0 CFX 20210614SFC 202106141652U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000770600 T BRLBUSD$0000197180 T CADCUSD$0000823384 T CHFSUSD$0001111234 T CNYCUSD$0000156281 T COPEUSD$0000000273 T CZKKUSD$0000047661 T DKKFUSD$0000162983 T EURUUSD$0001212000 T GBPLUSD$0001411000 T HKDHUSD$0000128830 T HUFHUSD$0000003459 T JPYYUSD$0000009084 T KRWWUSD$0000000895 T MXNPUSD$0000050109 T MYRMUSD$0000243072 T NOKNUSD$0000120112 T NZDZUSD$0000713900 T PLNPUSD$0000268312 T RUBRUSD$0000013860 T SEKKUSD$0000120117 T SGDJUSD$0000753749 T THBOUSD$0000032126 T TRYTUSD$0000118055 T TWDQUSD$0000036221 T ZARZUSD$0000072558 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0099420800330000010000300003000000060005479 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0107043300270000007200300003000000080101370 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0094975900200000005950300003000000110178082 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0089603700170000005200300003000000110254794 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0079889600140000004650300003000000120350685 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0073404200100000004150300003000000130427397 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0067957500075000003800300003000000130523288 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064941200075000003500300003000000140600000 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0061882700075000003950300003000000140676712 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0101355600075000000000300003000000060024658 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0103438500075000000000300003000000070043836 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0106791800075000000000300003000000070063014 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0105435200075000000000300003000000070082192 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000+00000+00333-00333-00333+00333+00667-00667-00628+ 82CBOVIX VIX OOPC 20210616 001000000640+01000-01000-00645+00645+00900-00194+10000+009561310006451+ 81CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIX VIX OOPP 20210616 001000000026-00000+00000+00355-00355-00000+00300-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001050000000+00000+00333-00333-00333+00333+00667-00667-00590+ 82CBOVIX VIX OOPC 20210616 001050000595+01000-01000-00595+00595+00900-00179+10000+009561310005951+ 81CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00000+00000+00000+00000+00000+00077- 82CBOVIX VIX OOPP 20210616 001050000072-00000+00000+00405-00405-00000+00315-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001100000000+00000+00333-00333-00333+00333+00667-00667-00544+ 82CBOVIX VIX OOPC 20210616 001100000545+01000-01000-00545+00545+00900-00164+10000+009561310005451+ 81CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00000+00000-00000+00000+00000+00123- 82CBOVIX VIX OOPP 20210616 001100000122-00000+00000+00455-00455-00000+00330-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001150000000+00000+00333-00333-00333+00333+00667-00667-00495+ 82CBOVIX VIX OOPC 20210616 001150000495+01000-01000-00495+00495+00900-00149+10000+009561310004951+ 81CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00000+00001-00000+00000+00000+00172- 82CBOVIX VIX OOPP 20210616 001150000172-00000+00000+00505-00505-00000+00345-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001200000000+00000+00333-00333-00330+00333+00667-00667-00445+ 82CBOVIX VIX OOPC 20210616 001200000445+01000-01000-00445+00445+00900-00134+09999+009561310004451+ 81CBOVIX VIX OOPP 20210616 001200000000+00000+00000+00000+00004-00000-00000+00000+00222- 82CBOVIX VIX OOPP 20210616 001200000222-00000+00000+00555-00555-00000+00360-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001250000000+00000+00333-00333-00321+00332+00667-00667-00395+ 82CBOVIX VIX OOPC 20210616 001250000395+01000-01000-00395+00395+00900-00119+09999+009561310003951+ 81CBOVIX VIX OOPP 20210616 001250000000+00000+00000+00000+00012-00001-00000+00000+00272- 82CBOVIX VIX OOPP 20210616 001250000272-00000+00000+00605-00605-00000+00375-00000+009561310000000+ 81CBOVIX VIX OOPC 20210616 001300000000+00000+00333-00333-00304+00322+00667-00667-00345+ 82CBOVIX VIX OOPC 20210616 001300000345+01000-01000-00345+00345+00900-00104+09996+009561310003452+ 81CBOVIX VIX OOPP 20210616 001300000000+00000+00000+00000+00029-00012-00000+00000+00322- 82CBOVIX VIX OOPP 20210616 001300000322-00000+00000+00655-00655-00000+00390-00003-009561310000000+ 81CBOVIX VIX OOPC 20210616 001350000000+00000+00333-00333-00275+00291+00667-00667-00295+ 82CBOVIX VIX OOPC 20210616 001350000295+01000-01000-00295+00295+00900-00089+09976+009561310002952+ 81CBOVIX VIX OOPP 20210616 001350000000+00000+00000+00000+00058-00043-00000+00000+00371- 82CBOVIX VIX OOPP 20210616 001350000371-00000+00000+00705-00705-00000+00405-00023-009561310000001+ 81CBOVIX VIX OOPC 20210616 001400000000+00000+00333-00333-00237+00245+00666-00666-00246+ 82CBOVIX VIX OOPC 20210616 001400000246+01000-01000-00246+00246+00900-00074+09897+009561310002456+ 81CBOVIX VIX OOPP 20210616 001400000000+00000+00000+00000+00096-00088-00000+00000+00421- 82CBOVIX VIX OOPP 20210616 001400000421-00000+00000+00754-00754-00000+00420-00102-009561310000004+ 81CBOVIX VIX OOPC 20210616 001450000000+00002+00332-00332-00194+00197+00665-00665-00197+ 82CBOVIX VIX OOPC 20210616 001450000197+00998-00998-00197+00197+00900-00059+09656+009561310001968+ 81CBOVIX VIX OOPP 20210616 001450000000+00002+00002+00002+00139-00137-00002+00002+00470- 82CBOVIX VIX OOPP 20210616 001450000470-00002+00002+00803-00803-00000+00434-00343-009561310000016+ 81CBOVIX VIX OOPC 20210616 001500000001+00005+00328-00328-00149+00150+00662-00662-00150+ 82CBOVIX VIX OOPC 20210616 001500000150+00995-00995-00150+00150+00898-00045+09100+009561310001501+ 81CBOVIX VIX OOPP 20210616 001500000001+00005+00005+00005+00184-00183-00005+00005+00517- 82CBOVIX VIX OOPP 20210616 001500000517-00005+00005+00850-00850-00002+00448-00899-009561310000050+ 81CBOVIX VIX OOPC 20210616 001600000001+00019+00311-00311-00068+00068+00644-00644-00068+ 82CBOVIX VIX OOPC 20210616 001600000068+00977-00977-00068+00068+00893-00020+06804+008602360000676+ 81CBOVIX VIX OOPP 20210616 001600000001+00019+00022+00023+00266-00266-00023+00023+00599- 82CBOVIX VIX OOPP 20210616 001600000599-00023+00023+00932-00932-00007+00473-03195-008602360000225+ 81CBOVIX VIX OOPC 20210616 001700000004+00024+00247-00246-00032+00033+00579-00579-00033+ 82CBOVIX VIX OOPC 20210616 001700000033+00913-00913-00033+00033+00874-00010+03627+011281780000325+ 81CBOVIX VIX OOPP 20210616 001700000004+00024+00086+00087+00301-00301-00087+00087+00634- 82CBOVIX VIX OOPP 20210616 001700000634-00087+00087+00967-00967-00026+00483-06372-011281780000874+ 81CBOVIX VIX OOPC 20210616 001800000004+00014+00174-00164-00015+00015+00497-00497-00015+ 82CBOVIX VIX OOPC 20210616 001800000015+00830-00830-00015+00015+00849-00005+01850+012879910000152+ 81CBOVIX VIX OOPP 20210616 001800000004+00014+00159+00169+00318-00318-00170+00170+00651- 82CBOVIX VIX OOPP 20210616 001800000651-00170+00170+00985-00985-00051+00489-08149-012879910001700+ 81CBOVIX VIX OOPC 20210616 001900000005+00011+00113-00089-00012+00012+00402-00400-00012+ 82CBOVIX VIX OOPC 20210616 001900000012+00733-00733-00012+00012+00820-00004+01281+016278850000120+ 81CBOVIX VIX OOPP 20210616 001900000005+00011+00221+00245+00321-00321-00265+00267+00655- 82CBOVIX VIX OOPP 20210616 001900000655-00267+00267+00988-00988-00080+00490-08719-016278850002669+ 81CBOVIX VIX OOPC 20210616 002000000005+00009+00072-00045-00009+00009+00315-00305-00009+ 82CBOVIX VIX OOPC 20210616 002000000009+00637-00636-00009+00009+00791-00003+00893+018672660000089+ 81CBOVIX VIX OOPP 20210616 002000000005+00009+00261+00289+00324-00324-00352+00361+00658- 82CBOVIX VIX OOPP 20210616 002000000658-00363+00364+00991-00991-00109+00491-09106-018672660003638+ 81CBOVIX VIX OOPC 20210616 002100000005+00007+00047-00022-00007+00007+00241-00220-00007+ 82CBOVIX VIX OOPC 20210616 002100000007+00542-00538-00007+00007+00761-00002+00672+020954440000071+ 81CBOVIX VIX OOPP 20210616 002100000005+00007+00287+00311+00326-00326-00426+00446+00660- 82CBOVIX VIX OOPP 20210616 002100000660-00458+00462+00993-00993-00139+00491-09327-020954440004620+ 81CBOVIX VIX OOPC 20210616 002200000004+00005+00030-00011-00005+00005+00181-00152-00005+ 82CBOVIX VIX OOPC 20210616 002200000005+00453-00443-00005+00005+00732-00002+00490+022604960000053+ 81CBOVIX VIX OOPP 20210616 002200000004+00005+00304+00323+00328-00328-00486+00514+00661- 82CBOVIX VIX OOPP 20210616 002200000661-00547+00557+00995-00995-00168+00492-09509-022604960005602+ 81CBOVIX VIX OOPC 20210616 002300000004+00005+00021-00005-00005+00005+00137-00106-00005+ 82CBOVIX VIX OOPC 20210616 002300000005+00374-00355-00005+00005+00702-00002+00432+025063160000051+ 81CBOVIX VIX OOPP 20210616 002300000004+00005+00313+00328+00328-00328-00529+00561+00662- 82CBOVIX VIX OOPP 20210616 002300000662-00626+00645+00995-00995-00198+00492-09567-025063160006599+ 81CBOVIX VIX OOPC 20210616 002400000004+00005+00015-00003-00005+00005+00106-00074-00005+ 82CBOVIX VIX OOPC 20210616 002400000005+00308-00280-00005+00005+00672-00001+00385+027314420000048+ 81CBOVIX VIX OOPP 20210616 002400000004+00005+00319+00331+00329-00329-00561+00592+00662- 82CBOVIX VIX OOPP 20210616 002400000662-00692+00720+00995-00995-00228+00492-09614-027314420007597+ 81CBOVIX VIX OOPC 20210616 002500000004+00004+00010-00001-00005+00005+00082-00053-00005+ 82CBOVIX VIX OOPC 20210616 002500000005+00253-00220-00005+00005+00642-00001+00346+029383180000046+ 81CBOVIX VIX OOPP 20210616 002500000004+00004+00323+00333+00329-00329-00585+00613+00662- 82CBOVIX VIX OOPP 20210616 002500000662-00747+00780+00995-00995-00258+00492-09653-029383180008594+ 81CBOVIX VIX OOPC 20210616 002600000004+00004+00007-00000+00004+00004+00065-00039-00004+ 82CBOVIX VIX OOPC 20210616 002600000004+00208-00172-00004+00004+00612-00001+00313+031288120000043+ 81CBOVIX VIX OOPP 20210616 002600000004+00004+00326+00334+00329-00329-00602+00628+00662- 82CBOVIX VIX OOPP 20210616 002600000662-00792+00828+00996-00996-00288+00492-09686-031288120009592+ 81CBOVIX VIX OOPC 20210616 002700000003+00004+00005-00001+00004+00004+00051-00028-00004+ 82CBOVIX VIX OOPC 20210616 002700000004+00172-00136-00004+00004+00582-00001+00284+033043760000041+ 81CBOVIX VIX OOPP 20210616 002700000003+00004+00328+00334+00329-00329-00615+00638+00663- 82CBOVIX VIX OOPP 20210616 002700000663-00828+00864+00996-00996-00318+00492-09715-033043760010589+ 81CBOVIX VIX OOPC 20210616 002800000003+00004+00004-00001+00004+00004+00041-00021-00004+ 82CBOVIX VIX OOPC 20210616 002800000004+00143-00107-00004+00004+00553-00001+00258+034661450000038+ 81CBOVIX VIX OOPP 20210616 002800000003+00004+00330+00335+00330-00330-00626+00645+00663- 82CBOVIX VIX OOPP 20210616 002800000663-00857+00893+00996-00996-00347+00492-09741-034661450011587+ 81CBOVIX VIX OOPC 20210616 002900000003+00004+00003-00002+00004+00004+00033-00016-00004+ 82CBOVIX VIX OOPC 20210616 002900000004+00119-00085-00004+00004+00523-00001+00235+036150010000036+ 81CBOVIX VIX OOPP 20210616 002900000003+00004+00331+00335+00330-00330-00633+00651+00663- 82CBOVIX VIX OOPP 20210616 002900000663-00881+00915+00996-00996-00377+00492-09764-036150010012584+ 81CBOVIX VIX OOPC 20210616 003000000003+00003+00002-00002+00003+00003+00027-00012-00003+ 82CBOVIX VIX OOPC 20210616 003000000003+00100-00068-00003+00003+00494-00001+00214+037516080000033+ 81CBOVIX VIX OOPP 20210616 003000000003+00003+00332+00335+00330-00330-00640+00655+00663- 82CBOVIX VIX OOPP 20210616 003000000663-00900+00932+00997-00997-00406+00492-09785-037516080013582+ 81CBOVIX VIX OOPC 20210616 