0 CFX 20210615SFC 202106151646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000768500 T BRLBUSD$0000197597 T CADCUSD$0000820008 T CHFSUSD$0001113461 T CNYCUSD$0000156101 T COPEUSD$0000000270 T CZKKUSD$0000047633 T DKKFUSD$0000163039 T EURUUSD$0001212500 T GBPLUSD$0001408200 T HKDHUSD$0000128820 T HUFHUSD$0000003446 T JPYYUSD$0000009083 T KRWWUSD$0000000895 T MXNPUSD$0000049719 T MYRMUSD$0000242877 T NOKNUSD$0000119965 T NZDZUSD$0000712000 T PLNPUSD$0000267544 T RUBRUSD$0000013837 T SEKKUSD$0000119952 T SGDJUSD$0000753352 T THBOUSD$0000032073 T TRYTUSD$0000116857 T TWDQUSD$0000036178 T ZARZUSD$0000072388 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0135045700330000010000300003000000000002740 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0109547800270000007200300003000000080098630 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0094435000200000005950300003000000110175342 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0089487200170000005200300003000000120252055 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0079926000140000004650300003000000120347945 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0073468500100000004150300003000000120424658 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0068711900075000003800300003000000130520548 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064851300075000003500300003000000140597260 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0061141100075000003950300003000000140673973 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0105513700075000000000300003000000060021918 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0109919100075000000000300003000000070041096 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0111376700075000000000300003000000070060274 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0109891300075000000000300003000000080079452 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00710+00710+00900-00213+10000+011896300007101+ 81CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00290-00290-00000+00300-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20210616 001050000660+01000-01000-00660+00660+00900-00198+10000+011896300006601+ 81CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210616 001050000007-00000+00000+00340-00340-00000+00315-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001100000000-00000-00333-00333-00333+00333+00667-00667-00610+ 82CBOVIX VIX OOPC 20210616 001100000610+01000-01000-00610+00610+00900-00183+10000+011896300006101+ 81CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00000+00000+00000+00000+00000+00057- 82CBOVIX VIX OOPP 20210616 001100000057-00000+00000+00390-00390-00000+00330-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001150000000-00000-00333-00333-00333+00333+00667-00667-00560+ 82CBOVIX VIX OOPC 20210616 001150000560+01000-01000-00560+00560+00900-00168+10000+011896300005601+ 81CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00000+00000+00000+00000+00000+00107- 82CBOVIX VIX OOPP 20210616 001150000107-00000+00000+00440-00440-00000+00345-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001200000000-00000-00333-00333-00333+00333+00667-00667-00510+ 82CBOVIX VIX OOPC 20210616 001200000510+01000-01000-00510+00510+00900-00153+10000+011896300005101+ 81CBOVIX VIX OOPP 20210616 001200000000+00000+00000+00000+00000+00000+00000+00000+00157- 82CBOVIX VIX OOPP 20210616 001200000157-00000+00000+00490-00490-00000+00360-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001250000000-00000-00333-00333-00333+00333+00667-00667-00460+ 82CBOVIX VIX OOPC 20210616 001250000460+01000-01000-00460+00460+00900-00138+10000+011896300004601+ 81CBOVIX VIX OOPP 20210616 001250000000+00000+00000+00000+00000+00000+00000+00000+00207- 82CBOVIX VIX OOPP 20210616 001250000207-00000+00000+00540-00540-00000+00375-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001300000000-00000-00333-00333-00333+00333+00667-00667-00410+ 82CBOVIX VIX OOPC 20210616 001300000410+01000-01000-00410+00410+00900-00123+09999+011896300004101+ 81CBOVIX VIX OOPP 20210616 001300000000+00000+00000+00000+00000+00000+00000+00000+00257- 82CBOVIX VIX OOPP 20210616 001300000257-00000+00000+00590-00590-00000+00390-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001350000000-00000-00333-00333-00333+00333+00667-00667-00360+ 82CBOVIX VIX OOPC 20210616 001350000360+01000-01000-00360+00360+00900-00108+09999+011896300003601+ 81CBOVIX VIX OOPP 20210616 001350000000+00000+00000+00000+00000+00000+00000+00000+00307- 82CBOVIX VIX OOPP 20210616 001350000307-00000+00000+00640-00640-00000+00405-00000+011896300000000+ 81CBOVIX VIX OOPC 20210616 001400000000+00000+00333-00333-00310+00310+00667-00667-00310+ 82CBOVIX VIX OOPC 20210616 001400000310+01000-01000-00310+00310+00900-00093+09994+011896300003102+ 81CBOVIX VIX OOPP 20210616 001400000000+00000+00000+00000+00023-00023-00000+00000+00357- 82CBOVIX VIX OOPP 20210616 001400000357-00000+00000+00690-00690-00000+00420-00005-011896300000000+ 81CBOVIX VIX OOPC 20210616 001450000000+00000+00333-00333-00260+00260+00667-00667-00260+ 82CBOVIX VIX OOPC 20210616 001450000260+01000-01000-00260+00260+00900-00078+09963+011896300002603+ 81CBOVIX VIX OOPP 20210616 001450000000+00000+00000+00000+00073-00073-00000+00000+00406- 82CBOVIX VIX OOPP 20210616 001450000406-00000+00000+00740-00740-00000+00435-00036-011896300000001+ 81CBOVIX VIX OOPC 20210616 001500000001+00001+00333-00333-00211+00211+00666-00666-00211+ 82CBOVIX VIX OOPC 20210616 001500000211+00999-00999-00211+00211+00900-00063+09837+011896300002108+ 81CBOVIX VIX OOPP 20210616 001500000001+00001+00001+00001+00123-00123-00001+00001+00456- 82CBOVIX VIX OOPP 20210616 001500000456-00001+00001+00789-00789-00000+00450-00162-011896300000006+ 81CBOVIX VIX OOPC 20210616 001600000007+00007+00326-00326-00118+00118+00659-00659-00118+ 82CBOVIX VIX OOPC 20210616 001600000118+00993-00993-00118+00118+00898-00035+08644+011896300001176+ 81CBOVIX VIX OOPP 20210616 001600000008+00008+00008+00008+00216-00216-00008+00008+00549- 82CBOVIX VIX OOPP 20210616 001600000549-00008+00008+00882-00882-00002+00477-01355-011896300000075+ 81CBOVIX VIX OOPC 20210616 001700000042+00042+00291-00291-00053+00053+00624-00624-00053+ 82CBOVIX VIX OOPC 20210616 001700000053+00958-00958-00053+00053+00887-00016+05478+013319490000526+ 81CBOVIX VIX OOPP 20210616 001700000043+00043+00043+00043+00281-00281-00043+00043+00614- 82CBOVIX VIX OOPP 20210616 001700000614-00043+00043+00947-00947-00013+00497-04521-013319490000425+ 81CBOVIX VIX OOPC 20210616 001800000018+00018+00226-00226-00018+00018+00559-00559-00018+ 82CBOVIX VIX OOPC 20210616 001800000018+00893-00893-00018+00018+00868-00005+02485+013689640000175+ 81CBOVIX VIX OOPP 20210616 001800000018+00018+00107+00107+00316-00316-00107+00107+00649- 82CBOVIX VIX OOPP 20210616 001800000649-00107+00107+00983-00983-00032+00507-07514-013689640001074+ 81CBOVIX VIX OOPC 20210616 001900000008+00008+00136-00136-00008+00008+00469-00469-00008+ 82CBOVIX VIX OOPC 20210616 001900000008+00803-00803-00008+00008+00841-00002+01119+015993890000075+ 81CBOVIX VIX OOPP 20210616 001900000008+00008+00197+00197+00326-00326-00197+00197+00659- 82CBOVIX VIX OOPP 20210616 001900000659-00197+00197+00992-00992-00059+00510-08880-015993890001974+ 81CBOVIX VIX OOPC 20210616 002000000005+00005+00038-00038-00005+00005+00372-00372-00005+ 82CBOVIX VIX OOPC 20210616 002000000005+00705-00705-00005+00005+00812-00002+00681+019423540000050+ 81CBOVIX VIX OOPP 20210616 002000000005+00005+00295+00295+00328-00328-00295+00295+00662- 82CBOVIX VIX OOPP 20210616 002000000662-00295+00295+00995-00995-00088+00511-09318-019423540002949+ 81CBOVIX VIX OOPC 20210616 002100000003+00003+00003+00003+00003+00003+00274-00274-00003+ 82CBOVIX VIX OOPC 20210616 002100000003+00608-00608-00003+00003+00782-00001+00352+021052870000025+ 81CBOVIX VIX OOPP 20210616 002100000003+00003+00336+00336+00331-00331-00392+00392+00664- 82CBOVIX VIX OOPP 20210616 002100000664-00392+00392+00997-00997-00118+00512-09647-021052870003924+ 81CBOVIX VIX OOPC 20210616 002200000001+00001+00001+00001+00001+00001+00176-00176-00001+ 82CBOVIX VIX OOPC 20210616 002200000001+00509-00509-00001+00001+00753-00000+00128+021052870000008+ 81CBOVIX VIX OOPP 20210616 002200000001+00001+00334+00334+00333-00333-00491+00491+00666- 82CBOVIX VIX OOPP 20210616 002200000666-00491+00491+00999-00999-00147+00512-09871-021052870004907+ 81CBOVIX VIX OOPC 20210616 002300000000+00000+00000+00000+00000+00000+00077-00077-00000+ 82CBOVIX VIX OOPC 20210616 002300000000+00410-00410-00000+00000+00723-00000+00042+021052870000002+ 81CBOVIX VIX OOPP 20210616 002300000000+00000+00334+00334+00333-00333-00590+00590+00666- 82CBOVIX VIX OOPP 20210616 002300000666-00590+00590+01000-01000-00177+00513-09957-021052870005901+ 81CBOVIX VIX OOPC 20210616 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002400000000+00310-00310-00000+00000+00693-00000+00012+021052870000001+ 81CBOVIX VIX OOPP 20210616 002400000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002400000667-00690+00690+01000-01000-00207+00513-09987-021052870006899+ 81CBOVIX VIX OOPC 20210616 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002500000000+00210-00210-00000+00000+00663-00000+00003+021052870000000+ 81CBOVIX VIX OOPP 20210616 002500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002500000667-00790+00790+01000-01000-00237+00513-09996-021052870007899+ 81CBOVIX VIX OOPC 20210616 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002600000000+00110-00110-00000+00000+00633-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 002600000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002600000667-00890+00890+01000-01000-00267+00513-09999-021052870008899+ 81CBOVIX VIX OOPC 20210616 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002700000000+00010-00010-00000+00000+00603-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 002700000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002700000667-00990+00990+01000-01000-00297+00513-09999-021052870009899+ 81CBOVIX VIX OOPC 20210616 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002800000000+00000+00000+00000+00000+00573-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 002800000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002800000667-01000+01000+01000-01000-00327+00513-09999-021052870010899+ 81CBOVIX VIX OOPC 20210616 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 002900000000+00000+00000+00000+00000+00543-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 002900000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 002900000667-01000+01000+01000-01000-00357+00513-10000-021052870011899+ 81CBOVIX VIX OOPC 20210616 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 003000000000+00000+00000+00000+00000+00513-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 003000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 003000000667-01000+01000+01000-01000-00387+00513-10000-021052870012899+ 81CBOVIX VIX OOPC 20210616 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 003250000000+00000+00000+00000+00000+00438-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 003250000667-01000+01000+01000-01000-00462+00513-10000-021052870015399+ 81CBOVIX VIX OOPC 20210616 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 003500000000+00000+00000+00000+00000+00363-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 003500000667-01000+01000+01000-01000-00537+00513-10000-021052870017899+ 81CBOVIX VIX OOPC 20210616 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 003750000000+00000+00000+00000+00000+00288-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 003750000667-01000+01000+01000-01000-00612+00513-10000-021052870020399+ 81CBOVIX VIX OOPC 20210616 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004000000000+00000+00000+00000+00000+00213-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004000000667-01000+01000+01000-01000-00687+00513-10000-021052870022899+ 81CBOVIX VIX OOPC 20210616 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004250000000+00000+00000+00000+00000+00138-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004250000667-01000+01000+01000-01000-00762+00513-10000-021052870025399+ 81CBOVIX VIX OOPC 20210616 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004500000000+00000+00000+00000+00000+00063-00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004500000667-01000+01000+01000-01000-00837+00513-10000-021052870027899+ 81CBOVIX VIX OOPC 20210616 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004750000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004750000667-01000+01000+01000-01000-00900+00513-10000-021052870030399+ 81CBOVIX VIX OOPC 20210616 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 005000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005000000667-01000+01000+01000-01000-00900+00513-10000-021052870032899+ 81CBOVIX VIX OOPC 20210616 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 005500000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005500000667-01000+01000+01000-01000-00900+00513-10000-021052870037899+ 81CBOVIX VIX OOPC 20210616 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 006000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006000000667-01000+01000+01000-01000-00900+00513-10000-021052870042899+ 81CBOVIX VIX OOPC 20210616 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 006500000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006500000667-01000+01000+01000-01000-00900+00513-10000-021052870047899+ 81CBOVIX VIX OOPC 20210616 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007000000667-01000+01000+01000-01000-00900+00513-10000-021052870052899+ 81CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007500000667-01000+01000+01000-01000-00900+00513-10000-021052870057899+ 81CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008000000667-01000+01000+01000-01000-00900+00513-10000-021052870062899+ 81CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008500000667-01000+01000+01000-01000-00900+00513-10000-021052870067899+ 81CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009000000667-01000+01000+01000-01000-00900+00513-10000-021052870072899+ 81CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009500000667-01000+01000+01000-01000-00900+00513-10000-021052870077899+ 81CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 010000000667-01000+01000+01000-01000-00900+00513-10000-021052870082899+ 81CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 011000000667-01000+01000+01000-01000-00900+00513-10000-021052870092899+ 81CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 012000000667-01000+01000+01000-01000-00900+00513-10000-021052870102898+ 81CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 013000000667-01000+01000+01000-01000-00900+00513-10000-021052870112898+ 81CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-01000+01000+01000-01000-00900+00513-10000-021052870122898+ 81CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+021052870000000+ 81CBOVIX VIX OOPP 20210616 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-01000+01000+01000-01000-00900+00513-10000-021052870132898+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00234+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00671+00716+00648-00287+09989+007161400009565+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00048-00004-00000+00300-00009-007161400000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00231+00240+00480-00480-00455+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00656+00711+00648-00272+09979+007161400009067+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00064-00009-00000+00315-00019-007161400000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00241-00239-00227+00240+00480-00479-00446+ 82CBOVIX VIX OOPC 20210721 001100000479+00720-00719-00637+00703+00648-00257+09961+007161400008569+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00001-00001+00013-00001+00000-00001+00034- 82CBOVIX VIX OOPP 20210721 001100000001-00000+00001+00083-00017-00000+00330-00037-007161400000005+ 81CBOVIX VIX OOPC 20210721 001150000007-00001+00242-00239-00222+00241+00480-00479-00435+ 82CBOVIX VIX OOPC 20210721 001150000478+00719-00719-00615+00690+00648-00242+09932+007161400008074+ 81CBOVIX VIX OOPP 20210721 001150000007-00001+00002-00001+00018-00001+00000-00001+00045- 82CBOVIX VIX OOPP 20210721 001150000001-00001+00001+00105-00030-00000+00344-00066-007161400000010+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00243-00238-00216+00241+00480-00478-00422+ 82CBOVIX VIX OOPC 20210721 001200000476+00719-00718-00591+00671+00647-00227+09888+007161400007582+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00003-00002+00024-00002+00000+00002+00058- 82CBOVIX VIX OOPP 20210721 001200000004-00001+00002+00129-00049-00001+00359-00111-007161400000018+ 81CBOVIX VIX OOPC 20210721 001250000012-00003+00243-00237-00209+00242+00480-00477-00407+ 82CBOVIX VIX OOPC 20210721 001250000473+00718-00717-00565+00648+00647-00213+09822+007161400007094+ 81CBOVIX VIX OOPP 20210721 001250000012-00003+00003-00003+00031-00002+00000+00003+00073- 82CBOVIX VIX OOPP 20210721 001250000007-00002+00003+00155-00072-00001+00374-00176-007161400000030+ 81CBOVIX VIX OOPC 20210721 001300000015-00005+00244-00235-00200+00243+00479-00475-00390+ 82CBOVIX VIX OOPC 20210721 001300000466+00717-00715-00537+00619+00646-00198+09731+007161400006613+ 81CBOVIX VIX OOPP 20210721 001300000015-00005+00004-00005+00040-00003+00001+00005+00090- 82CBOVIX VIX OOPP 20210721 001300000014-00003+00005+00183-00101-00001+00388-00267-007161400000049+ 81CBOVIX VIX OOPC 20210721 001350000019-00007+00245-00232-00191+00244+00478-00472-00372+ 82CBOVIX VIX OOPC 20210721 001350000457+00715-00712-00507+00586+00646-00184+09609+007161400006139+ 81CBOVIX VIX OOPP 20210721 001350000019-00007+00005-00007+00049-00004+00002+00007+00108- 82CBOVIX VIX OOPP 20210721 001350000023-00005+00007+00213-00134-00002+00402-00389-007161400000075+ 81CBOVIX VIX OOPC 20210721 001400000024-00012+00245-00228-00179+00245+00476-00467-00350+ 82CBOVIX VIX OOPC 20210721 001400000443+00712-00707-00475+00549+00644-00171+09411+007355260005689+ 81CBOVIX VIX OOPP 20210721 001400000024-00012+00005-00012+00061-00005+00004+00012+00130- 82CBOVIX VIX OOPP 20210721 001400000037-00008+00012+00245-00171-00004+00416-00588-007355260000125+ 81CBOVIX VIX OOPC 20210721 001450000030-00018+00246-00220-00165+00244+00473-00460-00327+ 82CBOVIX VIX OOPC 20210721 001450000424+00706-00700-00442+00511+00642-00158+09153+007600320005264+ 81CBOVIX VIX OOPP 20210721 001450000030-00018+00006-00020+00074-00004+00007+00020+00152- 82CBOVIX VIX OOPP 20210721 001450000056-00013+00020+00278-00209-00006+00429-00845-007600320000200+ 81CBOVIX VIX OOPC 20210721 001500000035-00025+00245-00211-00152+00242+00469-00450-00305+ 82CBOVIX VIX OOPC 20210721 001500000403+00700-00690-00411+00475+00639-00146+08853+007841370004864+ 81CBOVIX VIX OOPP 20210721 001500000035-00025+00005-00029+00088-00002+00011+00030+00175- 82CBOVIX VIX OOPP 20210721 001500000077-00020+00030+00309-00245-00009+00441-01146-007841370000300+ 81CBOVIX VIX OOPC 20210721 001600000045-00041+00242-00183-00126+00232+00455-00419-00262+ 82CBOVIX VIX OOPC 20210721 001600000358+00680-00658-00354+00410+00629-00126+08109+008577630004189+ 81CBOVIX VIX OOPP 20210721 001600000045-00041+00002-00057+00114-00008-00025+00061+00218- 82CBOVIX VIX OOPP 20210721 001600000121-00040+00062+00366-00310-00019+00461-01890-008577630000625+ 81CBOVIX VIX OOPC 20210721 001700000052-00054+00236-00152-00104+00217+00438-00379-00226+ 82CBOVIX VIX OOPC 20210721 001700000317+00654-00614-00306+00356+00616-00109+07348+009282610003639+ 81CBOVIX VIX OOPP 20210721 001700000052-00054+00004+00088+00136-00023-00042+00101+00254- 82CBOVIX VIX OOPP 20210721 001700000163-00066+00106+00414-00363-00032+00477-02650-009282610001075+ 81CBOVIX VIX OOPC 20210721 001800000057-00062+00228-00123-00086+00201+00419-00336-00196+ 82CBOVIX VIX OOPC 20210721 001800000282+00626-00564-00268+00313+00599-00096+06637+009972630003200+ 81CBOVIX VIX OOPP 20210721 001800000057-00062+00012+00117+00154-00039-00061+00144+00284- 82CBOVIX VIX OOPP 20210721 001800000198-00094+00156+00452-00407-00049+00491-03362-009972630001636+ 81CBOVIX VIX OOPC 20210721 001900000060-00067+00219-00097-00072+00185+00399-00294-00172+ 82CBOVIX VIX OOPC 20210721 001900000252+00596-00512-00237+00279+00580-00086+06004+010642280002850+ 81CBOVIX VIX OOPP 20210721 001900000060-00067+00021+00143+00168-00055-00081+00186+00308- 82CBOVIX VIX OOPP 20210721 001900000227-00124+00208+00483-00441-00068+00501-03994-010642280002286+ 81CBOVIX VIX OOPC 20210721 002000000061-00069+00209-00077-00061+00171+00380-00257-00152+ 82CBOVIX VIX OOPC 20210721 002000000228+00567-00462-00212+00251+00560-00077+05455+011267270002565+ 81CBOVIX VIX OOPP 20210721 002000000061-00069+00031+00163+00179-00069-00100+00223+00328- 82CBOVIX VIX OOPP 20210721 002000000252-00152+00258+00508-00469-00088+00510-04543-011267270003000+ 81CBOVIX VIX OOPC 20210721 002100000061-00069+00200-00060-00051+00157+00361-00225-00134+ 82CBOVIX VIX OOPC 20210721 002100000204+00540-00417-00188+00223+00540-00068+04956+011648520002279+ 81CBOVIX VIX OOPP 20210721 002100000061-00069+00040+00180+00189-00083-00119+00255+00346- 82CBOVIX VIX OOPP 20210721 002100000275-00180+00303+00532-00497-00108+00518-05042-011648520003715+ 81CBOVIX VIX OOPC 20210721 002200000061-00068+00191-00047-00043+00145+00343-00197-00120+ 82CBOVIX VIX OOPC 20210721 002200000187+00513-00375-00170+00203+00519-00062+04537+012166030002075+ 81CBOVIX VIX OOPP 20210721 002200000061-00068+00049+00193+00197-00095-00137+00283+00360- 82CBOVIX VIX OOPP 20210721 002200000293-00207+00345+00550-00517-00129+00524-05462-012166030004510+ 81CBOVIX VIX OOPC 20210721 002300000060-00067+00183-00037-00038+00135+00326-00173-00109+ 82CBOVIX VIX OOPC 20210721 002300000172+00489-00339-00156+00188+00498-00058+04186+012723490001919+ 81CBOVIX VIX OOPP 20210721 002300000060-00067+00057+00203+00202-00105-00154+00307+00370- 82CBOVIX VIX OOPP 20210721 002300000308-00231+00381+00564-00532-00150+00529-05812-012723490005355+ 81CBOVIX VIX OOPC 20210721 002400000059-00065+00175-00029-00033+00127+00311-00154-00101+ 82CBOVIX VIX OOPC 20210721 002400000161+00466-00307-00144+00175+00478-00054+03888+013269350001792+ 81CBOVIX VIX OOPP 20210721 002400000059-00065+00065+00211+00207-00113-00169+00326+00379- 82CBOVIX VIX OOPP 20210721 002400000319-00254+00413+00575-00545-00170+00533-06110-013269350006227+ 81CBOVIX VIX OOPC 20210721 002500000058-00063+00167-00022-00029+00119+00297-00137-00092+ 82CBOVIX VIX OOPC 20210721 002500000149+00445-00279-00133+00162+00459-00050+03614+013706020001665+ 81CBOVIX VIX OOPP 20210721 002500000058-00063+00073+00218+00211-00121-00183+00343+00388- 82CBOVIX VIX OOPP 20210721 002500000331-00275+00441+00586-00558-00189+00537-06385-013706020007100+ 81CBOVIX VIX OOPC 20210721 002600000057-00061+00160-00016-00025+00111+00284-00122-00084+ 82CBOVIX VIX OOPC 20210721 002600000138+00425-00254-00123+00150+00440-00046+03356+014046380001538+ 81CBOVIX VIX OOPP 20210721 002600000057-00061+00080+00224+00215-00129-00196+00358+00396- 82CBOVIX VIX OOPP 20210721 002600000342-00295+00466+00597-00570-00208+00540-06643-014046380007973+ 81CBOVIX VIX OOPC 20210721 002700000055-00058+00153-00011-00021+00103+00270-00108-00077+ 82CBOVIX VIX OOPC 20210721 002700000127+00405-00230-00113+00138+00422-00042+03109+014299220001410+ 81CBOVIX VIX OOPP 20210721 002700000055-00058+00087+00229+00219-00137-00210+00372+00403- 82CBOVIX VIX OOPP 20210721 002700000353-00315+00490+00607-00582-00226+00544-06889-014299220008845+ 81CBOVIX VIX OOPC 20210721 002800000054-00056+00147-00008-00019+00098+00259-00097-00071+ 82CBOVIX VIX OOPC 20210721 002800000120+00388-00211-00105+00129+00405-00040+02920+014682780001328+ 81CBOVIX VIX OOPP 20210721 002800000054-00056+00093+00232+00221-00142-00221+00383+00408- 82CBOVIX VIX OOPP 20210721 002800000360-00332+00509+00615-00590-00243+00547-07078-014682780009763+ 81CBOVIX VIX OOPC 20210721 002900000053-00054+00141-00005-00017+00092+00248-00088-00066+ 82CBOVIX VIX OOPC 20210721 002900000113+00372-00194-00099+00122+00389-00037+02743+015009830001247+ 81CBOVIX VIX OOPP 20210721 002900000053-00054+00099+00235+00223-00148-00232+00392+00414- 82CBOVIX VIX OOPP 20210721 002900000367-00348+00526+00621-00598-00259+00549-07255-015009830010681+ 81CBOVIX VIX OOPC 20210721 003000000051-00052+00135-00002-00014+00087+00238-00079-00062+ 82CBOVIX VIX OOPC 20210721 003000000106+00357-00178-00092+00114+00374-00035+02573+015278700001165+ 81CBOVIX VIX OOPP 20210721 003000000051-00052+00105+00238+00226-00153-00242+00401+00418- 82CBOVIX VIX OOPP 20210721 003000000374-00363+00542+00628-00606-00274+00552-07425-015278700011600+ 81CBOVIX VIX OOPC 20210721 003250000048-00047+00123-00002+00010+00076+00215-00062-00052+ 82CBOVIX VIX OOPC 20210721 003250000091+00322-00146-00079+00098+00339-00030+02225+015943150001004+ 81CBOVIX VIX OOPP 20210721 003250000048-00047+00117+00242+00230-00164-00265+00418+00428- 82CBOVIX VIX OOPP 20210721 003250000389-00397+00574+00641-00622-00309+00556-07774-015943150013938+ 81CBOVIX VIX OOPC 20210721 003500000045-00044+00113-00005+00008+00068+00196-00050-00045+ 82CBOVIX VIX OOPC 20210721 003500000081+00295-00123-00069+00087+00309-00027+01966+016622760000890+ 81CBOVIX VIX OOPP 20210721 003500000045-00044+00127+00245+00232-00172-00284+00430+00435- 82CBOVIX VIX OOPP 20210721 003500000399-00425+00597+00651-00633-00339+00560-08032-016622760016325+ 81CBOVIX VIX OOPC 20210721 003750000042-00040+00103-00007+00005+00060+00179-00040-00039+ 82CBOVIX VIX OOPC 20210721 003750000071+00269-00103-00060+00076+00282-00023+01727+017100840000777+ 81CBOVIX VIX OOPP 20210721 003750000042-00040+00137+00247+00235-00180-00301+00440+00441- 82CBOVIX VIX OOPP 20210721 003750000409-00451+00617+00660-00644-00366+00563-08272-017100840018711+ 81CBOVIX VIX OOPC 20210721 004000000039-00036+00094-00008+00003+00053+00163-00032-00033+ 82CBOVIX VIX OOPC 20210721 004000000062+00245-00086-00052+00066+00257-00020+01515+017470750000675+ 81CBOVIX VIX OOPP 20210721 004000000039-00036+00146+00248+00237-00187-00317+00448+00447- 82CBOVIX VIX OOPP 20210721 004000000418-00475+00634+00668-00654-00391+00566-08483-017470750021109+ 81CBOVIX VIX OOPC 20210721 004250000036-00033+00087-00009+00002+00047+00150-00026-00029+ 82CBOVIX VIX OOPC 20210721 004250000055+00225-00074-00046+00059+00236-00018+01352+017876500000600+ 81CBOVIX VIX OOPP 20210721 004250000036-00033+00153+00249+00238-00193-00330+00454+00451- 82CBOVIX VIX OOPP 20210721 004250000425-00494+00646+00674-00661-00412+00569-08646-017876500023534+ 81CBOVIX VIX OOPC 20210721 004500000034-00030+00081-00009+00001+00043+00139-00022-00026+ 82CBOVIX VIX OOPC 20210721 004500000051+00210-00065-00042+00054+00219-00017+01235+018353480000550+ 81CBOVIX VIX OOPP 20210721 004500000034-00030+00159+00249+00239-00197-00341+00458+00454- 82CBOVIX VIX OOPP 20210721 004500000429-00510+00655+00678-00666-00429+00570-08763-018353480025984+ 81CBOVIX VIX OOPC 20210721 004750000032-00028+00075-00009+00001+00040+00130-00018-00023+ 82CBOVIX VIX OOPC 20210721 004750000046+00195-00057-00038+00049+00202-00015+01123+018735220000500+ 81CBOVIX VIX OOPP 20210721 004750000032-00028+00165+00249+00239-00200-00350+00462+00457- 82CBOVIX VIX OOPP 20210721 004750000434-00525+00663+00682-00671-00446+00572-08875-018735220028433+ 81CBOVIX VIX OOPC 20210721 005000000030-00026+00070-00009+00000-00036+00120-00015-00021+ 82CBOVIX VIX OOPC 20210721 005000000041+00181-00049-00034+00044+00187-00014+01016+019026680000450+ 81CBOVIX VIX OOPP 20210721 005000000030-00026+00170+00249+00240-00204-00360+00465+00459- 82CBOVIX VIX OOPP 20210721 005000000438-00539+00671+00686-00676-00461+00573-08982-019026680030883+ 