00904-00586+00593-08387-028909900040223+ 81CBOVIXW VIX OOPC 20210714 006500000013+00029+00040-00017-00051+00061+00108-00078-00075+ 82CBOVIXW VIX OOPC 20210714 006500000081+00193-00155-00088+00091+00292-00028+01508+029871990000947+ 81CBOVIXW VIX OOPP 20210714 006500000013+00029+00294+00317+00282-00272-00558+00589+00591- 82CBOVIXW VIX OOPP 20210714 006500000586-00807+00845+00912-00909-00608+00595-08490-029871990045169+ 81CBOVIXW VIX OOPC 20210714 007000000013+00029+00036-00014-00048+00058+00100-00071-00071+ 82CBOVIXW VIX OOPC 20210714 007000000076+00179-00142-00083+00085+00272-00027+01412+030681810000893+ 81CBOVIXW VIX OOPP 20210714 007000000013+00029+00297+00319+00285-00275-00567+00596+00596- 82CBOVIXW VIX OOPP 20210714 007000000591-00821+00858+00917-00915-00628+00596-08586-030681810050115+ 81CBOVIXW VIX OOPC 20210714 007500000013+00028+00033-00012-00046+00055+00092-00064-00067+ 82CBOVIXW VIX OOPC 20210714 007500000072+00165-00130-00078+00080+00254-00025+01322+031360150000840+ 81CBOVIXW VIX OOPP 20210714 007500000013+00028+00301+00322+00288-00279-00575+00602+00600- 82CBOVIXW VIX OOPP 20210714 007500000595-00834+00870+00922-00920-00646+00598-08677-031360150055061+ 81CBOVIXW VIX OOPC 20210714 008000000013+00027+00030-00010-00043+00052+00085-00058-00063+ 82CBOVIXW VIX OOPC 20210714 008000000067+00153-00120-00073+00075+00238-00024+01235+031922440000786+ 81CBOVIXW VIX OOPP 20210714 008000000013+00026+00304+00324+00290-00282-00582+00608+00604- 82CBOVIXW VIX OOPP 20210714 008000000600-00847+00880+00927-00925-00662+00599-08763-031922440060007+ 81CBOVIXW VIX OOPC 20210714 008500000012+00025+00027-00008-00040+00048+00078-00053-00058+ 82CBOVIXW VIX OOPC 20210714 008500000063+00142-00110-00068+00070+00222-00022+01152+032380080000732+ 81CBOVIXW VIX OOPP 20210714 008500000012+00025+00306+00325+00293-00285-00588+00614+00608- 82CBOVIXW VIX OOPP 20210714 008500000604-00858+00890+00932-00930-00678+00601-08846-032380080064953+ 81CBOVIXW VIX OOPC 20210714 009000000012+00024+00024-00007-00038+00045+00072-00048-00054+ 82CBOVIXW VIX OOPC 20210714 009000000058+00131-00101-00063+00065+00208-00020+01072+032741320000678+ 81CBOVIXW VIX OOPP 20210714 009000000012+00024+00309+00327+00296-00288-00594+00619+00612- 82CBOVIXW VIX OOPP 20210714 009000000608-00868+00899+00937-00935-00692+00603-08927-032741320069899+ 81CBOVIXW VIX OOPC 20210714 009500000011+00023+00022-00005-00035+00042+00066-00043-00050+ 82CBOVIXW VIX OOPC 20210714 009500000054+00121-00092-00058+00060+00195-00019+00993+033011720000624+ 81CBOVIXW VIX OOPP 20210714 009500000011+00023+00311+00328+00298-00291-00600+00623+00616- 82CBOVIXW VIX OOPP 20210714 009500000613-00878+00908+00942-00940-00705+00604-09006-033011720074844+ 81CBOVIXW VIX OOPC 20210714 010000000011+00021+00020-00004-00032+00039+00061-00039-00046+ 82CBOVIXW VIX OOPC 20210714 010000000049+00112-00084-00053+00055+00182-00017+00915+033194510000571+ 81CBOVIXW VIX OOPP 20210714 010000000011+00021+00313+00329+00301-00295-00606+00628+00621- 82CBOVIXW VIX OOPP 20210714 010000000617-00888+00916+00947-00945-00718+00606-09084-033194510079790+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011002318 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000054795 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000131507 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000073973 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000150685 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000093151 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000169863 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000016438 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000112329 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000035616 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000035616 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000123288 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000205479 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000287671 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000372603 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000454795 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000545206 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000624657 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000701370 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000786301 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000871233 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000953425 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001035616 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001120548 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001205480 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001293151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001372603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001454794 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001545206 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001624658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001701370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001791781 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001868493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001953425 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000243836 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000493151 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000742466 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000991781 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000035616 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000123288 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000205479 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000287671 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000035616 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000123288 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000205479 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000287671 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000000300003000000000000000 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000000790300003000000000076712 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003830300003000000000172603 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000004400300003000000000249315 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001850300003000000000326027 