003250000002+00003+00000-00002+00003+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20210616 003250000003+00064-00039-00003+00003+00422-00001+00167+040421450000027+ 81CBOVIX VIX OOPP 20210616 003250000002+00003+00333+00335+00331-00331-00651+00661+00664- 82CBOVIX VIX OOPP 20210616 003250000664-00936+00961+00997-00997-00478+00492-09832-040421450016076+ 81CBOVIX VIX OOPC 20210616 003500000002+00002+00000+00002+00002+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20210616 003500000002+00042-00023-00002+00002+00356-00001+00126+042603830000021+ 81CBOVIX VIX OOPP 20210616 003500000002+00002+00334+00335+00331-00331-00657+00664+00665- 82CBOVIX VIX OOPP 20210616 003500000665-00958+00977+00998-00998-00544+00493-09873-042603830018569+ 81CBOVIX VIX OOPC 20210616 003750000001+00001+00000+00001+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210616 003750000001+00026-00013-00001+00001+00295-00000+00089+043974460000015+ 81CBOVIX VIX OOPP 20210616 003750000001+00001+00334+00335+00332-00332-00661+00666+00665- 82CBOVIX VIX OOPP 20210616 003750000665-00974+00987+00999-00999-00605+00493-09910-043974460021063+ 81CBOVIX VIX OOPC 20210616 004000000001+00001+00000+00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20210616 004000000001+00015-00006-00001+00001+00240-00000+00053+044181730000008+ 81CBOVIX VIX OOPP 20210616 004000000001+00001+00334+00334+00333-00333-00664+00666+00666- 82CBOVIX VIX OOPP 20210616 004000000666-00985+00994+00999-00999-00660+00493-09946-044181730023557+ 81CBOVIX VIX OOPC 20210616 004250000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 004250000000+00009-00003-00000+00000+00191-00000+00030+044181730000005+ 81CBOVIX VIX OOPP 20210616 004250000000+00000+00334+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210616 004250000666-00991+00997+01000-01000-00709+00493-09969-044181730026053+ 81CBOVIX VIX OOPC 20210616 004500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 004500000000+00005-00001-00000+00000+00149-00000+00017+044181730000003+ 81CBOVIX VIX OOPP 20210616 004500000000+00000+00333+00334+00333-00333-00666+00667+00666- 82CBOVIX VIX OOPP 20210616 004500000666-00995+00999+01000-01000-00751+00493-09982-044181730028551+ 81CBOVIX VIX OOPC 20210616 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 004750000000+00003-00001-00000+00000+00115-00000+00010+044181730000001+ 81CBOVIX VIX OOPP 20210616 004750000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 004750000667-00997+00999+01000-01000-00785+00493-09989-044181730031050+ 81CBOVIX VIX OOPC 20210616 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 005000000000+00001-00000-00000+00000+00087-00000+00006+044181730000001+ 81CBOVIX VIX OOPP 20210616 005000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005000000667-00999+01000+01000-01000-00813+00493-09993-044181730033549+ 81CBOVIX VIX OOPC 20210616 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 005500000000+00000-00000-00000+00000+00047-00000+00002+044181730000000+ 81CBOVIX VIX OOPP 20210616 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005500000667-01000+01000+01000-01000-00853+00493-09997-044181730038549+ 81CBOVIX VIX OOPC 20210616 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 006000000000+00000-00000-00000+00000+00025-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006000000667-01000+01000+01000-01000-00875+00493-09999-044181730043549+ 81CBOVIX VIX OOPC 20210616 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 006500000000+00000-00000+00000+00000+00012-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006500000667-01000+01000+01000-01000-00888+00493-09999-044181730048549+ 81CBOVIX VIX OOPC 20210616 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007000000000+00000-00000+00000+00000+00006-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007000000667-01000+01000+01000-01000-00894+00493-09999-044181730053548+ 81CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00003-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007500000667-01000+01000+01000-01000-00897+00493-09999-044181730058548+ 81CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00001-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008000000667-01000+01000+01000-01000-00899+00493-10000-044181730063548+ 81CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00001-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008500000667-01000+01000+01000-01000-00899+00493-10000-044181730068548+ 81CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009000000667-01000+01000+01000-01000-00900+00493-10000-044181730073548+ 81CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009500000667-01000+01000+01000-01000-00900+00493-10000-044181730078548+ 81CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 010000000667-01000+01000+01000-01000-00900+00493-10000-044181730083548+ 81CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000-00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 011000000667-01000+01000+01000-01000-00900+00493-10000-044181730093548+ 81CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 012000000667-01000+01000+01000-01000-00900+00493-10000-044181730103548+ 81CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 013000000667-01000+01000+01000-01000-00900+00493-10000-044181730113548+ 81CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-01000+01000+01000-01000-00900+00493-10000-044181730123548+ 81CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+044181730000000+ 81CBOVIX VIX OOPP 20210616 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-01000+01000+01000-01000-00900+00493-10000-044181730133548+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00234+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00665+00715+00648-00272+09990+006694420009076+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00055-00005-00000+00300-00008-006694420000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00231+00240+00480-00480-00453+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00647+00708+00648-00257+09981+006694420008578+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00073-00012-00000+00315-00018-006694420000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00241-00240-00226+00240+00480-00479-00442+ 82CBOVIX VIX OOPC 20210721 001100000479+00720-00719-00626+00697+00648-00242+09963+006694420008080+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00001-00000+00014-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20210721 001100000001-00000+00000+00094-00023-00000+00330-00035-006694420000005+ 81CBOVIX VIX OOPC 20210721 001150000007-00001+00242-00239-00221+00241+00480-00479-00430+ 82CBOVIX VIX OOPC 20210721 001150000478+00719-00719-00602+00679+00648-00228+09933+006694420007585+ 81CBOVIX VIX OOPP 20210721 001150000007-00001+00002-00001+00019-00001+00000-00001+00050- 82CBOVIX VIX OOPP 20210721 001150000002-00001+00001+00118-00041-00000+00344-00065-006694420000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00243-00238-00214+00241+00480-00478-00416+ 82CBOVIX VIX OOPC 20210721 001200000475+00719-00718-00575+00656+00647-00213+09886+006694420007092+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00003-00002+00026-00001+00000+00002+00064- 82CBOVIX VIX OOPP 20210721 001200000005-00001+00002+00145-00064-00001+00359-00112-006694420000017+ 81CBOVIX VIX OOPC 20210721 001250000013-00003+00243-00237-00206+00242+00480-00477-00399+ 82CBOVIX VIX OOPC 20210721 001250000470+00718-00717-00547+00626+00647-00198+09816+006694420006604+ 81CBOVIX VIX OOPP 20210721 001250000013-00003+00003-00003+00034-00002+00000+00003+00081- 82CBOVIX VIX OOPP 20210721 001250000010-00002+00003+00173-00094-00001+00374-00182-006694420000029+ 81CBOVIX VIX OOPC 20210721 001300000016-00005+00244-00235-00197+00243+00479-00475-00381+ 82CBOVIX VIX OOPC 20210721 001300000462+00717-00715-00516+00591+00647-00184+09716+006694420006123+ 81CBOVIX VIX OOPP 20210721 001300000016-00005+00004-00005+00043-00003+00001+00005+00099- 82CBOVIX VIX OOPP 20210721 001300000018-00003+00005+00204-00129-00001+00388-00283-006694420000048+ 81CBOVIX VIX OOPC 20210721 001350000020-00007+00245-00232-00186+00244+00478-00472-00360+ 82CBOVIX VIX OOPC 20210721 001350000450+00715-00712-00484+00552+00646-00170+09580+006694420005650+ 81CBOVIX VIX OOPP 20210721 001350000020-00007+00005-00007+00054-00004+00002+00007+00119- 82CBOVIX VIX OOPP 20210721 001350000030-00005+00007+00236-00168-00002+00402-00418-006694420000075+ 81CBOVIX VIX OOPC 20210721 001400000026-00012+00245-00228-00173+00244+00476-00467-00337+ 82CBOVIX VIX OOPC 20210721 001400000432+00711-00707-00450+00512+00644-00156+09365+006853480005201+ 81CBOVIX VIX OOPP 20210721 001400000026-00012+00005-00012+00067-00004+00004+00012+00143- 82CBOVIX VIX OOPP 20210721 001400000048-00009+00012+00270-00208-00004+00416-00633-006853480000125+ 81CBOVIX VIX OOPC 20210721 001450000031-00018+00245-00220-00160+00243+00472-00460-00313+ 82CBOVIX VIX OOPC 20210721 001450000410+00706-00700-00416+00472+00642-00143+09086+007059240004776+ 81CBOVIX VIX OOPP 20210721 001450000031-00018+00005-00020+00080-00003+00008+00020+00167- 82CBOVIX VIX OOPP 20210721 001450000070-00014+00020+00304-00248-00006+00429-00912-007059240000200+ 81CBOVIX VIX OOPC 20210721 001500000037-00027+00245-00208-00145+00239+00467-00448-00289+ 82CBOVIX VIX OOPC 20210721 001500000384+00697-00687-00383+00435+00638-00132+08709+007457520004401+ 81CBOVIX VIX OOPP 20210721 001500000037-00027+00005-00032+00095-00001-00013+00032+00191- 82CBOVIX VIX OOPP 20210721 001500000096-00023+00032+00337-00285-00010+00440-01289-007457520000325+ 81CBOVIX VIX OOPC 20210721 001600000047-00044+00240-00176-00118+00226+00451-00411-00245+ 82CBOVIX VIX OOPC 20210721 001600000336+00674-00650-00327+00373+00627-00113+07869+008327090003776+ 81CBOVIX VIX OOPP 20210721 001600000047-00044+00000+00064+00122-00014-00029+00069+00235- 82CBOVIX VIX OOPP 20210721 001600000144-00046+00070+00393-00347-00021+00459-02130-008327090000700+ 81CBOVIX VIX OOPC 20210721 001700000054-00056+00233-00144-00096+00208+00433-00369-00209+ 82CBOVIX VIX OOPC 20210721 001700000293+00647-00604-00280+00321+00613-00098+07074+008981490003251+ 81CBOVIX VIX OOPP 20210721 001700000054-00056+00007+00096+00144-00032-00047+00111+00271- 82CBOVIX VIX OOPP 20210721 001700000186-00073+00116+00440-00399-00035+00474-02925-008981490001175+ 81CBOVIX VIX OOPC 20210721 001800000058-00064+00224-00113-00079+00191+00411-00322-00181+ 82CBOVIX VIX OOPC 20210721 001800000260+00615-00549-00245+00284+00594-00086+06337+009805710002876+ 81CBOVIX VIX OOPP 20210721 001800000058-00064+00016+00127+00161-00049-00069+00157+00299- 82CBOVIX VIX OOPP 20210721 001800000220-00105+00171+00475-00436-00054+00486-03661-009805710001800+ 81CBOVIX VIX OOPC 20210721 001900000060-00067+00214-00089-00065+00174+00391-00281-00157+ 82CBOVIX VIX OOPC 20210721 001900000230+00585-00497-00215+00249+00575-00076+05701+010350070002529+ 81CBOVIX VIX OOPP 20210721 001900000060-00067+00026+00151+00175-00066-00089+00199+00323- 82CBOVIX VIX OOPP 20210721 001900000250-00135+00223+00505-00471-00073+00496-04297-010350070002453+ 81CBOVIX VIX OOPC 20210721 002000000061-00068+00204-00069-00055+00160+00370-00244-00140+ 82CBOVIX VIX OOPC 20210721 002000000208+00555-00445-00193+00226+00554-00069+05165+011058580002292+ 81CBOVIX VIX OOPP 20210721 002000000061-00068+00036+00171+00185-00080-00110+00236+00340- 82CBOVIX VIX OOPP 20210721 002000000272-00165+00275+00527-00494-00094+00503-04833-011058580003216+ 81CBOVIX VIX OOPC 20210721 002100000061-00068+00194-00053-00046+00147+00351-00212-00124+ 82CBOVIX VIX OOPC 20210721 002100000188+00527-00399-00172+00202+00533-00062+04687+011534420002054+ 81CBOVIX VIX OOPP 20210721 002100000061-00068+00046+00187+00194-00093-00129+00268+00356- 82CBOVIX VIX OOPP 20210721 002100000292-00193+00321+00548-00518-00115+00510-05311-011534420003978+ 