81CBOVIX VIX OOPC 20210721 005500000026-00022+00061-00009+00001-00030+00104-00010-00017+ 82CBOVIX VIX OOPC 20210721 005500000034+00157-00038-00028+00036+00161-00011+00838+019526730000367+ 81CBOVIX VIX OOPP 20210721 005500000026-00022+00179+00249+00241-00210-00376+00469+00463- 82CBOVIX VIX OOPP 20210721 005500000446-00563+00682+00692-00684-00487+00576-09160-019526730035800+ 81CBOVIX VIX OOPC 20210721 006000000023-00019+00053-00008+00002-00025+00091-00007-00013+ 82CBOVIX VIX OOPC 20210721 006000000028+00137-00029-00023+00030+00140-00009+00702+019973340000305+ 81CBOVIX VIX OOPP 20210721 006000000023-00019+00187+00248+00242-00215-00389+00473+00466- 82CBOVIX VIX OOPP 20210721 006000000452-00583+00691+00697-00690-00508+00577-09296-019973340040738+ 81CBOVIX VIX OOPC 20210721 006500000021-00017+00048-00008+00002-00022+00082-00005-00012+ 82CBOVIX VIX OOPC 20210721 006500000025+00123-00024-00020+00026+00125-00008+00616+020526430000268+ 81CBOVIX VIX OOPP 20210721 006500000021-00017+00192+00248+00242-00218-00398+00475+00468- 82CBOVIX VIX OOPP 20210721 006500000455-00597+00696+00700-00694-00523+00579-09382-020526430045700+ 81CBOVIX VIX OOPC 20210721 007000000019-00015+00043-00007+00002-00019+00073-00004-00010+ 82CBOVIX VIX OOPC 20210721 007000000022+00110-00020-00017+00023+00111-00007+00534+020923770000232+ 81CBOVIX VIX OOPP 20210721 007000000019-00015+00197+00247+00242-00221-00407+00476+00470- 82CBOVIX VIX OOPP 20210721 007000000458-00610+00700+00703-00697-00537+00580-09464-020923770050663+ 81CBOVIX VIX OOPC 20210721 007500000017-00013+00038-00007+00002-00017+00065-00003-00008+ 82CBOVIX VIX OOPC 20210721 007500000019+00099-00016-00015+00020+00098-00006+00464+021252400000200+ 81CBOVIX VIX OOPP 20210721 007500000017-00013+00202+00247+00242-00223-00415+00477+00472- 82CBOVIX VIX OOPP 20210721 007500000461-00621+00704+00705-00700-00550+00581-09534-021252400055631+ 81CBOVIX VIX OOPC 20210721 008000000016-00012+00035-00006+00002-00015+00059-00002-00007+ 82CBOVIX VIX OOPC 20210721 008000000016+00089-00013-00013+00017+00088-00005+00408+021567520000175+ 81CBOVIX VIX OOPP 20210721 008000000016-00012+00205+00246+00242-00225-00421+00478+00473- 82CBOVIX VIX OOPP 20210721 008000000464-00631+00707+00707-00703-00560+00581-09591-021567520060606+ 81CBOVIX VIX OOPC 20210721 008500000014-00010+00031-00006+00002-00013+00053-00001-00006+ 82CBOVIX VIX OOPC 20210721 008500000014+00080-00011-00011+00015+00079-00005+00353+021771570000150+ 81CBOVIX VIX OOPP 20210721 008500000014-00010+00209+00246+00242-00227-00427+00479+00474- 82CBOVIX VIX OOPP 20210721 008500000466-00640+00709+00709-00705-00569+00582-09645-021771570065581+ 81CBOVIX VIX OOPC 20210721 009000000013-00009+00028-00005+00002-00011+00047-00001-00005+ 82CBOVIX VIX OOPC 20210721 009000000012+00072-00009-00009+00013+00070-00004+00307+021956480000130+ 81CBOVIX VIX OOPP 20210721 009000000013-00009+00212+00245+00242-00229-00433+00479+00475- 82CBOVIX VIX OOPP 20210721 009000000468-00648+00711+00711-00707-00578+00583-09691-021956480070560+ 81CBOVIX VIX OOPC 20210721 009500000012-00008+00026-00005+00002-00010+00044-00000-00005+ 82CBOVIX VIX OOPC 20210721 009500000011+00066-00008-00009+00012+00064-00004+00280+022267890000118+ 81CBOVIX VIX OOPP 20210721 009500000012-00008+00214+00245+00242-00230-00436+00480+00475- 82CBOVIX VIX OOPP 20210721 009500000469-00653+00712+00711-00708-00584+00583-09719-022267890075548+ 81CBOVIX VIX OOPC 20210721 010000000011-00007+00024-00005+00002-00009+00040-00000-00004+ 82CBOVIX VIX OOPC 20210721 010000000010+00061-00007-00008+00010+00059-00003+00253+022515860000106+ 81CBOVIX VIX OOPP 20210721 010000000011-00007+00216+00245+00242-00231-00440+00480+00476- 82CBOVIX VIX OOPP 20210721 010000000470-00659+00713+00712-00710-00589+00583-09746-022515860080536+ 81CBOVIX VIX OOPC 20210721 011000000009-00006+00020-00004+00002-00007+00033-00000+00003+ 82CBOVIX VIX OOPC 20210721 011000000008+00051-00005-00006+00008+00049-00002+00200+022817530000083+ 81CBOVIX VIX OOPP 20210721 011000000009-00006+00220+00244+00242-00233-00447+00480+00477- 82CBOVIX VIX OOPP 20210721 011000000472-00669+00715+00714-00712-00599+00584-09798-022817530090512+ 81CBOVIX VIX OOPC 20210721 012000000008-00005+00016-00003+00002-00006+00028-00001+00002+ 82CBOVIX VIX OOPC 20210721 012000000006+00043-00003-00005+00006+00040-00002+00159+023042210000065+ 81CBOVIX VIX OOPP 20210721 012000000008-00005+00224+00243+00242-00234-00452+00481+00478- 82CBOVIX VIX OOPP 20210721 012000000474-00677+00717+00715-00714-00608+00585-09839-023042210100493+ 81CBOVIX VIX OOPC 20210721 013000000006-00004+00013-00002+00001-00004+00022-00001+00002+ 82CBOVIX VIX OOPC 20210721 013000000005+00035-00002-00003+00005+00032-00001+00120+023042210000048+ 81CBOVIX VIX OOPP 20210721 013000000006-00004+00227+00242+00241-00236-00458+00481+00478- 82CBOVIX VIX OOPP 20210721 013000000475-00685+00718+00717-00715-00616+00585-09878-023042210110475+ 81CBOVIX VIX OOPC 20210721 014000000005-00003+00011-00002+00001-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20210721 014000000003+00028-00001-00003+00004+00026-00001+00091+023042210000036+ 81CBOVIX VIX OOPP 20210721 014000000005-00003+00229+00242+00241-00237-00462+00481+00479- 82CBOVIX VIX OOPP 20210721 014000000477-00692+00719+00717-00716-00622+00586-09907-023042210120462+ 81CBOVIX VIX OOPC 20210721 015000000004-00002+00009-00002+00001-00002+00015-00001+00001+ 82CBOVIX VIX OOPC 20210721 015000000003+00023-00001-00002+00003+00021-00001+00070+023042210000027+ 81CBOVIX VIX OOPP 20210721 015000000004-00002+00231+00242+00241-00238-00465+00481+00479- 82CBOVIX VIX OOPP 20210721 015000000477-00697+00719+00718-00717-00627+00586-09928-023042210130452+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00192+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00594-00568+00594+00535-00326+09975+006517330010868+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00007-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00027-00001-00000+00209-00023-006517330000004+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00201-00197-00186+00199+00397-00395-00372+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00548+00591+00535-00296+09933+006517330009877+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00047-00004-00000+00239-00065-006517330000013+ 81CBOVIX VIX OOPC 20210818 001200000011-00003+00203-00195-00177+00201+00398-00393-00356+ 82CBOVIX VIX OOPC 20210818 001200000396+00594-00592-00521+00583+00534-00267+09845+006517330008898+ 81CBOVIX VIX OOPP 20210818 001200000011-00003+00004-00003+00022-00003+00001-00003+00041- 82CBOVIX VIX OOPP 20210818 001200000000-00001+00003+00074-00012-00001+00268-00152-006517330000034+ 81CBOVIX VIX OOPC 20210818 001300000017-00007+00205-00191-00165+00203+00397-00389-00335+ 82CBOVIX VIX OOPC 20210818 001300000394+00592-00587-00488+00567+00533-00238+09691+006517330007939+ 81CBOVIX VIX OOPP 20210818 001300000017-00007+00007-00007+00034-00005+00001-00007+00062- 82CBOVIX VIX OOPP 20210818 001300000003-00003+00007+00107-00028-00002+00297-00306-006517330000075+ 81CBOVIX VIX OOPC 20210818 001400000025-00015+00208-00182-00148+00206+00396-00379-00307+ 82CBOVIX VIX OOPC 20210818 001400000386+00588-00577-00446+00538+00530-00211+09388+006787150007039+ 81CBOVIX VIX OOPP 20210818 001400000025-00015+00009-00017+00051-00008+00001+00017+00090- 82CBOVIX VIX OOPP 20210818 001400000011-00007+00017+00149-00057-00005+00324-00609-006787150000175+ 81CBOVIX VIX OOPC 20210818 001500000034-00025+00209-00168-00129+00208+00392-00364-00277+ 82CBOVIX VIX OOPC 20210818 001500000372+00581-00562-00402+00500+00525-00186+08982+007003580006200+ 81CBOVIX VIX OOPP 20210818 001500000034-00025+00011-00031+00069-00010+00004+00033+00120- 82CBOVIX VIX OOPP 20210818 001500000025-00014+00033+00193-00095-00010+00349-01016-007003580000336+ 81CBOVIX VIX OOPC 20210818 001600000044-00038+00210-00146-00109+00207+00385-00338-00245+ 82CBOVIX VIX OOPC 20210818 001600000351+00568-00533-00358+00457+00516-00165+08413+007521670005500+ 81CBOVIX VIX OOPP 20210818 001600000044-00038+00011-00052+00089-00009+00011+00059+00152- 82CBOVIX VIX OOPP 20210818 001600000046-00027+00062+00237-00138-00019+00370-01584-007521670000636+ 81CBOVIX VIX OOPC 20210818 001700000051-00050+00208-00123-00092+00203+00376-00307-00216+ 82CBOVIX VIX OOPC 20210818 001700000327+00552-00498-00319+00415+00505-00147+07819+007999380004900+ 81CBOVIX VIX OOPP 20210818 001700000051-00050+00010-00075+00107-00004+00021+00089+00180- 82CBOVIX VIX OOPP 20210818 001700000070-00043+00097+00276-00180-00031+00388-02178-007999380001035+ 81CBOVIX VIX OOPC 20210818 001800000057-00058+00205-00101-00076+00195+00364-00275-00191+ 82CBOVIX VIX OOPC 20210818 001800000303+00533-00459-00285+00377+00491-00132+07234+008479540004400+ 81CBOVIX VIX OOPP 20210818 001800000057-00058+00006-00098+00122-00003-00032+00121+00205- 82CBOVIX VIX OOPP 20210818 001800000093-00062+00136+00310-00218-00045+00403-02763-008479540001535+ 81CBOVIX VIX OOPC 20210818 001900000061-00065+00200-00081-00064+00187+00352-00245-00170+ 82CBOVIX VIX OOPC 20210818 001900000281+00514-00421-00256+00343+00475-00119+06690+008887930003965+ 81CBOVIX VIX OOPP 20210818 001900000061-00065+00002-00117+00135-00011-00044+00152+00227- 82CBOVIX VIX OOPP 20210818 001900000116-00081+00174+00339-00251-00060+00416-03307-008887930002100+ 81CBOVIX VIX OOPC 20210818 002000000064-00069+00195-00064-00053+00178+00340-00217-00152+ 82CBOVIX VIX OOPC 20210818 002000000260+00495-00383-00231+00314+00459-00108+06190+009288440003600+ 81CBOVIX VIX OOPP 20210818 002000000064-00069+00003+00134+00145-00020-00057+00180+00245- 82CBOVIX VIX OOPP 20210818 002000000137-00100+00212+00364-00281-00076+00427-03807-009288440002735+ 81CBOVIX VIX OOPC 20210818 002100000065-00071+00189-00050-00044+00168+00327-00192-00136+ 82CBOVIX VIX OOPC 20210818 002100000240+00475-00348-00209+00287+00443-00098+05732+009598550003265+ 81CBOVIX VIX OOPP 20210818 002100000065-00071+00009+00148+00154-00030-00070+00205+00261- 82CBOVIX VIX OOPP 20210818 002100000156-00120+00247+00386-00308-00093+00437-04265-009598550003400+ 81CBOVIX VIX OOPC 20210818 002200000066-00072+00184-00039-00037+00160+00314-00169-00123+ 82CBOVIX VIX OOPC 20210818 002200000224+00456-00316-00191+00266+00425-00091+05332+010022600003021+ 81CBOVIX VIX OOPP 20210818 002200000066-00072+00015+00159+00162-00038-00082+00227+00274- 82CBOVIX VIX OOPP 20210818 002200000172-00139+00279+00404-00329-00110+00445-04666-010022600004156+ 81CBOVIX VIX OOPC 20210818 002300000066-00072+00178-00029-00030+00151+00302-00150-00111+ 82CBOVIX VIX OOPC 20210818 002300000209+00438-00288-00175+00246+00409-00083+04961+010321900002777+ 81CBOVIX VIX OOPP 20210818 002300000066-00072+00020+00169+00168-00047-00094+00247+00286- 82CBOVIX VIX OOPP 20210818 002300000188-00157+00307+00420-00349-00127+00452-05036-010321900004911+ 81CBOVIX VIX OOPC 20210818 002400000066-00071+00172-00022-00025+00143+00291-00133-00101+ 82CBOVIX VIX OOPC 20210818 002400000195+00421-00262-00161+00229+00392-00077+04634+010638620002575+ 81CBOVIX VIX OOPP 20210818 002400000066-00071+00026+00177+00173-00055-00106+00263+00295- 82CBOVIX VIX OOPP 20210818 002400000201-00174+00333+00434-00366-00143+00458-05364-010638620005709+ 81CBOVIX VIX OOPC 20210818 002500000066-00070+00167-00015-00021+00136+00280-00119-00093+ 82CBOVIX VIX OOPC 20210818 002500000184+00405-00240-00150+00214+00377-00072+04352+010990360002416+ 81CBOVIX VIX OOPP 20210818 002500000066-00070+00032+00183+00177-00062-00117+00277+00304- 82CBOVIX VIX OOPP 20210818 002500000213-00190+00355+00445-00380-00159+00463-05646-010990360006550+ 81CBOVIX VIX OOPC 20210818 002600000065-00069+00161-00010-00017+00130+00270-00107-00086+ 82CBOVIX VIX OOPC 20210818 002600000173+00390-00220-00139+00201+00362-00068+04094+011295480002266+ 81CBOVIX VIX OOPP 20210818 002600000065-00069+00037+00188+00181-00068-00127+00290+00311- 82CBOVIX VIX OOPP 20210818 002600000223-00205+00375+00456-00393-00174+00467-05904-011295480007400+ 81CBOVIX VIX OOPC 20210818 002700000064-00067+00156-00006-00014+00123+00260-00096-00079+ 82CBOVIX VIX OOPC 20210818 002700000163+00375-00202-00129+00189+00348-00064+03849+011534700002117+ 81CBOVIX VIX OOPP 20210818 002700000064-00067+00042+00193+00184-00075-00137+00301+00318- 82CBOVIX VIX OOPP 20210818 002700000233-00220+00393+00466-00406-00188+00472-06148-011534700008250+ 81CBOVIX VIX OOPC 20210818 002800000063-00066+00151-00002-00011+00117+00250-00086-00072+ 82CBOVIX VIX OOPC 20210818 002800000153+00361-00185-00120+00177+00334-00059+03620+011737440001975+ 81CBOVIX VIX OOPP 20210818 002800000063-00066+00048+00196+00187-00081-00146+00311+00324- 82CBOVIX VIX OOPP 20210818 002800000243-00234+00410+00475-00418-00201+00476-06378-011737440009108+ 81CBOVIX VIX OOPC 20210818 002900000062-00064+00146-00001+00009+00112+00241-00077-00067+ 82CBOVIX VIX OOPC 20210818 002900000146+00348-00171-00113+00167+00321-00056+03427+011991710001867+ 81CBOVIX VIX OOPP 20210818 002900000062-00064+00052+00199+00189-00086-00155+00319+00329- 82CBOVIX VIX OOPP 20210818 002900000251-00247+00424+00482-00428-00214+00479-06570-011991710010000+ 81CBOVIX VIX OOPC 20210818 003000000061-00062+00142-00003+00007+00107+00233-00070-00063+ 82CBOVIX VIX OOPC 20210818 003000000138+00336-00158-00106+00158+00309-00053+03250+012226900001767+ 81CBOVIX VIX OOPP 20210818 003000000061-00062+00057+00202+00191-00091-00163+00326+00334- 82CBOVIX VIX OOPP 20210818 003000000258-00259+00437+00489-00437-00226+00482-06748-012226900010900+ 81CBOVIX VIX OOPC 20210818 003250000058-00058+00130-00008+00003+00095+00213-00054-00052+ 82CBOVIX VIX OOPC 20210818 003250000120+00307-00130-00090+00137+00281-00046+02833+012641490001518+ 81CBOVIX VIX OOPP 20210818 003250000058-00058+00068+00207+00196-00104-00183+00342+00345- 82CBOVIX VIX OOPP 20210818 003250000276-00288+00465+00505-00458-00255+00490-07165-012641490013150+ 81CBOVIX VIX OOPC 20210818 003500000056-00054+00122-00011+00000+00086+00198-00044-00045+ 82CBOVIX VIX OOPC 20210818 003500000109+00284-00111-00080+00123+00257-00041+02544+013193440001368+ 81CBOVIX VIX OOPP 20210818 003500000056-00054+00077+00209+00198-00112-00199+00353+00351- 82CBOVIX VIX OOPP 20210818 003500000288-00311+00484+00515-00472-00278+00494-07453-013193440015500+ 81CBOVIX VIX OOPC 20210818 003750000053-00050+00113-00013+00002-00078+00183-00035-00039+ 82CBOVIX VIX OOPC 20210818 003750000098+00263-00094-00070+00110+00236-00037+02277+013590780001219+ 81CBOVIX VIX OOPP 20210818 003750000053-00050+00085+00211+00200-00120-00213+00361+00358- 82CBOVIX VIX OOPP 20210818 003750000299-00332+00501+00524-00485-00299+00499-07720-013590780017850+ 81CBOVIX VIX OOPC 20210818 004000000050-00046+00105-00014+00004-00070+00169-00028-00033+ 82CBOVIX VIX OOPC 20210818 004000000087+00242-00079-00061+00097+00216-00032+02024+013850170001069+ 81CBOVIX VIX OOPP 20210818 004000000050-00046+00093+00212+00202-00128-00228+00369+00363- 82CBOVIX VIX OOPP 20210818 004000000310-00353+00516+00534-00498-00319+00503-07973-013850170020200+ 81CBOVIX VIX OOPC 20210818 004250000047-00043+00098-00015+00005-00064+00158-00023-00029+ 82CBOVIX VIX OOPC 20210818 004250000079+00226-00069-00055+00088+00200-00029+01840+014196950000969+ 81CBOVIX VIX OOPP 20210818 004250000047-00043+00100+00213+00203-00134-00239+00374+00367- 82CBOVIX VIX OOPP 20210818 004250000318-00369+00526+00540-00507-00335+00506-08157-014196950022600+ 81CBOVIX VIX OOPC 20210818 004500000045-00040+00092-00015+00006-00059+00147-00018-00025+ 82CBOVIX VIX OOPC 20210818 004500000071+00210-00059-00049+00079+00185-00026+01664+014449020000870+ 81CBOVIX VIX OOPP 20210818 004500000045-00040+00107+00213+00204-00140-00250+00378+00371- 82CBOVIX VIX OOPP 20210818 004500000325-00385+00536+00546-00516-00351+00509-08334-014449020025000+ 81CBOVIX VIX OOPC 20210818 004750000042-00037+00085-00015+00006-00053+00136-00014-00022+ 82CBOVIX VIX OOPC 20210818 004750000064+00195-00051-00043+00071+00171-00023+01499+014634280000775+ 81CBOVIX VIX OOPP 20210818 004750000042-00037+00113+00213+00205-00145-00260+00382+00375- 82CBOVIX VIX OOPP 20210818 004750000332-00400+00544+00551-00524-00365+00512-08498-014634280027405+ 81CBOVIX VIX OOPC 20210818 005000000040-00034+00080-00015+00007-00049+00127-00011-00019+ 82CBOVIX VIX OOPC 20210818 005000000058+00182-00044-00039+00064+00158-00021+01364+014838770000700+ 81CBOVIX VIX OOPP 20210818 005000000040-00034+00118+00213+00205-00150-00269+00385+00377- 82CBOVIX VIX OOPP 20210818 005000000338-00413+00551+00556-00531-00377+00514-08633-014838770029829+ 81CBOVIX VIX OOPC 20210818 005500000036-00030+00072-00014+00007-00042+00114-00008-00016+ 82CBOVIX VIX OOPC 20210818 005500000050+00162-00035-00033+00055+00139-00018+01171+015334240000600+ 81CBOVIX VIX OOPP 20210818 005500000036-00030+00127+00212+00206-00156-00283+00389+00381- 82CBOVIX VIX OOPP 20210818 005500000346-00433+00560+00562-00540-00397+00517-08826-015334240034728+ 81CBOVIX VIX OOPC 20210818 006000000033-00027+00063-00013+00007-00036+00100-00004-00012+ 82CBOVIX VIX OOPC 20210818 006000000042+00143-00027-00027+00046+00121-00015+00990+015631460000500+ 81CBOVIX VIX OOPP 20210818 006000000033-00026+00135+00212+00206-00162-00296+00392+00384- 82CBOVIX VIX OOPP 20210818 006000000354-00452+00568+00568-00549-00414+00520-09008-015631460039627+ 81CBOVIX VIX OOPC 20210818 006500000029-00023+00056-00012+00007-00030+00088-00002-00009+ 82CBOVIX VIX OOPC 20210818 006500000035+00126-00021-00022+00038+00105-00012+00828+015809300000410+ 81CBOVIX VIX OOPP 20210818 006500000029-00023+00143+00210+00206-00168-00309+00394+00387- 82CBOVIX VIX OOPP 20210818 006500000361-00469+00574+00573-00557-00430+00523-09169-015809300044537+ 81CBOVIX VIX OOPC 20210818 007000000027-00021+00051-00011+00007-00027+00080-00001-00008+ 82CBOVIX VIX OOPC 20210818 007000000031+00115-00017-00019+00034+00095-00011+00737+016181380000366+ 81CBOVIX VIX OOPP 20210818 007000000027-00021+00147+00210+00205-00171-00316+00396+00389- 82CBOVIX VIX OOPP 20210818 007000000365-00480+00578+00576-00561-00441+00524-09260-016181380049491+ 81CBOVIX VIX OOPC 20210818 007500000025-00018+00046-00011+00007-00024+00073-00000-00007+ 82CBOVIX VIX OOPC 20210818 007500000028+00104-00014-00017+00030+00085-00010+00650+016451400000321+ 81CBOVIX VIX OOPP 20210818 007500000025-00018+00152+00209+00205-00174-00324+00396+00390- 82CBOVIX VIX OOPP 20210818 007500000369-00491+00581+00578-00565-00451+00526-09347-016451400054445+ 81CBOVIX VIX OOPC 20210818 008000000022-00016+00042-00010+00007-00021+00065-00001+00005+ 82CBOVIX VIX OOPC 20210818 008000000024+00093-00011-00014+00026+00076-00008+00566+016621430000276+ 81CBOVIX VIX OOPP 20210818 008000000022-00016+00156+00208+00205-00177-00331+00397+00391- 82CBOVIX VIX OOPP 20210818 008000000373-00501+00584+00581-00569-00460+00527-09432-016621430059400+ 81CBOVIX VIX OOPC 20210818 008500000020-00014+00037-00009+00006-00018+00058-00001+00004+ 82CBOVIX VIX OOPC 20210818 008500000020+00083-00009-00012+00022+00067-00007+00483+016687530000231+ 81CBOVIX VIX OOPP 20210818 008500000020-00014+00161+00207+00205-00180-00338+00398+00392- 82CBOVIX VIX OOPP 20210818 008500000376-00512+00586+00583-00573-00469+00528-09515-016687530064354+ 81CBOVIX VIX OOPC 20210818 009000000019-00013+00034-00008+00006-00016+00054-00001+00004+ 82CBOVIX VIX OOPC 20210818 009000000018+00077-00007-00011+00020+00061-00006+00436+016916380000208+ 81CBOVIX VIX OOPP 20210818 009000000019-00013+00164+00206+00204-00182-00343+00398+00393- 82CBOVIX VIX OOPP 20210818 009000000378-00518+00588+00584-00575-00475+00529-09562-016916380069330+ 81CBOVIX VIX OOPC 20210818 009500000017-00012+00031-00007+00006-00015+00049-00002+00003+ 82CBOVIX VIX OOPC 20210818 009500000016+00070-00006-00009+00018+00055-00006+00390+017084550000185+ 81CBOVIX VIX OOPP 20210818 009500000017-00012+00167+00206+00204-00184-00347+00398+00394- 82CBOVIX VIX OOPP 20210818 009500000380-00525+00589+00586-00577-00480+00530-09607-017084550074306+ 81CBOVIX VIX OOPC 20210818 010000000016-00010+00029-00007+00005-00013+00045-00002+00002+ 82CBOVIX VIX OOPC 20210818 010000000014+00064-00005-00008+00015+00050-00005+00345+017190820000162+ 81CBOVIX VIX OOPP 20210818 010000000016-00010+00170+00205+00204-00185-00352+00398+00394- 82CBOVIX VIX OOPP 20210818 010000000382-00531+00590+00587-00580-00486+00531-09652-017190820079283+ 81CBOVIX VIX OOPC 20210818 011000000013-00008+00024-00006+00005-00010+00037-00002+00002+ 82CBOVIX VIX OOPC 20210818 011000000011+00053-00003-00006+00012+00041-00004+00271+017355780000125+ 81CBOVIX VIX OOPP 20210818 011000000013-00008+00175+00204+00203-00188-00360+00398+00395- 82CBOVIX VIX OOPP 20210818 011000000385-00542+00592+00589-00583-00495+00532-09727-017355780089243+ 81CBOVIX VIX OOPC 20210818 012000000011-00007+00020-00005+00004-00008+00031-00002+00001+ 82CBOVIX VIX OOPC 20210818 012000000009+00045-00002-00005+00010+00034-00003+00219+017548760000100+ 81CBOVIX VIX OOPP 20210818 012000000011-00007+00178+00203+00202-00190-00365+00398+00396- 82CBOVIX VIX OOPP 20210818 012000000388-00550+00593+00590-00585-00501+00532-09778-017548760099216+ 81CBOVIX VIX OOPC 20210818 013000000009-00005+00017-00004+00004-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20210818 013000000007+00038-00001-00004+00007+00028-00002+00174+017636530000078+ 81CBOVIX VIX OOPP 20210818 013000000009-00005+00181+00202+00202-00192-00370+00398+00396- 82CBOVIX VIX OOPP 20210818 013000000389-00557+00594+00591-00587-00507+00533-09823-017636530109193+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00014-00003+00003-00005+00022-00002+00000+ 82CBOVIX VIX OOPC 20210818 014000000005+00031-00001-00003+00006+00023-00002+00135+017636530000059+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00184+00201+00201-00193-00375+00398+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00564+00594+00592-00589-00513+00534-09862-017636530119172+ 81CBOVIX VIX OOPC 20210818 015000000006-00003+00011-00003+00003-00004+00018-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000004+00026-00000-00002+00004+00019-00001+00106+017636530000045+ 81CBOVIX VIX OOPP 20210818 015000000006-00003+00187+00201+00201-00194-00379+00398+00396- 82CBOVIX VIX OOPP 20210818 015000000392-00569+00594+00593-00591-00517+00534-09891-017636530129156+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00175-00173-00167+00174+00347-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00501+00520+00468-00353+09972+005819780011804+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00019-00000-00000+00115-00024-005819780000005+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00177-00172-00162+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20210915 001100000347+00520-00518-00487+00519+00467-00324+09932+005819780010813+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00033-00001-00000+00144-00064-005819780000015+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00179-00170-00154+00176+00349-00343-00314+ 82CBOVIX VIX OOPC 20210915 001200000348+00520-00516-00467+00516+00467-00295+09854+005819780009834+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00005-00003+00019-00003+00002-00004+00032- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00053-00004-00001+00173-00142-005819780000035+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00182-00166-00144+00179+00349-00339-00298+ 82CBOVIX VIX OOPC 20210915 001300000348+00519-00512-00443+00510+00466-00266+09720+005819780008874+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00008-00007+00029-00005+00003-00007+00048- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00007+00077-00010-00002+00202-00276-005819780000075+ 81CBOVIX VIX OOPC 20210915 001400000026-00016+00186-00155-00127+00184+00349-00327-00272+ 82CBOVIX VIX OOPC 20210915 001400000345+00516-00500-00406+00494+00462-00240+09402+006297610008000+ 81CBOVIX VIX OOPP 20210915 001400000026-00016+00012-00018+00046-00010+00003-00019+00074- 82CBOVIX VIX OOPP 20210915 001400000002-00004+00020+00113-00026-00006+00228-00594-006297610000200+ 81CBOVIX VIX OOPC 20210915 001500000036-00027+00189-00140-00110+00188+00347-00310-00246+ 82CBOVIX VIX OOPC 20210915 001500000338+00510-00481-00371+00471+00456-00216+08999+006681960007200+ 81CBOVIX VIX OOPP 20210915 001500000036-00027+00016-00034+00063-00014+00001-00037+00100- 82CBOVIX VIX OOPP 20210915 001500000009-00010+00038+00149-00049-00012+00252-00997-006681960000400+ 81CBOVIX VIX OOPC 20210915 001600000045-00039+00191-00121-00093+00190+00344-00287-00221+ 82CBOVIX VIX OOPC 20210915 001600000327+00501-00455-00336+00444+00448-00195+08522+007094550006500+ 81CBOVIX VIX OOPP 20210915 001600000045-00039+00018-00052+00080-00016+00003+00060+00126- 82CBOVIX VIX OOPP 20210915 001600000020-00019+00064+00184-00076-00020+00273-01475-007094550000700+ 81CBOVIX VIX OOPC 20210915 001700000052-00050+00191-00101-00078+00189+00338-00260-00198+ 82CBOVIX VIX OOPC 20210915 001700000313+00490-00424-00304+00415+00437-00177+08015+007516340005900+ 81CBOVIX VIX OOPP 20210915 001700000052-00050+00018-00072+00095-00016+00009+00086+00149- 82CBOVIX VIX OOPP 20210915 001700000034-00030+00095+00216-00105-00031+00291-01981-007516340001099+ 81CBOVIX VIX OOPC 20210915 001800000058-00058+00190-00084-00065+00186+00331-00235-00177+ 82CBOVIX VIX OOPC 20210915 001800000297+00477-00394-00275+00388+00425-00160+07529+007818490005351+ 81CBOVIX VIX OOPP 20210915 001800000058-00058+00017-00090+00108-00013+00016+00112+00170- 82CBOVIX VIX OOPP 20210915 001800000049-00042+00126+00244-00132-00043+00307-02467-007818490001550+ 81CBOVIX VIX OOPC 20210915 001900000063-00065+00188-00067-00054+00182+00323-00210-00159+ 82CBOVIX VIX OOPC 20210915 001900000282+00464-00361-00250+00362+00411-00147+07053+008182350004900+ 81CBOVIX VIX OOPP 20210915 001900000063-00065+00015-00106+00120-00009+00024+00137+00188- 82CBOVIX VIX OOPP 20210915 001900000065-00056+00159+00269-00158-00056+00321-02944-008182350002099+ 81CBOVIX VIX OOPC 20210915 002000000066-00069+00186-00052-00044+00177+00314-00186-00143+ 82CBOVIX VIX OOPC 20210915 002000000267+00449-00330-00229+00339+00397-00136+06609+008602040004542+ 81CBOVIX VIX OOPP 20210915 002000000066-00069+00012-00121+00129-00003+00033+00160+00204- 82CBOVIX VIX OOPP 20210915 002000000080-00071+00190+00291-00181-00071+00332-03387-008602040002740+ 81CBOVIX VIX OOPC 20210915 002100000068-00073+00182-00040-00036+00171+00305-00166-00129+ 82CBOVIX VIX OOPC 20210915 002100000253+00435-00302-00210+00316+00383-00125+06203+008871810004183+ 81CBOVIX VIX OOPP 20210915 002100000068-00073+00009-00133+00137-00002-00042+00181+00217- 82CBOVIX VIX OOPP 20210915 002100000094-00085+00218+00310-00203-00085+00342-03793-008871810003381+ 81CBOVIX VIX OOPC 20210915 002200000070-00075+00179-00030-00029+00164+00296-00148-00116+ 82CBOVIX VIX OOPC 20210915 002200000238+00421-00276-00192+00295+00370-00115+05816+009025620003825+ 81CBOVIX VIX OOPP 20210915 002200000070-00075+00005-00143+00145-00009-00051+00199+00230- 82CBOVIX VIX OOPP 20210915 002200000109-00099+00243+00328-00225-00098+00353-04180-009025620004023+ 81CBOVIX VIX OOPC 20210915 002300000071-00076+00174-00021-00023+00158+00287-00131-00105+ 82CBOVIX VIX OOPC 20210915 002300000225+00407-00253-00176+00276+00356-00106+05467+009276500003550+ 81CBOVIX VIX OOPP 20210915 002300000071-00076+00001-00152+00151-00015-00060+00215+00241- 82CBOVIX VIX OOPP 20210915 002300000121-00113+00267+00343-00244-00112+00361-04529-009276500004748+ 81CBOVIX VIX OOPC 20210915 002400000071-00076+00170-00014-00018+00152+00278-00117-00096+ 82CBOVIX VIX OOPC 20210915 002400000213+00394-00231-00163+00260+00342-00099+05152+009536400003317+ 81CBOVIX VIX OOPP 20210915 002400000071-00076+00003+00159+00156-00021-00069+00230+00250- 82CBOVIX VIX OOPP 20210915 002400000133-00126+00288+00356-00260-00126+00368-04844-009536400005514+ 81CBOVIX VIX OOPC 20210915 002500000072-00076+00166-00008-00014+00146+00270-00105-00089+ 82CBOVIX