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004390300003000000000421918 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000003670300003000000000498630 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000770300003000000000594521 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002480300003000000000671233 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000003190300003000000000747945 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002290300003000000000997260 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001750300003000000001495890 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001540300003000000002493151 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000090411 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000167123 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000243836 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000339726 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000416438 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000512329 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000589041 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000665753 01000020220216VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000090411 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000167123 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000243836 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000339726 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000416438 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000013699 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000032877 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000052055 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000071233 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000109589 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988125Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988125+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988250Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987250Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987750Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988125Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009987250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009987250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985250+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148655+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148745+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148745+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148745+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148870+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148925+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148925+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148925+ 81CFXVA IIK FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000013399568Y 82CFXVA IIK FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003399568+ 81CFXVA IIK FUT 202107 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000003942936Y 82CFXVA IIK FUT 202107 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003942936+ 81CFXVA IIK FUT 202108 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003569089Y 82CFXVA IIK FUT 202108 000000000255+00383-00383-00357+00357+00345-00107+10000+000000003569089+ 81CFXVA IIK FUT 202109 000000000000+00000+00147-00147-00147+00147+00293-00293-00226+00000002258153Y 82CFXVA IIK FUT 202109 000000000226+00440-00440-00226+00226+00396-00068+10000+000000002258153+ 81CFXVA IIK FUT 202110 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000009045626Y 82CFXVA IIK FUT 202110 000000000123+00185-00185-00185+00185+00167-00167+10000+000000009045626+ 81CFXVA IIK FUT 202111 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009104853Y 82CFXVA IIK FUT 202111 000000000293+00439-00439-00439+00439+00395-00273+10000+000000009104853+ 81CFXVA IIK FUT 202112 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000010633304Y 82CFXVA IIK FUT 202112 000000000245+00367-00367-00367+00367+00330-00319+10000+000000000633304+ 81CFXVA IIK FUT 202201 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000005935240Y 82CFXVA IIK FUT 202201 000000000051+00077-00077-00077+00077+00069-00069+10000+000000005935240+ 81CFXVA IIK FUT 202202 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000009557433Y 82CFXVA IIK FUT 202202 000000000165+00248-00248-00248+00248+00223-00223+10000+000000009557433+ 81CFXVA IIK FUT 202203 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000006888955Y 82CFXVA IIK FUT 202203 000000000213+00319-00319-00319+00319+00287-00207+10000+000000006888955+ 81CFXVA IIK FUT 202206 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000004873136Y 82CFXVA IIK FUT 202206 000000000153+00229-00229-00229+00229+00206-00146+10000+000000004873136+ 81CFXVA IIK FUT 202212 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000013720080Y 82CFXVA IIK FUT 202212 000000000117+00175-00175-00175+00175+00158-00158+10000+000000003720080+ 81CFXVA IIK FUT 202312 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000008800745Y 82CFXVA IIK FUT 202312 000000000103+00154-00154-00154+00154+00139-00139+10000+000000008800745+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-06399+10000+000000000213390+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000222601+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000229158+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000231820+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000232239+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000231698+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242667+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242750+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00640+10000+000000000213390+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000222601+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000229158+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000231820+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000232239+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06125+10000+000000000204250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06275+10000+000000000209250+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06290+10000+000000000209750+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-06230+10000+000000000207750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-06399+10000+000000000213390+