81CBOVIX VIX OOPC 20210721 002200000060-00066+00186-00042-00040+00136+00334-00185-00112+ 82CBOVIX VIX OOPC 20210721 002200000173+00501-00358-00158+00187+00511-00057+04306+012169690001900+ 81CBOVIX VIX OOPP 20210721 002200000060-00066+00054+00198+00200-00104-00146+00295+00368- 82CBOVIX VIX OOPP 20210721 002200000307-00219+00362+00562-00533-00137+00515-05692-012169690004824+ 81CBOVIX VIX OOPC 20210721 002300000059-00065+00177-00032-00034+00127+00317-00163-00102+ 82CBOVIX VIX OOPC 20210721 002300000159+00476-00322-00144+00172+00490-00053+03966+012675000001750+ 81CBOVIX VIX OOPP 20210721 002300000059-00065+00063+00208+00206-00113-00163+00317+00378- 82CBOVIX VIX OOPP 20210721 002300000321-00244+00398+00576-00548-00158+00519-06032-012675000005674+ 81CBOVIX VIX OOPC 20210721 002400000058-00062+00169-00024-00029+00117+00302-00143-00092+ 82CBOVIX VIX OOPC 20210721 002400000146+00453-00291-00131+00157+00470-00048+03650+013054650001600+ 81CBOVIX VIX OOPP 20210721 002400000058-00062+00071+00216+00211-00123-00178+00337+00388- 82CBOVIX VIX OOPP 20210721 002400000334-00267+00429+00588-00563-00178+00524-06348-013054650006524+ 81CBOVIX VIX OOPC 20210721 002500000057-00060+00162-00018-00026+00110+00288-00127-00085+ 82CBOVIX VIX OOPC 20210721 002500000137+00432-00264-00122+00147+00450-00045+03402+013548090001500+ 81CBOVIX VIX OOPP 20210721 002500000057-00060+00078+00221+00214-00130-00192+00353+00395- 82CBOVIX VIX OOPP 20210721 002500000343-00287+00456+00598-00573-00198+00527-06596-013548090007424+ 81CBOVIX VIX OOPC 20210721 002600000055-00058+00155-00014-00023+00104+00275-00114-00078+ 82CBOVIX VIX OOPC 20210721 002600000128+00413-00241-00114+00137+00432-00042+03172+013953750001400+ 81CBOVIX VIX OOPP 20210721 002600000055-00058+00085+00226+00217-00136-00205+00366+00402- 82CBOVIX VIX OOPP 20210721 002600000352-00307+00479+00606-00583-00216+00530-06826-013953750008324+ 81CBOVIX VIX OOPC 20210721 002700000054-00056+00148-00010-00020+00097+00262-00101-00072+ 82CBOVIX VIX OOPC 20210721 002700000119+00395-00219-00105+00127+00414-00039+02955+014280430001300+ 81CBOVIX VIX OOPP 20210721 002700000054-00056+00092+00230+00220-00143-00218+00379+00408- 82CBOVIX VIX OOPP 20210721 002700000361-00325+00501+00615-00593-00234+00533-07043-014280430009223+ 81CBOVIX VIX OOPC 20210721 002800000053-00054+00142-00006-00017+00092+00251-00091-00067+ 82CBOVIX VIX OOPC 20210721 002800000112+00378-00201-00099+00120+00398-00037+02777+014657410001225+ 81CBOVIX VIX OOPP 20210721 002800000053-00054+00098+00234+00223-00148-00229+00389+00413- 82CBOVIX VIX OOPP 20210721 002800000368-00342+00519+00621-00600-00250+00535-07221-014657410010148+ 81CBOVIX VIX OOPC 20210721 002900000051-00052+00137-00004-00015+00087+00241-00082-00062+ 82CBOVIX VIX OOPC 20210721 002900000105+00362-00185-00092+00113+00382-00035+02608+014974530001150+ 81CBOVIX VIX OOPP 20210721 002900000051-00052+00103+00236+00225-00153-00239+00398+00418- 82CBOVIX VIX OOPP 20210721 002900000375-00358+00535+00628-00607-00266+00537-07390-014974530011073+ 81CBOVIX VIX OOPC 20210721 003000000050-00050+00131-00001-00013+00082+00231-00074-00058+ 82CBOVIX VIX OOPC 20210721 003000000098+00347-00170-00086+00105+00366-00032+02446+015235980001075+ 81CBOVIX VIX OOPP 20210721 003000000050-00050+00109+00239+00227-00158-00249+00406+00422- 82CBOVIX VIX OOPP 20210721 003000000382-00373+00550+00634-00615-00281+00540-07552-015235980011998+ 81CBOVIX VIX OOPC 20210721 003250000046-00045+00119-00003+00009+00071+00208-00058-00049+ 82CBOVIX VIX OOPC 20210721 003250000085+00314-00139-00073+00091+00332-00028+02113+015878020000925+ 81CBOVIX VIX OOPP 20210721 003250000046-00045+00121+00243+00231-00169-00272+00422+00431- 82CBOVIX VIX OOPP 20210721 003250000395-00406+00581+00647-00629-00316+00544-07885-015878020014348+ 81CBOVIX VIX OOPC 20210721 003500000043-00041+00108-00005+00007+00062+00189-00046-00041+ 82CBOVIX VIX OOPC 20210721 003500000074+00284-00115-00063+00078+00301-00024+01838+016412660000800+ 81CBOVIX VIX OOPP 20210721 003500000043-00041+00132+00245+00233-00178-00291+00434+00439- 82CBOVIX VIX OOPP 20210721 003500000406-00436+00605+00657-00642-00346+00548-08160-016412660016723+ 81CBOVIX VIX OOPC 20210721 003750000040-00038+00100-00007+00005+00057+00174-00038-00037+ 82CBOVIX VIX OOPC 20210721 003750000067+00262-00099-00057+00071+00276-00022+01653+017065520000725+ 81CBOVIX VIX OOPP 20210721 003750000040-00038+00140+00247+00235-00183-00306+00442+00443- 82CBOVIX VIX OOPP 20210721 003750000413-00458+00621+00663-00649-00372+00550-08346-017065520019148+ 81CBOVIX VIX OOPC 20210721 004000000038-00035+00092-00008+00003+00051+00160-00031-00032+ 82CBOVIX VIX OOPC 20210721 004000000060+00242-00085-00051+00064+00254-00020+01481+017569560000650+ 81CBOVIX VIX OOPP 20210721 004000000038-00035+00148+00248+00237-00189-00320+00449+00448- 82CBOVIX VIX OOPP 20210721 004000000420-00478+00635+00669-00656-00394+00552-08518-017569560021572+ 81CBOVIX VIX OOPC 20210721 004250000035-00032+00085-00009+00002+00046+00147-00026-00028+ 82CBOVIX VIX OOPC 20210721 004250000053+00222-00072-00045+00056+00233-00017+01318+017937070000575+ 81CBOVIX VIX OOPP 20210721 004250000035-00032+00155+00248+00238-00194-00333+00454+00452- 82CBOVIX VIX OOPP 20210721 004250000427-00498+00648+00675-00664-00415+00555-08680-017937070023997+ 81CBOVIX VIX OOPC 20210721 004500000033-00029+00079-00009+00001+00042+00137-00021-00025+ 82CBOVIX VIX OOPC 20210721 004500000048+00207-00063-00040+00051+00216-00016+01201+018381480000525+ 81CBOVIX VIX OOPP 20210721 004500000033-00029+00161+00249+00239-00198-00343+00458+00455- 82CBOVIX VIX OOPP 20210721 004500000432-00513+00657+00679-00669-00432+00556-08798-018381480026447+ 81CBOVIX VIX OOPC 20210721 004750000031-00027+00074-00009+00001+00038+00127-00018-00023+ 82CBOVIX VIX OOPC 20210721 004750000044+00192-00055-00036+00046+00200-00014+01089+018730650000475+ 81CBOVIX VIX OOPP 20210721 004750000031-00027+00166+00249+00239-00202-00353+00462+00457- 82CBOVIX VIX OOPP 20210721 004750000436-00528+00665+00683-00673-00448+00558-08910-018730650028897+ 81CBOVIX VIX OOPC 20210721 005000000029-00025+00068-00009+00000-00034+00118-00015-00020+ 82CBOVIX VIX OOPC 20210721 005000000039+00178-00048-00033+00042+00184-00013+00981+018988560000425+ 81CBOVIX VIX OOPP 20210721 005000000029-00025+00172+00249+00240-00206-00362+00465+00460- 82CBOVIX VIX OOPP 20210721 005000000441-00542+00672+00687-00678-00463+00559-09017-018988560031347+ 81CBOVIX VIX OOPC 20210721 005500000026-00021+00059-00009+00001-00029+00102-00010-00016+ 82CBOVIX VIX OOPC 20210721 005500000033+00155-00037-00027+00034+00159-00011+00815+019507990000350+ 81CBOVIX VIX OOPP 20210721 005500000026-00021+00181+00249+00241-00211-00378+00470+00464- 82CBOVIX VIX OOPP 20210721 005500000447-00565+00683+00693-00686-00489+00561-09184-019507990036271+ 81CBOVIX VIX OOPC 20210721 006000000023-00019+00053-00008+00001-00025+00090-00008-00014+ 82CBOVIX VIX OOPC 20210721 006000000028+00137-00030-00023+00029+00140-00009+00699+020053780000300+ 81CBOVIX VIX OOPP 20210721 006000000023-00019+00187+00248+00241-00215-00389+00472+00466- 82CBOVIX VIX OOPP 20210721 006000000452-00583+00690+00697-00691-00508+00563-09299-020053780041221+ 81CBOVIX VIX OOPC 20210721 006500000021-00016+00046-00008+00002-00021+00079-00005-00011+ 82CBOVIX VIX OOPC 20210721 006500000023+00120-00023-00019+00025+00122-00008+00589+020397260000250+ 81CBOVIX VIX OOPP 20210721 006500000021-00016+00194+00248+00242-00219-00401+00475+00469- 82CBOVIX VIX OOPP 20210721 006500000457-00600+00697+00701-00695-00526+00564-09409-020397260046170+ 81CBOVIX VIX OOPC 20210721 007000000018-00013+00040-00007+00002-00017+00068-00003-00009+ 82CBOVIX VIX OOPC 20210721 007000000019+00104-00018-00015+00020+00106-00006+00481+020532870000200+ 81CBOVIX VIX OOPP 20210721 007000000018-00013+00200+00247+00242-00223-00412+00477+00471- 82CBOVIX VIX OOPP 20210721 007000000461-00616+00702+00705-00700-00542+00566-09517-020532870051120+ 81CBOVIX VIX OOPC 20210721 007500000016-00012+00036-00006+00002-00015+00062-00002-00007+ 82CBOVIX VIX OOPC 20210721 007500000017+00094-00015-00013+00017+00094-00005+00422+020906240000175+ 81CBOVIX VIX OOPP 20210721 007500000016-00012+00204+00246+00242-00225-00418+00478+00473- 82CBOVIX VIX OOPP 20210721 007500000463-00626+00705+00707-00703-00554+00567-09576-020906240056095+ 81CBOVIX VIX OOPC 20210721 008000000015-00010+00032-00006+00002-00013+00055-00002-00006+ 82CBOVIX VIX OOPC 20210721 008000000014+00085-00012-00011+00015+00085-00005+00371+021219270000153+ 81CBOVIX VIX OOPP 20210721 008000000015-00010+00208+00246+00242-00227-00424+00478+00474- 82CBOVIX VIX OOPP 20210721 008000000465-00635+00708+00709-00705-00563+00567-09627-021219270061072+ 81CBOVIX VIX OOPC 20210721 008500000013-00009+00029-00005+00002-00011+00050-00001-00005+ 82CBOVIX VIX OOPC 20210721 008500000012+00076-00010-00010+00013+00075-00004+00321+021421580000131+ 81CBOVIX VIX OOPP 20210721 008500000013-00009+00211+00245+00242-00229-00430+00479+00475- 82CBOVIX VIX OOPP 20210721 008500000468-00644+00710+00710-00707-00573+00568-09678-021421580066050+ 81CBOVIX VIX OOPC 20210721 009000000012-00008+00025-00005+00002-00010+00044-00000-00004+ 82CBOVIX VIX OOPC 20210721 009000000010+00067-00008-00008+00011+00066-00003+00271+021505310000109+ 81CBOVIX VIX OOPP 20210721 009000000012-00008+00215+00245+00242-00230-00436+00480+00476- 82CBOVIX VIX OOPP 20210721 009000000470-00653+00712+00712-00709-00582+00569-09727-021505310071027+ 81CBOVIX VIX OOPC 20210721 009500000010-00006+00022-00004+00002-00008+00038-00000+00003+ 82CBOVIX VIX OOPC 20210721 009500000008+00058-00006-00007+00009+00057-00003+00222+021451790000087+ 81CBOVIX VIX OOPP 20210721 009500000010-00006+00218+00244+00242-00232-00442+00480+00477- 82CBOVIX VIX OOPP 20210721 009500000472-00662+00714+00713-00711-00591+00569-09777-021451790076005+ 81CBOVIX VIX OOPC 20210721 010000000009-00006+00020-00004+00002-00007+00035-00000+00003+ 82CBOVIX VIX OOPC 20210721 010000000008+00053-00005-00006+00008+00052-00002+00201+021721290000079+ 81CBOVIX VIX OOPP 20210721 010000000009-00006+00220+00244+00242-00233-00445+00480+00477- 82CBOVIX VIX OOPP 20210721 010000000472-00667+00715+00714-00712-00595+00570-09797-021721290080996+ 81CBOVIX VIX OOPC 20210721 011000000008-00005+00017-00003+00002-00006+00029-00000+00002+ 82CBOVIX VIX OOPC 20210721 011000000006+00045-00004-00005+00006+00043-00002+00161+022086750000063+ 81CBOVIX VIX OOPP 20210721 011000000008-00005+00223+00243+00242-00234-00451+00480+00478- 82CBOVIX VIX OOPP 20210721 011000000474-00675+00716+00715-00714-00605+00570-09837-022086750090979+ 81CBOVIX VIX OOPC 20210721 012000000006-00004+00014-00002+00001-00004+00023-00001+00002+ 82CBOVIX VIX OOPC 20210721 012000000004+00036-00002-00003+00005+00035-00001+00122+022197700000047+ 81CBOVIX VIX OOPP 20210721 012000000006-00004+00226+00242+00241-00236-00457+00480+00478- 82CBOVIX VIX OOPP 20210721 012000000475-00684+00718+00717-00715-00613+00571-09876-022197700100962+ 81CBOVIX VIX OOPC 20210721 013000000005-00003+00011-00002+00001-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20210721 013000000003+00029-00002-00002+00003+00028-00001+00090+022197700000034+ 81CBOVIX VIX OOPP 20210721 013000000005-00003+00229+00242+00241-00237-00461+00481+00479- 82CBOVIX VIX OOPP 20210721 013000000477-00691+00718+00717-00717-00620+00571-09908-022197700110948+ 81CBOVIX VIX OOPC 20210721 014000000004-00002+00009-00001+00001-00002+00015-00001+00001+ 82CBOVIX VIX OOPC 20210721 014000000002+00023-00001-00002+00002+00022-00001+00067+022197700000025+ 81CBOVIX VIX OOPP 20210721 014000000004-00002+00231+00241+00241-00238-00465+00480+00479- 82CBOVIX VIX OOPP 20210721 014000000478-00697+00719+00718-00718-00626+00571-09931-022197700120939+ 81CBOVIX VIX OOPC 20210721 