VIX OOPC 20210915 002500000203+00381-00213-00153+00246+00329-00094+04879+009847890003138+ 81CBOVIX VIX OOPP 20210915 002500000072-00076+00007+00165+00160-00027-00077+00242+00258- 82CBOVIX VIX OOPP 20210915 002500000143-00139+00307+00367-00273-00139+00374-05117-009847890006335+ 81CBOVIX VIX OOPC 20210915 002600000071-00075+00162-00003-00010+00141+00262-00094-00082+ 82CBOVIX VIX OOPC 20210915 002600000194+00369-00196-00143+00233+00317-00089+04623+010095850002959+ 81CBOVIX VIX OOPP 20210915 002600000071-00075+00011+00170+00163-00032-00085+00253+00265- 82CBOVIX VIX OOPP 20210915 002600000153-00151+00324+00377-00286-00151+00379-05373-010095850007156+ 81CBOVIX VIX OOPC 20210915 002700000071-00074+00158-00001+00007+00136+00254-00085-00076+ 82CBOVIX VIX OOPC 20210915 002700000185+00358-00181-00134+00222+00305-00084+04392+010341970002804+ 81CBOVIX VIX OOPP 20210915 002700000071-00074+00015+00174+00166-00038-00092+00262+00271- 82CBOVIX VIX OOPP 20210915 002700000162-00162+00339+00386-00298-00163+00384-05604-010341970008000+ 81CBOVIX VIX OOPC 20210915 002800000071-00073+00154-00004+00004+00131+00247-00076-00070+ 82CBOVIX VIX OOPC 20210915 002800000176+00346-00167-00125+00211+00294-00079+04172+010539620002648+ 81CBOVIX VIX OOPP 20210915 002800000071-00073+00019+00178+00169-00043-00100+00271+00277- 82CBOVIX VIX OOPP 20210915 002800000170-00173+00353+00395-00309-00174+00389-05824-010539620008844+ 81CBOVIX VIX OOPC 20210915 002900000070-00072+00151-00007+00002+00126+00239-00068-00065+ 82CBOVIX VIX OOPC 20210915 002900000168+00336-00155-00118+00200+00284-00075+03968+010721410002504+ 81CBOVIX VIX OOPP 20210915 002900000070-00072+00023+00181+00171-00048-00107+00278+00282- 82CBOVIX VIX OOPP 20210915 002900000178-00184+00365+00402-00320-00184+00393-06028-010721410009700+ 81CBOVIX VIX OOPC 20210915 003000000069-00071+00147-00010+00000-00121+00232-00061-00060+ 82CBOVIX VIX OOPC 20210915 003000000160+00325-00143-00110+00190+00273-00071+03771+010864000002360+ 81CBOVIX VIX OOPP 20210915 003000000069-00071+00027+00183+00174-00053-00114+00285+00287- 82CBOVIX VIX OOPP 20210915 003000000186-00195+00377+00410-00330-00194+00397-06226-010864000010556+ 81CBOVIX VIX OOPC 20210915 003250000067-00067+00137-00015+00005-00109+00215-00047-00049+ 82CBOVIX VIX OOPC 20210915 003250000142+00301-00118-00094+00167+00250-00061+03334+011190320002050+ 81CBOVIX VIX OOPP 20210915 003250000067-00067+00036+00188+00178-00064-00131+00300+00297- 82CBOVIX VIX OOPP 20210915 003250000204-00219+00401+00426-00353-00218+00406-06662-011190320012745+ 81CBOVIX VIX OOPC 20210915 003500000064-00063+00129-00018+00007-00101+00201-00037-00042+ 82CBOVIX VIX OOPC 20210915 003500000130+00281-00101-00083+00151+00230-00055+03014+011621670001850+ 81CBOVIX VIX OOPP 20210915 003500000064-00063+00044+00191+00181-00073-00145+00309+00305- 82CBOVIX VIX OOPP 20210915 003500000217-00239+00419+00437-00369-00238+00412-06982-011621670015044+ 81CBOVIX VIX OOPC 20210915 003750000062-00060+00121-00019+00009-00092+00188-00029-00036+ 82CBOVIX VIX OOPC 20210915 003750000117+00262-00085-00073+00136+00212-00049+02716+011917390001650+ 81CBOVIX VIX OOPP 20210915 003750000062-00060+00052+00193+00183-00081-00158+00318+00311- 82CBOVIX VIX OOPP 20210915 003750000229-00258+00435+00447-00384-00256+00418-07280-011917390017343+ 81CBOVIX VIX OOPC 20210915 004000000059-00056+00115-00020+00011-00085+00177-00023-00031+ 82CBOVIX VIX OOPC 20210915 004000000108+00246-00073-00065+00124+00196-00045+02478+012237950001500+ 81CBOVIX VIX OOPP 20210915 004000000059-00056+00059+00194+00184-00088-00170+00324+00316- 82CBOVIX VIX OOPP 20210915 004000000239-00274+00446+00454-00396-00272+00423-07518-012237950019693+ 81CBOVIX VIX OOPC 20210915 004250000057-00053+00108-00021+00012-00079+00166-00018-00026+ 82CBOVIX VIX OOPC 20210915 004250000098+00230-00063-00058+00113+00182-00041+02258+012481130001356+ 81CBOVIX VIX OOPP 20210915 004250000057-00053+00065+00194+00185-00095-00181+00329+00320- 82CBOVIX VIX OOPP 20210915 004250000248-00290+00457+00462-00407-00286+00427-07738-012481130022048+ 81CBOVIX VIX OOPC 20210915 004500000054-00050+00102-00021+00013-00073+00156-00014-00023+ 82CBOVIX VIX OOPC 20210915 004500000091+00216-00055-00052+00103+00169-00037+02071+012719120001237+ 81CBOVIX VIX OOPP 20210915 004500000054-00050+00071+00195+00186-00100-00190+00333+00324- 82CBOVIX VIX OOPP 20210915 004500000256-00303+00465+00467-00416-00299+00431-07925-012719120024428+ 81CBOVIX VIX OOPC 20210915 004750000052-00047+00096-00021+00013-00067+00147-00010-00020+ 82CBOVIX VIX OOPC 20210915 004750000083+00203-00047-00047+00094+00157-00033+01891+012885370001117+ 81CBOVIX VIX OOPP 20210915 004750000052-00047+00077+00194+00186-00106-00200+00336+00327- 82CBOVIX VIX OOPP 20210915 004750000264-00317+00473+00473-00426-00311+00434-08105-012885370026808+ 81CBOVIX VIX OOPC 20210915 005000000050-00044+00092-00021+00013-00063+00139-00008-00017+ 82CBOVIX VIX OOPC 20210915 005000000077+00192-00042-00043+00088+00148-00031+01758+013122540001037+ 81CBOVIX VIX OOPP 20210915 005000000050-00044+00081+00194+00187-00110-00207+00339+00329- 82CBOVIX VIX OOPP 20210915 005000000269-00327+00478+00477-00432-00320+00437-08238-013122540029227+ 81CBOVIX VIX OOPC 20210915 005500000046-00039+00083-00020+00014-00055+00125-00004-00013+ 82CBOVIX VIX OOPC 20210915 005500000066+00172-00032-00035+00075+00130-00026+01505+013446750000877+ 81CBOVIX VIX OOPP 20210915 005500000046-00039+00091+00193+00187-00119-00222+00343+00333- 82CBOVIX VIX OOPP 20210915 005500000280-00348+00488+00485-00445-00338+00442-08491-013446750034065+ 81CBOVIX VIX OOPC 20210915 006000000042-00035+00075-00019+00014-00048+00112-00001-00010+ 82CBOVIX VIX OOPC 20210915 006000000058+00155-00025-00030+00064+00115-00022+01302+013727870000750+ 81CBOVIX VIX OOPP 20210915 006000000042-00035+00098+00192+00187-00125-00234+00346+00336- 82CBOVIX VIX OOPP 20210915 006000000289-00365+00495+00490-00455-00353+00445-08694-013727870038937+ 81CBOVIX VIX OOPC 20210915 006500000039-00032+00068-00018+00013-00043+00102-00001+00008+ 82CBOVIX VIX OOPC 20210915 006500000051+00141-00020-00025+00057+00103-00020+01149+014020250000658+ 81CBOVIX VIX OOPP 20210915 006500000039-00032+00105+00191+00187-00131-00244+00347+00339- 82CBOVIX VIX OOPP 20210915 006500000296-00379+00500+00495-00463-00365+00448-08847-014020250043843+ 81CBOVIX VIX OOPC 20210915 007000000036-00029+00062-00017+00013-00038+00093-00002+00006+ 82CBOVIX VIX OOPC 20210915 007000000045+00127-00016-00021+00049+00092-00017+01005+014215730000569+ 81CBOVIX VIX OOPP 20210915 007000000036-00029+00111+00190+00186-00136-00254+00349+00341- 82CBOVIX VIX OOPP 20210915 007000000302-00392+00504+00498-00470-00376+00451-08991-014215730048752+ 81CBOVIX VIX OOPC 20210915 007500000032-00025+00056-00015+00012-00033+00083-00003+00004+ 82CBOVIX VIX OOPC 20210915 007500000038+00114-00012-00018+00042+00081-00014+00864+014300460000480+ 81CBOVIX VIX OOPP 20210915 007500000032-00025+00117+00189+00186-00141-00263+00350+00342- 82CBOVIX VIX OOPP 20210915 007500000308-00406+00508+00502-00478-00387+00453-09132-014300460053662+ 81CBOVIX VIX OOPC 20210915 008000000030-00023+00051-00014+00012-00029+00076-00004+00003+ 82CBOVIX VIX OOPC 20210915 008000000034+00105-00010-00015+00037+00073-00013+00771+014489080000425+ 81CBOVIX VIX OOPP 20210915 008000000030-00023+00122+00188+00185-00144-00270+00350+00343- 82CBOVIX VIX OOPP 20210915 008000000312-00415+00510+00504-00482-00395+00455-09225-014489080058606+ 81CBOVIX VIX OOPC 20210915 008500000028-00021+00047-00013+00011-00026+00070-00004+00002+ 82CBOVIX VIX OOPC 20210915 008500000030+00096-00008-00013+00033+00066-00011+00687+014634870000375+ 81CBOVIX VIX OOPP 20210915 008500000028-00021+00126+00186+00184-00147-00277+00350+00344- 82CBOVIX VIX OOPP 20210915 008500000316-00424+00512+00507-00487-00402+00457-09309-014634870063554+ 81CBOVIX VIX OOPC 20210915 009000000025-00018+00043-00012+00011-00023+00063-00004+00002+ 82CBOVIX VIX OOPC 20210915 009000000027+00087-00006-00011+00029+00059-00010+00604+014710260000325+ 81CBOVIX VIX OOPP 20210915 009000000025-00018+00130+00185+00184-00150-00283+00351+00345- 82CBOVIX VIX OOPP 20210915 009000000320-00433+00514+00509-00491-00408+00458-09393-014710260068503+ 81CBOVIX VIX OOPC 20210915 009500000023-00016+00039-00011+00010-00020+00058-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000023+00079-00004-00010+00025+00053-00008+00532+014774070000283+ 81CBOVIX VIX OOPP 20210915 009500000023-00016+00134+00184+00183-00153-00289+00351+00346- 82CBOVIX VIX OOPP 20210915 009500000323-00441+00515+00510-00494-00414+00459-09464-014774070073459+ 81CBOVIX VIX OOPC 20210915 010000000022-00015+00037-00010+00009-00019+00054-00004+00001+ 82CBOVIX VIX OOPC 20210915 010000000022+00074-00004-00009+00023+00050-00008+00490+014955830000260+ 81CBOVIX VIX OOPP 20210915 010000000022-00015+00137+00184+00183-00154-00292+00351+00346- 82CBOVIX VIX OOPP 20210915 010000000325-00446+00516+00511-00496-00418+00460-09506-014955830078435+ 81CBOVIX VIX OOPC 20210915 011000000019-00013+00032-00009+00009-00016+00047-00004+00000+ 82CBOVIX VIX OOPC 20210915 011000000018+00064-00002-00007+00019+00042-00006+00410+015206830000215+ 81CBOVIX VIX OOPP 20210915 011000000019-00013+00141+00182+00182-00157-00300+00351+00347- 82CBOVIX VIX OOPP 20210915 011000000329-00455+00518+00513-00500-00426+00461-09587-015206830088387+ 81CBOVIX VIX OOPC 20210915 012000000016-00011+00027-00008+00008-00013+00040-00004+00000- 82CBOVIX VIX OOPC 20210915 012000000014+00055-00001-00005+00016+00035-00005+00331+015304480000171+ 81CBOVIX VIX OOPP 20210915 012000000017-00011+00146+00181+00181-00160-00307+00350+00347- 82CBOVIX VIX OOPP 20210915 012000000332-00465+00519+00515-00504-00433+00463-09665-015304480098339+ 81CBOVIX VIX OOPC 20210915 013000000014-00008+00022-00006+00006-00010+00033-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000011+00045-00000-00004+00012+00028-00004+00253+015224700000126+ 81CBOVIX VIX OOPP 20210915 013000000014-00008+00151+00179+00180-00164-00314+00350+00347- 82CBOVIX VIX OOPP 20210915 013000000336-00475+00520+00516-00508-00440+00464-09744-015224700108291+ 81CBOVIX VIX OOPC 20210915 014000000012-00007+00019-00005+00006-00008+00028-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00038-00000+00003+00009+00024-00003+00205+015269710000100+ 81CBOVIX VIX OOPP 20210915 014000000012-00007+00154+00178+00179-00165-00319+00349+00347- 82CBOVIX VIX OOPP 20210915 014000000338-00482+00520+00517-00511-00444+00465-09792-015269710118263+ 81CBOVIX VIX OOPC 20210915 015000000010-00005+00016-00004+00005-00006+00023-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00031-00000+00002+00007+00019-00002+00158+015191760000075+ 81CBOVIX VIX OOPP 20210915 015000000010-00005+00158+00177+00178-00167-00324+00349+00348- 82CBOVIX VIX OOPP 20210915 015000000340-00488+00520+00518-00513-00449+00466-09838-015191760128235+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00447+00465+00418-00354+09958+005409040012313+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00017-00000+00000+00064-00037-005409040000009+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00308-00291+ 82CBOVIX VIX OOPC 20211020 001100000311+00465-00463-00435+00464+00418-00330+09908+005409040011327+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00030-00000-00001+00088-00087-005409040000023+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00136+00159+00313-00305-00280+ 82CBOVIX VIX OOPC 20211020 001200000312+00465-00460-00419+00463+00417-00305+09818+005409040010356+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00019-00004+00003-00005+00030- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00005+00046-00002-00002+00114-00177-005409040000051+ 81CBOVIX VIX OOPC 20211020 001300000017-00009+00164-00146-00126+00162+00314-00300-00265+ 82CBOVIX VIX OOPC 20211020 001300000312+00465-00455-00398+00459+00415-00278+09676+005409040009405+ 81CBOVIX VIX OOPP 20211020 001300000017-00009+00010-00009+00029-00007+00004-00010+00044- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00010+00066-00006-00003+00140-00319-005409040000100+ 81CBOVIX VIX OOPC 20211020 001400000027-00018+00169-00134-00111+00167+00314-00287-00243+ 82CBOVIX VIX OOPC 20211020 001400000311+00462-00441-00367+00447+00411-00253+09351+005872650008556+ 81CBOVIX VIX OOPP 20211020 001400000027-00018+00014-00021+00044-00012+00004-00023+00067- 82CBOVIX VIX OOPP 20211020 001400000001+00003+00024+00098-00018-00007+00165-00644-005872650000250+ 81CBOVIX VIX OOPC 20211020 001500000035-00028+00172-00120-00096+00171+00313-00271-00221+ 82CBOVIX VIX OOPC 20211020 001500000307+00457-00423-00338+00432+00405-00230+08991+006128390007756+ 81CBOVIX VIX OOPP 20211020 001500000035-00028+00017-00035+00059-00016+00003-00039+00088- 82CBOVIX VIX OOPP 20211020 001500000003-00007+00042+00127-00032-00013+00188-01003-006128390000450+ 81CBOVIX VIX OOPC 20211020 001600000044-00038+00175-00104-00082+00174+00311-00250-00200+ 82CBOVIX VIX OOPC 20211020 001600000300+00451-00400-00309+00413+00397-00209+08558+006456150007056+ 81CBOVIX VIX OOPP 20211020 001600000044-00038+00020-00051+00073-00019+00001-00060+00110- 82CBOVIX VIX OOPP 20211020 001600000010-00014+00065+00156-00051-00021+00209-01437-006456150000750+ 81CBOVIX VIX OOPC 20211020 001700000050-00047+00176-00088-00069+00174+00307-00229-00180+ 82CBOVIX VIX OOPC 20211020 001700000291+00443-00375-00282+00393+00388-00190+08126+006654730006400+ 81CBOVIX VIX OOPP 20211020 001700000050-00047+00021-00067+00086-00019+00003+00080+00130- 82CBOVIX VIX OOPP 20211020 001700000019-00022+00090+00183-00072-00030+00228-01869-006654730001093+ 81CBOVIX VIX OOPC 20211020 001800000056-00055+00176-00072-00057+00173+00302-00207-00162+ 82CBOVIX VIX OOPC 20211020 001800000279+00432-00347-00257+00371+00377-00174+07664+006955900005857+ 81CBOVIX VIX OOPP 20211020 001800000056-00055+00021-00083+00098-00018+00008+00103+00148- 82CBOVIX VIX OOPP 20211020 001800000030-00032+00118+00208-00094-00041+00244-02331-006955900001550+ 81CBOVIX VIX OOPC 20211020 001900000061-00062+00175-00058-00046+00171+00296-00185-00145+ 82CBOVIX VIX OOPC 20211020 001900000268+00422-00320-00234+00350+00366-00159+07223+007182000005358+ 81CBOVIX VIX OOPP 20211020 001900000061-00062+00020-00097+00109-00016+00014+00124+00165- 82CBOVIX VIX OOPP 20211020 001900000042-00043+00145+00230-00115-00053+00259-02771-007182000002050+ 81CBOVIX VIX OOPC 20211020 002000000064-00067+00173-00045-00037+00167+00289-00165-00131+ 82CBOVIX VIX OOPC 20211020 002000000256+00410-00293-00215+00330+00353-00147+06799+007485200004958+ 81CBOVIX VIX OOPP 20211020 002000000064-00067+00018-00110+00118-00012+00021+00145+00179- 82CBOVIX VIX OOPP 20211020 002000000054-00055+00172+00250-00135-00065+00271-03196-007485200002650+ 81CBOVIX VIX OOPC 20211020 002100000067-00070+00171-00034-00030+00163+00282-00147-00118+ 82CBOVIX VIX OOPC 20211020 002100000244+00398-00268-00197+00311+00340-00137+06406+007750070004600+ 81CBOVIX VIX OOPP 20211020 002100000067-00070+00016-00121+00125-00008+00028+00163+00192- 82CBOVIX VIX OOPP 20211020 002100000066-00067+00197+00268-00154-00078+00282-03589-007750070003292+ 81CBOVIX VIX OOPC 20211020 002200000069-00072+00168-00024-00023+00158+00274-00131-00107+ 82CBOVIX VIX OOPC 20211020 002200000232+00386-00245-00181+00293+00328-00126+06038+007939330004255+ 81CBOVIX VIX OOPP 20211020 002200000069-00072+00013-00131+00132-00003+00036+00179+00203- 82CBOVIX VIX OOPP 20211020 002200000078-00079+00220+00284-00172-00090+00292-03957-007939330003946+ 81CBOVIX VIX OOPC 20211020 002300000070-00074+00165-00016-00017+00153+00267-00116-00096+ 82CBOVIX VIX OOPC 20211020 002300000220+00374-00224-00166+00275+00316-00116+05684+008045860003910+ 81CBOVIX VIX OOPP 20211020 002300000070-00074+00010-00139+00138-00002-00043+00194+00214- 82CBOVIX VIX OOPP 20211020 002300000090-00090+00240+00299-00189-00102+00302-04311-008045860004600+ 81CBOVIX VIX OOPC 20211020 002400000071-00075+00162-00009-00012+00148+00259-00103-00087+ 82CBOVIX VIX OOPC 20211020 002400000210+00363-00205-00153+00260+00304-00108+05367+008246500003650+ 81CBOVIX VIX OOPP 20211020 002400000071-00075+00007-00146+00143-00007-00051+00207+00223- 82CBOVIX VIX OOPP 20211020 002400000100-00102+00259+00311-00205-00114+00310-04628-008246500005340+ 81CBOVIX VIX OOPC 20211020 002500000071-00075+00158-00004-00008+00143+00252-00092-00079+ 82CBOVIX VIX OOPC 20211020 002500000200+00352-00188-00142+00246+00293-00102+05079+008447000003424+ 81CBOVIX VIX OOPP 20211020 002500000071-00075+00003-00151+00147-00012-00058+00218+00231- 82CBOVIX VIX OOPP 20211020 002500000110-00113+00276+00323-00219-00126+00317-04916-008447000006114+ 81CBOVIX VIX OOPC 20211020 002600000072-00074+00155-00001+00005+00138+00245-00082-00073+ 82CBOVIX VIX OOPC 20211020 002600000191+00341-00173-00133+00234+00282-00096+04824+008674730003241+ 81CBOVIX VIX OOPP 20211020 002600000072-00074+00000+00156+00150-00017-00065+00228+00237- 82CBOVIX VIX OOPP 20211020 002600000119-00124+00291+00332-00231-00137+00322-05171-008674730006930+ 81CBOVIX VIX OOPC 20211020 002700000071-00074+00151-00005+00002+00133+00238-00073-00067+ 82CBOVIX VIX OOPC 20211020 002700000183+00331-00160-00124+00223+00271-00091+04582+008854470003058+ 81CBOVIX VIX OOPP 20211020 002700000071-00074+00004+00160+00153-00022-00072+00237+00243- 82CBOVIX VIX OOPP 20211020 002700000127-00134+00305+00341-00242-00147+00328-05413-008854470007747+ 81CBOVIX VIX OOPC 20211020 002800000071-00073+00148-00008+00001-00128+00231-00065-00061+ 82CBOVIX VIX OOPC 20211020 002800000174+00321-00147-00116+00211+00261-00085+04349+008992680002875+ 81CBOVIX VIX OOPP 20211020 002800000071-00073+00007+00163+00156-00027-00079+00245+00249- 82CBOVIX VIX OOPP 20211020 002800000135-00144+00318+00349-00254-00157+00333-05646-008992680008564+ 81CBOVIX VIX OOPC 20211020 002900000070-00072+00144-00011+00004-00124+00225-00058-00056+ 82CBOVIX VIX OOPC 20211020 002900000167+00311-00136-00108+00201+00252-00081+04135+009130360002712+ 81CBOVIX VIX OOPP 20211020 002900000070-00072+00011+00166+00159-00031-00085+00252+00254- 82CBOVIX VIX OOPP 20211020 002900000143-00154+00329+00357-00264-00167+00338-05860-009130360009400+ 81CBOVIX VIX OOPC 20211020 003000000070-00071+00141-00014+00006-00119+00218-00052-00051+ 82CBOVIX VIX OOPC 20211020 003000000159+00301-00125-00101+00191+00242-00076+03928+009236160002550+ 81CBOVIX VIX OOPP 20211020 003000000070-00071+00014+00169+00161-00036-00092+00258+00259- 82CBOVIX VIX OOPP 20211020 003000000151-00164+00340+00364-00274-00176+00343-06067-009236160010238+ 81CBOVIX VIX OOPC 20211020 003250000068-00067+00132-00018+00009-00109+00203-00039-00042+ 82CBOVIX VIX OOPC 20211020 003250000143+00280-00104-00087+00170+00222-00067+03505+009580610002250+ 81CBOVIX VIX OOPP 20211020 003250000068-00067+00022+00173+00164-00046-00107+00271+00268- 82CBOVIX VIX OOPP 20211020 003250000167-00185+00361+00378-00295-00197+00352-06490-009580610012437+ 81CBOVIX VIX OOPC 20211020 003500000065-00064+00125-00021+00012-00100+00190-00030-00035+ 82CBOVIX VIX OOPC 20211020 003500000130+00261-00087-00076+00153+00203-00059+03148+009878400002000+ 81CBOVIX VIX OOPP 20211020 003500000065-00064+00030+00176+00167-00055-00120+00280+00275- 82CBOVIX VIX OOPP 20211020 003500000180-00204+00378+00389-00312-00215+00359-06847-009878400014686+ 81CBOVIX VIX OOPC 20211020 003750000063-00060+00117-00022+00014-00092+00178-00022-00029+ 82CBOVIX VIX OOPC 20211020 003750000117+00243-00073-00066+00137+00187-00053+02830+010107820001775+ 81CBOVIX VIX OOPP 20211020 003750000063-00060+00038+00177+00169-00063-00132+00288+00281- 82CBOVIX VIX OOPP 20211020 003750000192-00222+00392+00399-00327-00232+00366-07164-010107820016960+ 81CBOVIX VIX OOPC 20211020 004000000060-00057+00111-00023+00015-00085+00167-00016-00024+ 82CBOVIX VIX OOPC 20211020 004000000107+00228-00062-00058+00125+00172-00047+02571+010348990001600+ 81CBOVIX VIX OOPP 20211020 004000000060-00057+00044+00178+00170-00070-00143+00294+00286- 82CBOVIX VIX OOPP 20211020 004000000203-00237+00403+00407-00340-00246+00371-07423-010348990019284+ 81CBOVIX VIX OOPC 20211020 004250000058-00054+00105-00024+00016-00078+00157-00012-00020+ 82CBOVIX VIX OOPC 20211020 004250000098+00214-00053-00051+00114+00160-00043+02347+010566530001450+ 81CBOVIX VIX OOPP 20211020 004250000058-00054+00050+00179+00171-00076-00153+00298+00290- 82CBOVIX VIX OOPP 20211020 004250000211-00251+00412+00413-00351-00259+00375-07647-010566530021632+ 81CBOVIX VIX OOPC 20211020 004500000056-00051+00099-00024+00017-00073+00148-00008-00017+ 82CBOVIX VIX OOPC 20211020 004500000091+00201-00046-00046+00105+00149-00039+02157+010776370001325+ 81CBOVIX VIX OOPP 20211020 004500000056-00051+00056+00179+00172-00082-00162+00301+00293- 82CBOVIX VIX OOPP 20211020 004500000219-00263+00419+00419-00360-00270+00379-07838-010776370024006+ 81CBOVIX VIX OOPC 20211020 004750000053-00048+00094-00023+00017-00068+00139-00005-00014+ 82CBOVIX VIX OOPC 20211020 004750000083+00189-00039-00041+00096+00138-00036+01972+010924910001200+ 81CBOVIX VIX OOPP 20211020 004750000053-00048+00061+00178+00172-00087-00171+00304+00296- 82CBOVIX VIX OOPP 20211020 004750000226-00276+00426+00424-00369-00280+00383-08022-010924910026380+ 81CBOVIX VIX OOPC 20211020 005000000051-00045+00089-00023+00017-00063+00132-00003-00012+ 82CBOVIX VIX OOPC 20211020 005000000077+00179-00034-00037+00088+00129-00033+01820+011087520001100+ 81CBOVIX VIX OOPP 20211020 005000000051-00045+00066+00178+00172-00092-00178+00307+00298- 82CBOVIX VIX OOPP 20211020 005000000233-00286+00431+00428-00377-00289+00386-08175-011087520028779+ 81CBOVIX VIX OOPC 20211020 005500000047-00040+00081-00022+00017-00056+00119-00000-00009+ 82CBOVIX VIX OOPC 20211020 005500000068+00161-00026-00031+00077+00114-00028+01581+011428760000950+ 81CBOVIX VIX OOPP 20211020 005500000047-00040+00074+00177+00172-00099-00191+00310+00301- 82CBOVIX VIX OOPP 20211020 005500000242-00304+00439+00434-00388-00305+00390-08414-011428760033627+ 81CBOVIX VIX OOPC 20211020 006000000043-00036+00073-00021+00017-00048+00107-00002+00006+ 82CBOVIX VIX OOPC 20211020 006000000058+00144-00019-00025+00065+00100-00024+01354+011622330000800+ 81CBOVIX VIX OOPP 20211020 006000000043-00036+00082+00176+00172-00107-00203+00312+00304- 82CBOVIX VIX OOPP 20211020 006000000252-00321+00445+00440-00399-00319+00395-08641-011622330038475+ 81CBOVIX VIX OOPC 20211020 006500000039-00032+00066-00019+00016-00042+00095-00004+00004+ 82CBOVIX VIX OOPC 20211020 006500000050+00129-00014-00020+00056+00088-00020+01162+011771120000675+ 81CBOVIX VIX OOPP 20211020 006500000039-00032+00089+00174+00171-00113-00214+00314+00306- 82CBOVIX VIX OOPP 20211020 006500000260-00336+00450+00444-00409-00331+00398-08833-011771120043348+ 81CBOVIX VIX OOPC 20211020 007000000036-00029+00060-00018+00015-00038+00088-00005+00003+ 82CBOVIX VIX OOPC 20211020 007000000045+00118-00011-00018+00050+00079-00018+01037+012011780000600+ 81CBOVIX VIX OOPP 20211020 007000000036-00029+00094+00173+00170-00117-00222+00314+00307- 82CBOVIX VIX OOPP 20211020 007000000265-00347+00453+00447-00415-00339+00401-08958-012011780048271+ 81CBOVIX VIX OOPC 20211020 007500000034-00026+00055-00017+00015-00034+00080-00005+00001+ 82CBOVIX VIX OOPC 20211020 007500000040+00108-00009-00015+00044+00071-00016+00919+012183010000527+ 81CBOVIX VIX OOPP 20211020 007500000034-00026+00099+00172+00170-00121-00230+00315+00308- 82CBOVIX VIX OOPP 20211020 007500000270-00357+00456+00450-00421-00347+00403-09076-012183010053196+ 81CBOVIX VIX OOPC 20211020 008000000031-00024+00051-00016+00014-00030+00074-00005+00001+ 82CBOVIX VIX OOPC 20211020 008000000036+00099-00007-00013+00040+00064-00014+00823+012351280000469+ 81CBOVIX VIX OOPP 20211020 008000000031-00024+00104+00170+00169-00124-00236+00315+00309- 82CBOVIX VIX OOPP 20211020 008000000274-00366+00458+00452-00425-00354+00404-09172-012351280058136+ 81CBOVIX VIX OOPC 20211020 008500000029-00021+00047-00014+00013-00027+00067-00005+00000- 82CBOVIX VIX OOPC 20211020 008500000032+00091-00005-00011+00035+00058-00012+00729+012456470000411+ 81CBOVIX VIX OOPP 20211020 008500000029-00021+00108+00169+00168-00128-00242+00315+00310- 82CBOVIX VIX OOPP 20211020 008500000278-00374+00460+00454-00430-00360+00406-09266-012456470063075+ 81CBOVIX VIX OOPC 20211020 009000000026-00019+00042-00013+00012-00024+00061-00005+00001- 82CBOVIX VIX OOPC 20211020 009000000028+00082-00004-00009+00030+00052-00010+00636+012497190000353+ 81CBOVIX VIX OOPP 20211020 009000000026-00019+00112+00168+00167-00131-00249+00315+00311- 82CBOVIX VIX OOPP 20211020 009000000282-00383+00461+00456-00435-00367+00408-09358-012497190068015+ 81CBOVIX VIX OOPC 20211020 009500000024-00017+00038-00012+00012-00021+00055-00005+00001- 82CBOVIX VIX OOPC 20211020 009500000024+00074-00002-00007+00026+00046-00009+00552+012505160000300+ 81CBOVIX VIX OOPP 20211020 009500000024-00017+00117+00167+00166-00134-00255+00315+00311- 82CBOVIX VIX OOPP 20211020 009500000286-00391+00462+00457-00439-00372+00409-09443-012505160072960+ 81CBOVIX VIX OOPC 20211020 010000000021-00014+00034-00010+00011-00018+00049-00005+00002- 82CBOVIX VIX OOPC 20211020 010000000020+00065-00001-00006+00022+00040-00007+00470+012464210000250+ 81CBOVIX VIX OOPP 20211020 010000000021-00014+00121+00165+00165-00137-00261+00315+00311- 82CBOVIX VIX OOPP 20211020 010000000290-00399+00463+00459-00443-00378+00411-09524-012464210077908+ 81CBOVIX VIX OOPC 20211020 011000000019-00012+00029-00009+00009-00015+00042-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000017+00056-00000-00004+00018+00034-00006+00387+012652910000203+ 81CBOVIX VIX OOPP 20211020 011000000019-00012+00126+00164+00164-00140-00268+00315+00312- 82CBOVIX VIX OOPP 20211020 011000000293-00409+00464+00460-00447-00385+00412-09608-012652910087857+ 81CBOVIX VIX OOPC 20211020 012000000017-00011+00026-00008+00009-00013+00037-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000014+00050-00000+00004+00015+00029-00005+00331+012878070000173+ 81CBOVIX VIX OOPP 20211020 012000000017-00011+00129+00163+00163-00142-00273+00314+00312- 82CBOVIX VIX OOPP 20211020 012000000296-00415+00465+00461-00449-00389+00413-09664-012878070097823+ 81CBOVIX VIX OOPC 20211020 013000000015-00009+00023-00007+00008-00011+00032-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000012+00043-00001+00003+00013+00025-00004+00277+013007340000143+ 81CBOVIX VIX OOPP 20211020 013000000015-00009+00132+00162+00163-00144-00278+00314+00312- 82CBOVIX VIX OOPP 20211020 013000000298-00422+00465+00462-00452-00393+00414-09718-013007340107788+ 81CBOVIX VIX OOPC 20211020 014000000012-00007+00019-00006+00007-00009+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000010+00037-00001+00002+00010+00021-00003+00224+013032640000113+ 81CBOVIX VIX OOPP 20211020 014000000012-00007+00136+00161+00162-00146-00283+00313+00312- 82CBOVIX VIX OOPP 20211020 014000000300-00428+00466+00463-00455-00398+00415-09771-013032640117754+ 81CBOVIX VIX OOPC 20211020 015000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000008+00033-00001+00002+00009+00018-00003+00198+013210540000100+ 81CBOVIX VIX OOPP 20211020 015000000011-00007+00137+00160+00161-00147-00285+00313+00312- 82CBOVIX VIX OOPP 20211020 015000000301-00432+00466+00463-00456-00400+00415-09797-013210540127737+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00277-00275-00267+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00413-00401+00415+00373-00333+09944+005152920012416+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00014-00000-00000+00040-00050-005152920000013+ 81CBOVIX VIX OOPC 20211117 001100000006-00003+00142-00135-00128+00140+00278-00273-00261+ 82CBOVIX VIX OOPC 20211117 001100000277+00415-00412-00391+00414+00372-00315+09884+005152920011435+ 81CBOVIX VIX OOPP 20211117 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00024-00001-00001+00058-00110-005152920000032+ 81CBOVIX VIX OOPC 20211117 