015000000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20210721 015000000002+00019-00001-00001+00002+00018-00001+00051+022197700000018+ 81CBOVIX VIX OOPP 20210721 015000000003-00001+00233+00241+00241-00238-00468+00480+00479- 82CBOVIX VIX OOPP 20210721 015000000478-00701+00719+00719-00718-00630+00571-09947-022197700130931+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00192+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00566+00594+00535-00315+09975+006280940010502+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00029-00001-00000+00220-00022-006280940000004+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00201-00197-00185+00199+00397-00395-00371+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00544+00590+00535-00285+09932+006280940009511+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00050-00005-00000+00250-00065-006280940000013+ 81CBOVIX VIX OOPC 20210818 001200000011-00003+00203-00195-00176+00201+00398-00393-00353+ 82CBOVIX VIX OOPC 20210818 001200000396+00594-00592-00516+00581+00534-00256+09841+006280940008532+ 81CBOVIX VIX OOPP 20210818 001200000011-00003+00005-00003+00023-00003+00001-00003+00043- 82CBOVIX VIX OOPP 20210818 001200000000-00001+00003+00079-00014-00001+00279-00156-006280940000033+ 81CBOVIX VIX OOPC 20210818 001300000017-00007+00205-00191-00163+00203+00397-00389-00331+ 82CBOVIX VIX OOPC 20210818 001300000393+00592-00587-00480+00563+00533-00227+09677+006280940007574+ 81CBOVIX VIX OOPP 20210818 001300000017-00007+00007-00007+00035-00005+00001-00007+00065- 82CBOVIX VIX OOPP 20210818 001300000003-00003+00007+00114-00032-00002+00308-00320-006280940000075+ 81CBOVIX VIX OOPC 20210818 001400000026-00015+00208-00181-00145+00206+00396-00379-00302+ 82CBOVIX VIX OOPC 20210818 001400000384+00587-00577-00437+00530+00530-00200+09360+006522010006674+ 81CBOVIX VIX OOPP 20210818 001400000026-00015+00009-00017+00053-00008+00001+00017+00095- 82CBOVIX VIX OOPP 20210818 001400000013-00007+00017+00158-00065-00005+00335-00637-006522010000175+ 81CBOVIX VIX OOPC 20210818 001500000036-00026+00209-00166-00126+00208+00391-00363-00270+ 82CBOVIX VIX OOPC 20210818 001500000368+00579-00560-00391+00488+00525-00175+08909+006797750005849+ 81CBOVIX VIX OOPP 20210818 001500000036-00026+00011-00032+00072-00010+00005+00034+00127- 82CBOVIX VIX OOPP 20210818 001500000029-00016+00035+00204-00107-00010+00360-01088-006797750000350+ 81CBOVIX VIX OOPC 20210818 001600000045-00040+00209-00143-00105+00206+00384-00334-00237+ 82CBOVIX VIX OOPC 20210818 001600000344+00565-00529-00346+00441+00515-00155+08294+007368520005174+ 81CBOVIX VIX OOPP 20210818 001600000045-00040+00011-00055+00093-00008+00013+00062+00160- 82CBOVIX VIX OOPP 20210818 001600000053-00030+00065+00249-00154-00020+00380-01703-007368520000675+ 81CBOVIX VIX OOPC 20210818 001700000052-00051+00207-00119-00087+00200+00373-00302-00208+ 82CBOVIX VIX OOPC 20210818 001700000318+00548-00492-00306+00398+00503-00138+07671+007870400004599+ 81CBOVIX VIX OOPP 20210818 001700000052-00051+00009-00080+00111-00002+00023+00095+00188- 82CBOVIX VIX OOPP 20210818 001700000078-00047+00103+00288-00196-00032+00397-02326-007870400001100+ 81CBOVIX VIX OOPC 20210818 001800000058-00060+00203-00096-00072+00192+00361-00269-00184+ 82CBOVIX VIX OOPC 20210818 001800000294+00528-00452-00273+00361+00488-00124+07069+008366480004125+ 81CBOVIX VIX OOPP 20210818 001800000058-00060+00005-00102+00126-00006-00036+00128+00213- 82CBOVIX VIX OOPP 20210818 001800000103-00066+00143+00322-00234-00047+00412-02928-008366480001625+ 81CBOVIX VIX OOPC 20210818 001900000061-00065+00198-00076-00060+00183+00348-00237-00163+ 82CBOVIX VIX OOPC 20210818 001900000271+00508-00410-00246+00329+00471-00112+06516+008900650003750+ 81CBOVIX VIX OOPP 20210818 001900000061-00065+00000+00122+00138-00015-00049+00160+00233- 82CBOVIX VIX OOPP 20210818 001900000125-00087+00185+00349-00266-00064+00423-03481-008900650002250+ 81CBOVIX VIX OOPC 20210818 002000000064-00069+00193-00060-00050+00173+00335-00209-00145+ 82CBOVIX VIX OOPC 20210818 002000000251+00488-00373-00221+00300+00455-00102+06020+009285550003400+ 81CBOVIX VIX OOPP 20210818 002000000064-00069+00006+00138+00148-00025-00062+00188+00251- 82CBOVIX VIX OOPP 20210818 002000000146-00107+00222+00374-00295-00081+00433-03977-009285550002900+ 81CBOVIX VIX OOPC 20210818 002100000065-00070+00187-00047-00042+00164+00322-00184-00131+ 82CBOVIX VIX OOPC 20210818 002100000233+00468-00338-00201+00277+00437-00094+05579+009709630003122+ 81CBOVIX VIX OOPP 20210818 002100000065-00070+00011+00151+00157-00034-00075+00212+00266- 82CBOVIX VIX OOPP 20210818 002100000164-00127+00257+00393-00318-00098+00442-04418-009709630003622+ 81CBOVIX VIX OOPC 20210818 002200000066-00071+00181-00036-00035+00156+00310-00163-00119+ 82CBOVIX VIX OOPC 20210818 002200000217+00450-00307-00185+00256+00420-00087+05190+010118050002889+ 81CBOVIX VIX OOPP 20210818 002200000066-00071+00017+00162+00164-00043-00087+00234+00278- 82CBOVIX VIX OOPP 20210818 002200000180-00145+00288+00410-00339-00116+00449-04807-010118050004389+ 81CBOVIX VIX OOPC 20210818 002300000066-00071+00175-00027-00029+00147+00297-00144-00107+ 82CBOVIX VIX OOPC 20210818 002300000202+00431-00279-00169+00237+00403-00080+04829+010407540002656+ 81CBOVIX VIX OOPP 20210818 002300000066-00071+00023+00171+00170-00051-00099+00252+00289- 82CBOVIX VIX OOPP 20210818 002300000195-00164+00316+00426-00358-00132+00456-05168-010407540005155+ 81CBOVIX VIX OOPC 20210818 002400000066-00070+00169-00020-00024+00139+00286-00128-00097+ 82CBOVIX VIX OOPC 20210818 002400000188+00414-00254-00155+00219+00387-00073+04502+010677690002450+ 81CBOVIX VIX OOPP 20210818 002400000066-00070+00029+00179+00175-00059-00111+00268+00299- 82CBOVIX VIX OOPP 20210818 002400000208-00181+00341+00440-00376-00148+00462-05495-010677690005949+ 81CBOVIX VIX OOPC 20210818 002500000065-00069+00164-00014-00020+00132+00275-00115-00090+ 82CBOVIX VIX OOPC 20210818 002500000177+00398-00232-00144+00206+00372-00069+04229+011025220002300+ 81CBOVIX VIX OOPP 20210818 002500000065-00069+00035+00185+00179-00066-00121+00282+00307- 82CBOVIX VIX OOPP 20210818 002500000219-00197+00363+00451-00389-00164+00466-05768-011025220006799+ 81CBOVIX VIX OOPC 20210818 002600000064-00067+00158-00009-00016+00126+00265-00103-00082+ 82CBOVIX VIX OOPC 20210818 002600000167+00383-00213-00134+00193+00357-00064+03972+011300170002150+ 81CBOVIX VIX OOPP 20210818 002600000064-00067+00040+00190+00182-00073-00132+00294+00314- 82CBOVIX VIX OOPP 20210818 002600000230-00212+00382+00461-00402-00178+00471-06025-011300170007649+ 81CBOVIX VIX OOPC 20210818 002700000063-00066+00153-00005-00013+00120+00255-00092-00076+ 82CBOVIX VIX OOPC 20210818 002700000158+00369-00196-00125+00182+00343-00061+03747+011586840002025+ 81CBOVIX VIX OOPP 20210818 002700000063-00066+00045+00194+00185-00079-00141+00304+00320- 82CBOVIX VIX OOPP 20210818 002700000239-00226+00399+00470-00413-00192+00475-06250-011586840008524+ 81CBOVIX VIX OOPC 20210818 002800000062-00064+00148-00001-00011+00114+00246-00083-00070+ 82CBOVIX VIX OOPC 20210818 002800000149+00355-00180-00117+00171+00330-00057+03533+011817840001900+ 81CBOVIX VIX OOPP 20210818 002800000062-00064+00050+00197+00188-00084-00150+00314+00326- 82CBOVIX VIX OOPP 20210818 002800000248-00240+00415+00478-00424-00206+00478-06464-011817840009399+ 81CBOVIX VIX OOPC 20210818 002900000061-00063+00144-00001+00009+00109+00238-00075-00066+ 82CBOVIX VIX OOPC 20210818 002900000141+00343-00167-00110+00162+00317-00054+03349+012077420001800+ 81CBOVIX VIX OOPP 20210818 002900000061-00063+00055+00200+00190-00089-00159+00321+00331- 82CBOVIX VIX OOPP 20210818 002900000255-00252+00428+00485-00433-00218+00481-06648-012077420010298+ 81CBOVIX VIX OOPC 20210818 003000000060-00061+00139-00004+00007+00104+00230-00068-00061+ 82CBOVIX VIX OOPC 20210818 003000000134+00331-00154-00103+00153+00305-00051+03173+012293420001700+ 81CBOVIX VIX OOPP 20210818 003000000060-00061+00059+00202+00192-00094-00167+00329+00335- 82CBOVIX VIX OOPP 20210818 003000000263-00264+00441+00492-00442-00230+00484-06824-012293420011198+ 81CBOVIX VIX OOPC 20210818 003250000057-00056+00128-00008+00002+00092+00209-00052-00050+ 82CBOVIX VIX OOPC 20210818 003250000116+00301-00126-00087+00131+00277-00043+02756+012661760001450+ 81CBOVIX VIX OOPP 20210818 003250000057-00056+00070+00207+00196-00107-00187+00344+00346- 82CBOVIX VIX OOPP 20210818 003250000280-00293+00468+00508-00463-00259+00492-07241-012661760013448+ 81CBOVIX VIX OOPC 20210818 003500000054-00052+00118-00011+00000-00082+00193-00042-00043+ 82CBOVIX VIX OOPC 20210818 003500000103+00277-00106-00076+00116+00253-00038+02441+013088630001276+ 81CBOVIX VIX OOPP 20210818 003500000054-00052+00080+00209+00199-00116-00204+00355+00354- 82CBOVIX VIX OOPP 20210818 003500000294-00318+00489+00519-00479-00283+00497-07556-013088630015773+ 81CBOVIX VIX OOPC 20210818 003750000051-00048+00110-00013+00002-00075+00179-00033-00037+ 82CBOVIX VIX OOPC 20210818 003750000093+00257-00090-00067+00104+00232-00034+02189+013501420001141+ 81CBOVIX VIX OOPP 20210818 003750000051-00048+00088+00211+00201-00124-00218+00363+00359- 82CBOVIX VIX OOPP 20210818 003750000304-00338+00505+00528-00491-00303+00501-07808-013501420018138+ 81CBOVIX VIX OOPC 20210818 004000000048-00045+00102-00014+00004-00067+00165-00026-00032+ 82CBOVIX VIX OOPC 20210818 004000000082+00237-00076-00059+00092+00213-00030+01951+013781980001006+ 81CBOVIX VIX OOPP 20210818 004000000048-00045+00096+00212+00202-00131-00232+00370+00365- 82CBOVIX VIX OOPP 20210818 004000000314-00358+00519+00536-00503-00323+00505-08046-013781980020502+ 81CBOVIX VIX OOPC 20210818 004250000046-00041+00095-00014+00005-00061+00153-00021-00028+ 82CBOVIX VIX OOPC 20210818 004250000074+00220-00065-00052+00083+00196-00027+01757+014071450000900+ 81CBOVIX VIX OOPP 20210818 004250000046-00041+00103+00213+00203-00137-00243+00375+00369- 82CBOVIX VIX OOPP 20210818 004250000322-00375+00529+00543-00512-00340+00508-08240-014071450022896+ 81CBOVIX VIX OOPC 20210818 004500000044-00039+00090-00014+00006-00056+00144-00017-00025+ 82CBOVIX VIX OOPC 20210818 004500000068+00206-00057-00047+00076+00182-00025+01611+014407080000825+ 81CBOVIX VIX OOPP 20210818 004500000044-00039+00109+00213+00204-00142-00253+00379+00372- 82CBOVIX VIX OOPP 20210818 004500000328-00389+00538+00548-00519-00354+00511-08387-014407080025320+ 81CBOVIX VIX OOPC 20210818 004750000041-00036+00084-00014+00006-00052+00134-00014-00022+ 82CBOVIX VIX OOPC 20210818 004750000062+00193-00050-00043+00069+00169-00022+01471+014666110000750+ 81CBOVIX VIX OOPP 20210818 004750000041-00036+00114+00213+00204-00147-00262+00382+00375- 82CBOVIX VIX OOPP 20210818 004750000334-00402+00545+00552-00526-00367+00513-08527-014666110027745+ 81CBOVIX VIX OOPC 20210818 005000000039-00033+00079-00014+00007-00047+00125-00011-00019+ 82CBOVIX VIX OOPC 20210818 005000000057+00179-00043-00038+00062+00156-00020+01335+014852600000675+ 81CBOVIX VIX OOPP 20210818 005000000039-00033+00120+00213+00205-00151-00271+00385+00378- 82CBOVIX VIX OOPP 20210818 005000000340-00415+00551+00557-00533-00379+00515-08662-014852600030170+ 81CBOVIX VIX OOPC 20210818 005500000035-00029+00069-00013+00007-00039+00109-00007-00015+ 82CBOVIX VIX OOPC 20210818 005500000047+00157-00033-00031+00051+00135-00016+01107+015166170000550+ 81CBOVIX VIX OOPP 20210818 005500000035-00029+00130+00212+00205-00159-00287+00390+00382- 82CBOVIX VIX OOPP 20210818 005500000350-00438+00562+00564-00544-00401+00519-08891-015166170035044+ 81CBOVIX VIX OOPC 20210818 006000000032-00025+00062-00013+00007-00035+00098-00004-00012+ 82CBOVIX VIX OOPC 20210818 006000000041+00140-00026-00026+00044+00119-00014+00959+015581320000475+ 81CBOVIX VIX OOPP 20210818 006000000032-00025+00136+00211+00205-00164-00299+00392+00385- 82CBOVIX VIX OOPP 20210818 006000000356-00455+00569+00569-00551-00416+00521-09039-015581320039968+ 81CBOVIX VIX OOPC 20210818 006500000028-00022+00055-00012+00007-00030+00087-00002-00010+ 82CBOVIX VIX OOPC 20210818 006500000034+00124-00021-00022+00037+00104-00012+00817+015837400000400+ 81CBOVIX VIX OOPP 20210818 006500000028-00022+00143+00210+00205-00169-00310+00394+00387- 82CBOVIX VIX OOPP 20210818 006500000362-00470+00574+00573-00558-00431+00523-09180-015837400044892+ 81CBOVIX VIX OOPC 20210818 007000000026-00020+00050-00011+00007-00026+00079-00001-00008+ 82CBOVIX VIX OOPC 20210818 007000000030+00113-00017-00019+00033+00093-00010+00718+016148710000350+ 81CBOVIX VIX OOPP 20210818 007000000026-00020+00148+00209+00205-00172-00318+00395+00389- 82CBOVIX VIX OOPP 20210818 007000000366-00482+00578+00576-00562-00442+00525-09279-016148710049841+ 81CBOVIX VIX OOPC 20210818 007500000024-00018+00045-00010+00007-00023+00071-00000-00006+ 82CBOVIX VIX OOPC 20210818 007500000026+00101-00013-00016+00028+00083-00009+00622+016347590000300+ 81CBOVIX VIX OOPP 20210818 007500000024-00018+00153+00208+00205-00176-00326+00396+00390- 82CBOVIX VIX OOPP 20210818 007500000370-00494+00581+00579-00567-00453+00526-09375-016347590054790+ 81CBOVIX VIX OOPC 20210818 008000000021-00015+00040-00009+00006-00019+00062-00001+00005+ 82CBOVIX VIX OOPC 20210818 008000000022+00089-00010-00013+00024+00073-00007+00528+016431070000250+ 81CBOVIX VIX OOPP 20210818 008000000021-00015+00159+00207+00205-00179-00334+00397+00392- 82CBOVIX VIX OOPP 20210818 008000000375-00505+00585+00582-00571-00463+00528-09469-016431070059739+ 81CBOVIX VIX OOPC 20210818 008500000020-00014+00037-00008+00006-00017+00057-00001+00004+ 82CBOVIX VIX OOPC 20210818 008500000020+00082-00009-00012+00021+00066-00007+00476+016687870000225+ 81CBOVIX VIX OOPP 20210818 008500000020-00014+00162+00207+00204-00181-00339+00398+00392- 82CBOVIX VIX OOPP 20210818 008500000377-00513+00586+00583-00574-00469+00529-09521-016687870064713+ 81CBOVIX VIX OOPC 20210818 009000000018-00012+00034-00008+00006-00016+00053-00001+00004+ 82CBOVIX VIX OOPC 20210818 009000000018+00075-00007-00010+00019+00060-00006+00425+016878550000200+ 81CBOVIX VIX OOPP 20210818 009000000018-00012+00165+00206+00204-00183-00344+00398+00393- 82CBOVIX VIX OOPP 20210818 009000000379-00520+00588+00585-00576-00475+00529-09572-016878550069687+ 81CBOVIX VIX OOPC 20210818 009500000017-00011+00031-00007+00005-00014+00048-00002+00003+ 82CBOVIX VIX OOPC 20210818 009500000016+00069-00006-00009+00017+00054-00005+00375+017002610000175+ 81CBOVIX VIX OOPP 20210818 009500000017-00011+00168+00205+00204-00184-00349+00398+00394- 82CBOVIX VIX OOPP 20210818 009500000381-00526+00589+00586-00578-00481+00530-09622-017002610074661+ 81CBOVIX VIX OOPC 20210818 010000000015-00010+00027-00006+00005-00012+00043-00002+00002+ 82CBOVIX VIX OOPC 20210818 010000000013+00062-00005-00008+00014+00048-00004+00326+017056440000150+ 81CBOVIX VIX OOPP 20210818 010000000015-00010+00171+00205+00203-00186-00354+00398+00394- 82CBOVIX VIX OOPP 20210818 010000000383-00533+00590+00587-00581-00487+00531-09671-017056440079635+ 81CBOVIX VIX OOPC 20210818 011000000013-00008+00024-00006+00005-00010+00037-00002+00002+ 82CBOVIX VIX OOPC 20210818 011000000011+00053-00003-00006+00012+00041-00004+00273+017403180000125+ 81CBOVIX VIX OOPP 20210818 011000000013-00008+00174+00204+00203-00188-00359+00398+00395- 82CBOVIX VIX OOPP 20210818 011000000385-00541+00592+00589-00583-00494+00532-09724-017403180089608+ 81CBOVIX VIX OOPC 20210818 012000000011-00007+00020-00005+00004-00008+00032-00002+00001+ 82CBOVIX VIX OOPC 20210818 012000000009+00045-00002-00005+00010+00034-00003+00221+017588340000100+ 81CBOVIX VIX OOPP 20210818 012000000011-00007+00178+00203+00202-00190-00365+00398+00395- 82CBOVIX VIX OOPP 20210818 012000000388-00550+00593+00590-00585-00501+00532-09776-017588340099581+ 81CBOVIX VIX OOPC 20210818 013000000009-00005+00017-00004+00003-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20210818 013000000007+00037-00001-00004+00007+00028-00002+00170+017591230000075+ 81CBOVIX VIX OOPP 20210818 013000000009-00005+00182+00202+00202-00192-00371+00398+00396- 82CBOVIX VIX OOPP 20210818 013000000390-00558+00594+00591-00588-00508+00533-09827-017591230109554+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00014-00003+00003-00005+00021-00001+00000+ 82CBOVIX VIX OOPC 20210818 014000000005+00031-00001-00003+00006+00023-00002+00132+017591230000057+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00185+00201+00201-00193-00375+00398+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00564+00594+00592-00589-00513+00534-09865-017591230119535+ 81CBOVIX VIX OOPC 20210818 015000000006-00003+00011-00002+00003-00004+00018-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000004+00026-00000-00002+00004+00019-00001+00104+017591230000044+ 81CBOVIX VIX OOPP 20210818 015000000006-00003+00187+00201+00201-00195-00379+00398+00396- 82CBOVIX VIX OOPP 20210818 015000000393-00569+00594+00593-00591-00517+00534-09893-017591230129519+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00175-00173-00167+00174+00347-00346-00335+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00500+00520+00468-00344+09973+005663110011490+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00124-00024-005663110000005+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00177-00172-00162+00175+00348-00345-00326+ 82CBOVIX VIX OOPC 20210915 001100000347+00520-00518-00485+00519+00467-00315+09932+005663110010499+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00003-00001+00012-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00035-00001-00000+00153-00064-005663110000014+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00179-00170-00154+00176+00349-00343-00313+ 82CBOVIX VIX OOPC 20210915 001200000348+00520-00516-00465+00516+00467-00285+09851+005663110009521+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00006-00003+00020-00003+00002-00003+00033- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00003+00055-00004-00001+00182-00145-005663110000035+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00182-00166-00143+00179+00349-00339-00296+ 82CBOVIX VIX OOPC 20210915 001300000348+00519-00512-00439+00509+00466-00257+09711+005663110008561+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00008-00007+00030-00005+00003-00007+00050- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00007+00081-00011-00002+00211-00286-005663110000075+ 81CBOVIX VIX OOPC 20210915 001400000027-00016+00186-00155-00126+00184+00349-00327-00270+ 82CBOVIX VIX OOPC 20210915 001400000344+00516-00500-00402+00491+00462-00231+09382+006118710007686+ 81CBOVIX VIX OOPP 20210915 001400000027-00016+00013-00018+00048-00010+00003-00019+00077- 82CBOVIX VIX OOPP 20210915 001400000002-00004+00020+00118-00029-00006+00237-00615-006118710000200+ 81CBOVIX VIX OOPC 20210915 001500000037-00028+00189-00138-00107+00188+00347-00307-00242+ 82CBOVIX VIX OOPC 20210915 001500000336+00509-00479-00363+00465+00455-00207+08931+006608190006912+ 81CBOVIX VIX OOPP 20210915 001500000037-00028+00016-00036+00066-00015+00000-00039+00105- 82CBOVIX VIX OOPP 20210915 001500000011-00011+00041+00156-00055-00013+00261-01065-006608190000425+ 81CBOVIX VIX OOPC 20210915 001600000046-00040+00191-00119-00091+00189+00343-00284-00216+ 82CBOVIX VIX OOPC 20210915 001600000323+00500-00453-00328+00437+00447-00186+08445+006969570006212+ 81CBOVIX VIX OOPP 20210915 001600000046-00040+00017-00054+00082-00016+00004+00062+00130- 82CBOVIX VIX OOPP 20210915 001600000023-00020+00067+00191-00083-00021+00282-01551-006969570000725+ 81CBOVIX VIX OOPC 20210915 001700000053-00051+00191-00099-00075+00188+00336-00257-00193+ 82CBOVIX VIX OOPC 20210915 001700000308+00487-00420-00296+00407+00435-00169+07914+007433080005637+ 81CBOVIX VIX OOPP 20210915 001700000053-00051+00018-00075+00098-00015+00010+00090+00154- 82CBOVIX VIX OOPP 20210915 001700000038-00032+00100+00224-00113-00033+00299-02082-007433080001150+ 81CBOVIX VIX OOPC 20210915 001800000059-00059+00190-00081-00063+00185+00329-00231-00172+ 82CBOVIX VIX OOPC 20210915 001800000292+00475-00389-00268+00378+00423-00153+07420+007692780005087+ 81CBOVIX VIX OOPP 20210915 001800000059-00059+00016-00092+00111-00011+00018+00115+00175- 82CBOVIX VIX OOPP 20210915 001800000054-00045+00131+00252-00142-00044+00315-02576-007692780001600+ 81CBOVIX VIX OOPC 20210915 001900000063-00065+00187-00064-00051+00180+00320-00205-00154+ 82CBOVIX VIX OOPC 20210915 001900000276+00460-00355-00243+00352+00409-00141+06929+008156220004688+ 81CBOVIX VIX OOPP 20210915 001900000063-00065+00014-00109+00122-00007+00027+00142+00193- 82CBOVIX VIX OOPP 20210915 001900000070-00060+00165+00276-00168-00059+00327-03067-008156220002200+ 81CBOVIX VIX OOPC 20210915 002000000066-00070+00184-00050-00042+00174+00311-00182-00138+ 82CBOVIX VIX OOPC 20210915 002000000261+00445-00325-00222+00328+00395-00129+06483+008435320004288+ 81CBOVIX VIX OOPP 20210915 002000000066-00070+00011-00123+00131-00001+00035+00164+00208- 82CBOVIX VIX OOPP 20210915 002000000086-00074+00195+00298-00192-00073+00339-03513-008435320002800+ 81CBOVIX VIX OOPC 20210915 002100000068-00073+00181-00038-00034+00168+00302-00161-00125+ 82CBOVIX VIX OOPC 20210915 002100000246+00431-00296-00203+00307+00380-00120+06078+008823410003990+ 81CBOVIX VIX OOPP 20210915 002100000068-00073+00007-00135+00139-00005-00045+00185+00222- 82CBOVIX VIX OOPP 20210915 002100000100-00089+00224+00316-00213-00088+00348-03918-008823410003502+ 81CBOVIX VIX OOPC 20210915 002200000070-00074+00177-00028-00027+00162+00293-00143-00113+ 82CBOVIX VIX OOPC 20210915 002200000233+00416-00270-00187+00287+00366-00111+05705+009097330003696+ 81CBOVIX VIX OOPP 20210915 002200000070-00074+00003-00145+00146-00012-00054+00203+00233- 82CBOVIX VIX OOPP 20210915 002200000114-00103+00250+00333-00233-00102+00357-04291-009097330004207+ 81CBOVIX VIX OOPC 20210915 002300000071-00075+00173-00019-00021+00155+00283-00127-00102+ 82CBOVIX VIX OOPC 20210915 002300000219+00402-00247-00171+00268+00352-00102+05351+009273800003401+ 81CBOVIX VIX OOPP 20210915 002300000071-00075+00001+00154+00152-00018-00063+00219+00244- 82CBOVIX VIX OOPP 20210915 002300000127-00118+00273+00349-00252-00116+00366-04645-009273800004912+ 81CBOVIX VIX OOPC 20210915 002400000071-00075+00168-00013-00017+00149+00275-00114-00094+ 82CBOVIX VIX OOPC 20210915 002400000208+00389-00226-00159+00253+00339-00096+05054+009598420003206+ 81CBOVIX VIX OOPP 20210915 002400000071-00075+00005+00161+00156-00024-00072+00233+00253- 82CBOVIX VIX OOPP 20210915 002400000138-00131+00294+00360-00267-00129+00372-04943-009598420005717+ 81CBOVIX VIX OOPC 20210915 002500000071-00075+00164-00007-00013+00143+00266-00102-00086+ 82CBOVIX VIX OOPC 20210915 002500000198+00376-00208-00149+00239+00326-00090+04778+009863940003017+ 81CBOVIX VIX OOPP 20210915 002500000071-00075+00009+00166+00160-00030-00080+00245+00260- 82CBOVIX VIX OOPP 20210915 002500000148-00143+00312+00371-00281-00142+00377-05218-009863940006527+ 81CBOVIX VIX OOPC 20210915 002600000071-00074+00160-00002-00009+00138+00258-00091-00079+ 82CBOVIX VIX OOPC 20210915 002600000188+00364-00191-00138+00226+00313-00085+04516+010067420002827+ 81CBOVIX VIX OOPP 20210915 002600000071-00074+00013+00171+00164-00036-00088+00256+00268- 82CBOVIX VIX OOPP 20210915 002600000159-00156+00329+00382-00294-00154+00383-05480-010067420007338+ 81CBOVIX VIX OOPC 20210915 002700000070-00073+00156-00002+00006+00132+00250-00081-00073+ 82CBOVIX VIX OOPC 20210915 002700000178+00352-00175-00129+00213+00302-00079+04272+010245010002650+ 81CBOVIX VIX OOPP 20210915 002700000070-00073+00017+00175+00167-00041-00097+00265+00274- 82CBOVIX VIX OOPP 20210915 002700000168-00168+00344+00391-00307-00166+00388-05725-010245010008160+ 81CBOVIX VIX OOPC 20210915 002800000070-00072+00152-00005+00003+00127+00243-00073-00067+ 