001200000010-00005+00143-00132-00122+00142+00278-00270-00251+ 82CBOVIX VIX OOPC 20211117 001200000278+00414-00408-00377+00411+00371-00294+09782+005152920010470+ 81CBOVIX VIX OOPP 20211117 001200000010-00005+00005-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00006+00037-00004-00002+00079-00212-005152920000067+ 81CBOVIX VIX OOPC 20211117 001300000014-00009+00145-00128-00114+00144+00279-00265-00240+ 82CBOVIX VIX OOPC 20211117 001300000277+00413-00403-00360+00407+00370-00272+09627+005152920009529+ 81CBOVIX VIX OOPP 20211117 001300000014-00009+00007-00010+00024-00006+00002-00011+00037- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00012+00054-00008-00004+00101-00367-005152920000125+ 81CBOVIX VIX OOPC 20211117 001400000021-00016+00148-00118-00102+00147+00278-00253-00222+ 82CBOVIX VIX OOPC 20211117 001400000275+00410-00390-00336+00397+00365-00249+09320+005485130008679+ 81CBOVIX VIX OOPP 20211117 001400000021-00016+00010-00020+00036-00009+00001-00023+00055- 82CBOVIX VIX OOPP 20211117 001400000002-00005+00025+00079-00018-00008+00124-00674-005485130000275+ 81CBOVIX VIX OOPC 20211117 001500000028-00024+00150-00106-00090+00150+00276-00238-00203+ 82CBOVIX VIX OOPC 20211117 001500000270+00404-00373-00310+00383+00359-00228+08947+005778810007905+ 81CBOVIX VIX OOPP 20211117 001500000028-00024+00012-00032+00048-00012+00000+00038+00073- 82CBOVIX VIX OOPP 20211117 001500000006-00010+00042+00105-00031-00014+00146-01047-005778810000500+ 81CBOVIX VIX OOPC 20211117 001600000034-00032+00152-00093-00078+00151+00273-00221-00185+ 82CBOVIX VIX OOPC 20211117 001600000264+00397-00353-00286+00368+00352-00208+08538+006022280007200+ 81CBOVIX VIX OOPP 20211117 001600000034-00032+00013-00045+00060-00013+00004+00055+00091- 82CBOVIX VIX OOPP 20211117 001600000013-00017+00062+00129-00047-00021+00165-01456-006022280000795+ 81CBOVIX VIX OOPC 20211117 001700000040-00038+00152-00080-00068+00151+00269-00204-00169+ 82CBOVIX VIX OOPC 20211117 001700000255+00389-00331-00262+00350+00343-00190+08113+006216490006556+ 81CBOVIX VIX OOPP 20211117 001700000040-00038+00014-00058+00071-00013+00008+00073+00108- 82CBOVIX VIX OOPP 20211117 001700000021-00026+00084+00152-00064-00030+00183-01880-006216490001150+ 81CBOVIX VIX OOPC 20211117 001800000044-00044+00151-00068-00057+00149+00263-00186-00153+ 82CBOVIX VIX OOPC 20211117 001800000246+00379-00308-00241+00332+00333-00174+07674+006446700006000+ 81CBOVIX VIX OOPP 20211117 001800000044-00044+00013-00070+00081-00011+00013+00091+00124- 82CBOVIX VIX OOPP 20211117 001800000031-00035+00107+00174-00082-00040+00199-02320-006446700001594+ 81CBOVIX VIX OOPC 20211117 001900000048-00049+00150-00056-00049+00147+00257-00168-00138+ 82CBOVIX VIX OOPC 20211117 001900000236+00369-00285-00221+00315+00322-00160+07244+006660750005507+ 81CBOVIX VIX OOPP 20211117 001900000048-00049+00012-00082+00090-00009+00019+00108+00138- 82CBOVIX VIX OOPP 20211117 001900000041-00046+00130+00194-00100-00051+00213-02750-006660750002100+ 81CBOVIX VIX OOPC 20211117 002000000051-00053+00148-00046-00041+00144+00251-00152-00126+ 82CBOVIX VIX OOPC 20211117 002000000226+00358-00263-00203+00298+00311-00148+06832+006918870005100+ 81CBOVIX VIX OOPP 20211117 002000000051-00053+00010-00092+00098-00005+00026+00125+00151- 82CBOVIX VIX OOPP 20211117 002000000051-00057+00152+00212-00117-00063+00225-03162-006918870002693+ 81CBOVIX VIX OOPC 20211117 002100000053-00055+00146-00037-00034+00140+00244-00137-00114+ 82CBOVIX VIX OOPC 20211117 002100000215+00347-00242-00187+00281+00299-00137+06446+007123210004722+ 81CBOVIX VIX OOPP 20211117 002100000053-00055+00007-00101+00104-00002+00033+00140+00162- 82CBOVIX VIX OOPP 20211117 002100000061-00068+00172+00228-00133-00074+00236-03547-007123210003314+ 81CBOVIX VIX OOPC 20211117 002200000054-00057+00143-00029-00028+00136+00237-00123-00104+ 82CBOVIX VIX OOPC 20211117 002200000206+00336-00224-00173+00266+00288-00127+06085+007297040004377+ 81CBOVIX VIX OOPP 20211117 002200000054-00057+00005-00109+00110-00002-00039+00153+00173- 82CBOVIX VIX OOPP 20211117 002200000071-00079+00191+00242-00149-00085+00246-03909-007297040003968+ 81CBOVIX VIX OOPC 20211117 002300000056-00058+00140-00023-00023+00131+00230-00111-00094+ 82CBOVIX VIX OOPC 20211117 002300000196+00325-00206-00159+00251+00278-00117+05738+007396650004031+ 81CBOVIX VIX OOPP 20211117 002300000056-00058+00002-00116+00116-00007-00047+00165+00182- 82CBOVIX VIX OOPP 20211117 002300000081-00090+00209+00256-00164-00096+00256-04256-007396650004622+ 81CBOVIX VIX OOPC 20211117 002400000056-00059+00137-00017-00018+00127+00223-00100-00086+ 82CBOVIX VIX OOPC 20211117 002400000187+00314-00190-00148+00238+00267-00110+05428+007587310003774+ 81CBOVIX VIX OOPP 20211117 002400000056-00059+00001+00121+00120-00011-00053+00176+00190- 82CBOVIX VIX OOPP 20211117 002400000090-00100+00225+00267-00177-00107+00263-04566-007587310005365+ 81CBOVIX VIX OOPC 20211117 002500000057-00059+00134-00012-00014+00123+00216-00090-00079+ 82CBOVIX VIX OOPC 20211117 002500000178+00304-00176-00137+00225+00256-00103+05132+007720980003518+ 81CBOVIX VIX OOPP 20211117 002500000057-00059+00005+00126+00124-00016-00060+00186+00197- 82CBOVIX VIX OOPP 20211117 002500000099-00111+00239+00278-00190-00117+00271-04862-007720980006108+ 81CBOVIX VIX OOPC 20211117 002600000057-00059+00130-00008-00011+00119+00210-00082-00073+ 82CBOVIX VIX OOPC 20211117 002600000170+00294-00162-00128+00214+00247-00096+04869+007890140003311+ 81CBOVIX VIX OOPP 20211117 002600000057-00059+00008+00131+00127-00020-00067+00195+00204- 82CBOVIX VIX OOPP 20211117 002600000106-00121+00252+00287-00201-00127+00277-05125-007890140006900+ 81CBOVIX VIX OOPC 20211117 002700000057-00059+00127-00004-00008+00114+00203-00074-00067+ 82CBOVIX VIX OOPC 20211117 002700000162+00284-00150-00119+00203+00237-00091+04619+008028840003111+ 81CBOVIX VIX OOPP 20211117 002700000057-00059+00011+00134+00130-00024-00073+00203+00210- 82CBOVIX VIX OOPP 20211117 002700000114-00130+00264+00296-00212-00136+00283-05375-008028840007700+ 81CBOVIX VIX OOPC 20211117 002800000056-00058+00124-00001-00006+00111+00197-00067-00062+ 82CBOVIX VIX OOPC 20211117 002800000156+00276-00140-00112+00194+00228-00086+04407+008215560002962+ 81CBOVIX VIX OOPP 20211117 002800000056-00058+00014+00137+00132-00028-00079+00209+00214- 82CBOVIX VIX OOPP 20211117 002800000121-00139+00275+00303-00221-00145+00287-05587-008215560008550+ 81CBOVIX VIX OOPC 20211117 002900000056-00058+00121-00001+00004+00107+00192-00061-00058+ 82CBOVIX VIX OOPC 20211117 002900000150+00267-00131-00106+00185+00220-00082+04203+008368630002812+ 81CBOVIX VIX OOPP 20211117 002900000056-00058+00017+00140+00134-00031-00085+00215+00219- 82CBOVIX VIX OOPP 20211117 002900000127-00148+00284+00309-00230-00153+00291-05791-008368630009400+ 81CBOVIX VIX OOPC 20211117 003000000055-00057+00118-00004+00002+00103+00186-00056-00054+ 82CBOVIX VIX OOPC 20211117 003000000143+00259-00122-00099+00177+00212-00078+04007+008491290002663+ 81CBOVIX VIX OOPP 20211117 003000000055-00057+00020+00142+00136-00035-00090+00221+00223- 82CBOVIX VIX OOPP 20211117 003000000133-00156+00293+00315-00238-00162+00296-05987-008491290010250+ 81CBOVIX VIX OOPC 20211117 003250000054-00054+00111-00008+00002-00095+00173-00044-00044+ 82CBOVIX VIX OOPC 20211117 003250000129+00239-00102-00085+00157+00193-00068+03563+008746020002325+ 81CBOVIX VIX OOPP 20211117 003250000054-00054+00028+00146+00140-00044-00104+00232+00232- 82CBOVIX VIX OOPP 20211117 003250000148-00175+00313+00329-00257-00180+00306-06431-008746020012411+ 81CBOVIX VIX OOPC 20211117 003500000052-00052+00104-00011+00005-00087+00160-00035-00037+ 82CBOVIX VIX OOPC 20211117 003500000116+00222-00087-00074+00141+00177-00060+03190+008977570002050+ 81CBOVIX VIX OOPP 20211117 003500000052-00052+00035+00149+00143-00052-00116+00241+00239- 82CBOVIX VIX OOPP 20211117 003500000160-00193+00328+00341-00274-00197+00314-06804-008977570014635+ 81CBOVIX VIX OOPC 20211117 003750000050-00049+00098-00013+00007-00080+00150-00028-00032+ 82CBOVIX VIX OOPC 20211117 003750000107+00207-00075-00066+00128+00163-00054+02896+009243470001850+ 81CBOVIX VIX OOPP 20211117 003750000050-00049+00040+00151+00145-00058-00126+00248+00245- 82CBOVIX VIX OOPP 20211117 003750000170-00208+00340+00349-00286-00211+00319-07098-009243470016933+ 81CBOVIX VIX OOPC 20211117 004000000048-00046+00092-00014+00008-00074+00140-00023-00027+ 82CBOVIX VIX OOPC 20211117 004000000097+00193-00064-00058+00116+00150-00048+02617+009419160001650+ 81CBOVIX VIX OOPP 20211117 004000000048-00046+00046+00152+00146-00064-00136+00254+00250- 82CBOVIX VIX OOPP 20211117 004000000179-00222+00351+00357-00299-00224+00325-07377-009419160019232+ 81CBOVIX VIX OOPC 20211117 004250000046-00044+00087-00015+00009-00069+00132-00018-00023+ 82CBOVIX VIX OOPC 20211117 004250000089+00181-00056-00052+00106+00139-00044+02395+009623510001500+ 81CBOVIX VIX OOPP 20211117 004250000046-00044+00052+00153+00147-00070-00145+00258+00253- 82CBOVIX VIX OOPP 20211117 004250000187-00234+00359+00363-00308-00235+00330-07599-009623510021581+ 81CBOVIX VIX OOPC 20211117 004500000044-00041+00081-00015+00010-00063+00123-00015-00020+ 82CBOVIX VIX OOPC 20211117 004500000082+00169-00048-00046+00097+00128-00039+02180+009762750001350+ 81CBOVIX VIX OOPP 20211117 004500000044-00041+00057+00154+00148-00075-00153+00262+00257- 82CBOVIX VIX OOPP 20211117 004500000195-00246+00366+00369-00318-00245+00334-07813-009762750023929+ 81CBOVIX VIX OOPC 20211117 004750000042-00039+00077-00016+00011-00059+00116-00011-00017+ 82CBOVIX VIX OOPC 20211117 004750000075+00158-00042-00041+00089+00119-00036+01997+009902110001225+ 81CBOVIX VIX OOPP 20211117 004750000042-00039+00061+00154+00149-00079-00161+00265+00259- 82CBOVIX VIX OOPP 20211117 004750000201-00257+00372+00374-00326-00254+00338-07997-009902110026303+ 81CBOVIX VIX OOPC 20211117 005000000040-00036+00072-00016+00011-00054+00108-00009-00014+ 82CBOVIX VIX OOPC 20211117 005000000069+00148-00037-00036+00081+00110-00032+01818+009989320001100+ 81CBOVIX VIX OOPP 20211117 005000000040-00036+00066+00154+00149-00084-00168+00268+00262- 82CBOVIX VIX OOPP 20211117 005000000208-00267+00378+00378-00334-00263+00341-08176-009989320028677+ 81CBOVIX VIX OOPC 20211117 005500000037-00033+00065-00015+00011-00048+00097-00005-00011+ 82CBOVIX VIX OOPC 20211117 005500000060+00132-00029-00030+00070+00097-00028+01579+010300510000950+ 81CBOVIX VIX OOPP 20211117 005500000037-00033+00073+00153+00149-00090-00179+00271+00265- 82CBOVIX VIX OOPP 20211117 005500000216-00282+00386+00384-00345-00276+00346-08415-010300510033524+ 81CBOVIX VIX OOPC 20211117 006000000033-00029+00059-00015+00011-00042+00087-00003-00008+ 82CBOVIX VIX OOPC 20211117 006000000052+00118-00023-00025+00060+00085-00023+01352+010477940000800+ 81CBOVIX VIX OOPP 20211117 006000000033-00029+00080+00153+00149-00097-00190+00274+00268- 82CBOVIX VIX OOPP 20211117 006000000225-00297+00392+00390-00355-00288+00350-08642-010477940038371+ 81CBOVIX VIX OOPC 20211117 006500000031-00027+00053-00014+00011-00037+00079-00001-00006+ 82CBOVIX VIX OOPC 20211117 006500000046+00107-00019-00021+00053+00076-00020+01191+010701360000700+ 81CBOVIX VIX OOPP 20211117 006500000031-00027+00085+00152+00149-00101-00198+00275+00270- 82CBOVIX VIX OOPP 20211117 006500000231-00308+00396+00393-00362-00298+00353-08803-010701360043269+ 81CBOVIX VIX OOPC 20211117 007000000028-00024+00048-00013+00010-00033+00071-00000+00005+ 82CBOVIX VIX OOPC 20211117 007000000040+00096-00015-00018+00046+00067-00018+01035+010833670000600+ 81CBOVIX VIX OOPP 20211117 007000000028-00024+00090+00151+00149-00105-00206+00277+00272- 82CBOVIX VIX OOPP 20211117 007000000236-00319+00400+00397-00369-00306+00356-08958-010833670048166+ 81CBOVIX VIX OOPC 20211117 007500000026-00022+00044-00012+00010-00029+00064-00001+00004+ 82CBOVIX VIX OOPC 20211117 007500000036+00087-00012-00015+00041+00060-00015+00915+010980420000525+ 81CBOVIX VIX OOPP 20211117 007500000026-00022+00094+00150+00148-00109-00212+00278+00273- 82CBOVIX VIX OOPP 20211117 007500000241-00328+00403+00400-00374-00313+00358-09079-010980420053089+ 81CBOVIX VIX OOPC 20211117 008000000024-00019+00040-00011+00010-00026+00058-00002+00003+ 82CBOVIX VIX OOPC 20211117 008000000031+00078-00009-00013+00035+00053-00013+00797+011056050000450+ 81CBOVIX VIX OOPP 20211117 008000000024-00019+00099+00149+00148-00113-00219+00278+00274- 82CBOVIX VIX OOPP 20211117 008000000245-00337+00405+00402-00380-00320+00360-09197-011056050058011+ 81CBOVIX VIX OOPC 20211117 008500000022-00017+00036-00010+00009-00023+00053-00002+00002+ 82CBOVIX VIX OOPC 20211117 008500000028+00072-00008-00011+00032+00048-00012+00713+011184990000400+ 81CBOVIX VIX OOPP 20211117 008500000022-00017+00102+00149+00147-00115-00224+00279+00275- 82CBOVIX VIX OOPP 20211117 008500000249-00343+00407+00404-00383-00325+00362-09281-011184990062958+ 81CBOVIX VIX OOPC 20211117 009000000020-00016+00033-00010+00009-00021+00048-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000025+00065-00006-00009+00028+00043-00010+00631+011262270000350+ 81CBOVIX VIX OOPP 20211117 009000000020-00016+00105+00148+00147-00118-00228+00279+00275- 82CBOVIX VIX OOPP 20211117 009000000252-00350+00409+00405-00387-00330+00363-09362-011262270067906+ 81CBOVIX VIX OOPC 20211117 009500000018-00014+00030-00009+00008-00018+00043-00003+00001+ 82CBOVIX VIX OOPC 20211117 009500000022+00058-00005-00008+00024+00038-00009+00550+011285800000300+ 81CBOVIX VIX OOPP 20211117 009500000018-00014+00108+00147+00146-00120-00233+00279+00276- 82CBOVIX VIX OOPP 20211117 009500000255-00356+00410+00407-00391-00335+00364-09443-011285800072853+ 81CBOVIX VIX OOPC 20211117 010000000016-00012+00027-00008+00007-00016+00039-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000019+00052-00004-00007+00021+00034-00008+00479+011294900000257+ 81CBOVIX VIX OOPP 20211117 010000000016-00012+00111+00146+00146-00122-00238+00279+00276- 82CBOVIX VIX OOPP 20211117 010000000258-00362+00411+00408-00394-00339+00366-09515-011294900077807+ 81CBOVIX VIX OOPC 20211117 011000000015-00011+00024-00007+00007-00014+00034-00003+00000- 82CBOVIX VIX OOPC 20211117 011000000016+00046-00003-00005+00018+00029-00006+00409+011546980000219+ 81CBOVIX VIX OOPP 20211117 011000000015-00011+00114+00145+00145-00125-00242+00279+00277- 82CBOVIX VIX OOPP 20211117 011000000260-00369+00412+00409-00397-00344+00367-09584-011546980087764+ 81CBOVIX VIX OOPC 20211117 012000000013-00009+00021-00006+00006-00012+00030-00003+00000- 82CBOVIX VIX OOPC 20211117 012000000013+00040-00002-00004+00015+00025-00005+00343+011699240000181+ 81CBOVIX VIX OOPP 20211117 012000000013-00009+00118+00144+00144-00127-00247+00279+00277- 82CBOVIX VIX OOPP 20211117 012000000263-00375+00413+00411-00400-00348+00368-09651-011699240097721+ 81CBOVIX VIX OOPC 20211117 013000000011-00008+00017-00005+00005-00009+00025-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000011+00034-00001-00003+00012+00021-00004+00277+011746820000144+ 81CBOVIX VIX OOPP 20211117 013000000011-00008+00121+00144+00144-00129-00251+00279+00277- 82CBOVIX VIX OOPP 20211117 013000000266-00381+00414+00412-00403-00353+00369-09717-011746820107678+ 81CBOVIX VIX OOPC 20211117 014000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000008+00027-00000-00002+00009+00016-00003+00211+011669470000106+ 81CBOVIX VIX OOPP 20211117 014000000009-00006+00124+00142+00143-00131-00256+00279+00277- 82CBOVIX VIX OOPP 20211117 014000000268-00388+00414+00413-00406-00357+00370-09783-011669470117635+ 81CBOVIX VIX OOPC 20211117 015000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00022-00000-00001+00007+00013-00002+00158+011555230000076+ 81CBOVIX VIX OOPP 20211117 015000000007-00004+00127+00142+00142-00133-00260+00278+00277- 82CBOVIX VIX OOPP 20211117 015000000270-00393+00415+00413-00408-00360+00371-09836-011555230127600+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00313+09935+004756390012431+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00002+00012-00001-00000+00029-00057-004756390000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00359+00378+00341-00298+09870+004756390011453+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00020-00002-00001+00043-00122-004756390000037+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00113+00130+00254-00247-00232+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00348+00375+00340-00281+09762+004756390010492+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00014-00003+00001-00007+00021- 82CBOVIX VIX OOPP 20211222 001200000000+00001+00007+00032-00004-00002+00061-00230-004756390000075+ 81CBOVIX VIX OOPC 20211222 001300000013-00010+00133-00114-00104+00132+00254-00239-00219+ 82CBOVIX VIX OOPC 20211222 001300000252+00376-00364-00329+00369+00337-00261+09538+005009680009592+ 81CBOVIX VIX OOPP 20211222 001300000013-00010+00006-00012+00022-00005+00001-00014+00035- 82CBOVIX VIX OOPP 20211222 001300000001-00004+00015+00050-00011-00005+00081-00455-005009680000175+ 81CBOVIX VIX OOPC 20211222 001400000019-00016+00135-00105-00094+00134+00252-00228-00203+ 82CBOVIX VIX OOPC 20211222 001400000249+00372-00351-00308+00359+00332-00240+09221+005296260008768+ 81CBOVIX VIX OOPP 20211222 001400000019-00016+00008-00022+00033-00008+00001+00026+00050- 82CBOVIX VIX OOPP 20211222 001400000004-00008+00028+00072-00020-00010+00101-00771-005296260000350+ 81CBOVIX VIX OOPC 20211222 001500000024-00021+00136-00096-00085+00135+00250-00216-00189+ 82CBOVIX VIX OOPC 20211222 001500000245+00367-00338-00288+00348+00327-00221+08897+005392570007969+ 81CBOVIX VIX OOPP 20211222 001500000024-00021+00009-00030+00042-00009+00003+00037+00064- 82CBOVIX VIX OOPP 20211222 001500000008-00013+00042+00092-00031-00015+00121-01096-005392570000550+ 81CBOVIX VIX OOPC 20211222 001600000029-00027+00136-00085-00074+00135+00247-00200-00173+ 82CBOVIX VIX OOPC 20211222 001600000238+00360-00319-00266+00334+00319-00203+08481+005660370007294+ 81CBOVIX VIX OOPP 20211222 001600000029-00027+00009-00042+00052-00009+00007+00053+00080- 82CBOVIX VIX OOPP 20211222 001600000015-00020+00061+00114-00046-00023+00139-01512-005660370000875+ 81CBOVIX VIX OOPC 20211222 001700000033-00033+00136-00074-00065+00135+00242-00185-00158+ 82CBOVIX VIX OOPC 20211222 001700000230+00351-00299-00246+00319+00311-00187+08065+005849190006670+ 81CBOVIX VIX OOPP 20211222 001700000033-00033+00009-00052+00062-00008+00011+00068+00095- 82CBOVIX VIX OOPP 20211222 001700000023-00028+00080+00134-00061-00031+00155-01927-005849190001250+ 81CBOVIX VIX OOPC 20211222 001800000037-00037+00135-00064-00056+00133+00237-00170-00144+ 82CBOVIX VIX OOPC 20211222 001800000222+00342-00280-00227+00303+00301-00172+07643+006045210006121+ 81CBOVIX VIX OOPP 20211222 001800000037-00037+00008-00063+00070-00006+00016+00083+00109- 82CBOVIX VIX OOPP 20211222 001800000031-00038+00100+00153-00076-00041+00170-02350-006045210001700+ 81CBOVIX VIX OOPC 20211222 001900000040-00041+00133-00055-00049+00130+00231-00155-00132+ 82CBOVIX VIX OOPC 20211222 001900000213+00332-00260-00209+00288+00291-00158+07232+006209340005621+ 81CBOVIX VIX OOPP 20211222 001900000040-00041+00007-00072+00078-00004+00022+00098+00121- 82CBOVIX VIX OOPP 20211222 001900000040-00048+00120+00171-00092-00051+00183-02761-006209340002200+ 81CBOVIX VIX OOPC 20211222 002000000042-00044+00131-00046-00042+00127+00225-00141-00121+ 82CBOVIX VIX OOPC 20211222 002000000204+00322-00241-00193+00273+00281-00147+06833+006444930005222+ 81CBOVIX VIX OOPP 20211222 002000000042-00044+00005-00081+00085-00001+00029+00112+00133- 82CBOVIX VIX OOPP 20211222 002000000049-00058+00139+00187-00107-00061+00195-03159-006444930002800+ 81CBOVIX VIX OOPC 20211222 002100000044-00046+00129-00038-00036+00124+00218-00129-00110+ 82CBOVIX VIX OOPC 20211222 002100000195+00312-00224-00179+00259+00270-00136+06459+006592650004827+ 81CBOVIX VIX OOPP 20211222 002100000044-00046+00002-00088+00091-00003-00035+00125+00143- 82CBOVIX VIX OOPP 20211222 002100000058-00068+00156+00201-00121-00071+00205-03533-006592650003404+ 81CBOVIX VIX OOPC 20211222 002200000045-00047+00126-00032-00031+00121+00212-00117-00101+ 82CBOVIX VIX OOPC 20211222 002200000187+00301-00207-00166+00246+00260-00127+06114+006800900004515+ 81CBOVIX VIX OOPP 20211222 002200000045-00047+00000+00095+00096-00006-00041+00136+00152- 82CBOVIX VIX OOPP 20211222 002200000066-00078+00172+00214-00134-00082+00214-03879-006800900004092+ 81CBOVIX VIX OOPC 20211222 002300000046-00048+00123-00026-00026+00117+00205-00107-00093+ 82CBOVIX VIX OOPC 20211222 002300000178+00291-00193-00154+00233+00250-00119+05787+006941460004204+ 81CBOVIX VIX OOPP 20211222 002300000046-00048+00003+00100+00100-00010-00048+00146+00160- 82CBOVIX VIX OOPP 20211222 002300000075-00088+00187+00226-00147-00092+00223-04206-006941460004780+ 81CBOVIX VIX OOPC 20211222 002400000047-00049+00120-00021-00022+00113+00199-00097-00085+ 82CBOVIX VIX OOPC 20211222 002400000170+00282-00179-00143+00220+00241-00110+05473+007037340003900+ 81CBOVIX VIX OOPP 20211222 002400000047-00049+00006+00105+00105-00014-00054+00156+00168- 82CBOVIX VIX OOPP 20211222 002400000083-00098+00201+00237-00159-00101+00231-04519-007037340005476+ 81CBOVIX VIX OOPC 20211222 002500000047-00049+00118-00017-00018+00109+00193-00089-00079+ 82CBOVIX VIX OOPC 20211222 002500000163+00272-00166-00133+00209+00231-00104+05188+007167890003650+ 81CBOVIX VIX OOPP 20211222 002500000047-00049+00009+00110+00108-00017-00061+00164+00175- 82CBOVIX VIX OOPP 20211222 002500000091-00108+00214+00247-00170-00111+00238-04805-007167890006225+ 81CBOVIX VIX OOPC 20211222 002600000047-00049+00115-00013-00015+00106+00187-00081-00073+ 82CBOVIX VIX OOPC 20211222 002600000156+00263-00154-00124+00199+00222-00097+04924+007297660003428+ 81CBOVIX VIX OOPP 20211222 002600000047-00049+00012+00114+00111-00021-00067+00172+00181- 82CBOVIX VIX OOPP 20211222 002600000098-00117+00225+00255-00181-00119+00245-05068-007297660007002+ 81CBOVIX VIX OOPC 20211222 002700000047-00049+00112-00010-00013+00102+00181-00074-00067+ 82CBOVIX VIX OOPC 20211222 002700000149+00254-00144-00117+00190+00214-00092+04688+007444030003241+ 81CBOVIX VIX OOPP 20211222 002700000047-00049+00015+00117+00114-00025-00072+00179+00186- 82CBOVIX VIX OOPP 20211222 002700000104-00125+00236+00263-00190-00128+00250-05305-007444030007815+ 81CBOVIX VIX OOPC 20211222 002800000047-00049+00109-00007-00010+00099+00175-00068-00063+ 82CBOVIX VIX OOPC 20211222 002800000143+00246-00135-00110+00181+00206-00087+04460+007556150003055+ 81CBOVIX VIX OOPP 20211222 002800000047-00049+00018+00120+00116-00028-00078+00185+00191- 82CBOVIX VIX OOPP 20211222 002800000110-00134+00245+00270-00199-00136+00255-05533-007556150008627+ 81CBOVIX VIX OOPC 20211222 002900000047-00048+00106-00005-00008+00095+00170-00063-00058+ 82CBOVIX VIX OOPC 20211222 002900000137+00238-00126-00103+00173+00198-00082+04257+007688080002900+ 81CBOVIX VIX OOPP 20211222 002900000047-00048+00020+00122+00118-00031-00083+00190+00195- 82CBOVIX VIX OOPP 20211222 002900000116-00141+00254+00276-00207-00144+00259-05736-007688080009472+ 81CBOVIX VIX OOPC 20211222 003000000046-00048+00103-00003-00007+00092+00165-00058-00054+ 82CBOVIX VIX OOPC 20211222 003000000132+00231-00118-00097+00165+00191-00078+04063+007799870002750+ 81CBOVIX VIX OOPP 20211222 003000000046-00048+00023+00124+00120-00034-00088+00195+00199- 82CBOVIX VIX OOPP 20211222 003000000122-00149+00262+00282-00214-00151+00264-05929-007799870010322+ 81CBOVIX VIX OOPC 20211222 003250000045-00046+00097-00002+00003+00085+00153-00047-00046+ 82CBOVIX VIX OOPC 20211222 003250000119+00213-00100-00084+00148+00174-00068+03618+008015450002400+ 81CBOVIX VIX OOPP 20211222 003250000045-00046+00030+00128+00124-00042-00100+00206+00208- 82CBOVIX VIX OOPP 20211222 003250000135-00167+00279+00296-00232-00168+00274-06375-008015450012470+ 81CBOVIX VIX OOPC 20211222 003500000043-00043+00090-00005+00000-00077+00141-00038-00038+ 82CBOVIX VIX OOPC 20211222 003500000107+00196-00086-00073+00132+00159-00060+03230+008187370002100+ 81CBOVIX VIX OOPP 20211222 003500000043-00043+00036+00131+00127-00049-00112+00215+00215- 82CBOVIX VIX OOPP 20211222 003500000146-00183+00294+00307-00248-00183+00282-06763-008187370014668+ 81CBOVIX VIX OOPC 20211222 003750000042-00041+00085-00007+00002-00071+00132-00032-00033+ 82CBOVIX VIX OOPC 20211222 003750000098+00182-00074-00064+00120+00146-00054+02922+008396700001881+ 81CBOVIX VIX OOPP 20211222 003750000042-00041+00042+00134+00129-00055-00122+00222+00220- 82CBOVIX VIX OOPP 20211222 003750000156-00197+00305+00315-00260-00196+00288-07071-008396700016947+ 81CBOVIX VIX OOPC 20211222 004000000040-00039+00080-00008+00004-00066+00123-00026-00029+ 82CBOVIX VIX OOPC 20211222 004000000089+00170-00065-00057+00109+00134-00048+02655+008580550001692+ 81CBOVIX VIX OOPP 20211222 004000000040-00039+00047+00135+00130-00060-00130+00227+00225- 82CBOVIX VIX OOPP 20211222 004000000164-00210+00315+00323-00271-00207+00294-07337-008580550019257+ 81CBOVIX VIX OOPC 20211222 004250000038-00037+00074-00009+00005-00061+00114-00022-00024+ 82CBOVIX VIX OOPC 20211222 004250000081+00158-00056-00050+00098+00124-00043+02398+008693210001504+ 81CBOVIX VIX OOPP 20211222 004250000038-00037+00052+00136+00132-00066-00139+00232+00229- 82CBOVIX VIX OOPP 20211222 004250000172-00222+00324+00329-00281-00218+00299-07594-008693210021567+ 81CBOVIX VIX OOPC 20211222 004500000036-00035+00070-00010+00006-00056+00107-00018-00021+ 82CBOVIX VIX OOPC 20211222 004500000074+00147-00049-00045+00090+00114-00039+02180+008811470001350+ 81CBOVIX VIX OOPP 20211222 004500000036-00035+00057+00137+00133-00071-00147+00235+00232- 82CBOVIX VIX OOPP 20211222 004500000179-00233+00331+00335-00290-00228+00303-07812-008811470023912+ 81CBOVIX VIX OOPC 20211222 004750000035-00033+00066-00011+00006-00053+00101-00015-00019+ 82CBOVIX VIX OOPC 20211222 004750000069+00138-00044-00041+00083+00107-00036+02022+008992630001250+ 81CBOVIX VIX OOPP 20211222 004750000035-00033+00060+00137+00133-00074-00152+00238+00234- 82CBOVIX VIX OOPP 20211222 004750000184-00241+00336+00339-00296-00235+00306-07970-008992630026310+ 81CBOVIX VIX OOPC 20211222 005000000033-00031+00063-00011+00007-00049+00095-00013-00017+ 82CBOVIX VIX OOPC 20211222 005000000064+00130-00039-00037+00077+00099-00033+01871+009132600001150+ 81CBOVIX VIX OOPP 20211222 005000000033-00031+00064+00137+00133-00077-00158+00240+00237- 82CBOVIX VIX OOPP 20211222 005000000189-00250+00340+00343-00303-00242+00309-08122-009132600028708+ 81CBOVIX VIX OOPC 20211222 005500000030-00028+00055-00011+00007-00042+00084-00009-00013+ 82CBOVIX VIX OOPC 20211222 005500000055+00114-00031-00030+00065+00086-00027+01579+009297920000950+ 81CBOVIX VIX OOPP 20211222 005500000030-00028+00071+00137+00134-00084-00170+00244+00241- 82CBOVIX VIX OOPP 20211222 005500000198-00265+00349+00350-00315-00256+00315-08414-009297920033505+ 81CBOVIX VIX OOPC 20211222 006000000027-00025+00050-00011+00008-00037+00074-00006-00010+ 82CBOVIX VIX OOPC 20211222 006000000047+00101-00025-00025+00056+00075-00023+01352+009458430000800+ 81CBOVIX VIX OOPP 20211222 006000000027-00025+00077+00137+00134-00090-00179+00247+00243- 82CBOVIX VIX OOPP 20211222 006000000206-00279+00355+00355-00324-00267+00319-08641-009458430038352+ 81CBOVIX VIX OOPC 20211222 006500000025-00023+00045-00010+00008-00033+00067-00004-00008+ 82CBOVIX VIX OOPC 20211222 006500000042+00091-00020-00021+00049+00067-00020+01191+009660440000700+ 81CBOVIX VIX OOPP 20211222 006500000025-00023+00082+00137+00134-00094-00186+00249+00245- 82CBOVIX VIX OOPP 20211222 006500000211-00288+00359+00359-00331-00275+00322-08802-009660440043248+ 81CBOVIX VIX OOPC 20211222 007000000023-00020+00041-00010+00007-00029+00060-00003-00006+ 82CBOVIX VIX OOPC 20211222 007000000037+00082-00017-00018+00043+00059-00017+01035+009780130000600+ 81CBOVIX VIX OOPP 20211222 007000000023-00020+00086+00136+00134-00097-00193+00251+00247- 82CBOVIX VIX OOPP 20211222 007000000217-00298+00363+00362-00337-00283+00325-08957-009780130048145+ 81CBOVIX VIX OOPC 