82CBOVIX VIX OOPC 20210915 002800000170+00341-00162-00121+00202+00291-00075+04059+010458580002509+ 81CBOVIX VIX OOPP 20210915 002800000070-00072+00021+00178+00170-00046-00104+00274+00279- 82CBOVIX VIX OOPP 20210915 002800000176-00179+00358+00399-00317-00177+00393-05937-010458580009019+ 81CBOVIX VIX OOPC 20210915 002900000069-00071+00148-00008+00001+00122+00235-00066-00062+ 82CBOVIX VIX OOPC 20210915 002900000163+00331-00150-00114+00193+00280-00071+03865+010665710002382+ 81CBOVIX VIX OOPP 20210915 002900000069-00071+00025+00181+00172-00051-00111+00281+00284- 82CBOVIX VIX OOPP 20210915 002900000184-00189+00370+00406-00327-00188+00396-06131-010665710009892+ 81CBOVIX VIX OOPC 20210915 003000000068-00069+00144-00010+00001-00117+00228-00059-00058+ 82CBOVIX VIX OOPC 20210915 003000000155+00320-00139-00107+00183+00270-00068+03679+010835120002256+ 81CBOVIX VIX OOPP 20210915 003000000068-00069+00029+00184+00174-00056-00118+00287+00289- 82CBOVIX VIX OOPP 20210915 003000000191-00199+00381+00413-00337-00198+00400-06317-010835120010765+ 81CBOVIX VIX OOPC 20210915 003250000066-00066+00135-00015+00004-00107+00213-00046-00049+ 82CBOVIX VIX OOPC 20210915 003250000140+00297-00116-00093+00164+00247-00060+03285+011265870002000+ 81CBOVIX VIX OOPP 20210915 003250000066-00066+00038+00188+00178-00066-00134+00300+00298- 82CBOVIX VIX OOPP 20210915 003250000207-00222+00403+00427-00356-00221+00408-06711-011265870013009+ 81CBOVIX VIX OOPC 20210915 003500000063-00062+00127-00018+00007-00097+00197-00035-00040+ 82CBOVIX VIX OOPC 20210915 003500000125+00275-00097-00080+00145+00226-00052+02922+011540750001750+ 81CBOVIX VIX OOPP 20210915 003500000063-00062+00047+00191+00181-00076-00149+00311+00306- 82CBOVIX VIX OOPP 20210915 003500000222-00244+00423+00440-00375-00241+00415-07074-011540750015258+ 81CBOVIX VIX OOPC 20210915 003750000061-00058+00119-00019+00009-00089+00185-00028-00034+ 82CBOVIX VIX OOPC 20210915 003750000113+00257-00083-00071+00131+00209-00047+02644+011878310001575+ 81CBOVIX VIX OOPP 20210915 003750000061-00058+00054+00192+00183-00084-00162+00319+00312- 82CBOVIX VIX OOPP 20210915 003750000233-00263+00437+00449-00389-00259+00421-07352-011878310017582+ 81CBOVIX VIX OOPC 20210915 004000000058-00055+00112-00020+00011-00082+00173-00022-00030+ 82CBOVIX VIX OOPC 20210915 004000000104+00241-00071-00063+00119+00193-00043+02406+012176620001425+ 81CBOVIX VIX OOPP 20210915 004000000058-00055+00061+00193+00184-00091-00173+00325+00317- 82CBOVIX VIX OOPP 20210915 004000000243-00279+00449+00457-00401-00275+00425-07591-012176620019932+ 81CBOVIX VIX OOPC 20210915 004250000056-00052+00106-00021+00012-00076+00163-00017-00026+ 82CBOVIX VIX OOPC 20210915 004250000095+00226-00062-00057+00109+00180-00039+02204+012457550001300+ 81CBOVIX VIX OOPP 20210915 004250000056-00052+00067+00194+00185-00097-00183+00329+00321- 82CBOVIX VIX OOPP 20210915 004250000251-00293+00458+00463-00411-00288+00429-07793-012457550022306+ 81CBOVIX VIX OOPC 20210915 004500000053-00048+00100-00021+00012-00070+00153-00013-00022+ 82CBOVIX VIX OOPC 20210915 004500000087+00212-00053-00051+00099+00167-00035+02010+012658760001175+ 81CBOVIX VIX OOPP 20210915 004500000053-00048+00073+00194+00186-00103-00193+00334+00324- 82CBOVIX VIX OOPP 20210915 004500000260-00308+00467+00469-00421-00301+00433-07987-012658760024680+ 81CBOVIX VIX OOPC 20210915 004750000051-00046+00095-00021+00013-00065+00144-00010-00019+ 82CBOVIX VIX OOPC 20210915 004750000080+00200-00046-00046+00091+00155-00032+01849+012871950001075+ 81CBOVIX VIX OOPP 20210915 004750000051-00046+00079+00194+00186-00108-00202+00337+00327- 82CBOVIX VIX OOPP 20210915 004750000266-00320+00474+00474-00429-00312+00436-08147-012871950027079+ 81CBOVIX VIX OOPC 20210915 005000000049-00043+00090-00020+00013-00061+00137-00008-00017+ 82CBOVIX VIX OOPC 20210915 005000000075+00190-00041-00042+00085+00146-00030+01722+013114150001000+ 81CBOVIX VIX OOPP 20210915 005000000049-00043+00083+00194+00186-00112-00209+00339+00329- 82CBOVIX VIX OOPP 20210915 005000000272-00330+00479+00478-00435-00322+00438-08275-013114150029504+ 81CBOVIX VIX OOPC 20210915 005500000045-00039+00081-00020+00013-00053+00123-00004-00013+ 82CBOVIX VIX OOPC 20210915 005500000065+00170-00032-00035+00073+00128-00025+01479+013452990000850+ 81CBOVIX VIX OOPP 20210915 005500000045-00039+00092+00193+00187-00120-00224+00343+00333- 82CBOVIX VIX OOPP 20210915 005500000282-00350+00488+00485-00447-00340+00442-08517-013452990034352+ 81CBOVIX VIX OOPC 20210915 006000000041-00034+00074-00019+00013-00047+00111-00001-00010+ 82CBOVIX VIX OOPC 20210915 006000000056+00152-00025-00029+00063+00113-00022+01277+013721130000725+ 81CBOVIX VIX OOPP 20210915 006000000041-00034+00100+00192+00187-00127-00236+00346+00337- 82CBOVIX VIX OOPP 20210915 006000000291-00367+00495+00491-00457-00355+00446-08719-013721130039226+ 81CBOVIX VIX OOPC 20210915 006500000038-00031+00067-00017+00013-00041+00100-00001+00008+ 82CBOVIX VIX OOPC 20210915 006500000049+00138-00019-00025+00054+00101-00019+01114+013963310000626+ 81CBOVIX VIX OOPP 20210915 006500000038-00031+00107+00191+00186-00132-00246+00347+00339- 82CBOVIX VIX OOPP 20210915 006500000298-00382+00500+00495-00465-00367+00449-08882-013963310044125+ 81CBOVIX VIX OOPC 20210915 007000000035-00028+00061-00016+00012-00036+00091-00002+00006+ 82CBOVIX VIX OOPC 20210915 007000000043+00125-00015-00021+00047+00090-00016+00974+014158190000541+ 81CBOVIX VIX OOPP 20210915 007000000035-00027+00113+00189+00186-00137-00256+00349+00341- 82CBOVIX VIX OOPP 20210915 007000000304-00395+00505+00499-00473-00378+00452-09022-014158190049039+ 81CBOVIX VIX OOPC 20210915 007500000031-00024+00054-00015+00012-00031+00081-00003+00004+ 82CBOVIX VIX OOPC 20210915 007500000037+00112-00012-00017+00040+00079-00014+00838+014243650000456+ 81CBOVIX VIX OOPP 20210915 007500000031-00024+00119+00188+00185-00142-00265+00349+00342- 82CBOVIX VIX OOPP 20210915 007500000310-00408+00508+00503-00480-00388+00454-09159-014243650053953+ 81CBOVIX VIX OOPC 20210915 008000000029-00022+00050-00014+00011-00028+00074-00003+00003+ 82CBOVIX VIX OOPC 20210915 008000000032+00102-00009-00015+00036+00072-00012+00741+014402790000400+ 81CBOVIX VIX OOPP 20210915 008000000029-00022+00123+00187+00185-00145-00272+00350+00343- 82CBOVIX VIX OOPP 20210915 008000000314-00418+00511+00505-00484-00396+00456-09255-014402790058895+ 81CBOVIX VIX OOPC 20210915 008500000027-00020+00046-00013+00011-00025+00068-00004+00002+ 82CBOVIX VIX OOPC 20210915 008500000029+00093-00007-00013+00031+00064-00010+00656+014528230000350+ 81CBOVIX VIX OOPP 20210915 008500000027-00019+00128+00186+00184-00149-00279+00350+00344- 82CBOVIX VIX OOPP 20210915 008500000318-00427+00513+00507-00489-00403+00457-09341-014528230063844+ 81CBOVIX VIX OOPC 20210915 009000000024-00017+00041-00011+00010-00022+00061-00004+00001+ 82CBOVIX VIX OOPC 20210915 009000000025+00084-00005-00011+00027+00057-00009+00571+014579720000300+ 81CBOVIX VIX OOPP 20210915 009000000024-00017+00132+00185+00183-00152-00286+00350+00345- 82CBOVIX VIX OOPP 20210915 009000000322-00436+00514+00509-00493-00410+00459-09425-014579720068793+ 81CBOVIX VIX OOPC 20210915 009500000023-00016+00039-00011+00010-00020+00057-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000023+00078-00004-00010+00025+00053-00008+00524+014771640000275+ 81CBOVIX VIX OOPP 20210915 009500000023-00016+00135+00184+00183-00153-00290+00351+00346- 82CBOVIX VIX OOPP 20210915 009500000324-00442+00515+00510-00495-00415+00460-09472-014771640073766+ 81CBOVIX VIX OOPC 20210915 010000000021-00015+00036-00010+00009-00018+00053-00004+00001+ 82CBOVIX VIX OOPC 20210915 010000000021+00073-00004-00009+00023+00049-00007+00478+014921440000250+ 81CBOVIX VIX OOPP 20210915 010000000021-00015+00137+00183+00182-00155-00294+00351+00346- 82CBOVIX VIX OOPP 20210915 010000000326-00447+00516+00511-00497-00419+00460-09518-014921440078740+ 81CBOVIX VIX OOPC 20210915 011000000018-00012+00031-00009+00008-00015+00045-00004+00000+ 82CBOVIX VIX OOPC 20210915 011000000017+00062-00002-00007+00018+00041-00006+00389+015094690000200+ 81CBOVIX VIX OOPP 20210915 011000000018-00012+00143+00182+00181-00158-00301+00350+00347- 82CBOVIX VIX OOPP 20210915 011000000330-00458+00518+00513-00502-00427+00462-09607-015094690088687+ 81CBOVIX VIX OOPC 20210915 012000000015-00010+00025-00007+00007-00012+00037-00003+00000- 82CBOVIX VIX OOPC 20210915 012000000013+00051-00001-00005+00014+00033-00004+00301+015084560000150+ 81CBOVIX VIX OOPP 20210915 012000000015-00010+00148+00180+00180-00162-00309+00350+00347- 82CBOVIX VIX OOPP 20210915 012000000334-00469+00519+00515-00506-00435+00463-09696-015084560098634+ 81CBOVIX VIX OOPC 20210915 013000000013-00008+00022-00006+00006-00009+00032-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000010+00043-00000-00004+00011+00028-00004+00242+015150790000119+ 81CBOVIX VIX OOPP 20210915 013000000013-00008+00152+00179+00179-00164-00315+00350+00347- 82CBOVIX VIX OOPP 20210915 013000000336-00476+00520+00516-00509-00440+00464-09754-015150790108600+ 81CBOVIX VIX OOPC 20210915 014000000011-00007+00019-00005+00005-00008+00027-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00038-00000+00003+00009+00023-00003+00201+015253450000097+ 81CBOVIX VIX OOPP 20210915 014000000011-00007+00155+00178+00179-00166-00319+00349+00347- 82CBOVIX VIX OOPP 20210915 014000000338-00482+00520+00517-00511-00444+00465-09795-015253450118576+ 81CBOVIX VIX OOPC 20210915 015000000010-00005+00016-00004+00005-00006+00023-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00032-00000+00002+00007+00019-00002+00160+015240750000076+ 81CBOVIX VIX OOPP 20210915 015000000010-00005+00158+00177+00178-00167-00324+00349+00347- 82CBOVIX VIX OOPP 20210915 015000000340-00488+00520+00518-00513-00449+00466-09836-015240750128552+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00447+00465+00418-00350+09958+005317250012105+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00018-00000+00000+00068-00037-005317250000009+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00308-00290+ 82CBOVIX VIX OOPC 20211020 001100000311+00465-00463-00434+00464+00418-00326+09907+005317250011119+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00030-00000-00001+00093-00087-005317250000023+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00135+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211020 001200000312+00465-00460-00418+00462+00417-00300+09816+005317250010147+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00005+00047-00002-00002+00119-00179-005317250000051+ 81CBOVIX VIX OOPC 20211020 001300000018-00009+00165-00146-00126+00162+00314-00300-00264+ 82CBOVIX VIX OOPC 20211020 001300000312+00465-00455-00397+00458+00415-00273+09669+005317250009197+ 81CBOVIX VIX OOPP 20211020 001300000018-00009+00010-00009+00029-00007+00004-00010+00045- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00010+00068-00007-00003+00145-00326-005317250000100+ 81CBOVIX VIX OOPC 20211020 001400000027-00018+00169-00134-00110+00167+00314-00287-00241+ 82CBOVIX VIX OOPC 20211020 001400000311+00462-00441-00365+00446+00411-00248+09337+005768560008348+ 81CBOVIX VIX OOPP 20211020 001400000027-00018+00014-00021+00045-00012+00004-00023+00069- 82CBOVIX VIX OOPP 20211020 001400000001+00003+00024+00100-00019-00007+00170-00657-005768560000250+ 81CBOVIX VIX OOPC 20211020 001500000036-00028+00172-00120-00095+00171+00313-00271-00220+ 82CBOVIX VIX OOPC 20211020 001500000306+00457-00423-00335+00431+00405-00224+08969+006013920007548+ 81CBOVIX VIX OOPP 20211020 001500000036-00028+00017-00035+00060-00016+00003-00039+00090- 82CBOVIX VIX OOPP 20211020 001500000004-00008+00042+00130-00034-00013+00194-01025-006013920000450+ 81CBOVIX VIX OOPC 20211020 001600000044-00039+00175-00103-00081+00173+00310-00250-00198+ 82CBOVIX VIX OOPC 20211020 