20211222 007500000021-00018+00037-00009+00007-00026+00055-00002-00005+ 82CBOVIX VIX OOPC 20211222 007500000033+00074-00014-00015+00038+00053-00015+00917+009921600000527+ 81CBOVIX VIX OOPP 20211222 007500000021-00018+00090+00136+00134-00100-00198+00252+00248- 82CBOVIX VIX OOPP 20211222 007500000221-00305+00366+00364-00342-00289+00327-09075-009921600053069+ 81CBOVIX VIX OOPC 20211222 008000000020-00017+00034-00009+00007-00024+00050-00001-00004+ 82CBOVIX VIX OOPC 20211222 008000000029+00068-00012-00013+00034+00048-00014+00821+010060430000469+ 81CBOVIX VIX OOPP 20211222 008000000020-00017+00093+00135+00134-00103-00203+00252+00249- 82CBOVIX VIX OOPP 20211222 008000000224-00312+00368+00366-00346-00294+00328-09171-010060430058008+ 81CBOVIX VIX OOPC 20211222 008500000018-00015+00031-00008+00007-00021+00045-00000-00003+ 82CBOVIX VIX OOPC 20211222 008500000026+00062-00010-00012+00030+00043-00012+00728+010147740000411+ 81CBOVIX VIX OOPP 20211222 008500000018-00015+00096+00135+00133-00105-00208+00253+00250- 82CBOVIX VIX OOPP 20211222 008500000227-00318+00370+00368-00350-00299+00330-09265-010147740062946+ 81CBOVIX VIX OOPC 20211222 009000000016-00014+00028-00007+00006-00019+00041-00000+00002+ 82CBOVIX VIX OOPC 20211222 009000000023+00055-00008-00010+00026+00038-00010+00635+010182420000353+ 81CBOVIX VIX OOPP 20211222 009000000016-00014+00099+00134+00133-00108-00212+00254+00251- 82CBOVIX VIX OOPP 20211222 009000000230-00325+00372+00370-00354-00304+00332-09357-010182420067885+ 81CBOVIX VIX OOPC 20211222 009500000015-00012+00025-00007+00006-00016+00036-00001+00002+ 82CBOVIX VIX OOPC 20211222 009500000020+00049-00006-00008+00023+00034-00009+00550+010189130000300+ 81CBOVIX VIX OOPP 20211222 009500000015-00012+00102+00133+00133-00110-00217+00254+00252- 82CBOVIX VIX OOPP 20211222 009500000233-00330+00373+00372-00357-00308+00333-09442-010189130072828+ 81CBOVIX VIX OOPC 20211222 010000000013-00010+00022-00006+00006-00014+00032-00001+00001+ 82CBOVIX VIX OOPC 20211222 010000000017+00043-00005-00007+00019+00029-00007+00469+010156750000250+ 81CBOVIX VIX OOPP 20211222 010000000013-00010+00105+00133+00132-00113-00221+00254+00252- 82CBOVIX VIX OOPP 20211222 010000000236-00336+00375+00373-00361-00312+00335-09523-010156750077775+ 81CBOVIX VIX OOPC 20211222 011000000011-00009+00019-00005+00005-00012+00028-00001+00001+ 82CBOVIX VIX OOPC 20211222 011000000014+00037-00004-00005+00016+00025-00006+00391+010337020000207+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00108+00132+00132-00115-00226+00254+00253- 82CBOVIX VIX OOPP 20211222 011000000239-00342+00376+00374-00364-00317+00336-09601-010337020087725+ 81CBOVIX VIX OOPC 20211222 012000000010-00008+00016-00005+00004-00010+00024-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000012+00032-00003-00004+00013+00021-00005+00328+010483230000172+ 81CBOVIX VIX OOPP 20211222 012000000010-00008+00110+00131+00131-00117-00229+00255+00253- 82CBOVIX VIX OOPP 20211222 012000000241-00348+00377+00376-00366-00321+00337-09665-010483230097683+ 81CBOVIX VIX OOPC 20211222 013000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000010+00027-00002-00003+00011+00018-00004+00266+010537690000137+ 81CBOVIX VIX OOPP 20211222 013000000009-00006+00113+00131+00131-00118-00233+00255+00253- 82CBOVIX VIX OOPP 20211222 013000000244-00353+00378+00377-00369-00324+00338-09726-010537690107642+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000007+00022-00001-00002+00008+00014-00003+00204+010483980000102+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00115+00130+00130-00120-00237+00254+00253- 82CBOVIX VIX OOPP 20211222 014000000246-00358+00379+00377-00372-00328+00339-09788-010483980117600+ 81CBOVIX VIX OOPC 20211222 015000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00001-00002+00006+00011-00002+00156+010416240000075+ 81CBOVIX VIX OOPP 20211222 015000000006-00004+00118+00129+00129-00122-00240+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000248-00362+00379+00378-00374-00331+00340-09837-010416240127567+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00339+00350+00314-00298+09927+004802400013515+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000+00001+00017-00064-004802400000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00108+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220119 001100000234+00350-00346-00331+00349+00313-00288+09864+004802400012539+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00004+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00000-00001+00027-00127-004802400000044+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00122-00110-00103+00121+00235-00226-00213+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00342-00321+00348+00312-00276+09763+004802400011581+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00008+00029-00002-00002+00039-00228-004802400000085+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220119 001300000235+00349-00337-00309+00346+00311-00262+09618+004802400010647+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00013+00041-00004-00004+00053-00373-004802400000150+ 81CBOVIX VIX OOPC 20220119 001400000019-00015+00127-00098-00087+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220119 001400000234+00347-00325-00291+00340+00307-00245+09352+005053590009798+ 81CBOVIX VIX OOPP 20220119 001400000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00024+00059-00010-00008+00070-00639-005053590000300+ 81CBOVIX VIX OOPC 20220119 001500000024-00020+00129-00089-00078+00128+00235-00201-00178+ 82CBOVIX VIX OOPC 20220119 001500000233+00344-00313-00273+00333+00302-00229+09073+005142250008973+ 81CBOVIX VIX OOPP 20220119 001500000024-00020+00012-00027+00038-00011+00002-00032+00056- 82CBOVIX VIX OOPP 20220119 001500000001-00006+00036+00076-00016-00012+00086-00918-005142250000475+ 81CBOVIX VIX OOPC 20220119 001600000029-00027+00130-00080-00069+00130+00234-00188-00164+ 82CBOVIX VIX OOPC 20220119 001600000229+00339-00298-00255+00324+00297-00213+08734+005283040008224+ 81CBOVIX VIX OOPP 20220119 001600000029-00027+00014-00037+00048-00013+00001-00045+00069- 82CBOVIX VIX OOPP 20220119 001600000004-00011+00051+00095-00026-00018+00102-01257-005283040000725+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00131-00069-00060+00131+00231-00174-00150+ 82CBOVIX VIX OOPC 20220119 001700000225+00333-00281-00236+00313+00289-00197+08359+005444010007550+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00015-00047+00057-00014+00002+00059+00083- 82CBOVIX VIX OOPP 20220119 001700000009-00016+00069+00113-00036-00025+00118-01632-005444010001050+ 81CBOVIX VIX OOPC 20220119 001800000038-00038+00132-00059-00051+00131+00228-00160-00137+ 82CBOVIX VIX OOPC 20220119 001800000219+00327-00263-00218+00301+00281-00183+07966+005617880006951+ 81CBOVIX VIX OOPP 20220119 001800000038-00038+00015-00057+00065-00014+00005+00074+00096- 82CBOVIX VIX OOPP 20220119 001800000014-00023+00087+00131-00048-00034+00132-02025-005617880001450+ 81CBOVIX VIX OOPC 20220119 001900000042-00042+00131-00050-00043+00130+00224-00146-00125+ 82CBOVIX VIX OOPC 20220119 001900000212+00319-00245-00202+00289+00273-00169+07576+005761940006402+ 81CBOVIX VIX OOPP 20220119 001900000042-00042+00015-00067+00073-00013+00009+00087+00108- 82CBOVIX VIX OOPP 20220119 001900000021-00031+00105+00148-00061-00042+00145-02415-005761940001900+ 81CBOVIX VIX OOPC 20220119 002000000045-00046+00131-00041-00036+00128+00219-00132-00114+ 82CBOVIX VIX OOPC 20220119 002000000205+00311-00227-00186+00276+00263-00158+07189+005931460005927+ 81CBOVIX VIX OOPP 20220119 002000000045-00046+00014-00076+00080-00012+00014+00101+00120- 82CBOVIX VIX OOPP 20220119 002000000028-00039+00123+00164-00074-00051+00157-02802-005931460002425+ 81CBOVIX VIX OOPC 20220119 002100000048-00049+00129-00033-00030+00126+00214-00120-00103+ 82CBOVIX VIX OOPC 20220119 002100000198+00303-00210-00172+00264+00254-00147+06819+006129580005528+ 81CBOVIX VIX OOPP 20220119 002100000048-00049+00013-00084+00087-00010+00019+00114+00130- 82CBOVIX VIX OOPP 20220119 002100000035-00047+00140+00177-00086-00061+00168-03172-006129580003025+ 81CBOVIX VIX OOPC 20220119 002200000049-00051+00127-00026-00025+00124+00209-00108-00094+ 82CBOVIX VIX OOPC 20220119 002200000191+00294-00194-00160+00252+00245-00138+06471+006287110005154+ 81CBOVIX VIX OOPP 20220119 002200000049-00051+00011-00090+00092-00007+00024+00125+00139- 82CBOVIX VIX OOPP 20220119 002200000042-00056+00155+00190-00098-00070+00177-03520-006287110003650+ 81CBOVIX VIX OOPC 20220119 002300000051-00053+00126-00020-00020+00121+00204-00098-00086+ 82CBOVIX VIX OOPC 20220119 002300000183+00286-00180-00148+00240+00236-00129+06142+006416460004805+ 81CBOVIX VIX OOPP 20220119 002300000051-00053+00009-00096+00097-00004+00029+00135+00147- 82CBOVIX VIX OOPP 20220119 002300000050-00064+00170+00202-00110-00079+00186-03849-006416460004300+ 81CBOVIX VIX OOPC 20220119 002400000052-00054+00123-00015-00016+00118+00199-00089-00079+ 82CBOVIX VIX OOPC 20220119 002400000176+00277-00167-00138+00229+00227-00121+05834+006553800004500+ 81CBOVIX VIX OOPP 20220119 002400000052-00054+00007-00102+00101-00001+00035+00145+00154- 82CBOVIX VIX OOPP 20220119 002400000057-00073+00183+00212-00121-00088+00194-04157-006553800004994+ 81CBOVIX VIX OOPC 20220119 002500000053-00055+00121-00010-00012+00115+00193-00080-00072+ 82CBOVIX VIX OOPC 20220119 002500000169+00269-00154-00128+00218+00218-00113+05539+006649410004200+ 81CBOVIX VIX OOPP 20220119 002500000053-00055+00004-00106+00105-00002-00040+00153+00161- 82CBOVIX VIX OOPP 20220119 002500000064-00081+00195+00222-00131-00097+00202-04452-006649410005694+ 81CBOVIX VIX OOPC 20220119 002600000053-00055+00119-00006-00009+00112+00188-00072-00066+ 82CBOVIX VIX OOPC 20220119 002600000163+00261-00143-00119+00209+00210-00106+05270+006772240003950+ 81CBOVIX VIX OOPP 20220119 002600000053-00055+00002-00110+00108-00005-00045+00161+00167- 82CBOVIX VIX OOPP 20220119 002600000070-00089+00207+00231-00141-00105+00208-04722-006772240006443+ 81CBOVIX VIX OOPC 20220119 002700000053-00055+00116-00003-00006+00109+00183-00066-00061+ 82CBOVIX VIX OOPC 20220119 002700000157+00253-00133-00112+00200+00202-00101+05029+006926420003750+ 81CBOVIX VIX OOPP 20220119 002700000053-00055+00000+00114+00111-00008-00050+00167+00172- 82CBOVIX VIX OOPP 20220119 002700000076-00097+00217+00238-00150-00113+00214-04962-006926420007242+ 81CBOVIX VIX OOPC 20220119 002800000053-00055+00114-00000-00004+00105+00178-00060-00056+ 82CBOVIX VIX OOPC 20220119 002800000151+00246-00124-00105+00192+00195-00096+04800+007047170003550+ 81CBOVIX VIX OOPP 20220119 002800000053-00055+00003+00116+00113-00011-00055+00173+00177- 82CBOVIX VIX OOPP 20220119 002800000082-00104+00226+00245-00158-00120+00219-05191-007047170008041+ 81CBOVIX VIX OOPC 20220119 002900000053-00055+00111-00002+00001+00102+00173-00054-00052+ 82CBOVIX VIX OOPC 20220119 002900000145+00238-00115-00098+00183+00188-00091+04581+007149920003359+ 81CBOVIX VIX OOPP 20220119 002900000053-00055+00005+00119+00115-00014-00060+00179+00181- 82CBOVIX VIX OOPP 20220119 002900000088-00111+00234+00251-00166-00127+00224-05410-007149920008849+ 81CBOVIX VIX OOPC 20220119 003000000053-00054+00109-00004+00000-00099+00169-00050-00048+ 82CBOVIX VIX OOPC 20220119 003000000140+00232-00108-00093+00176+00181-00086+04383+007261720003193+ 81CBOVIX VIX OOPP 20220119 003000000053-00054+00008+00121+00117-00017-00065+00184+00185- 82CBOVIX VIX OOPP 20220119 003000000093-00118+00242+00257-00174-00134+00229-05608-007261720009682+ 81CBOVIX VIX OOPC 20220119 003250000052-00052+00103-00009+00004-00092+00157-00039-00039+ 82CBOVIX VIX OOPC 20220119 003250000127+00215-00090-00079+00158+00165-00075+03908+007440230002778+ 81CBOVIX VIX OOPP 20220119 003250000052-00052+00014+00125+00121-00025-00076+00194+00194- 82CBOVIX VIX OOPP 20220119 003250000106-00135+00259+00271-00192-00150+00239-06083-007440230011766+ 81CBOVIX VIX OOPC 20220119 003500000050-00050+00097-00012+00007-00085+00147-00031-00033+ 82CBOVIX VIX OOPC 20220119 003500000116+00200-00077-00069+00143+00151-00067+03527+007658610002475+ 81CBOVIX VIX OOPP 20220119 003500000050-00050+00020+00128+00124-00031-00086+00202+00200- 82CBOVIX VIX OOPP 20220119 003500000117-00150+00273+00281-00206-00163+00248-06464-007658610013961+ 81CBOVIX VIX OOPC 20220119 003750000048-00048+00091-00014+00009-00079+00137-00024-00027+ 82CBOVIX VIX OOPC 20220119 003750000106+00186-00065-00060+00129+00138-00059+03167+007783150002175+ 81CBOVIX VIX OOPP 20220119 003750000048-00048+00026+00130+00126-00038-00096+00209+00206- 82CBOVIX VIX OOPP 20220119 003750000128-00164+00285+00290-00221-00176+00255-06824-007783150016159+ 81CBOVIX VIX OOPC 20220119 004000000047-00046+00086-00015+00010-00073+00128-00019-00023+ 82CBOVIX VIX OOPC 20220119 004000000097+00173-00056-00052+00118+00127-00053+02875+007941270001950+ 81CBOVIX VIX OOPP 20220119 004000000047-00046+00031+00132+00127-00044-00105+00214+00211- 82CBOVIX VIX OOPP 20220119 004000000136-00176+00294+00297-00232-00187+00262-07116-007941270018432+ 81CBOVIX VIX OOPC 20220119 004250000045-00043+00081-00016+00011-00068+00120-00015-00019+ 82CBOVIX VIX OOPC 20220119 004250000089+00162-00048-00046+00107+00117-00048+02615+008071770001750+ 81CBOVIX VIX OOPP 20220119 004250000045-00043+00036+00132+00128-00049-00113+00219+00214- 82CBOVIX VIX OOPP 20220119 004250000144-00188+00302+00304-00242-00197+00267-07376-008071770020730+ 81CBOVIX VIX OOPC 20220119 004500000043-00041+00076-00016+00012-00063+00112-00011-00016+ 82CBOVIX VIX OOPC 20220119 004500000082+00151-00041-00041+00098+00109-00043+02384+008185740001575+ 81CBOVIX VIX OOPP 20220119 004500000043-00041+00040+00133+00129-00054-00121+00222+00217- 82CBOVIX VIX OOPP 20220119 004500000151-00198+00308+00309-00252-00206+00272-07607-008185740023053+ 81CBOVIX VIX OOPC 20220119 004750000041-00039+00072-00016+00013-00058+00106-00008-00013+ 82CBOVIX VIX OOPC 20220119 004750000076+00142-00036-00036+00090+00101-00039+02188+008305810001432+ 81CBOVIX VIX OOPP 20220119 004750000041-00039+00044+00133+00129-00058-00127+00225+00220- 82CBOVIX VIX OOPP 20220119 004750000158-00208+00314+00313-00259-00214+00275-07803-008305810025407+ 81CBOVIX VIX OOPC 20220119 005000000039-00037+00068-00016+00013-00055+00100-00006-00011+ 82CBOVIX VIX OOPC 20220119 005000000070+00134-00032-00033+00084+00094-00036+02022+008432090001315+ 81CBOVIX VIX OOPP 20220119 005000000039-00037+00048+00133+00129-00062-00133+00227+00222- 82CBOVIX VIX OOPP 20220119 005000000163-00216+00318+00317-00266-00221+00279-07969-008432090027788+ 81CBOVIX VIX OOPC 20220119 005500000036-00033+00061-00016+00013-00047+00088-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000060+00118-00024-00026+00071+00081-00030+01703+008572700001080+ 81CBOVIX VIX OOPP 20220119 005500000036-00033+00056+00133+00130-00069-00145+00230+00226- 82CBOVIX VIX OOPP 20220119 005500000173-00232+00326+00324-00279-00234+00285-08288-008572700032550+ 81CBOVIX VIX OOPC 20220119 006000000033-00029+00055-00015+00013-00042+00079-00001-00005+ 82CBOVIX VIX OOPC 20220119 006000000053+00106-00019-00021+00062+00071-00026+01479+008766830000928+ 81CBOVIX VIX OOPP 20220119 006000000033-00029+00062+00132+00129-00075-00154+00232+00228- 82CBOVIX VIX OOPP 20220119 006000000181-00244+00331+00328-00288-00244+00289-08513-008766830037393+ 81CBOVIX VIX OOPC 20220119 006500000030-00027+00050-00014+00012-00037+00071-00001+00004+ 82CBOVIX VIX OOPC 20220119 006500000046+00095-00015-00018+00054+00063-00022+01286+008916770000797+ 81CBOVIX VIX OOPP 20220119 006500000030-00027+00067+00131+00129-00080-00162+00234+00230- 82CBOVIX VIX OOPP 20220119 006500000187-00255+00335+00332-00296-00252+00293-08705-008916770042258+ 81CBOVIX VIX OOPC 20220119 007000000027-00023+00044-00013+00012-00032+00063-00002+00002+ 82CBOVIX VIX OOPC 20220119 007000000040+00084-00011-00014+00046+00055-00019+01099+008979160000666+ 81CBOVIX VIX OOPP 20220119 007000000027-00023+00072+00130+00128-00084-00170+00235+00231- 82CBOVIX VIX OOPP 20220119 007000000194-00266+00339+00336-00304-00260+00296-08892-008979160047123+ 81CBOVIX VIX OOPC 20220119 007500000025-00022+00041-00013+00011-00029+00058-00002+00001+ 82CBOVIX VIX OOPC 20220119 007500000036+00077-00009-00012+00041+00050-00017+00986+009145460000595+ 81CBOVIX VIX OOPP 20220119 007500000025-00022+00076+00129+00128-00087-00175+00236+00232- 82CBOVIX VIX OOPP 20220119 007500000197-00273+00341+00337-00308-00265+00298-09005-009145460052048+ 81CBOVIX VIX OOPC 20220119 008000000023-00020+00038-00012+00011-00026+00053-00003+00000+ 82CBOVIX VIX OOPC 20220119 008000000032+00070-00007-00010+00037+00044-00015+00876+009258570000524+ 81CBOVIX VIX OOPP 20220119 008000000023-00020+00079+00128+00127-00090-00180+00236+00233- 82CBOVIX VIX OOPP 20220119 008000000201-00279+00342+00339-00313-00270+00300-09115-009258570056973+ 81CBOVIX VIX OOPC 20220119 008500000021-00018+00034-00011+00010-00023+00048-00003+00000- 82CBOVIX VIX OOPC 20220119 008500000028+00063-00006-00009+00032+00040-00013+00769+009319030000453+ 81CBOVIX VIX OOPP 20220119 008500000021-00018+00083+00127+00127-00093-00185+00236+00233- 82CBOVIX VIX OOPP 20220119 008500000205-00286+00344+00341-00318-00275+00302-09222-009319030061898+ 81CBOVIX VIX OOPC 20220119 009000000020-00016+00031-00010+00010-00021+00044-00003+00001- 82CBOVIX VIX OOPC 20220119 009000000025+00058-00004-00007+00029+00036-00011+00686+009399120000400+ 81CBOVIX VIX OOPP 20220119 009000000020-00016+00085+00127+00126-00096-00189+00236+00234- 82CBOVIX VIX OOPP 20220119 009000000208-00292+00345+00342-00321-00279+00304-09305-009399120066841+ 81CBOVIX VIX OOPC 20220119 009500000018-00015+00029-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220119 009500000023+00053-00003-00006+00026+00032-00010+00615+009475680000355+ 81CBOVIX VIX OOPP 20220119 009500000018-00015+00088+00126+00126-00098-00193+00237+00234- 82CBOVIX VIX OOPP 20220119 009500000210-00297+00346+00343-00324-00282+00305-09376-009475680071793+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00027-00009+00009-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20220119 010000000021+00049-00003-00005+00023+00030-00009+00560+009571140000322+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00090+00125+00125-00099-00196+00237+00234- 82CBOVIX VIX OOPP 20220119 010000000212-00301+00347+00344-00326-00285+00306-09431-009571140076755+ 81CBOVIX VIX OOPC 20220119 011000000015-00011+00023-00008+00008-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20220119 011000000017+00041-00002-00004+00019+00024-00007+00453+009674350000256+ 81CBOVIX VIX OOPP 20220119 011000000015-00011+00094+00124+00124-00102-00202+00236+00235- 82CBOVIX VIX OOPP 20220119 011000000216-00308+00348+00346-00331-00290+00308-09538-009674350086681+ 81CBOVIX VIX OOPC 20220119 012000000012-00009+00019-00006+00007-00012+00026-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000014+00035-00001-00003+00015+00020-00006+00362+009721470000200+ 81CBOVIX VIX OOPP 20220119 012000000012-00009+00098+00123+00123-00105-00207+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000220-00315+00349+00347-00335-00295+00309-09629-009721470096617+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00029-00000-00002+00012+00016-00004+00289+009742140000156+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00101+00122+00122-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000222-00321+00350+00348-00338-00298+00310-09702-009742140106565+ 81CBOVIX VIX OOPC 20220119 014000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00025-00000+00002+00010+00014-00004+00246+009846510000132+ 81CBOVIX VIX OOPP 20220119 014000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220119 014000000224-00324+00350+00348-00340-00301+00311-09745-009846510116532+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000008+00022-00000+00001+00008+00012-00003+00204+009887810000107+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00105+00121+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000226-00328+00350+00349-00341-00303+00312-09787-009887810126500+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00382+00394+00355-00331+09935+004462710013704+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00012-00000-00001+00024-00055-004462710000017+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00135-00128-00122+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00391-00374+00394+00354-00318+09877+004462710012726+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00003-00003+00009-00002+00002-00004+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00020-00001-00001+00037-00113-004462710000038+ 81CBOVIX VIX OOPC 20220216 001200000009-00005+00137-00125-00117+00135+00265-00256-00241+ 82CBOVIX VIX OOPC 20220216 001200000265+00394-00388-00363+00392+00353-00303+09784+004462710011764+ 81CBOVIX VIX OOPP 20220216 001200000009-00005+00005-00006+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00007+00031-00002-00002+00052-00205-004462710000075+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00139-00120-00109+00138+00266-00250-00230+ 82CBOVIX VIX OOPC 20220216 001300000264+00393-00381-00348+00389+00351-00285+09623+004567000010840+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00007-00011+00022-00006+00003-00013+00033- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00013+00047-00006-00004+00070-00367-004567000000150+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00141-00113-00100+00140+00265-00242-00217+ 82CBOVIX VIX OOPC 20220216 001400000263+00391-00371-00330+00383+00348-00267+09393+004702540009966+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00010-00019+00031-00009+00002-00022+00046- 82CBOVIX VIX OOPP 20220216 001400000000+00004+00023+00065-00012-00008+00089-00596-004702540000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00144-00103-00090+00143+00265-00229-00202+ 82CBOVIX VIX OOPC 20220216 001500000261+00387-00357-00309+00374+00342-00248+09088+004896890009167+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00012-00029+00042-00011+00001-00034+00062- 82CBOVIX VIX OOPP 20220216 001500000002-00007+00038+00086-00021-00013+00107-00901-004896890000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00145-00092-00079+00145+00262-00215-00186+ 82CBOVIX VIX OOPC 20220216 001600000256+00382-00340-00288+00362+00336-00230+08737+005097260008443+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00014-00040+00052-00013+00001+00048+00077- 82CBOVIX VIX OOPP 20220216 001600000007-00013+00055+00107-00032-00019+00125-01252-005097260000750+ 81CBOVIX VIX OOPC 20220216 001700000036-00034+00146-00081-00070+00145+00260-00201-00171+ 82CBOVIX VIX OOPC 20220216 001700000251+00376-00322-00268+00350+00329-00213+08388+005191550007744+ 81CBOVIX VIX OOPP 20220216 001700000036-00034+00015-00050+00062-00014+00003+00063+00092- 82CBOVIX VIX OOPP 20220216 001700000012-00019+00072+00127-00045-00026+00143-01602-005191550001050+ 81CBOVIX VIX OOPC 20220216 001800000041-00040+00147-00070-00060+00145+00256-00184-00157+ 82CBOVIX VIX OOPC 20220216 001800000244+00368-00302-00248+00336+00320-00197+07993+005406890007170+ 81CBOVIX VIX OOPP 20220216 001800000041-00040+00015-00062+00071-00014+00007+00079+00106- 82CBOVIX VIX OOPP 20220216 001800000019-00026+00093+00147-00059-00035+00158-01997-005406890001475+ 81CBOVIX VIX OOPC 20220216 001900000045-00045+00146-00060-00052+00144+00251-00169-00144+ 82CBOVIX VIX OOPC 20220216 001900000237+00360-00282-00230+00322+00310-00183+07608+005585320006646+ 81CBOVIX VIX OOPP 20220216 001900000045-00045+00015-00072+00080-00012+00012+00094+00119- 82CBOVIX VIX OOPP 20220216 001900000026-00035+00113+00165-00073-00045+00172-02381-005585320001950+ 81CBOVIX VIX OOPC 20220216 002000000048-00049+00145-00050-00044+00142+00246-00155-00131+ 82CBOVIX VIX OOPC 20220216 002000000229+00351-00263-00213+00308+00301-00170+07239+005706090006147+ 81CBOVIX VIX OOPP 20220216 002000000048-00049+00014-00081+00087-00011+00017+00108+00132- 82CBOVIX VIX OOPP 20220216 002000000034-00043+00131+00182-00087-00054+00185-02751-005706090002450+ 81CBOVIX VIX OOPC 20220216 002100000051-00052+00144-00042-00038+00140+00241-00141-00121+ 82CBOVIX VIX OOPC 20220216 002100000221+00342-00245-00198+00294+00291-00159+06879+005896810005748+ 81CBOVIX VIX OOPP 20220216 002100000051-00052+00012-00090+00094-00008+00022+00122+00143- 82CBOVIX VIX OOPP 20220216 002100000043-00053+00150+00197-00101-00064+00196-03111-005896810003050+ 81CBOVIX VIX OOPC 20220216 002200000053-00054+00142-00034-00032+00137+00235-00128-00111+ 82CBOVIX VIX OOPC 20220216 002200000212+00333-00228-00184+00280+00281-00149+06540+006028650005359+ 81CBOVIX VIX OOPP 20220216 002200000053-00054+00010-00097+00100-00005+00028+00135+00153- 82CBOVIX VIX OOPP 20220216 002200000051-00062+00167+00211-00114-00074+00206-03450-006028650003661+ 81CBOVIX VIX OOPC 20220216 002300000054-00056+00140-00027-00026+00134+00230-00117-00101+ 82CBOVIX VIX OOPC 20220216 002300000204+00324-00212-00171+00267+00272-00139+06212+006101890004970+ 81CBOVIX VIX OOPP 20220216 002300000054-00056+00008-00104+00105-00002+00034+00146+00162- 82CBOVIX VIX OOPP 20220216 002300000059-00071+00183+00224-00128-00084+00216-03778-006101890004271+ 81CBOVIX VIX OOPC 20220216 002400000056-00058+00137-00021-00021+00130+00224-00106-00092+ 82CBOVIX VIX OOPC 20220216 002400000195+00314-00197-00158+00253+00262-00128+05889+006126320004581+ 81CBOVIX VIX OOPP 20220216 002400000056-00058+00006-00110+00110-00002-00040+00157+00171- 82CBOVIX VIX OOPP 20220216 002400000068-00081+00198+00237-00141-00093+00227-04100-006126320004881+ 81CBOVIX VIX OOPC 20220216 002500000056-00058+00135-00016-00017+00127+00218-00097-00085+ 82CBOVIX VIX OOPC 20220216 002500000188+00305-00183-00148+00243+00253-00122+05612+006304830004343+ 81CBOVIX VIX OOPP 20220216 002500000056-00058+00003-00115+00114-00005-00045+00166+00178- 82CBOVIX VIX OOPP 20220216 002500000075-00090+00212+00247-00152-00102+00234-04377-006304830005641+ 81CBOVIX VIX OOPC 20220216 002600000057-00059+00132-00012-00014+00123+00212-00088-00079+ 82CBOVIX VIX OOPC 20220216 002600000181+00296-00170-00139+00232+00244-00115+05350+006441930004104+ 81CBOVIX VIX OOPP 20220216 002600000057-00059+00001-00120+00118-00008-00051+00175+00184- 82CBOVIX VIX OOPP 20220216 002600000082-00098+00224+00256-00163-00112+00240-04640-006441930006402+ 81CBOVIX VIX OOPC 20220216 002700000057-00059+00130-00008-00011+00120+00207-00081-00073+ 82CBOVIX VIX OOPC 20220216 002700000174+00288-00159-00130+00222+00235-00109+05108+006578900003893+ 81CBOVIX VIX OOPP 20220216 002700000057-00059+00002+00123+00121-00012-00056+00182+00190- 82CBOVIX VIX OOPP 20220216 002700000089-00107+00236+00264-00172-00120+00246-04881-006578900007190+ 81CBOVIX VIX OOPC 20220216 002800000057-00059+00127-00005-00008+00116+00201-00074-00068+ 82CBOVIX VIX OOPC 20220216 002800000168+00280-00148-00122+00213+00227-00103+04877+006684380003683+ 81CBOVIX VIX OOPP 20220216 002800000057-00059+00005+00127+00124-00015-00062+00189+00195- 82CBOVIX VIX OOPP 20220216 002800000095-00115+00246+00272-00182-00128+00252-05113-006684380007979+ 81CBOVIX VIX OOPC 20220216 002900000057-00058+00124-00002-00005+00113+00196-00068-00063+ 82CBOVIX VIX OOPC 20220216 002900000162+00272-00139-00115+00204+00219-00098+04667+006802960003504+ 81CBOVIX VIX OOPP 20220216 002900000057-00059+00007+00130+00126-00019-00067+00195+00200- 82CBOVIX VIX OOPP 20220216 002900000102-00123+00256+00279-00191-00136+00257-05323-006802960008799+ 81CBOVIX VIX OOPC 20220216 003000000057-00058+00122-00001+00003+00110+00191-00062-00059+ 82CBOVIX VIX OOPC 20220216 003000000156+00264-00130-00109+00196+00212-00094+04475+006924110003346+ 81CBOVIX VIX OOPP 20220216 003000000057-00058+00010+00132+00128-00022-00072+00201+00204- 82CBOVIX VIX OOPP 20220216 003000000107-00130+00264+00286-00198-00144+00261-05514-006924110009640+ 81CBOVIX VIX OOPC 20220216 003250000056-00056+00115-00006+00001-00102+00179-00050-00049+ 