001600000299+00450-00399-00305+00411+00397-00204+08526+006330190006849+ 81CBOVIX VIX OOPP 20211020 001600000044-00039+00020-00052+00074-00019+00001-00060+00112- 82CBOVIX VIX OOPP 20211020 001600000011-00015+00066+00159-00054-00021+00215-01469-006330190000750+ 81CBOVIX VIX OOPC 20211020 001700000051-00048+00176-00086-00067+00174+00306-00227-00177+ 82CBOVIX VIX OOPC 20211020 001700000289+00441-00372-00278+00389+00387-00185+08065+006606930006224+ 81CBOVIX VIX OOPP 20211020 001700000051-00048+00021-00068+00088-00019+00004+00083+00132- 82CBOVIX VIX OOPP 20211020 001700000021-00024+00092+00187-00076-00031+00233-01930-006606930001125+ 81CBOVIX VIX OOPC 20211020 001800000057-00056+00176-00071-00055+00173+00301-00205-00159+ 82CBOVIX VIX OOPC 20211020 001800000277+00431-00344-00253+00367+00376-00169+07602+006869180005674+ 81CBOVIX VIX OOPP 20211020 001800000057-00056+00021-00084+00100-00018+00009+00105+00151- 82CBOVIX VIX OOPP 20211020 001800000033-00034+00120+00212-00098-00042+00249-02393-006869180001575+ 81CBOVIX VIX OOPC 20211020 001900000061-00062+00175-00056-00045+00170+00294-00183-00142+ 82CBOVIX VIX OOPC 20211020 001900000265+00420-00316-00230+00345+00364-00155+07150+007135000005200+ 81CBOVIX VIX OOPP 20211020 001900000061-00062+00020-00099+00110-00015+00015+00127+00167- 82CBOVIX VIX OOPP 20211020 001900000045-00045+00148+00235-00120-00054+00264-02845-007135000002100+ 81CBOVIX VIX OOPC 20211020 002000000065-00067+00173-00043-00036+00166+00287-00162-00128+ 82CBOVIX VIX OOPC 20211020 002000000252+00408-00289-00210+00325+00352-00143+06722+007419390004800+ 81CBOVIX VIX OOPP 20211020 002000000065-00067+00018-00112+00119-00011+00023+00147+00182- 82CBOVIX VIX OOPP 20211020 002000000057-00057+00175+00254-00140-00067+00276-03272-007419390002700+ 81CBOVIX VIX OOPC 20211020 002100000067-00070+00170-00032-00028+00161+00280-00144-00115+ 82CBOVIX VIX OOPC 20211020 002100000240+00396-00265-00192+00305+00339-00131+06321+007583790004401+ 81CBOVIX VIX OOPP 20211020 002100000067-00070+00015-00123+00127-00007+00030+00165+00195- 82CBOVIX VIX OOPP 20211020 002100000070-00069+00200+00273-00160-00079+00287-03674-007583790003300+ 81CBOVIX VIX OOPC 20211020 002200000069-00072+00167-00023-00022+00157+00272-00128-00104+ 82CBOVIX VIX OOPC 20211020 002200000228+00384-00242-00177+00287+00326-00122+05954+007851170004101+ 81CBOVIX VIX OOPP 20211020 002200000069-00072+00012-00132+00133-00002+00037+00182+00206- 82CBOVIX VIX OOPP 20211020 002200000081-00081+00223+00288-00177-00092+00296-04041-007851170004000+ 81CBOVIX VIX OOPC 20211020 002300000070-00074+00164-00015-00016+00152+00265-00114-00095+ 82CBOVIX VIX OOPC 20211020 002300000218+00372-00221-00164+00272+00314-00114+05624+008126750003850+ 81CBOVIX VIX OOPP 20211020 002300000070-00074+00009-00140+00139-00003-00045+00196+00215- 82CBOVIX VIX OOPP 20211020 002300000092-00093+00244+00301-00193-00104+00304-04371-008126750004749+ 81CBOVIX VIX OOPC 20211020 002400000071-00074+00161-00009-00012+00146+00257-00101-00086+ 82CBOVIX VIX OOPC 20211020 002400000207+00360-00203-00152+00257+00302-00107+05314+008331140003600+ 81CBOVIX VIX OOPP 20211020 002400000071-00074+00006-00146+00143-00008-00052+00209+00224- 82CBOVIX VIX OOPP 20211020 002400000102-00104+00262+00313-00208-00116+00311-04681-008331140005498+ 81CBOVIX VIX OOPC 20211020 002500000071-00074+00157-00003-00007+00141+00250-00090-00078+ 82CBOVIX VIX OOPC 20211020 002500000197+00349-00185-00140+00242+00291-00100+05018+008473590003350+ 81CBOVIX VIX OOPP 20211020 002500000071-00074+00002-00152+00147-00014-00060+00220+00232- 82CBOVIX VIX OOPP 20211020 002500000113-00116+00279+00325-00222-00128+00319-04977-008473590006248+ 81CBOVIX VIX OOPC 20211020 002600000071-00074+00154-00002+00004+00136+00243-00080-00071+ 82CBOVIX VIX OOPC 20211020 002600000188+00338-00170-00130+00230+00280-00094+04757+008663000003153+ 81CBOVIX VIX OOPP 20211020 002600000071-00074+00001+00157+00151-00019-00067+00230+00238- 82CBOVIX VIX OOPP 20211020 002600000122-00127+00294+00334-00235-00139+00325-05238-008663000007050+ 81CBOVIX VIX OOPC 20211020 002700000071-00073+00150-00005+00001+00131+00236-00071-00066+ 82CBOVIX VIX OOPC 20211020 002700000180+00328-00157-00122+00219+00269-00089+04519+008849730002979+ 81CBOVIX VIX OOPP 20211020 002700000071-00073+00005+00160+00154-00024-00074+00238+00244- 82CBOVIX VIX OOPP 20211020 002700000130-00137+00308+00343-00246-00149+00330-05476-008849730007875+ 81CBOVIX VIX OOPC 20211020 002800000071-00072+00147-00009+00002-00127+00229-00064-00060+ 82CBOVIX VIX OOPC 20211020 002800000172+00318-00145-00114+00207+00259-00083+04291+008994670002804+ 81CBOVIX VIX OOPP 20211020 002800000071-00072+00008+00164+00156-00028-00081+00246+00250- 82CBOVIX VIX OOPP 20211020 002800000138-00147+00320+00351-00257-00159+00335-05704-008994670008701+ 81CBOVIX VIX OOPC 20211020 002900000070-00071+00143-00012+00004-00122+00223-00057-00055+ 82CBOVIX VIX OOPC 20211020 002900000164+00308-00134-00106+00197+00250-00079+04083+009142830002651+ 81CBOVIX VIX OOPP 20211020 002900000070-00071+00012+00166+00159-00033-00087+00253+00255- 82CBOVIX VIX OOPP 20211020 002900000146-00156+00331+00358-00267-00169+00340-05912-009142830009547+ 81CBOVIX VIX OOPC 20211020 003000000069-00070+00140-00014+00006-00118+00217-00051-00051+ 82CBOVIX VIX OOPC 20211020 003000000157+00299-00124-00100+00189+00241-00075+03898+009306370002522+ 81CBOVIX VIX OOPP 20211020 003000000069-00070+00015+00169+00161-00037-00093+00259+00259- 82CBOVIX VIX OOPP 20211020 003000000152-00165+00341+00365-00276-00178+00343-06096-009306370010418+ 81CBOVIX VIX OOPC 20211020 003250000067-00067+00131-00018+00009-00108+00202-00038-00042+ 82CBOVIX VIX OOPC 20211020 003250000141+00278-00102-00086+00167+00220-00065+03461+009590230002201+ 81CBOVIX VIX OOPP 20211020 003250000067-00067+00024+00173+00164-00047-00108+00272+00268- 82CBOVIX VIX OOPP 20211020 003250000169-00187+00363+00379-00297-00198+00353-06534-009590230012595+ 81CBOVIX VIX OOPC 20211020 003500000065-00063+00124-00021+00012-00099+00188-00029-00034+ 82CBOVIX VIX OOPC 20211020 003500000127+00259-00085-00074+00150+00202-00058+03103+009871960001950+ 81CBOVIX VIX OOPP 20211020 003500000065-00063+00031+00176+00167-00056-00122+00281+00276- 82CBOVIX VIX OOPP 20211020 003500000182-00206+00380+00391-00315-00217+00360-06892-009871960014843+ 81CBOVIX VIX OOPC 20211020 003750000062-00060+00117-00022+00014-00091+00177-00022-00029+ 82CBOVIX VIX OOPC 20211020 003750000116+00242-00072-00065+00136+00186-00052+02811+010153540001754+ 81CBOVIX VIX OOPP 20211020 003750000062-00060+00038+00177+00169-00064-00133+00288+00281- 82CBOVIX VIX OOPP 20211020 003750000194-00223+00393+00399-00329-00233+00366-07184-010153540017146+ 81CBOVIX VIX OOPC 20211020 004000000060-00056+00110-00023+00015-00084+00166-00016-00024+ 82CBOVIX VIX OOPC 20211020 004000000107+00227-00062-00058+00124+00172-00047+02563+010411910001590+ 81CBOVIX VIX OOPP 20211020 004000000060-00056+00045+00178+00170-00071-00144+00293+00286- 82CBOVIX VIX OOPP 20211020 004000000203-00238+00403+00407-00341-00246+00371-07432-010411910019482+ 81CBOVIX VIX OOPC 20211020 004250000057-00053+00104-00023+00016-00078+00156-00012-00020+ 82CBOVIX VIX OOPC 20211020 004250000097+00212-00052-00051+00112+00159-00042+02326+010587800001427+ 81CBOVIX VIX OOPP 20211020 004250000057-00053+00051+00178+00171-00077-00154+00298+00290- 82CBOVIX VIX OOPP 20211020 004250000213-00252+00412+00414-00352-00259+00376-07669-010587800021817+ 81CBOVIX VIX OOPC 20211020 004500000055-00050+00098-00023+00017-00072+00147-00008-00017+ 82CBOVIX VIX OOPC 20211020 004500000090+00200-00045-00046+00103+00148-00039+02133+010785330001300+ 81CBOVIX VIX OOPP 20211020 004500000055-00050+00057+00178+00171-00083-00163+00302+00293- 82CBOVIX VIX OOPP 20211020 004500000220-00265+00420+00419-00362-00271+00380-07861-010785330024189+ 81CBOVIX VIX OOPC 20211020 004750000053-00047+00094-00023+00017-00067+00139-00006-00015+ 82CBOVIX VIX OOPC 20211020 004750000083+00189-00039-00041+00096+00138-00036+01975+010994590001200+ 81CBOVIX VIX OOPP 20211020 004750000053-00047+00061+00178+00172-00088-00171+00304+00295- 82CBOVIX VIX OOPP 20211020 004750000227-00276+00425+00423-00369-00280+00383-08020-010994590026588+ 81CBOVIX VIX OOPC 20211020 005000000051-00045+00089-00023+00017-00063+00131-00003-00012+ 82CBOVIX VIX OOPC 20211020 005000000077+00178-00034-00037+00088+00129-00033+01822+011153140001100+ 81CBOVIX VIX OOPP 20211020 005000000051-00045+00066+00178+00172-00092-00178+00306+00298- 82CBOVIX VIX OOPP 20211020 005000000233-00286+00431+00428-00377-00289+00386-08172-011153140028987+ 81CBOVIX VIX OOPC 20211020 005500000046-00040+00080-00022+00017-00055+00118-00000-00009+ 82CBOVIX VIX OOPC 20211020 005500000066+00159-00026-00030+00075+00113-00027+01556+011408170000925+ 81CBOVIX VIX OOPP 20211020 005500000046-00040+00075+00177+00172-00100-00192+00310+00301- 82CBOVIX VIX OOPP 20211020 005500000244-00306+00439+00435-00390-00306+00391-08439-011408170033810+ 81CBOVIX VIX OOPC 20211020 006000000043-00036+00073-00020+00016-00048+00107-00002+00006+ 82CBOVIX VIX OOPC 20211020 006000000058+00144-00020-00025+00065+00100-00024+01357+011675330000800+ 81CBOVIX VIX OOPP 20211020 006000000043-00036+00082+00175+00171-00107-00203+00312+00304- 82CBOVIX VIX OOPP 20211020 006000000252-00321+00445+00440-00399-00318+00395-08638-011675330038683+ 81CBOVIX VIX OOPC 20211020 006500000039-00032+00066-00019+00016-00042+00096-00004+00004+ 82CBOVIX VIX OOPC 20211020 006500000050+00129-00015-00021+00056+00088-00020+01166+011822440000676+ 81CBOVIX VIX OOPP 20211020 006500000039-00032+00089+00174+00171-00113-00214+00313+00306- 82CBOVIX VIX OOPP 20211020 006500000260-00336+00450+00444-00409-00330+00398-08828-011822440043556+ 81CBOVIX VIX OOPC 20211020 007000000036-00029+00060-00018+00015-00037+00087-00004+00003+ 82CBOVIX VIX OOPC 20211020 007000000044+00117-00011-00018+00049+00079-00018+01030+012021470000592+ 81CBOVIX VIX OOPP 20211020 007000000036-00029+00095+00173+00170-00118-00223+00314+00307- 82CBOVIX VIX OOPP 20211020 007000000266-00347+00453+00447-00415-00339+00401-08965-012021470048470+ 81CBOVIX VIX OOPC 20211020 007500000033-00025+00054-00016+00014-00033+00079-00005+00001+ 82CBOVIX VIX OOPC 20211020 007500000039+00106-00009-00015+00043+00070-00015+00897+012133340000508+ 81CBOVIX VIX OOPP 20211020 007500000033-00025+00101+00171+00169-00122-00231+00315+00308- 82CBOVIX VIX OOPP 20211020 007500000271-00359+00456+00450-00422-00348+00403-09098-012133340053384+ 81CBOVIX VIX OOPC 20211020 008000000031-00023+00050-00015+00014-00029+00072-00005+00001+ 82CBOVIX VIX OOPC 20211020 008000000034+00097-00007-00012+00038+00063-00013+00799+012285550000449+ 81CBOVIX VIX OOPP 20211020 008000000031-00023+00105+00170+00169-00125-00238+00315+00309- 82CBOVIX VIX OOPP 20211020 008000000275-00368+00458+00452-00427-00355+00405-09196-012285550058323+ 81CBOVIX VIX OOPC 20211020 008500000028-00021+00046-00014+00013-00026+00066-00005+00000- 82CBOVIX VIX OOPC 20211020 008500000030+00088-00005-00010+00033+00057-00012+00703+012372130000390+ 81CBOVIX VIX OOPP 20211020 008500000028-00021+00109+00169+00168-00129-00244+00315+00310- 82CBOVIX VIX OOPP 20211020 008500000280-00377+00460+00454-00431-00362+00407-09292-012372130063261+ 81CBOVIX VIX OOPC 20211020 009000000025-00018+00041-00012+00012-00023+00059-00005+00001- 82CBOVIX VIX OOPC 20211020 009000000026+00079-00003-00009+00029+00050-00010+00608+012390350000331+ 81CBOVIX VIX OOPP 20211020 009000000025-00018+00114+00167+00167-00132-00251+00315+00311- 82CBOVIX VIX OOPP 20211020 009000000284-00386+00461+00456-00436-00368+00408-09387-012390350068200+ 81CBOVIX VIX OOPC 20211020 009500000024-00017+00038-00012+00011-00021+00055-00005+00001- 82CBOVIX VIX OOPC 20211020 009500000024+00074-00002-00008+00026+00046-00009+00554+012534570000300+ 