82CBOVIX VIX OOPC 20220216 003250000142+00246-00111-00095+00177+00194-00083+04022+007133300002951+ 81CBOVIX VIX OOPP 20220216 003250000056-00056+00016+00137+00133-00030-00084+00213+00214- 82CBOVIX VIX OOPP 20220216 003250000121-00148+00284+00300-00218-00161+00272-05968-007133300011743+ 81CBOVIX VIX OOPC 20220216 003500000054-00054+00108-00010+00005-00094+00167-00040-00041+ 82CBOVIX VIX OOPC 20220216 003500000129+00229-00094-00082+00159+00178-00073+03602+007257540002579+ 81CBOVIX VIX OOPP 20220216 003500000054-00054+00023+00141+00136-00038-00096+00223+00222- 82CBOVIX VIX OOPP 20220216 003500000134-00166+00300+00313-00236-00177+00283-06387-007257540013868+ 81CBOVIX VIX OOPC 20220216 003750000053-00052+00103-00012+00007-00087+00156-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000118+00214-00081-00072+00145+00164-00065+03274+007440100002316+ 81CBOVIX VIX OOPP 20220216 003750000053-00052+00029+00144+00138-00044-00107+00231+00228- 82CBOVIX VIX OOPP 20220216 003750000145-00180+00313+00323-00250-00191+00290-06716-007440100016103+ 81CBOVIX VIX OOPC 20220216 004000000051-00049+00097-00014+00009-00081+00146-00026-00029+ 82CBOVIX VIX OOPC 20220216 004000000108+00200-00070-00063+00131+00151-00058+02958+007546180002053+ 81CBOVIX VIX OOPP 20220216 004000000051-00049+00035+00145+00140-00051-00117+00237+00234- 82CBOVIX VIX OOPP 20220216 004000000155-00195+00325+00332-00264-00204+00297-07031-007546180018338+ 81CBOVIX VIX OOPC 20220216 004250000049-00047+00091-00015+00010-00075+00137-00021-00025+ 82CBOVIX VIX OOPC 20220216 004250000099+00187-00061-00056+00120+00140-00052+02699+007674890001850+ 81CBOVIX VIX OOPP 20220216 004250000049-00047+00040+00147+00142-00057-00126+00242+00238- 82CBOVIX VIX OOPP 20220216 004250000164-00208+00334+00339-00275-00215+00303-07291-007674890020632+ 81CBOVIX VIX OOPC 20220216 004500000047-00045+00086-00016+00011-00070+00129-00017-00021+ 82CBOVIX VIX OOPC 20220216 004500000092+00175-00053-00050+00110+00130-00047+02471+007793220001675+ 81CBOVIX VIX OOPP 20220216 004500000047-00045+00045+00147+00143-00062-00134+00246+00242- 82CBOVIX VIX OOPP 20220216 004500000172-00219+00342+00345-00285-00225+00308-07519-007793220022955+ 81CBOVIX VIX OOPC 20220216 004750000045-00042+00081-00016+00012-00065+00121-00013-00018+ 82CBOVIX VIX OOPC 20220216 004750000084+00164-00046-00044+00100+00121-00043+02258+007879740001510+ 81CBOVIX VIX OOPP 20220216 004750000045-00042+00050+00148+00143-00067-00142+00250+00245- 82CBOVIX VIX OOPP 20220216 004750000179-00230+00349+00350-00294-00235+00312-07731-007879740025287+ 81CBOVIX VIX OOPC 20220216 005000000043-00040+00077-00016+00012-00061+00114-00011-00015+ 82CBOVIX VIX OOPC 20220216 005000000078+00155-00041-00040+00093+00113-00039+02085+007989870001383+ 81CBOVIX VIX OOPP 20220216 005000000043-00040+00054+00148+00144-00071-00149+00253+00248- 82CBOVIX VIX OOPP 20220216 005000000185-00240+00354+00355-00302-00243+00316-07904-007989870027658+ 81CBOVIX VIX OOPC 20220216 005500000039-00035+00069-00016+00013-00052+00101-00006-00011+ 82CBOVIX VIX OOPC 20220216 005500000066+00136-00031-00032+00078+00097-00032+01750+008101830001129+ 81CBOVIX VIX OOPP 20220216 005500000039-00035+00063+00148+00144-00080-00162+00257+00252- 82CBOVIX VIX OOPP 20220216 005500000197-00258+00364+00363-00317-00258+00323-08239-008101830032400+ 81CBOVIX VIX OOPC 20220216 006000000036-00032+00062-00016+00013-00046+00091-00003-00008+ 82CBOVIX VIX OOPC 20220216 006000000058+00123-00025-00026+00068+00086-00028+01526+008292820000975+ 81CBOVIX VIX OOPP 20220216 006000000036-00032+00069+00147+00144-00085-00172+00260+00255- 82CBOVIX VIX OOPP 20220216 006000000205-00272+00370+00368-00327-00269+00327-08464-008292820037241+ 81CBOVIX VIX OOPC 20220216 006500000033-00029+00056-00015+00012-00040+00082-00001-00006+ 82CBOVIX VIX OOPC 20220216 006500000050+00110-00019-00022+00059+00075-00024+01315+008400990000825+ 81CBOVIX VIX OOPP 20220216 006500000033-00029+00075+00146+00144-00091-00182+00262+00257- 82CBOVIX VIX OOPP 20220216 006500000213-00285+00375+00373-00336-00280+00332-08675-008400990042086+ 81CBOVIX VIX OOPC 20220216 007000000030-00025+00050-00014+00012-00035+00072-00001+00004+ 82CBOVIX VIX OOPC 20220216 007000000043+00096-00015-00017+00049+00065-00019+01107+008418760000675+ 81CBOVIX VIX OOPP 20220216 007000000030-00025+00082+00145+00143-00097-00191+00264+00259- 82CBOVIX VIX OOPP 20220216 007000000220-00298+00380+00377-00345-00290+00336-08883-008418760046931+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00045-00013+00011-00031+00065-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000038+00087-00012-00015+00043+00058-00017+00979+008540850000591+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00086+00144+00143-00101-00198+00264+00261- 82CBOVIX VIX OOPP 20220216 007500000225-00307+00383+00380-00351-00297+00338-09011-008540850051843+ 81CBOVIX VIX OOPC 20220216 008000000025-00021+00041-00012+00011-00028+00060-00002+00002+ 82CBOVIX VIX OOPC 20220216 008000000034+00080-00010-00012+00039+00053-00015+00869+008647480000520+ 81CBOVIX VIX OOPP 20220216 008000000025-00021+00090+00144+00142-00104-00204+00265+00261- 82CBOVIX VIX OOPP 20220216 008000000229-00315+00385+00382-00356-00303+00340-09121-008647480056767+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00038-00011+00010-00025+00054-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000030+00072-00007-00010+00034+00047-00013+00761+008704230000449+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00094+00143+00142-00107-00209+00266+00262- 82CBOVIX VIX OOPP 20220216 008500000233-00323+00387+00384-00361-00308+00342-09228-008704230061691+ 81CBOVIX VIX OOPC 20220216 009000000021-00016+00034-00010+00010-00021+00048-00003+00000+ 82CBOVIX VIX OOPC 20220216 009000000025+00064-00006-00008+00029+00041-00011+00655+008708640000378+ 81CBOVIX VIX OOPP 20220216 009000000021-00016+00098+00142+00141-00110-00215+00266+00263- 82CBOVIX VIX OOPP 20220216 009000000238-00331+00389+00386-00366-00314+00344-09335-008708640066615+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00031-00009+00009-00019+00043-00003+00000- 82CBOVIX VIX OOPC 20220216 009500000023+00058-00004-00007+00025+00037-00010+00578+008756120000329+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00101+00141+00141-00113-00220+00266+00263- 82CBOVIX VIX OOPP 20220216 009500000241-00337+00390+00387-00369-00318+00346-09412-008756120071562+ 81CBOVIX VIX OOPC 20220216 010000000018-00013+00028-00009+00008-00017+00040-00003+00001- 82CBOVIX VIX OOPC 20220216 010000000020+00053-00004-00006+00023+00034-00009+00523+008837740000296+ 81CBOVIX VIX OOPP 20220216 010000000018-00013+00103+00140+00140-00114-00223+00266+00264- 82CBOVIX VIX OOPP 20220216 010000000243-00341+00391+00388-00372-00322+00347-09467-008837740076524+ 81CBOVIX VIX OOPC 20220216 011000000015-00011+00024-00007+00007-00014+00033-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000016+00044-00002-00005+00018+00027-00007+00415+008912620000230+ 81CBOVIX VIX OOPP 20220216 011000000015-00011+00108+00139+00139-00118-00230+00266+00264- 82CBOVIX VIX OOPP 20220216 011000000247-00350+00392+00390-00376-00328+00349-09575-008912620086448+ 81CBOVIX VIX OOPC 20220216 012000000012-00009+00020-00006+00006-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000013+00037-00001-00003+00014+00022-00005+00325+008936780000175+ 81CBOVIX VIX OOPP 20220216 012000000012-00009+00112+00138+00138-00121-00236+00266+00264- 82CBOVIX VIX OOPP 20220216 012000000250-00358+00393+00391-00381-00333+00350-09665-008936780096384+ 81CBOVIX VIX OOPC 20220216 013000000011-00008+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00032-00001-00003+00012+00019-00004+00279+009081530000150+ 81CBOVIX VIX OOPP 20220216 013000000011-00008+00114+00137+00137-00122-00239+00266+00264- 82CBOVIX VIX OOPP 20220216 013000000252-00362+00394+00392-00382-00336+00351-09710-009081530106349+ 81CBOVIX VIX OOPC 20220216 014000000010-00007+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000009+00028-00000-00002+00010+00016-00004+00235+009167490000125+ 81CBOVIX VIX OOPP 20220216 014000000010-00007+00116+00136+00137-00124-00242+00265+00264- 82CBOVIX VIX OOPP 20220216 014000000254-00367+00394+00393-00384-00339+00352-09754-009167490116315+ 81CBOVIX VIX OOPC 20220216 015000000008-00005+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00024-00000-00001+00008+00014-00003+00192+009189390000100+ 81CBOVIX VIX OOPP 20220216 015000000008-00005+00119+00135+00136-00125-00245+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000256-00371+00395+00393-00386-00341+00352-09798-009189390126280+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210623 001000000656+01000-01000-00790+00791+00900-00238+09999+009498240007925+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210623 001000000011-00000+00000+00210-00209-00000+00300-00000+009498240000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00333+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210623 001050000644+01000-01000-00741+00742+00900-00223+09999+009498240007425+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210623 001050000023-00000+00000+00259-00258-00000+00315-00000+009498240000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00616+ 82CBOVIXW VIX OOPC 20210623 001100000625+01000-01000-00692+00692+00900-00208+09997+009498240006925+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210623 001100000042-00000+00000+00308-00308-00000+00330-00002-009498240000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00330+00332+00667-00667-00590+ 82CBOVIXW VIX OOPC 20210623 001150000599+01000-01000-00642+00642+00900-00193+09993+009498240006425+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00004-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20210623 001150000068-00000+00000+00358-00357-00000+00345-00006-009498240000000+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00326+00330+00667-00667-00557+ 82CBOVIXW VIX OOPC 20210623 001200000566+01000-01000-00593+00593+00900-00178+09982+009498240005926+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00007-00003-00000+00000+00109- 82CBOVIXW VIX OOPP 20210623 001200000101-00000+00000+00407-00407-00000+00360-00017-009498240000001+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00320+00326+00666-00666-00520+ 82CBOVIXW VIX OOPC 20210623 001250000527+01000-01000-00543+00543+00900-00163+09957+009498240005428+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00013-00007-00000+00000+00146- 82CBOVIXW VIX OOPP 20210623 001250000139-00000+00000+00457-00457-00000+00375-00042-009498240000003+ 81CBOVIXW VIX OOPC 20210623 001300000000-00001+00333-00333-00311+00319+00666-00666-00479+ 82CBOVIXW VIX OOPC 20210623 001300000485+00999-00999-00493+00493+00900-00148+09907+009498240004933+ 81CBOVIXW VIX OOPP 20210623 001300000000-00001+00001+00001+00022-00014-00001+00001+00187- 82CBOVIXW VIX OOPP 20210623 001300000182-00001+00001+00507-00507-00000+00389-00092-009498240000008+ 81CBOVIXW VIX OOPC 20210623 001350000000-00001+00332-00332-00299+00308+00665-00665-00436+ 82CBOVIXW VIX OOPC 20210623 001350000440+00998-00998-00444+00444+00899-00133+09815+009498240004443+ 81CBOVIXW VIX OOPP 20210623 001350000000-00001+00002+00002+00035-00025-00002+00002+00231- 82CBOVIXW VIX OOPP 20210623 001350000227-00002+00002+00556-00556-00001+00404-00184-009498240000018+ 81CBOVIXW VIX OOPC 20210623 001400000000-00002+00330-00330-00282+00293+00663-00663-00391+ 82CBOVIXW VIX OOPC 20210623 001400000394+00996-00996-00396+00396+00899-00119+09662+009498240003960+ 81CBOVIXW VIX OOPP 20210623 001400000000-00002+00003+00004+00051-00040-00004+00004+00275- 82CBOVIXW VIX OOPP 20210623 001400000273-00004+00004+00604-00604-00001+00419-00337-009498240000035+ 81CBOVIXW VIX OOPC 20210623 001450000000-00003+00328-00328-00263+00275+00661-00661-00346+ 82CBOVIXW VIX OOPC 20210623 001450000347+00994-00994-00348+00348+00898-00104+09470+009251000003483+ 81CBOVIXW VIX OOPP 20210623 001450000000-00003+00006+00006+00070-00058-00006+00006+00321- 82CBOVIXW VIX OOPP 20210623 001450000319-00006+00006+00652-00652-00002+00433-00529-009251000000058+ 81CBOVIXW VIX OOPC 20210623 001500000001-00004+00326-00325-00242+00254+00659-00659-00300+ 82CBOVIXW VIX OOPC 20210623 001500000300+00992-00992-00301+00301+00898-00090+09261+008702090003005+ 81CBOVIXW VIX OOPP 20210623 001500000001-00004+00008+00008+00091-00079-00008+00008+00367- 82CBOVIXW VIX OOPP 20210623 001500000366-00008+00008+00699-00699-00002+00447-00738-008702090000080+ 81CBOVIXW VIX OOPC 20210623 001600000001-00009+00309-00308-00187+00197+00641-00641-00218+ 82CBOVIXW VIX OOPC 20210623 001600000218+00974-00974-00219+00219+00892-00066+08167+009194260002185+ 81CBOVIXW VIX OOPP 20210623 001600000001-00009+00024+00025+00146-00137-00026+00026+00448- 82CBOVIXW VIX OOPP 20210623 001600000448-00026+00026+00781-00781-00008+00472-01832-009194260000260+ 81CBOVIXW VIX OOPC 20210623 001700000001-00013+00280-00277-00136+00142+00607-00607-00152+ 82CBOVIXW VIX OOPC 20210623 001700000152+00940-00940-00153+00153+00882-00046+06707+009659580001525+ 81CBOVIXW VIX OOPP 20210623 001700000001-00013+00053+00057+00198-00191-00060+00060+00514- 82CBOVIXW VIX OOPP 20210623 001700000514-00060+00060+00847-00847-00018+00492-03292-009659580000600+ 81CBOVIXW VIX OOPC 20210623 001800000000+00015+00237-00227-00103+00109+00546-00544-00117+ 82CBOVIXW VIX OOPC 20210623 001800000117+00876-00875-00117+00117+00862-00035+05239+011443140001175+ 81CBOVIXW VIX OOPP 20210623 001800000000+00015+00097+00106+00230-00224-00121+00123+00549- 82CBOVIXW VIX OOPP 20210623 001800000549-00124+00125+00882-00882-00038+00502-04760-011443140001250+ 81CBOVIXW VIX OOPC 20210623 001900000001+00016+00197-00183-00083+00088+00481-00474-00095+ 82CBOVIXW VIX OOPC 20210623 001900000095+00801-00799-00095+00095+00839-00029+04197+013130220000955+ 81CBOVIXW VIX OOPP 20210623 001900000001+00016+00136+00150+00250-00245-00186+00192+00571- 82CBOVIXW VIX OOPP 20210623 001900000571-00199+00201+00904-00904-00061+00509-05802-013130220002030+ 81CBOVIXW VIX OOPC 20210623 002000000002+00015+00164-00148-00067+00070+00421-00411-00076+ 82CBOVIXW VIX OOPC 20210623 002000000076+00727-00723-00076+00076+00815-00023+03396+014260650000765+ 81CBOVIXW VIX OOPP 20210623 002000000002+00015+00169+00185+00267-00263-00245+00256+00590- 82CBOVIXW VIX OOPP 20210623 002000000590-00273+00277+00923-00923-00085+00514-06603-014260650002840+ 81CBOVIXW VIX OOPC 20210623 002100000003+00015+00138-00120-00055+00058+00367-00353-00063+ 82CBOVIXW VIX OOPC 20210623 002100000063+00655-00647-00063+00063+00789-00019+02806+015397990000635+ 81CBOVIXW VIX OOPP 20210623 002100000003+00015+00196+00213+00278-00275-00299+00314+00603- 82CBOVIXW VIX OOPP 20210623 002100000603-00345+00353+00936-00936-00111+00518-07193-015397990003710+ 81CBOVIXW VIX OOPC 20210623 002200000003+00014+00116-00098-00045+00048+00320-00303-00052+ 82CBOVIXW VIX OOPC 20210623 002200000052+00588-00576-00052+00052+00762-00016+02320+016241190000521+ 81CBOVIXW VIX OOPP 20210623 002200000003+00014+00218+00235+00288-00285-00347+00364+00615- 82CBOVIXW VIX OOPP 20210623 002200000615-00412+00424+00948-00948-00138+00522-07679-016241190004596+ 81CBOVIXW VIX OOPC 20210623 002300000003+00013+00098-00081-00039+00041+00279-00260-00045+ 82CBOVIXW VIX OOPC 20210623 002300000045+00526-00511-00045+00045+00734-00014+01984+017276290000451+ 81CBOVIXW VIX OOPP 20210623 002300000003+00013+00235+00252+00294-00292-00387+00406+00622- 82CBOVIXW VIX OOPP 20210623 002300000622-00474+00489+00955-00955-00166+00524-08015-017276290005526+ 81CBOVIXW VIX OOPC 20210623 002400000003+00012+00084-00067-00033+00035+00244-00224-00038+ 82CBOVIXW VIX OOPC 20210623 002400000038+00471-00453-00038+00038+00706-00011+01683+018023200000382+ 81CBOVIXW VIX OOPP 20210623 002400000003+00012+00250+00266+00300-00298-00423+00443+00629- 82CBOVIXW VIX OOPP 20210623 002400000629-00529+00547+00962-00962-00193+00526-08316-018023200006457+ 81CBOVIXW VIX OOPC 20210623 002500000003+00010+00071-00055-00027+00029+00212-00192-00031+ 82CBOVIXW VIX OOPC 20210623 002500000031+00419-00400-00031+00031+00679-00009+01409+018529710000315+ 81CBOVIXW VIX OOPP 20210623 002500000003+00010+00263+00278+00306-00304-00455+00475+00635- 82CBOVIXW VIX OOPP 20210623 002500000635-00581+00600+00968-00968-00221+00528-08590-018529710007390+ 81CBOVIXW VIX OOPC 20210623 002600000003+00010+00061-00047-00024+00026+00187-00167-00028+ 82CBOVIXW VIX OOPC 20210623 002600000028+00376-00355-00028+00028+00650-00008+01238+019344980000280+ 81CBOVIXW VIX OOPP 20210623 002600000003+00010+00272+00287+00309-00307-00480+00500+00639- 82CBOVIXW VIX OOPP 20210623 002600000639-00624+00645+00972-00972-00250+00529-08761-019344980008355+ 81CBOVIXW VIX OOPC 20210623 002700000003+00009+00054-00040-00022+00023+00166-00146-00025+ 82CBOVIXW VIX OOPC 20210623 002700000025+00339-00316-00025+00025+00622-00008+01096+020098720000250+ 81CBOVIXW VIX OOPP 20210623 002700000003+00009+00280+00293+00312-00310-00501+00521+00642- 82CBOVIXW VIX OOPP 20210623 002700000642-00661+00684+00975-00975-00278+00530-08903-020098720009325+ 81CBOVIXW VIX OOPC 20210623 002800000003+00008+00047-00035-00020+00021+00148-00129-00023+ 82CBOVIXW VIX OOPC 20210623 002800000023+00306-00283-00023+00023+00595-00007+00986+020872010000228+ 81CBOVIXW VIX OOPP 20210623 002800000003+00008+00286+00299+00314-00312-00518+00538+00644- 82CBOVIXW VIX OOPP 20210623 002800000644-00694+00717+00977-00977-00305+00531-09013-020872010010303+ 81CBOVIXW VIX OOPC 20210623 002900000003+00008+00042-00030-00018+00019+00133-00114-00020+ 82CBOVIXW VIX OOPC 20210623 002900000021+00277-00254-00021+00021+00568-00006+00884+021528630000206+ 81CBOVIXW VIX OOPP 20210623 002900000003+00008+00291+00303+00316-00314-00534+00553+00646- 82CBOVIXW VIX OOPP 20210623 002900000646-00723+00746+00979-00979-00332+00531-09115-021528630011281+ 81CBOVIXW VIX OOPC 20210623 003000000003+00007+00037-00026-00016+00017+00119-00101-00018+ 82CBOVIXW VIX OOPC 20210623 003000000018+00251-00228-00018+00018+00542-00006+00787+022070370000184+ 81CBOVIXW VIX OOPP 20210623 003000000003+00007+00296+00307+00317-00316-00548+00566+00648- 82CBOVIXW VIX OOPP 20210623 003000000648-00749+00772+00982-00982-00358+00532-09212-022070370012259+ 81CBOVIXW VIX OOPC 20210623 003250000002+00006+00026-00017-00011+00012+00088-00072-00013+ 82CBOVIXW VIX OOPC 20210623 003250000013+00192-00170-00013+00013+00479-00004+00563+022898830000129+ 81CBOVIXW VIX OOPP 20210623 003250000002+00006+00307+00316+00322-00321-00579+00595+00654- 82CBOVIXW VIX OOPP 20210623 003250000654-00808+00830+00987-00987-00421+00534-09436-022898830014704+ 81CBOVIXW VIX OOPC 20210623 003500000002+00004+00019-00012-00008+00009+00067-00053-00010+ 82CBOVIXW VIX OOPC 20210623 003500000010+00150-00130-00010+00010+00421-00003+00423+023795480000096+ 81CBOVIXW VIX OOPP 20210623 003500000002+00004+00314+00321+00325-00324-00600+00613+00657- 82CBOVIXW VIX OOPP 20210623 003500000657-00850+00870+00990-00990-00479+00535-09576-023795480017171+ 81CBOVIXW VIX OOPC 20210623 003750000002+00004+00016-00010-00008+00008+00055-00044-00009+ 82CBOVIXW VIX OOPC 20210623 003750000009+00125-00107-00009+00009+00373-00003+00367+025232250000086+ 81CBOVIXW VIX OOPP 20210623 003750000002+00004+00317+00324+00326-00325-00611+00623+00658- 82CBOVIXW VIX OOPP 20210623 003750000658-00875+00893+00991-00991-00527+00535-09632-025232250019661+ 81CBOVIXW VIX OOPC 20210623 004000000002+00004+00013-00008-00007+00007+00046-00036-00008+ 82CBOVIXW VIX OOPC 20210623 004000000008+00105-00089-00008+00008+00331-00002+00317+026439840000076+ 81CBOVIXW VIX OOPP 20210623 004000000002+00004+00320+00325+00327-00326-00620+00631+00659- 82CBOVIXW VIX OOPP 20210623 004000000659-00895+00911+00992-00992-00569+00535-09682-026439840022151+ 81CBOVIXW VIX OOPC 20210623 004250000002+00003+00011-00006-00006+00006+00039-00030-00007+ 82CBOVIXW VIX OOPC 20210623 004250000007+00089-00074-00007+00007+00294-00002+00272+027432970000066+ 81CBOVIXW VIX OOPP 20210623 004250000002+00003+00322+00327+00328-00327-00628+00637+00660- 82CBOVIXW VIX OOPP 20210623 004250000660-00911+00926+00993-00993-00606+00535-09727-027432970024641+ 81CBOVIXW VIX OOPC 20210623 004500000001+00003+00009-00005-00005+00005+00032-00024-00006+ 82CBOVIXW VIX OOPC 20210623 004500000006+00075-00061-00006+00006+00261-00002+00229+028215370000056+ 81CBOVIXW VIX OOPP 20210623 004500000001+00003+00324+00328+00328-00328-00634+00642+00661- 82CBOVIXW VIX OOPP 20210623 004500000661-00925+00939+00994-00994-00639+00536-09769-028215370027131+ 81CBOVIXW VIX OOPC 20210623 004750000001+00003+00007-00004-00004+00004+00027-00020-00005+ 82CBOVIXW VIX OOPC 20210623 004750000005+00063-00051-00005+00005+00232-00001+00193+028876840000048+ 81CBOVIXW VIX OOPP 20210623 004750000001+00003+00326+00329+00329-00329-00640+00647+00662- 82CBOVIXW VIX OOPP 20210623 004750000662-00937+00949+00995-00995-00668+00536-09806-028876840029622+ 81CBOVIXW VIX OOPC 20210623 005000000001+00002+00006-00003-00004+00004+00023-00017-00004+ 82CBOVIXW VIX OOPC 20210623 005000000004+00055-00044-00004+00004+00208-00001+00171+029681110000043+ 81CBOVIXW VIX OOPP 20210623 005000000001+00002+00327+00330+00330-00329-00643+00650+00662- 82CBOVIXW VIX OOPP 20210623 005000000662-00945+00956+00996-00996-00692+00536-09828-029681110032117+ 81CBOVIXW VIX OOPC 20210623 005500000001+00002+00005-00002-00003+00003+00017-00012-00003+ 82CBOVIXW VIX OOPC 20210623 005500000003+00041-00032-00003+00003+00168-00001+00131+030902810000033+ 81CBOVIXW VIX OOPP 20210623 005500000001+00002+00329+00331+00330-00330-00649+00654+00663- 82CBOVIXW VIX OOPP 20210623 005500000663-00959+00968+00997-00997-00732+00536-09868-030902810037107+ 81CBOVIXW VIX OOPC 20210623 006000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210623 006000000002+00030-00023-00002+00002+00134-00001+00093+031559950000023+ 81CBOVIXW VIX OOPP 20210623 006000000001+00001+00330+00332+00331-00331-00654+00658+00664- 82CBOVIXW VIX OOPP 20210623 006000000664-00970+00977+00998-00998-00766+00537-09906-031559950042097+ 81CBOVIXW VIX OOPC 20210623 006500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210623 006500000001+00020-00015-00001+00001+00103-00000+00057+031559950000014+ 81CBOVIXW VIX OOPP 20210623 006500000000+00001+00331+00333+00332-00332-00659+00661+00665- 82CBOVIXW VIX OOPP 20210623 006500000665-00980+00985+00999-00999-00797+00537-09941-031559950047088+ 81CBOVIXW VIX OOPC 20210623 007000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210623 007000000001+00013-00009-00001+00001+00080-00000+00036+031559950000008+ 81CBOVIXW VIX OOPP 20210623 007000000000+00001+00332+00333+00333-00333-00662+00663+00666- 82CBOVIXW VIX OOPP 20210623 007000000666-00987+00990+00999-00999-00820+00537-09963-031559950052083+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210623 007500000001+00009-00006-00001+00001+00061-00000+00023+031559950000005+ 81CBOVIXW VIX OOPP 20210623 007500000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210623 007500000666-00991+00994+00999-00999-00839+00537-09976-031559950057079+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00006-00004-00000+00000+00047-00000+00014+031559950000003+ 81CBOVIXW VIX OOPP 20210623 008000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210623 008000000666-00994+00996+01000-01000-00853+00537-09984-031559950062077+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00004-00003-00000+00000+00037-00000+00009+031559950000002+ 81CBOVIXW VIX OOPP 20210623 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210623 008500000666-00996+00997+01000-01000-00863+00537-09990-031559950067076+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00003-00002-00000+00000+00028-00000+00006+031559950000001+ 81CBOVIXW VIX OOPP 20210623 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-00997+00998+01000-01000-00872+00537-09993-031559950072075+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00002-00001-00000+00000+00022-00000+00004+031559950000001+ 81CBOVIXW VIX OOPP 20210623 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-00998+00999+01000-01000-00878+00537-09995-031559950077075+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00001-00001-00000+00000+00017-00000+00002+031559950000001+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-00999+00999+01000-01000-00883+00537-09997-031559950082074+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000+00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210630 001000000661+01000-01000-00864+00872+00900-00266+09999+008079120008875+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210630 001000000006-00000+00000+00136-00128-00000+00300-00000+008079120000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00332+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210630 001050000654+01000-01000-00823+00829+00900-00251+09998+008079120008375+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210630 001050000012-00000+00000+00177-00171-00000+00315-00001-008079120000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00331+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210630 001100000644+01000-01000-00779+00783+00900-00236+09996+008079120007875+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210630 001100000023-00000+00000+00221-00217-00000+00330-00003-008079120000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00330+00332+00667-00667-00616+ 82CBOVIXW VIX OOPC 20210630 001150000629+01000-01000-00732+00736+00900-00221+09990+008079120007376+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210630 001150000038-00000+00000+00268-00264-00000+00345-00009-008079120000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00327+00331+00666-00666-00593+ 82CBOVIXW VIX OOPC 20210630 001200000608+01000-01000-00685+00687+00900-00206+09977+008079120006877+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00007-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20210630 001200000059-00000+00000+00315-00313-00000+00360-00022-008079120000002+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00322+00328+00666-00666-00567+ 82CBOVIXW VIX OOPC 20210630 001250000581+00999-00999-00636+00638+00900-00191+09953+008079120006380+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00011-00005-00000+00000+00100- 82CBOVIXW VIX OOPP 20210630 001250000086-00000+00000+00364-00362-00000+00375-00046-008079120000005+ 81CBOVIXW VIX OOPC 20210630 001300000000-00001+00332-00332-00315+00324+00666-00666-00536+ 82CBOVIXW VIX OOPC 20210630 001300000549+00999-00999-00588+00588+00900-00177+09908+008079120005885+ 81CBOVIXW VIX OOPP 20210630 001300000000-00001+00001+00001+00018-00009-00001+00001+00131- 82CBOVIXW VIX OOPP 20210630 001300000117-00001+00001+00412-00412-00000+00389-00091-008079120000010+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00331-00306+00317+00665-00665-00501+ 82CBOVIXW VIX OOPC 20210630 001350000513+00998-00998-00539+00539+00899-00162+09833+008079120005394+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00002+00002+00027-00016-00002+00002+00166- 82CBOVIXW VIX OOPP 20210630 001350000153-00002+00002+00461-00461-00001+00404-00166-008079120000020+ 81CBOVIXW VIX OOPC 20210630 001400000001-00002+00330-00330-00294+00308+00663-00663-00464+ 82CBOVIXW VIX OOPC 20210630 001400000474+00996-00996-00491+00491+00899-00147+09717+008079120004910+ 81CBOVIXW VIX OOPP 20210630 001400000001-00002+00003+00004+00039-00025-00004+00004+00203- 82CBOVIXW VIX OOPP 20210630 001400000193-00004+00004+00509-00509-00001+00419-00282-008079120000036+ 81CBOVIXW VIX OOPC 20210630 001450000002-00003+00328-00327-00280+00296+00661-00661-00424+ 82CBOVIXW VIX OOPC 20210630 001450000433+00994-00994-00443+00444+00898-00133+09546+008079120004436+ 81CBOVIXW VIX OOPP 20210630 001450000002-00003+00005+00006+00053-00038-00006+00006+00242- 82CBOVIXW VIX OOPP 20210630 001450000234-00006+00006+00556-00556-00002+00433-00452-008079120000061+ 81CBOVIXW VIX OOPC 20210630 001500000002-00004+00325-00324-00263+00280+00657-00657-00384+ 82CBOVIXW VIX OOPC 20210630 001500000391+00990-00990-00397+00397+00897-00119+09312+008079120003975+ 81CBOVIXW VIX OOPP 20210630 001500000002-00004+00009+00010+00070-00053-00010+00010+00282- 82CBOVIXW VIX OOPP 20210630 001500000276-00010+00010+00603-00602-00003+00447-00687-008079120000100+ 81CBOVIXW VIX OOPC 20210630 001600000004-00008+00311-00307-00222+00240+00640-00639-00307+ 82CBOVIXW VIX OOPC 20210630 001600000312+00973-00972-00315+00315+00892-00094+08503+008571170003150+ 81CBOVIXW VIX OOPP 20210630 001600000004-00008+00023+00026+00112-00093-00027+00027+00359- 82CBOVIXW VIX OOPP 20210630 001600000355-00027+00027+00685-00685-00008+00471-01495-008571170000275+ 81CBOVIXW VIX OOPC 20210630 001700000005-00012+00290-00283-00181+00197+00612-00611-00240+ 82CBOVIXW VIX OOPC 20210630 001700000242+00944-00944-00244+00244+00883-00073+07481+008928580002440+ 81CBOVIXW VIX OOPP 20210630 001700000005-00012+00043+00050+00153-00136-00054+00056+00427- 82CBOVIXW VIX OOPP 20210630 001700000424-00056+00056+00756-00756-00017+00493-02518-008928580000565+ 81CBOVIXW VIX OOPC 20210630 001800000005-00016+00257-00243-00149+00164+00561-00555-00200+ 82CBOVIXW VIX OOPC 20210630 001800000203+00885-00883-00205+00205+00865-00062+06287+010581570002050+ 81CBOVIXW VIX OOPP 20210630 001800000005-00016+00077+00091+00185-00170-00106+00112+00467- 82CBOVIXW VIX OOPP 20210630 001800000464-00114+00116+00795-00795-00035+00504-03712-010581570001175+ 81CBOVIXW VIX OOPC 20210630 001900000005-00017+00228-00209-00123+00136+00513-00502-00164+ 82CBOVIXW VIX OOPC 20210630 001900000166+00828-00824-00168+00168+00846-00050+05346+011402240001680+ 81CBOVIXW VIX OOPP 20210630 001900000005-00017+00106+00124+00211-00197-00154+00164+00503- 82CBOVIXW VIX OOPP 20210630 001900000501-00172+00176+00832-00832-00054+00516-04653-011402240001805+ 81CBOVIXW VIX OOPC 20210630 002000000005-00017+00201-00179-00104+00116+00464-00448-00139+ 82CBOVIXW VIX OOPC 20210630 002000000141+00766-00757-00143+00143+00823-00043+04581+012385110001430+ 81CBOVIXW VIX OOPP 20210630 002000000005-00017+00132+00155+00229-00217-00203+00218+00528- 82CBOVIXW VIX OOPP 20210630 002000000526-00234+00243+00857-00857-00077+00523-05418-012385110002555+ 81CBOVIXW VIX OOPC 20210630 002100000004-00017+00178-00153-00090+00101+00419-00399-00121+ 82CBOVIXW VIX OOPC 20210630 002100000124+00704-00690-00126+00126+00799-00038+03988+013418850001256+ 81CBOVIXW VIX OOPP 20210630 002100000004-00017+00155+00180+00243-00232-00248+00268+00545- 82CBOVIXW VIX OOPP 20210630 002100000543-00296+00309+00874-00874-00101+00528-06011-013418850003381+ 81CBOVIXW VIX OOPC 20210630 002200000004-00017+00158-00132-00078+00088+00379-00355-00105+ 82CBOVIXW VIX OOPC 20210630 002200000107+00648-00630-00108+00108+00774-00032+03471+014105680001083+ 81CBOVIXW VIX OOPP 20210630 002200000004-00017+00175+00201+00255-00246-00288+00312+00562- 82CBOVIXW VIX OOPP 20210630 002200000560-00352+00370+00892-00892-00126+00533-06528-014105680004208+ 81CBOVIXW VIX OOPC 20210630 002300000003-00016+00141-00115-00069+00077+00343-00317-00092+ 82CBOVIXW VIX OOPC 20210630 002300000094+00595-00573-00095+00095+00748-00029+03059+014833390000955+ 81CBOVIXW VIX OOPP 20210630 002300000003-00016+00192+00218+00265-00256-00324+00350+00575- 82CBOVIXW VIX OOPP 20210630 002300000573-00405+00427+00905-00904-00152+00537-06939-014833390005080+ 81CBOVIXW VIX OOPC 20210630 002400000003-00015+00126-00101-00061+00069+00312-00284-00082+ 82CBOVIXW VIX OOPC 20210630 002400000084+00548-00522-00085+00085+00722-00026+02726+015549900000855+ 81CBOVIXW VIX OOPP 20210630 002400000003-00015+00207+00233+00272-00264-00355+00383+00584- 82CBOVIXW VIX OOPP 20210630 002400000583-00452+00478+00915-00915-00178+00540-07273-015549900005980+ 81CBOVIXW VIX OOPC 20210630 002500000002-00015+00113-00088-00054+00061+00283-00254-00073+ 82CBOVIXW VIX OOPC 20210630 002500000074+00504-00476-00075+00075+00696-00023+02421+016079220000755+ 81CBOVIXW VIX OOPP 20210630 002500000002-00015+00220+00245+00279-00272-00384+00413+00594- 82CBOVIXW VIX OOPP 20210630 002500000593-00496+00524+00925-00925-00204+00543-07578-016079220006880+ 81CBOVIXW VIX OOPC 20210630 002600000002-00014+00103-00078-00049+00055+00258-00229-00065+ 82CBOVIXW VIX OOPC 20210630 002600000067+00464-00434-00068+00068+00669-00020+02179+016669510000682+ 81CBOVIXW VIX OOPP 20210630 002600000002-00014+00231+00255+00285-00278-00408+00438+00601- 82CBOVIXW VIX OOPP 20210630 002600000600-00536+00566+00932-00932-00231+00545-07820-016669510007806+ 81CBOVIXW VIX OOPC 20210630 002700000002-00013+00094-00070-00045+00051+00238-00208-00060+ 82CBOVIXW VIX OOPC 20210630 002700000061+00430-00398-00063+00063+00643-00019+01990+017312450000628+ 81CBOVIXW VIX OOPP 20210630 002700000002-00013+00240+00264+00289-00282-00429+00459+00607- 82CBOVIXW VIX OOPP 20210630 002700000605-00570+00602+00937-00937-00257+00547-08009-017312450008753+ 81CBOVIXW VIX OOPC 20210630 002800000001-00013+00086-00062-00041+00047+00218-00189-00055+ 82CBOVIXW VIX OOPC 20210630 002800000056+00399-00366-00057+00057+00618-00017+01815+017846830000575+ 81CBOVIXW VIX OOPP 20210630 002800000001-00013+00248+00271+00293-00287-00448+00478+00612- 82CBOVIXW VIX OOPP 20210630 002800000610-00601+00634+00943-00942-00282+00549-08184-017846830009700+ 81CBOVIXW VIX OOPC 20210630 002900000001-00012+00078-00056-00037+00042+00201-00171-00050+ 82CBOVIXW VIX OOPC 20210630 002900000051+00369-00336-00052+00052+00593-00016+01649+018278510000522+ 81CBOVIXW VIX OOPP 20210630 002900000001-00012+00255+00277+00296-00291-00466+00495+00617- 82CBOVIXW VIX OOPP 20210630 002900000616-00631+00664+00948-00948-00307+00550-08349-018278510010647+ 81CBOVIXW VIX OOPC 20210630 003000000001-00011+00071-00050-00033+00038+00184-00155-00045+ 82CBOVIXW VIX OOPC 20210630 003000000046+00342-00308-00047+00047+00569-00014+01491+018610310000469+ 81CBOVIXW VIX OOPP 20210630 003000000001-00011+00262+00284+00300-00295-00482+00511+00622- 82CBOVIXW VIX OOPP 20210630 003000000621-00658+00692+00953-00953-00330+00552-08508-018610310011594+ 81CBOVIXW VIX OOPC 20210630 003250000001-00010+00058-00039-00027+00031+00152-00125-00036+ 82CBOVIXW VIX OOPC 20210630 003250000037+00286-00252-00038+00038+00513-00011+01207+019580370000380+ 81CBOVIXW VIX OOPP 20210630 003250000001-00010+00276+00295+00306-00302-00515+00542+00630- 82CBOVIXW VIX OOPP 20210630 003250000630-00714+00748+00962-00962-00387+00555-08791-019580370014005+ 81CBOVIXW VIX OOPC 20210630 003500000000-00008+00046-00030-00021+00025+00125-00100-00029+ 82CBOVIXW VIX OOPC 20210630 003500000029+00239-00206-00030+00030+00461-00009+00966+020232530000300+ 81CBOVIXW VIX OOPP 20210630 003500000000-00008+00287+00303+00312-00309-00542+00567+00638- 82CBOVIXW VIX OOPP 20210630 003500000637-00761+00794+00970-00970-00439+00557-09033-020232530016425+ 81CBOVIXW VIX OOPC 20210630 003750000000-00007+00038-00024-00018+00020+00104-00081-00023+ 82CBOVIXW VIX OOPC 20210630 003750000024+00202-00171-00025+00025+00415-00007+00795+020914570000246+ 81CBOVIXW VIX OOPP 20210630 003750000000-00007+00295+00310+00316-00313-00562+00585+00643- 82CBOVIXW VIX OOPP 20210630 003750000643-00798+00829+00975-00975-00485+00559-09203-020914570018871+ 81CBOVIXW VIX OOPC 20210630 004000000000+00007+00033-00020-00015+00018+00089-00068-00020+ 82CBOVIXW VIX OOPC 20210630 004000000021+00175-00146-00021+00021+00375-00006+00681+021678760000212+ 81CBOVIXW VIX OOPP 20210630 004000000000+00007+00301+00314+00318-00316-00577+00598+00646- 82CBOVIXW VIX OOPP 20210630 004000000646-00825+00854+00979-00979-00525+00560-09318-021678760021336+ 81CBOVIXW VIX OOPC 20210630 004250000000+00006+00028-00016-00013+00015+00076-00057-00017+ 82CBOVIXW VIX OOPC 20210630 004250000017+00150-00123-00018+00018+00338-00005+00573+022223610000178+ 81CBOVIXW VIX OOPP 20210630 004250000000+00006+00306+00317+00321-00319-00590+00609+00650- 82CBOVIXW VIX OOPP 20210630 004250000649-00850+00877+00982-00982-00562+00561-09425-022223610023802+ 81CBOVIXW VIX OOPC 20210630 004500000000+00005+00024-00013-00011+00013+00066-00049-00015+ 82CBOVIXW VIX OOPC 20210630 004500000015+00132-00106-00015+00016+00307-00005+00499+022845510000155+ 81CBOVIXW VIX OOPP 20210630 004500000000+00005+00309+00320+00322-00320-00600+00618+00652- 82CBOVIXW VIX OOPP 20210630 004500000651-00868+00894+00985-00984-00593+00561-09500-022845510026280+ 81CBOVIXW VIX OOPC 20210630 004750000000+00005+00020-00011-00010+00011+00057-00042-00013+ 82CBOVIXW VIX OOPC 20210630 004750000013+00115-00091-00013+00013+00278-00004+00429+023307140000133+ 81CBOVIXW VIX OOPP 20210630 004750000000+00005+00313+00322+00324-00322-00609+00625+00654- 82CBOVIXW VIX OOPP 20210630 004750000654-00885+00908+00987-00987-00622+00562-09570-023307140028757+ 81CBOVIXW VIX OOPC 20210630 005000000000+00004+00017-00009-00008+00009+00049-00035-00011+ 82CBOVIXW VIX OOPC 20210630 005000000011+00099-00078-00011+00011+00251-00003+00361+023600360000110+ 81CBOVIXW VIX OOPP 20210630 005000000000+00004+00316+00324+00325-00324-00618+00632+00656- 82CBOVIXW VIX OOPP 20210630 005000000656-00901+00922+00989-00989-00649+00563-09638-023600360031235+ 81CBOVIXW VIX OOPC 20210630 005500000000+00003+00013-00007-00006+00007+00038-00026-00008+ 82CBOVIXW VIX OOPC 20210630 005500000008+00077-00059-00008+00008+00209-00003+00276+024393890000084+ 81CBOVIXW VIX OOPP 20210630 005500000000+00003+00320+00327+00327-00326-00629+00640+00659- 82CBOVIXW VIX OOPP 20210630 005500000658-00922+00941+00992-00992-00691+00563-09723-024393890036208+ 81CBOVIXW VIX OOPC 20210630 006000000000+00002+00009-00004-00004+00005+00028-00018-00006+ 82CBOVIXW VIX OOPC 20210630 006000000006+00058-00043-00006+00006+00170-00002+00196+024685740000058+ 81CBOVIXW VIX OOPP 20210630 006000000000+00002+00324+00329+00329-00328-00639+00648+00661- 82CBOVIXW VIX OOPP 20210630 006000000661-00942+00957+00994-00994-00730+00564-09803-024685740041182+ 81CBOVIXW VIX OOPC 20210630 006500000000+00002+00008-00004-00004+00004+00024-00016-00005+ 82CBOVIXW VIX OOPC 20210630 006500000005+00050-00036-00005+00005+00148-00002+00172+025704180000052+ 81CBOVIXW VIX OOPP 20210630 006500000000+00002+00325+00330+00329-00329-00643+00651+00662- 82CBOVIXW VIX OOPP 20210630 006500000662-00950+00963+00995-00995-00752+00564-09826-025704180046176+ 81CBOVIXW VIX OOPC 20210630 007000000000+00002+00007-00003-00003+00004+00021-00013-00004+ 82CBOVIXW VIX OOPC 20210630 007000000005+00043-00031-00005+00005+00129-00001+00151+026555010000046+ 81CBOVIXW VIX OOPP 20210630 007000000000+00002+00326+00330+00330-00329-00646+00653+00662- 82CBOVIXW VIX OOPP 20210630 007000000662-00957+00969+00995-00995-00771+00565-09848-026555010051170+ 81CBOVIXW VIX OOPC 20210630 007500000000+00002+00006-00003-00003+00003+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210630 007500000004+00037-00026-00004+00004+00112-00001+00131+027249740000041+ 81CBOVIXW VIX OOPP 20210630 007500000000+00002+00327+00331+00330-00330-00649+00655+00663- 82CBOVIXW VIX OOPP 20210630 007500000663-00963+00974+00996-00996-00788+00565-09868-027249740056164+ 81CBOVIXW VIX OOPC 20210630 008000000000+00002+00005-00002-00003+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210630 008000000003+00032-00022-00003+00003+00098-00001+00112+027791890000035+ 81CBOVIXW VIX OOPP 20210630 008000000000+00002+00328+00331+00331-00330-00652+00657+00663- 82CBOVIXW VIX OOPP 20210630 008000000663-00968+00978+00997-00997-00802+00565-09887-027791890061158+ 81CBOVIXW VIX OOPC 20210630 008500000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210630 008500000003+00027-00018-00003+00003+00085-00001+00093+028175710000029+ 81CBOVIXW VIX OOPP 20210630 008500000000+00001+00329+00332+00331-00331-00654+00659+00664- 82CBOVIXW VIX OOPP 20210630 008500000664-00973+00981+00997-00997-00815+00565-09905-028175710066152+ 81CBOVIXW VIX OOPC 20210630 009000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210630 009000000002+00022-00015-00002+00002+00074-00001+00075+028381830000023+ 81CBOVIXW VIX OOPP 20210630 009000000000+00001+00330+00332+00332-00331-00656+00660+00664- 82CBOVIXW VIX OOPP 20210630 009000000664-00978+00985+00998-00998-00826+00565-09923-028381830071146+ 81CBOVIXW VIX OOPC 20210630 009500000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210630 009500000002+00018-00012-00002+00002+00062-00001+00058+028381830000017+ 81CBOVIXW VIX OOPP 20210630 009500000000+00001+00331+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210630 009500000665-00982+00988+00998-00998-00838+00565-09941-028381830076140+ 81CBOVIXW VIX OOPC 20210630 010000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210630 010000000001+00014-00009-00001+00001+00053-00000+00045+028381830000013+ 81CBOVIXW VIX OOPP 20210630 010000000000+00001+00331+00333+00332-00332-00660+00663+00665- 82CBOVIXW VIX OOPP 20210630 010000000665-00986+00991+00999-00999-00847+00566-09954-028381830081136+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210707 001000000658+01000-01000-00885+00899+00900-00284+09995+008332500009450+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210707 001000000008-00000+00000+00115-00101-00000+00300-00004-008332500000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00331+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210707 001050000652+01000-01000-00851+00864+00900-00269+09990+008332500008951+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210707 001050000015-00000+00000+00149-00136-00000+00315-00009-008332500000001+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00329+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210707 001100000642+01000-01000-00813+00824+00900-00254+09980+008332500008452+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210707 001100000024-00000+00000+00187-00176-00000+00330-00019-008332500000002+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00326+00331+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210707 001150000629+00999-00999-00773+00782+00900-00239+09961+008332500007955+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00007-00003-00000+00000+00053- 82CBOVIXW VIX OOPP 20210707 001150000038-00000+00000+00227-00218-00000+00345-00037-008332500000005+ 81CBOVIXW VIX OOPC 20210707 001200000001-00001+00333-00332-00322+00329+00666-00666-00595+ 82CBOVIXW VIX OOPC 20210707 001200000612+00999-00999-00730+00737+00900-00224+09930+008332500007459+ 81CBOVIXW VIX OOPP 20210707 001200000001-00001+00001+00001+00011-00005-00001+00001+00072- 82CBOVIXW VIX OOPP 20210707 001200000055-00001+00001+00270-00263-00000+00359-00068-008332500000010+ 81CBOVIXW VIX OOPC 20210707 001250000001-00001+00332-00332-00317+00326+00665-00665-00572+ 82CBOVIXW VIX OOPC 20210707 001250000590+00998-00998-00686+00691+00899-00209+09881+008332500006967+ 81CBOVIXW VIX OOPP 20210707 001250000001-00001+00001+00002+00017-00008-00002+00002+00094- 82CBOVIXW VIX OOPP 20210707 001250000076-00002+00002+00314-00309-00001+00374-00117-008332500000017+ 81CBOVIXW VIX OOPC 20210707 001300000001-00002+00331-00330-00309+00321+00664-00664-00547+ 82CBOVIXW VIX OOPC 20210707 001300000565+00997-00997-00640+00645+00899-00194+09808+008332500006480+ 81CBOVIXW VIX OOPP 20210707 001300000001-00002+00002+00003+00024-00012-00003+00003+00120- 82CBOVIXW VIX OOPP 20210707 001300000102-00003+00003+00360-00355-00001+00389-00191-008332500000030+ 81CBOVIXW VIX OOPC 20210707 001350000002-00002+00329-00329-00301+00315+00662-00662-00518+ 82CBOVIXW VIX OOPC 20210707 001350000536+00995-00995-00595+00598+00898-00180+09704+008332500005999+ 81CBOVIXW VIX OOPP 20210707 001350000002-00002+00004+00005+00033-00019-00005+00005+00148- 82CBOVIXW VIX OOPP 20210707 001350000130-00005+00005+00405-00402-00001+00403-00295-008332500000049+ 81CBOVIXW VIX OOPC 20210707 001400000003-00003+00327-00326-00290+00307+00659-00659-00487+ 82CBOVIXW VIX OOPC 20210707 001400000505+00992-00992-00549+00552+00898-00166+09563+008332500005527+ 81CBOVIXW VIX OOPP 20210707 001400000003-00003+00006+00007+00043-00027-00007+00008+00179- 82CBOVIXW VIX OOPP 20210707 001400000162-00008+00008+00451-00448-00002+00417-00436-008332500000077+ 81CBOVIXW VIX OOPC 20210707 001450000003-00004+00325-00323-00279+00298+00656-00656-00456+ 82CBOVIXW VIX OOPC 20210707 001450000472+00989-00989-00503+00505+00897-00152+09412+008164900005056+ 81CBOVIXW VIX OOPP 20210707 001450000003-00004+00008+00010+00054-00036-00010+00011+00211- 82CBOVIXW VIX OOPP 20210707 001450000195-00011+00011+00496-00495-00003+00431-00586-008164900000106+ 81CBOVIXW VIX OOPC 20210707 001500000004-00005+00323-00320-00267+00288+00654-00653-00423+ 82CBOVIXW VIX OOPC 20210707 001500000436+00986-00986-00457+00458+00896-00138+09253+007867090004586+ 81CBOVIXW VIX OOPP 20210707 001500000004-00005+00011+00013+00066-00046-00013+00014+00244- 82CBOVIXW VIX OOPP 20210707 001500000230-00014+00014+00542-00542-00004+00446-00746-007867090000136+ 81CBOVIXW VIX OOPC 20210707 001600000006-00009+00312-00308-00234+00257+00640-00639-00352+ 82CBOVIXW VIX OOPC 20210707 001600000362+00972-00972-00373+00373+00892-00112+08652+007897220003730+ 81CBOVIXW VIX OOPP 20210707 001600000006-00009+00021+00026+00099-00076-00027+00028+00315- 82CBOVIXW VIX OOPP 20210707 001600000305-00028+00028+00627-00627-00008+00471-01347-007897220000280+ 81CBOVIXW VIX OOPC 20210707 001700000008-00013+00291-00281-00198+00221+00609-00605-00291+ 82CBOVIXW VIX OOPC 20210707 001700000299+00938-00937-00308+00308+00881-00092+07683+008762000003080+ 81CBOVIXW VIX OOPP 20210707 001700000008-00013+00042+00053+00136-00113-00057+00061+00376- 82CBOVIXW VIX OOPP 20210707 001700000367-00062+00063+00692-00692-00019+00491-02315-008762000000630+ 81CBOVIXW VIX OOPC 20210707 001800000009-00016+00267-00249-00167+00189+00570-00561-00243+ 82CBOVIXW VIX OOPC 20210707 001800000251+00892-00889-00257+00258+00866-00077+06721+009631830002580+ 81CBOVIXW VIX OOPP 20210707 001800000009-00016+00067+00084+00166-00145-00097+00106+00423- 82CBOVIXW VIX OOPP 20210707 001800000416-00108+00111+00742-00742-00034+00506-03278-009631830001130+ 81CBOVIXW VIX OOPC 20210707 001900000009-00018+00241-00218-00143+00163+00525-00511-00209+ 82CBOVIXW VIX OOPC 20210707 001900000216+00837-00829-00222+00223+00847-00067+05871+010639980002230+ 81CBOVIXW VIX OOPP 20210707 001900000009-00018+00092+00115+00190-00170-00142+00156+00458- 82CBOVIXW VIX OOPP 20210707 001900000451-00163+00171+00778-00777-00053+00516-04128-010639980001780+ 81CBOVIXW VIX OOPC 20210707 002000000009-00019+00218-00191-00125+00144+00482-00462-00184+ 82CBOVIXW VIX OOPC 20210707 002000000190+00780-00767-00197+00197+00824-00059+05179+011635350001975+ 81CBOVIXW VIX OOPP 20210707 002000000009-00019+00115+00143+00208-00189-00185+00205+00483- 82CBOVIXW VIX OOPP 20210707 002000000476-00220+00233+00803-00803-00076+00524-04819-011635350002525+ 81CBOVIXW VIX OOPC 20210707 002100000009-00019+00198-00168-00110+00128+00443-00418-00163+ 82CBOVIXW VIX OOPC 20210707 002100000168+00726-00708-00175+00175+00801-00053+04607+012439320001755+ 81CBOVIXW VIX OOPP 20210707 002100000009-00019+00136+00165+00223-00205-00223+00249+00504- 82CBOVIXW VIX OOPP 20210707 002100000498-00274+00292+00825-00825-00099+00531-05392-012439320003305+ 81CBOVIXW VIX OOPC 20210707 002200000008-00019+00180-00148-00098+00114+00408-00379-00144+ 82CBOVIXW VIX OOPC 20210707 002200000149+00677-00653-00155+00155+00777-00047+04114+013067420001556+ 81CBOVIXW VIX OOPP 20210707 002200000008-00019+00153+00185+00236-00219-00259+00288+00523- 82CBOVIXW VIX OOPP 20210707 002200000517-00323+00347+00845-00845-00123+00537-05885-013067420004106+ 81CBOVIXW VIX OOPC 20210707 002300000008-00019+00164-00132-00088+00103+00376-00344-00129+ 82CBOVIXW VIX OOPC 20210707 002300000134+00630-00602-00140+00140+00752-00042+03709+013722790001404+ 81CBOVIXW VIX OOPP 20210707 002300000008-00019+00169+00201+00246-00230-00291+00323+00537- 82CBOVIXW VIX OOPP 20210707 002300000532-00370+00398+00860-00860-00147+00541-06290-013722790004954+ 81CBOVIXW VIX OOPC 20210707 002400000007-00018+00150-00117-00078+00092+00347-00312-00115+ 82CBOVIXW VIX OOPC 20210707 002400000120+00587-00555-00124+00125+00728-00038+03337+014190700001252+ 81CBOVIXW VIX OOPP 20210707 002400000007-00018+00183+00216+00255-00241-00320+00354+00551- 82CBOVIXW VIX OOPP 20210707 002400000547-00413+00445+00876-00875-00172+00546-06661-014190700005801+ 81CBOVIXW VIX OOPC 20210707 002500000007-00018+00138-00106-00072+00085+00321-00286-00106+ 82CBOVIXW VIX OOPC 20210707 002500000110+00548-00513-00115+00115+00703-00035+03054+014813550001153+ 81CBOVIXW VIX OOPP 20210707 002500000007-00018+00195+00228+00262-00248-00345+00381+00561- 82CBOVIXW VIX OOPP 20210707 002500000557-00452+00486+00885-00885-00197+00549-06944-014813550006703+ 81CBOVIXW VIX OOPC 20210707 002600000006-00017+00128-00095-00065+00078+00298-00262-00097+ 82CBOVIXW VIX OOPC 20210707 002600000101+00512-00475-00105+00105+00678-00032+02793+015309660001055+ 81CBOVIXW VIX OOPP 20210707 002600000006-00017+00206+00238+00268-00256-00368+00405+00570- 82CBOVIXW VIX OOPP 20210707 002600000566-00488+00525+00895-00895-00222+00552-07205-015309660007605+ 81CBOVIXW VIX OOPC 20210707 002700000006-00016+00118-00086-00060+00072+00278-00240-00089+ 82CBOVIXW VIX OOPC 20210707 002700000092+00479-00441-00096+00097+00654-00029+02567+015777450000970+ 81CBOVIXW VIX OOPP 20210707 002700000006-00016+00215+00247+00273-00262-00389+00426+00578- 82CBOVIXW VIX OOPP 20210707 002700000574-00521+00559+00904-00903-00246+00554-07432-015777450008520+ 81CBOVIXW VIX OOPC 20210707 002800000005-00016+00109-00078-00055+00066+00258-00221-00081+ 82CBOVIXW VIX OOPC 20210707 002800000084+00449-00409-00088+00088+00630-00027+02353+016145220000885+ 81CBOVIXW VIX OOPP 20210707 002800000005-00016+00224+00255+00279-00268-00409+00446+00586- 82CBOVIXW VIX OOPP 20210707 002800000582-00551+00591+00912-00912-00270+00557-07646-016145220009435+ 81CBOVIXW VIX OOPC 20210707 002900000005-00015+00102-00072-00051+00061+00242-00204-00075+ 82CBOVIXW VIX OOPC 20210707 002900000079+00422-00381-00082+00083+00607-00025+02190+016617630000828+ 81CBOVIXW VIX OOPP 20210707 002900000005-00015+00231+00262+00282-00272-00425+00462+00591- 82CBOVIXW VIX OOPP 20210707 002900000588-00578+00619+00918-00917-00293+00558-07809-016617630010378+ 81CBOVIXW VIX OOPC 20210707 003000000005-00015+00095-00066-00047+00057+00227-00189-00070+ 82CBOVIXW VIX OOPC 20210707 003000000073+00397-00356-00076+00077+00585-00023+02036+017017730000771+ 81CBOVIXW VIX OOPP 20210707 003000000005-00015+00238+00268+00286-00276-00440+00477+00596- 82CBOVIXW VIX OOPP 20210707 003000000593-00603+00644+00924-00923-00315+00560-07963-017017730011321+ 81CBOVIXW VIX OOPC 20210707 003250000004-00013+00080-00053-00039+00047+00192-00156-00057+ 82CBOVIXW VIX OOPC 20210707 003250000060+00341-00299-00062+00063+00533-00019+01678+017724510000629+ 81CBOVIXW VIX OOPP 20210707 003250000004-00013+00254+00281+00295-00286-00475+00511+00609- 82CBOVIXW VIX OOPP 20210707 003250000607-00659+00701+00938-00937-00367+00564-08321-017724510013678+ 81CBOVIXW VIX OOPC 20210707 003500000003-00012+00068-00043-00033+00040+00165-00131-00048+ 82CBOVIXW VIX OOPC 20210707 003500000051+00296-00255-00053+00053+00485-00016+01424+018469750000533+ 81CBOVIXW VIX OOPP 20210707 003500000003-00012+00265+00290+00300-00293-00501+00535+00618- 82CBOVIXW VIX OOPP 20210707 003500000616-00703+00745+00947-00947-00415+00567-08575-018469750016083+ 81CBOVIXW VIX OOPC 20210707 003750000003-00011+00059-00036-00028+00035+00144-00112-00042+ 82CBOVIXW VIX OOPC 20210707 003750000044+00261-00220-00046+00046+00443-00014+01230+019172890000462+ 81CBOVIXW VIX OOPP 20210707 003750000003-00011+00274+00297+00305-00299-00522+00554+00625- 82CBOVIXW VIX OOPP 20210707 003750000623-00739+00780+00954-00954-00457+00569-08769-019172890018511+ 81CBOVIXW VIX OOPC 20210707 004000000003-00010+00051-00030-00024+00030+00125-00095-00035+ 82CBOVIXW VIX OOPC 20210707 004000000037+00228-00189-00039+00039+00404-00012+01049+019649040000390+ 81CBOVIXW VIX OOPP 20210707 004000000003-00010+00282+00303+00309-00304-00541+00571+00631- 82CBOVIXW VIX OOPP 20210707 004000000630-00772+00811+00961-00961-00496+00571-08950-019649040020939+ 81CBOVIXW VIX OOPC 20210707 004250000002-00008+00044-00025-00020+00025+00109-00081-00030+ 82CBOVIXW VIX OOPC 20210707 004250000031+00200-00163-00033+00033+00369-00010+00894+020033920000329+ 81CBOVIXW VIX OOPP 20210707 004250000002-00008+00290+00308+00313-00308-00558+00586+00637- 82CBOVIXW VIX OOPP 20210707 004250000635-00800+00837+00967-00967-00531+00573-09104-020033920023378+ 81CBOVIXW VIX OOPC 20210707 004500000002-00008+00039-00022-00018+00022+00097-00071-00027+ 82CBOVIXW VIX OOPC 20210707 004500000028+00179-00144-00029+00029+00339-00009+00794+020571470000293+ 81CBOVIXW VIX OOPP 20210707 004500000002-00008+00294+00312+00315-00311-00569+00595+00640- 82CBOVIXW VIX OOPP 20210707 004500000639-00821+00856+00971-00971-00561+00574-09205-020571470025842+ 81CBOVIXW VIX OOPC 20210707 004750000002-00007+00034-00019-00016+00020+00086-00062-00023+ 82CBOVIXW VIX OOPC 20210707 004750000024+00160-00127-00025+00026+00311-00008+00698+020976380000257+ 81CBOVIXW VIX OOPP 20210707 004750000002-00007+00299+00315+00317-00314-00580+00604+00643- 82CBOVIXW VIX OOPP 20210707 004750000642-00840+00873+00975-00974-00589+00575-09301-020976380028305+ 81CBOVIXW VIX OOPC 20210707 005000000001-00006+00030-00016-00014+00017+00077-00054-00020+ 82CBOVIXW VIX OOPC 20210707 005000000021+00143-00112-00022+00022+00286-00007+00615+021330680000225+ 81CBOVIXW VIX OOPP 20210707 005000000001-00006+00303+00317+00319-00316-00590+00612+00646- 82CBOVIXW VIX OOPP 20210707 005000000645-00857+00888+00978-00978-00614+00576-09384-021330680030774+ 81CBOVIXW VIX OOPC 20210707 005500000001-00005+00024-00012-00011+00014+00062-00042-00016+ 82CBOVIXW VIX OOPC 20210707 005500000017+00116-00088-00017+00017+00243-00005+00483+021944480000175+ 81CBOVIXW VIX OOPP 20210707 005500000001-00005+00309+00321+00322-00320-00605+00624+00651- 82CBOVIXW VIX OOPP 20210707 005500000650-00884+00912+00983-00983-00657+00578-09515-021944480035723+ 81CBOVIXW VIX OOPC 20210707 006000000001-00005+00020-00010-00009+00012+00052-00035-00014+ 82CBOVIXW VIX OOPC 20210707 006000000014+00099-00074-00015+00015+00212-00005+00411+022754810000150+ 81CBOVIXW VIX OOPP 20210707 006000000001-00005+00313+00323+00324-00322-00614+00632+00653- 82CBOVIXW VIX OOPP 20210707 006000000652-00901+00926+00985-00985-00688+00579-09588-022754810040698+ 81CBOVIXW VIX OOPC 20210707 006500000001-00004+00018-00008-00008+00011+00046-00030-00012+ 82CBOVIXW VIX OOPC 20210707 006500000013+00087-00064-00013+00013+00188-00004+00364+023602110000135+ 81CBOVIXW VIX OOPP 20210707 006500000001-00004+00315+00325+00325-00323-00621+00636+00654- 82CBOVIXW VIX OOPP 20210707 006500000654-00913+00936+00987-00987-00712+00579-09635-023602110045683+ 81CBOVIXW VIX OOPC 20210707 007000000001-00004+00016-00007-00008+00010+00041-00027-00011+ 82CBOVIXW VIX OOPC 20210707 007000000012+00078-00057-00012+00012+00168-00004+00329+024401560000124+ 81CBOVIXW VIX OOPP 20210707 007000000001-00004+00317+00326+00326-00324-00626+00640+00655- 82CBOVIXW VIX OOPP 20210707 007000000655-00922+00943+00988-00988-00732+00579-09670-024401560050672+ 81CBOVIXW VIX OOPC 20210707 007500000001-00004+00014-00006-00007+00009+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210707 007500000011+00069-00050-00011+00011+00152-00003+00297+025076700000113+ 81CBOVIXW VIX OOPP 20210707 007500000001-00004+00319+00327+00326-00325-00630+00643+00657- 82CBOVIXW VIX OOPP 20210707 007500000656-00930+00950+00989-00989-00748+00580-09702-025076700055660+ 81CBOVIXW VIX OOPC 20210707 008000000000-00003+00013-00006-00006+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20210707 008000000010+00062-00044-00010+00010+00137-00003+00266+025643760000102+ 81CBOVIXW VIX OOPP 20210707 008000000000-00003+00320+00328+00327-00325-00634+00646+00658- 82CBOVIXW VIX OOPP 20210707 008000000657-00938+00955+00990-00990-00763+00580-09733-025643760060649+ 81CBOVIXW VIX OOPC 20210707 008500000000-00003+00011-00005-00006+00007+00029-00018-00008+ 82CBOVIXW VIX OOPC 20210707 008500000009+00056-00039-00009+00009+00124-00003+00237+026103650000091+ 81CBOVIXW VIX OOPP 20210707 008500000000-00003+00322+00328+00328-00326-00637+00648+00659- 82CBOVIXW VIX OOPP 20210707 008500000658-00944+00961+00991-00991-00776+00580-09762-026103650065638+ 81CBOVIXW VIX OOPC 20210707 009000000000-00003+00010-00004-00005+00006+00026-00016-00007+ 82CBOVIXW VIX OOPC 20210707 009000000008+00049-00034-00008+00008+00112-00002+00209+026458280000080+ 81CBOVIXW VIX OOPP 20210707 009000000000-00003+00323+00329+00328-00327-00641+00651+00659- 82CBOVIXW VIX OOPP 20210707 009000000659-00951+00966+00992-00992-00788+00581-09790-026458280070627+ 81CBOVIXW VIX OOPC 20210707 009500000000-00002+00009-00003-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20210707 009500000007+00043-00030-00007+00007+00100-00002+00182+026704960000069+ 81CBOVIXW VIX OOPP 20210707 009500000000-00002+00325+00330+00329-00328-00644+00653+00660- 82CBOVIXW VIX OOPP 20210707 009500000660-00956+00970+00993-00993-00800+00581-09817-026704960075616+ 81CBOVIXW VIX OOPC 20210707 010000000000-00002+00008-00003-00004+00005+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210707 010000000006+00038-00026-00006+00006+00089-00002+00155+026834840000058+ 81CBOVIXW VIX OOPP 20210707 010000000000-00002+00326+00330+00330-00329-00647+00655+00661- 82CBOVIXW VIX OOPP 20210707 010000000661-00962+00974+00994-00994-00811+00581-09844-026834840080605+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00331+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210714 001000000656+01000-01000-00881+00896+00900-00286+09989+007963980009526+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210714 001000000011-00000+00000+00119-00104-00000+00300-00009-007963980000001+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00329+00332+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210714 001050000648+01000-01000-00848+00863+00900-00271+09979+007963980009027+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210714 001050000018-00000+00000+00152-00137-00000+00315-00020-007963980000003+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00326+00331+00666-00666-00623+ 82CBOVIXW VIX OOPC 20210714 001100000638+00999-00999-00811+00825+00900-00256+09961+007963980008530+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00001+00007-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20210714 001100000029-00001+00001+00189-00175-00000+00330-00038-007963980000006+ 81CBOVIXW VIX OOPC 20210714 001150000001-00001+00333-00332-00323+00330+00666-00666-00606+ 82CBOVIXW VIX OOPC 20210714 001150000624+00999-00999-00772+00784+00900-00241+09932+007963980008035+ 81CBOVIXW VIX OOPP 20210714 001150000001-00001+00001+00001+00011-00004-00001+00001+00060- 82CBOVIXW VIX OOPP 20210714 001150000043-00001+00001+00228-00216-00000+00344-00067-007963980000010+ 81CBOVIXW VIX OOPC 20210714 001200000001-00001+00332-00332-00318+00327+00665-00665-00587+ 82CBOVIXW VIX OOPC 20210714 001200000607+00998-00998-00731+00741+00899-00226+09886+007963980007543+ 81CBOVIXW VIX OOPP 20210714 001200000001-00001+00001+00002+00015-00006-00002+00002+00079- 82CBOVIXW VIX OOPP 20210714 001200000060-00002+00002+00269-00259-00001+00359-00112-007963980000018+ 81CBOVIXW VIX OOPC 20210714 001250000002-00002+00331-00330-00312+00323+00664-00664-00565+ 82CBOVIXW VIX OOPC 20210714 001250000586+00997-00997-00688+00697+00899-00212+09820+007963980007055+ 81CBOVIXW VIX OOPP 20210714 001250000002-00002+00002+00003+00022-00010-00003+00003+00102- 82CBOVIXW VIX OOPP 20210714 001250000081-00003+00003+00311-00303-00001+00374-00178-007963980000031+ 81CBOVIXW VIX OOPC 20210714 001300000002-00002+00330-00329-00304+00318+00662-00662-00540+ 82CBOVIXW VIX OOPC 20210714 001300000561+00995-00995-00645+00652+00898-00197+09728+007963980006574+ 81CBOVIXW VIX OOPP 20210714 001300000002-00002+00004+00005+00029-00015-00005+00005+00126- 82CBOVIXW VIX OOPP 20210714 001300000105-00005+00005+00355-00348-00001+00388-00271-007963980000049+ 81CBOVIXW VIX OOPC 20210714 001350000003-00003+00328-00327-00296+00313+00660-00660-00514+ 82CBOVIXW VIX OOPC 20210714 001350000535+00993-00993-00601+00606+00898-00183+09627+007824030006094+ 81CBOVIXW VIX OOPP 20210714 001350000003-00003+00005+00007+00038-00021-00007+00007+00152- 82CBOVIXW VIX OOPP 20210714 001350000131-00007+00007+00399-00394-00002+00403-00372-007824030000069+ 81CBOVIXW VIX OOPC 20210714 001400000004-00004+00327-00325-00287+00306+00658-00658-00487+ 82CBOVIXW VIX OOPC 20210714 001400000507+00991-00991-00556+00560+00897-00168+09521+007568450005614+ 81CBOVIXW VIX OOPP 20210714 001400000004-00004+00007+00008+00046-00027-00009+00009+00180- 82CBOVIXW VIX OOPP 20210714 001400000159-00009+00009+00444-00440-00003+00417-00478-007568450000090+ 81CBOVIXW VIX OOPC 20210714 001450000004-00005+00325-00323-00277+00299+00656-00656-00458+ 82CBOVIXW VIX OOPC 20210714 001450000477+00989-00989-00511+00513+00897-00154+09406+007237100005135+ 81CBOVIXW VIX OOPP 20210714 001450000004-00005+00008+00010+00056-00034-00010+00011+00209- 82CBOVIXW VIX OOPP 20210714 001450000190-00011+00011+00489-00487-00003+00431-00592-007237100000110+ 81CBOVIXW VIX OOPC 20210714 001500000006-00007+00320-00316-00261+00285+00649-00648-00424+ 82CBOVIXW VIX OOPC 20210714 001500000441+00982-00981-00469+00470+00894-00141+09114+007520600004710+ 81CBOVIXW VIX OOPP 20210714 001500000006-00007+00013+00017+00072-00048-00017+00018+00243- 82CBOVIXW VIX OOPP 20210714 001500000226-00018+00018+00531-00530-00006+00444-00884-007520600000185+ 81CBOVIXW VIX OOPC 20210714 001600000008-00012+00304-00294-00227+00253+00624-00621-00360+ 82CBOVIXW VIX OOPC 20210714 001600000376+00954-00953-00398+00399+00886-00120+08298+008469150004000+ 81CBOVIXW VIX OOPP 20210714 001600000008-00012+00030+00039+00107-00080-00042+00046+00306- 82CBOVIXW VIX OOPP 20210714 001600000291-00046+00047+00602-00601-00014+00465-01701-008469150000475+ 81CBOVIXW VIX OOPC 20210714 001700000010-00015+00285-00270-00196+00223+00596-00588-00306+ 82CBOVIXW VIX OOPC 20210714 001700000319+00920-00917-00335+00336+00875-00101+07499+008964010003365+ 81CBOVIXW VIX OOPP 20210714 001700000010-00015+00048+00064+00137-00110-00071+00079+00361- 82CBOVIXW VIX OOPP 20210714 001700000348-00080+00083+00665-00664-00025+00484-02499-008964010000840+ 81CBOVIXW VIX OOPC 20210714 001800000011-00018+00263-00240-00170+00196+00557-00543-00265+ 82CBOVIXW VIX OOPC 20210714 001800000277+00872-00865-00291+00292+00858-00088+06667+009895470002930+ 81CBOVIXW VIX OOPP 20210714 001800000011-00018+00070+00093+00163-00137-00110+00124+00402- 82CBOVIXW VIX OOPP 20210714 001800000390-00128+00135+00709-00708-00042+00498-03331-009895470001405+ 81CBOVIXW VIX OOPC 20210714 001900000012-00020+00242-00214-00149+00174+00519-00499-00231+ 82CBOVIXW VIX OOPC 20210714 001900000241+00824-00811-00253+00255+00839-00077+05950+010583190002555+ 81CBOVIXW VIX OOPP 20210714 001900000012-00020+00091+00119+00184-00160-00148+00168+00436- 82CBOVIXW VIX OOPP 20210714 001900000426-00176+00189+00746-00745-00061+00509-04049-010583190002030+ 81CBOVIXW VIX OOPC 20210714 002000000012-00020+00222-00190-00132+00156+00482-00456-00205+ 82CBOVIXW VIX OOPC 20210714 002000000215+00773-00754-00227+00228+00817-00069+05341+011395060002290+ 81CBOVIXW VIX OOPP 20210714 002000000012-00020+00111+00143+00201-00178-00185+00211+00461- 82CBOVIXW VIX OOPP 20210714 002000000451-00227+00246+00773-00772-00083+00517-04658-011395060002765+ 81CBOVIXW VIX OOPC 20210714 002100000012-00021+00205-00170-00118+00140+00447-00417-00184+ 82CBOVIXW VIX OOPC 20210714 002100000193+00725-00701-00203+00205+00795-00062+04820+012046090002055+ 81CBOVIXW VIX OOPP 20210714 002100000012-00021+00129+00163+00215-00193-00219+00250+00483- 82CBOVIXW VIX OOPP 20210714 002100000474-00275+00299+00797-00795-00105+00524-05178-012046090003530+ 81CBOVIXW VIX OOPC 20210714 002200000011-00021+00189-00153-00107+00128+00416-00382-00167+ 82CBOVIXW VIX OOPC 20210714 002200000176+00680-00651-00186+00188+00770-00057+04396+012767380001886+ 81CBOVIXW VIX OOPP 20210714 002200000011-00021+00144+00181+00226-00205-00250+00285+00499- 82CBOVIXW VIX OOPP 20210714 002200000491-00320+00349+00814-00812-00130+00529-05603-012767380004361+ 81CBOVIXW VIX OOPC 20210714 002300000011-00020+00175-00138-00097+00117+00388-00351-00152+ 82CBOVIXW VIX OOPC 20210714 002300000160+00639-00605-00169+00171+00747-00052+04014+013304950001717+ 81CBOVIXW VIX OOPP 20210714 002300000011-00020+00158+00196+00236-00216-00279+00316+00515- 82CBOVIXW VIX OOPP 20210714 002300000507-00361+00395+00831-00829-00153+00534-05984-013304950005192+ 81CBOVIXW VIX OOPC 20210714 002400000010-00020+00162-00124-00088+00107+00362-00322-00137+ 82CBOVIXW VIX OOPC 20210714 002400000144+00600-00563-00153+00154+00723-00046+03660+013686630001548+ 81CBOVIXW VIX OOPP 20210714 002400000010-00020+00171+00209+00245-00227-00305+00345+00530- 82CBOVIXW VIX OOPP 20210714 002400000522-00400+00437+00847-00846-00177+00539-06338-013686630006022+ 81CBOVIXW VIX OOPC 20210714 002500000010-00019+00151-00113-00080+00098+00338-00297-00125+ 82CBOVIXW VIX OOPC 20210714 002500000132+00564-00524-00139+00140+00700-00042+03356+014084420001410+ 81CBOVIXW VIX OOPP 20210714 002500000010-00019+00183+00221+00253-00236-00329+00370+00542- 82CBOVIXW VIX OOPP 20210714 002500000535-00436+00476+00861-00860-00200+00543-06643-014084420006884+ 81CBOVIXW VIX OOPC 20210714 002600000010-00019+00139-00102-00073+00089+00315-00273-00113+ 82CBOVIXW VIX OOPC 20210714 002600000119+00530-00487-00125+00126+00677-00038+03066+014364740001272+ 81CBOVIXW VIX OOPP 20210714 002600000010-00019+00194+00231+00261-00244-00351+00394+00554- 82CBOVIXW VIX OOPP 20210714 002600000548-00470+00513+00875-00873-00223+00547-06932-014364740007746+ 81CBOVIXW VIX OOPC 20210714 002700000009-00018+00131-00094-00068+00083+00297-00254-00106+ 82CBOVIXW VIX OOPC 20210714 002700000112+00501-00456-00118+00119+00654-00036+02864+014874740001197+ 81CBOVIXW VIX OOPP 20210714 002700000009-00018+00202+00239+00266-00250-00370+00413+00561- 82CBOVIXW VIX OOPP 20210714 002700000555-00499+00544+00882-00881-00246+00550-07135-014874740008671+ 81CBOVIXW VIX OOPC 20210714 002800000009-00018+00123-00086-00063+00078+00279-00236-00099+ 82CBOVIXW VIX OOPC 20210714 002800000104+00474-00427-00110+00111+00631-00034+02675+015306990001122+ 81CBOVIXW VIX OOPP 20210714 002800000009-00018+00210+00247+00270-00255-00387+00431+00568- 82CBOVIXW VIX OOPP 20210714 002800000562-00526+00572+00890-00889-00269+00552-07323-015306990009596+ 81CBOVIXW VIX OOPC 20210714 002900000008-00017+00116-00080-00059+00073+00263-00220-00092+ 82CBOVIXW VIX OOPC 20210714 002900000097+00448-00401-00103+00104+00610-00031+02497+015668110001047+ 81CBOVIXW VIX OOPP 20210714 002900000008-00017+00218+00254+00274-00260-00403+00447+00575- 82CBOVIXW VIX OOPP 20210714 002900000569-00552+00599+00897-00896-00290+00554-07502-015668110010521+ 81CBOVIXW VIX OOPC 20210714 003000000008-00016+00109-00073-00055+00068+00248-00205-00085+ 82CBOVIXW VIX OOPC 20210714 003000000091+00424-00376-00096+00097+00589-00029+02326+015962890000972+ 81CBOVIXW VIX OOPP 20210714 003000000008-00016+00225+00260+00279-00265-00418+00462+00581- 82CBOVIXW VIX OOPP 20210714 003000000576-00576+00624+00904-00903-00311+00556-07672-015962890011447+ 81CBOVIXW VIX OOPC 20210714 003250000007-00015+00093-00060-00046+00058+00215-00173-00072+ 82CBOVIXW VIX OOPC 20210714 003250000076+00371-00322-00080+00081+00540-00024+01967+016625950000815+ 81CBOVIXW VIX OOPP 20210714 003250000007-00015+00240+00273+00287-00276-00452+00494+00595- 82CBOVIXW VIX OOPP 20210714 003250000591-00629+00678+00920-00919-00360+00561-08032-016625950013789+ 81CBOVIXW VIX OOPC 20210714 003500000006-00014+00081-00051-00039+00050+00188-00148-00061+ 82CBOVIXW VIX OOPC 20210714 003500000065+00328-00279-00069+00069+00495-00021+01694+017266730000700+ 81CBOVIXW VIX OOPP 20210714 003500000006-00014+00252+00283+00294-00284-00478+00519+00605- 82CBOVIXW VIX OOPP 20210714 003500000601-00672+00721+00931-00930-00405+00564-08305-017266730016174+ 81CBOVIXW VIX OOPC 20210714 003750000006-00013+00072-00043-00034+00044+00167-00128-00053+ 82CBOVIXW VIX OOPC 20210714 003750000057+00292-00244-00060+00061+00455-00018+01478+017855220000610+ 81CBOVIXW VIX OOPP 20210714 003750000006-00013+00262+00290+00299-00290-00500+00539+00613- 82CBOVIXW VIX OOPP 20210714 003750000610-00708+00756+00940-00939-00445+00567-08520-017855220018584+ 81CBOVIXW VIX OOPC 20210714 004000000005-00012+00063-00037-00030+00038+00149-00112-00047+ 82CBOVIXW VIX OOPC 20210714 004000000050+00261-00215-00052+00053+00419-00016+01299+018372140000535+ 81CBOVIXW VIX OOPP 20210714 004000000005-00012+00270+00296+00303-00295-00518+00555+00620- 82CBOVIXW VIX OOPP 20210714 004000000617-00739+00785+00947-00947-00481+00569-08699-018372140021009+ 81CBOVIXW VIX OOPC 20210714 004250000005-00011+00056-00032-00026+00034+00133-00098-00041+ 82CBOVIXW VIX OOPC 20210714 004250000044+00235-00190-00046+00047+00387-00014+01146+018813340000470+ 81CBOVIXW VIX OOPP 20210714 004250000005-00011+00277+00301+00307-00299-00534+00569+00626- 82CBOVIXW VIX OOPP 20210714 004250000623-00765+00810+00954-00953-00513+00571-08853-018813340023444+ 81CBOVIXW VIX OOPC 20210714 004500000004-00010+00051-00028-00023+00030+00120-00087-00037+ 82CBOVIXW VIX OOPC 20210714 004500000039+00212-00170-00041+00042+00358-00013+01025+019258810000420+ 81CBOVIXW VIX OOPP 20210714 004500000004-00010+00283+00305+00310-00303-00547+00580+00630- 82CBOVIXW VIX OOPP 20210714 004500000627-00787+00830+00959-00958-00542+00573-08974-019258810025894+ 81CBOVIXW VIX OOPC 20210714 004750000004-00009+00045-00024-00021+00027+00108-00077-00032+ 82CBOVIXW VIX OOPC 20210714 004750000035+00192-00151-00036+00037+00331-00011+00909+019584730000370+ 81CBOVIXW VIX OOPP 20210714 004750000004-00009+00288+00309+00313-00306-00559+00590+00634- 82CBOVIXW VIX OOPP 20210714 004750000632-00808+00849+00964-00963-00569+00574-09090-019584730028343+ 81CBOVIXW VIX OOPC 20210714 005000000003-00008+00041-00021-00019+00024+00097-00068-00029+ 82CBOVIXW VIX OOPC 20210714 005000000031+00174-00136-00032+00033+00307-00010+00814+019911920000330+ 81CBOVIXW VIX OOPP 20210714 005000000003-00008+00292+00312+00315-00309-00569+00598+00638- 82CBOVIXW VIX OOPP 20210714 005000000636-00826+00864+00968-00967-00593+00576-09185-019911920030803+ 81CBOVIXW VIX OOPC 20210714 005500000003-00007+00034-00017-00015+00020+00080-00055-00023+ 82CBOVIXW VIX OOPC 20210714 005500000025+00145-00110-00026+00026+00266-00008+00660+020478940000265+ 81CBOVIXW VIX OOPP 20210714 005500000003-00007+00300+00317+00318-00314-00586+00612+00643- 82CBOVIXW VIX OOPP 20210714 005500000642-00855+00890+00974-00974-00634+00577-09339-020478940035738+ 81CBOVIXW VIX OOPC 20210714 006000000002-00006+00028-00013-00012+00016+00068-00045-00019+ 82CBOVIXW VIX OOPC 20210714 006000000021+00124-00092-00022+00022+00233-00007+00552+021049590000221+ 81CBOVIXW VIX OOPP 20210714 006000000002-00006+00305+00320+00321-00317-00599+00621+00647- 82CBOVIXW VIX OOPP 20210714 006000000646-00876+00908+00978-00978-00667+00579-09447-021049590040694+ 81CBOVIXW VIX OOPC 20210714 006500000002-00006+00025-00012-00011+00015+00060-00039-00017+ 82CBOVIXW VIX OOPC 20210714 006500000019+00110-00080-00019+00020+00208-00006+00490+021764580000198+ 81CBOVIXW VIX OOPP 20210714 006500000002-00006+00308+00322+00322-00319-00606+00627+00649- 82CBOVIXW VIX OOPP 20210714 006500000648-00890+00920+00981-00980-00692+00579-09509-021764580045671+ 81CBOVIXW VIX OOPC 20210714 007000000002-00005+00022-00010-00010+00013+00053-00034-00015+ 82CBOVIXW VIX OOPC 20210714 007000000016+00097-00070-00017+00017+00187-00005+00432+022331290000176+ 81CBOVIXW VIX OOPP 20210714 007000000002-00005+00311+00323+00324-00320-00613+00632+00651- 82CBOVIXW VIX OOPP 20210714 007000000650-00903+00930+00983-00983-00713+00580-09567-022331290050648+ 81CBOVIXW VIX OOPC 20210714 007500000002-00005+00019-00008-00009+00011+00047-00029-00013+ 82CBOVIXW VIX OOPC 20210714 007500000014+00086-00061-00015+00015+00167-00005+00377+022758450000153+ 81CBOVIXW VIX OOPP 20210714 007500000002-00005+00314+00325+00325-00322-00620+00637+00653- 82CBOVIXW VIX OOPP 20210714 007500000652-00914+00939+00985-00985-00733+00581-09622-022758450055625+ 81CBOVIXW VIX OOPC 20210714 008000000001-00004+00017-00007-00007+00010+00041-00025-00011+ 82CBOVIXW VIX OOPC 20210714 008000000012+00075-00052-00013+00013+00149-00004+00323+023047120000130+ 81CBOVIXW VIX OOPP 20210714 008000000001-00004+00317+00326+00326-00324-00626+00642+00655- 82CBOVIXW VIX OOPP 20210714 008000000654-00925+00948+00987-00987-00751+00582-09675-023047120060602+ 81CBOVIXW VIX OOPC 20210714 008500000001-00003+00014-00006-00006+00008+00035-00021-00009+ 82CBOVIXW VIX OOPC 20210714 008500000010+00064-00044-00011+00011+00132-00003+00271+023189120000108+ 81CBOVIXW VIX OOPP 20210714 008500000001-00003+00319+00328+00327-00325-00632+00646+00657- 82CBOVIXW VIX OOPP 20210714 008500000657-00936+00956+00989-00989-00768+00582-09727-023189120065579+ 81CBOVIXW VIX OOPC 20210714 009000000001-00003+00012-00004-00005+00007+00029-00017-00007+ 82CBOVIXW VIX OOPC 20210714 009000000008+00054-00036-00008+00008+00115-00003+00219+023162030000085+ 81CBOVIXW VIX OOPP 20210714 009000000001-00003+00322+00329+00328-00327-00638+00650+00659- 82CBOVIXW VIX OOPP 20210714 009000000659-00946+00964+00992-00992-00784+00583-09779-023162030070556+ 81CBOVIXW VIX OOPC 20210714 009500000001-00003+00011-00004-00004+00006+00026-00015-00007+ 82CBOVIXW VIX OOPC 20210714 009500000007+00049-00032-00007+00008+00105-00002+00195+023465950000076+ 81CBOVIXW VIX OOPP 20210714 009500000001-00003+00323+00329+00329-00327-00641+00652+00660- 82CBOVIXW VIX OOPP 20210714 009500000659-00951+00968+00993-00992-00795+00583-09803-023465950075546+ 81CBOVIXW VIX OOPC 20210714 010000000001-00002+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210714 010000000006+00043-00028-00007+00007+00095-00002+00172+023691090000067+ 81CBOVIXW VIX OOPP 20210714 010000000001-00002+00324+00330+00330-00328-00644+00654+00661- 82CBOVIXW VIX OOPP 20210714 010000000660-00957+00972+00993-00993-00805+00583-09826-023691090080537+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011001611 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000063014 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000139726 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000082192 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000158904 01000020210812AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000005479 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000101370 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000024658 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000120548 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000043836 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000043836 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000131507 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000213699 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000295890 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000380822 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000463014 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000553425 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000632877 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000709589 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000794521 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000879452 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000961644 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001043836 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001128767 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001213699 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001301370 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001380822 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001463014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001553425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001632877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001709589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001800000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001876712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001961644 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000002740 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000252055 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000501370 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000750685 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001000000 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000043836 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000131507 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000213699 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000295890 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000043836 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000131507 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000213699 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000295890 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000008219 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000084932 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000180822 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000257534 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000334247 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000430137 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000506849 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000602740 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000679452 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000756164 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001005480 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001504110 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002501370 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000002740 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000098630 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000175342 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000252055 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000347945 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000424658 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000520548 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000597260 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000673973 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000002740 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000098630 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000175342 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000252055 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000347945 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000424658 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000021918 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000041096 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000060274 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000079452 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000117808 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987875Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983750Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981875Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980375Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978250Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976125Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973750Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971000Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968625Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009965375Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009965375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149255+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149310+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149310+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149310+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147775+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147825+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147825+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147825+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013406123Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003406123+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003739864Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00374+00374+00345-00112+10000+000000003739864+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003200491Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00320+00320+00396-00096+10000+000000003200491+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002070820Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00062+10000+000000002070820+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008492002Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00255+10000+000000008492002+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008572402Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00257+10000+000000008572402+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010515471Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000515471+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005568410Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00167+10000+000000005568410+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009085890Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00273+10000+000000009085890+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006558550Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00197+10000+000000006558550+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004639298Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00139+10000+000000004639298+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013380444Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003380444+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008397884Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008397884+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05127+10000+000000000171014+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-05866+10000+000000000195645+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000208654+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000218020+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000223090+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000224088+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000224235+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000235052+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000237000+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00513+10000+000000000171014+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00587+10000+000000000195645+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000208654+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000218020+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000223090+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000224088+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05375+10000+000000000179250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05660+10000+000000000188750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05832+10000+000000000194500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05855+10000+000000000195250+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05867+10000+000000000195650+