81CBOVIX VIX OOPP 20211020 009500000024-00017+00117+00167+00166-00134-00255+00315+00311- 82CBOVIX VIX OOPP 20211020 009500000286-00391+00462+00457-00439-00372+00409-09441-012534570073167+ 81CBOVIX VIX OOPC 20211020 010000000022-00016+00036-00011+00011-00019+00051-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000022+00069-00002-00007+00024+00043-00008+00509+012679260000275+ 81CBOVIX VIX OOPP 20211020 010000000022-00016+00119+00166+00166-00136-00259+00315+00311- 82CBOVIX VIX OOPP 20211020 010000000288-00396+00463+00458-00441-00376+00410-09486-012679260078140+ 81CBOVIX VIX OOPC 20211020 011000000020-00013+00031-00009+00010-00016+00044-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000018+00060-00001-00005+00020+00036-00007+00421+012868270000225+ 81CBOVIX VIX OOPP 20211020 011000000020-00013+00124+00164+00165-00139-00265+00315+00311- 82CBOVIX VIX OOPP 20211020 011000000292-00405+00464+00460-00445-00382+00412-09574-012868270088086+ 81CBOVIX VIX OOPC 20211020 012000000017-00011+00027-00008+00009-00013+00038-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000015+00051-00000-00004+00016+00030-00005+00342+012958400000179+ 81CBOVIX VIX OOPP 20211020 012000000017-00011+00128+00163+00164-00142-00272+00314+00312- 82CBOVIX VIX OOPP 20211020 012000000295-00414+00465+00461-00449-00388+00413-09653-012958400098036+ 81CBOVIX VIX OOPC 20211020 013000000014-00009+00022-00007+00007-00010+00032-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000012+00042-00000+00003+00012+00025-00004+00271+012964180000138+ 81CBOVIX VIX OOPP 20211020 013000000014-00009+00133+00161+00162-00145-00278+00314+00312- 82CBOVIX VIX OOPP 20211020 013000000298-00422+00465+00462-00452-00394+00414-09724-012964180107990+ 81CBOVIX VIX OOPC 20211020 014000000011-00006+00018-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000008+00034-00001+00002+00009+00019-00003+00199+012808040000097+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00137+00160+00161-00147-00285+00313+00312- 82CBOVIX VIX OOPP 20211020 014000000302-00431+00466+00463-00456-00399+00415-09796-012808040117945+ 81CBOVIX VIX OOPC 20211020 015000000008-00004+00012-00003+00004-00005+00018-00002+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00024-00001+00001+00005+00013-00002+00124+012390440000056+ 81CBOVIX VIX OOPP 20211020 015000000008-00004+00143+00158+00159-00150-00292+00312+00311- 82CBOVIX VIX OOPP 20211020 015000000305-00441+00466+00464-00460-00405+00417-09871-012390440127900+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00277-00275-00267+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00413-00401+00414+00373-00332+09944+005086710012257+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00014-00000-00000+00042-00050-005086710000013+ 81CBOVIX VIX OOPC 20211117 001100000006-00003+00142-00135-00128+00140+00278-00273-00261+ 82CBOVIX VIX OOPC 20211117 001100000277+00415-00412-00390+00413+00372-00313+09883+005086710011276+ 81CBOVIX VIX OOPP 20211117 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00024-00001-00001+00061-00111-005086710000032+ 81CBOVIX VIX OOPC 20211117 001200000010-00005+00143-00132-00122+00142+00278-00270-00251+ 82CBOVIX VIX OOPC 20211117 001200000278+00414-00408-00377+00411+00371-00292+09779+005086710010311+ 81CBOVIX VIX OOPP 20211117 001200000010-00005+00005-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00006+00038-00004-00002+00082-00214-005086710000066+ 81CBOVIX VIX OOPC 20211117 001300000014-00009+00146-00128-00114+00144+00279-00265-00239+ 82CBOVIX VIX OOPC 20211117 001300000277+00413-00403-00359+00406+00370-00269+09621+005086710009371+ 81CBOVIX VIX OOPP 20211117 001300000014-00009+00007-00011+00024-00006+00002-00011+00037- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00012+00055-00008-00004+00104-00372-005086710000125+ 81CBOVIX VIX OOPC 20211117 001400000021-00016+00148-00118-00102+00147+00278-00253-00221+ 82CBOVIX VIX OOPC 20211117 001400000275+00409-00390-00334+00396+00365-00246+09309+005411320008521+ 81CBOVIX VIX OOPP 20211117 001400000021-00016+00010-00020+00036-00009+00001-00023+00056- 82CBOVIX VIX OOPP 20211117 001400000002-00005+00025+00081-00019-00008+00128-00684-005411320000275+ 81CBOVIX VIX OOPC 20211117 001500000028-00024+00150-00107-00090+00150+00276-00239-00203+ 82CBOVIX VIX OOPC 20211117 001500000270+00405-00374-00309+00383+00360-00224+08956+005603010007722+ 81CBOVIX VIX OOPP 20211117 001500000028-00024+00012-00032+00048-00011+00000+00037+00073- 82CBOVIX VIX OOPP 20211117 001500000006-00010+00041+00105-00032-00013+00150-01037-005603010000475+ 81CBOVIX VIX OOPC 20211117 001600000035-00032+00152-00092-00078+00151+00273-00221-00184+ 82CBOVIX VIX OOPC 20211117 001600000263+00397-00352-00283+00366+00352-00204+08509+005949710007047+ 81CBOVIX VIX OOPP 20211117 001600000035-00032+00013-00046+00061-00013+00004+00056+00093- 82CBOVIX VIX OOPP 20211117 001600000014-00018+00063+00131-00049-00022+00169-01485-005949710000800+ 81CBOVIX VIX OOPC 20211117 001700000040-00039+00152-00080-00067+00151+00268-00203-00167+ 82CBOVIX VIX OOPC 20211117 001700000254+00388-00330-00260+00348+00343-00186+08082+006120590006398+ 81CBOVIX VIX OOPP 20211117 001700000040-00039+00014-00058+00072-00012+00008+00073+00109- 82CBOVIX VIX OOPP 20211117 001700000022-00026+00084+00155-00066-00030+00187-01912-006120590001150+ 81CBOVIX VIX OOPC 20211117 001800000044-00045+00151-00067-00057+00149+00263-00185-00151+ 82CBOVIX VIX OOPC 20211117 001800000244+00379-00307-00238+00330+00333-00170+07632+006357600005848+ 81CBOVIX VIX OOPP 20211117 001800000044-00045+00013-00071+00082-00011+00014+00092+00125- 82CBOVIX VIX OOPP 20211117 001800000032-00036+00108+00177-00085-00041+00203-02362-006357600001600+ 81CBOVIX VIX OOPC 20211117 001900000048-00049+00150-00055-00048+00146+00256-00167-00137+ 82CBOVIX VIX OOPC 20211117 001900000234+00368-00283-00218+00312+00321-00157+07192+006600600005374+ 81CBOVIX VIX OOPP 20211117 001900000048-00049+00011-00083+00091-00008+00020+00110+00140- 82CBOVIX VIX OOPP 20211117 001900000042-00047+00131+00197-00103-00052+00217-02802-006600600002125+ 81CBOVIX VIX OOPC 20211117 002000000051-00053+00148-00045-00040+00143+00250-00150-00124+ 82CBOVIX VIX OOPC 20211117 002000000224+00357-00261-00200+00294+00310-00144+06776+006814150004949+ 81CBOVIX VIX OOPP 20211117 002000000051-00053+00009-00093+00099-00005+00027+00126+00153- 82CBOVIX VIX OOPP 20211117 002000000053-00058+00154+00215-00121-00063+00229-03218-006814150002700+ 81CBOVIX VIX OOPC 20211117 002100000053-00055+00145-00036-00033+00139+00243-00135-00112+ 82CBOVIX VIX OOPC 20211117 002100000213+00345-00241-00184+00277+00299-00133+06382+006970110004550+ 81CBOVIX VIX OOPP 20211117 002100000053-00056+00007-00102+00105-00001+00034+00141+00165- 82CBOVIX VIX OOPP 20211117 002100000064-00069+00174+00231-00138-00074+00241-03612-006970110003300+ 81CBOVIX VIX OOPC 20211117 002200000055-00057+00142-00028-00027+00135+00236-00122-00102+ 82CBOVIX VIX OOPC 20211117 002200000203+00334-00221-00170+00262+00287-00124+06023+007236020004260+ 81CBOVIX VIX OOPP 20211117 002200000055-00057+00004-00110+00111-00003-00041+00155+00174- 82CBOVIX VIX OOPP 20211117 002200000073-00081+00194+00245-00152-00086+00249-03970-007236020004009+ 81CBOVIX VIX OOPC 20211117 002300000056-00058+00139-00022-00022+00131+00229-00110-00093+ 82CBOVIX VIX OOPC 20211117 002300000194+00323-00204-00157+00248+00276-00116+05692+007444820003982+ 81CBOVIX VIX OOPP 20211117 002300000056-00058+00001-00116+00116-00008-00048+00167+00183- 82CBOVIX VIX OOPP 20211117 002300000082-00092+00211+00257-00166-00097+00257-04302-007444820004731+ 81CBOVIX VIX OOPC 20211117 002400000056-00059+00136-00016-00018+00126+00222-00099-00085+ 82CBOVIX VIX OOPC 20211117 002400000185+00313-00188-00146+00235+00265-00108+05376+007588540003704+ 81CBOVIX VIX OOPP 20211117 002400000056-00059+00002+00122+00120-00012-00055+00178+00191- 82CBOVIX VIX OOPP 20211117 002400000092-00102+00227+00269-00180-00108+00265-04617-007588540005452+ 81CBOVIX VIX OOPC 20211117 002500000056-00059+00133-00012-00014+00122+00215-00089-00079+ 82CBOVIX VIX OOPC 20211117 002500000177+00303-00174-00136+00223+00255-00102+05103+007804990003500+ 81CBOVIX VIX OOPP 20211117 002500000056-00059+00005+00127+00124-00016-00061+00187+00198- 82CBOVIX VIX OOPP 20211117 002500000100-00112+00241+00279-00191-00118+00271-04891-007804990006248+ 81CBOVIX VIX OOPC 20211117 002600000056-00059+00130-00008-00011+00118+00209-00081-00072+ 82CBOVIX VIX OOPC 20211117 002600000169+00293-00161-00127+00213+00245-00096+04846+007978770003300+ 81CBOVIX VIX OOPP 20211117 002600000056-00059+00008+00131+00127-00020-00068+00195+00204- 82CBOVIX VIX OOPP 20211117 002600000107-00122+00253+00287-00202-00128+00277-05148-007978770007048+ 81CBOVIX VIX OOPC 20211117 002700000056-00059+00127-00004-00008+00114+00202-00073-00067+ 82CBOVIX VIX OOPC 20211117 002700000162+00283-00149-00119+00202+00236-00090+04599+008109800003100+ 81CBOVIX VIX OOPP 20211117 002700000056-00059+00012+00134+00130-00024-00074+00203+00210- 82CBOVIX VIX OOPP 20211117 002700000115-00131+00265+00296-00213-00137+00283-05395-008109800007847+ 81CBOVIX VIX OOPC 20211117 002800000056-00058+00124-00001-00006+00110+00196-00067-00062+ 82CBOVIX VIX OOPC 20211117 002800000155+00274-00139-00111+00192+00227-00085+04373+008246240002925+ 81CBOVIX VIX OOPP 20211117 002800000056-00058+00015+00137+00132-00028-00080+00210+00215- 82CBOVIX VIX OOPP 20211117 002800000122-00141+00276+00303-00223-00146+00288-05620-008246240008672+ 81CBOVIX VIX OOPC 20211117 002900000056-00057+00120-00002+00004+00106+00190-00060-00057+ 82CBOVIX VIX OOPC 20211117 002900000148+00265-00129-00104+00183+00218-00080+04155+008348680002750+ 81CBOVIX VIX OOPP 20211117 002900000056-00057+00018+00140+00135-00032-00086+00216+00220- 82CBOVIX VIX OOPP 20211117 002900000129-00149+00286+00311-00232-00155+00293-05839-008348680009496+ 81CBOVIX VIX OOPC 20211117 003000000055-00056+00117-00004+00002+00102+00185-00055-00053+ 82CBOVIX VIX OOPC 20211117 003000000141+00257-00120-00098+00174+00210-00076+03958+008464560002600+ 81CBOVIX VIX OOPP 20211117 003000000055-00056+00021+00142+00137-00036-00092+00222+00224- 82CBOVIX VIX OOPP 20211117 003000000135-00158+00295+00317-00241-00163+00297-06036-008464560010346+ 81CBOVIX VIX OOPC 20211117 003250000053-00054+00110-00008+00002-00094+00172-00044-00044+ 82CBOVIX VIX OOPC 20211117 003250000128+00238-00101-00085+00156+00192-00067+03540+008775530002300+ 81CBOVIX VIX OOPP 20211117 003250000053-00054+00028+00146+00140-00044-00105+00233+00232- 82CBOVIX VIX OOPP 20211117 003250000149-00177+00313+00330-00259-00181+00306-06454-008775530012544+ 81CBOVIX VIX OOPC 20211117 003500000052-00051+00103-00011+00005-00086+00160-00035-00037+ 82CBOVIX VIX OOPC 20211117 003500000115+00221-00086-00074+00140+00176-00059+03167+008997500002025+ 81CBOVIX VIX OOPP 20211117 003500000052-00051+00035+00149+00143-00052-00117+00242+00240- 82CBOVIX VIX OOPP 20211117 003500000161-00194+00329+00341-00275-00198+00314-06827-008997500014768+ 81CBOVIX VIX OOPC 20211117 003750000049-00048+00097-00013+00007-00079+00149-00028-00031+ 82CBOVIX VIX OOPC 20211117 003750000105+00205-00073-00064+00126+00161-00053+02852+009204830001800+ 81CBOVIX VIX OOPP 20211117 003750000049-00048+00042+00151+00145-00059-00128+00249+00245- 82CBOVIX VIX OOPP 20211117 003750000172-00210+00341+00350-00289-00212+00321-07142-009204830017042+ 81CBOVIX VIX OOPC 20211117 004000000047-00046+00091-00014+00008-00073+00139-00022-00027+ 82CBOVIX VIX OOPC 20211117 004000000096+00191-00064-00057+00115+00149-00047+02595+009423300001625+ 81CBOVIX VIX OOPP 20211117 004000000047-00046+00047+00152+00146-00065-00137+00254+00250- 82CBOVIX VIX OOPP 20211117 004000000180-00223+00351+00358-00300-00224+00326-07399-009423300019365+ 81CBOVIX VIX OOPC 20211117 004250000045-00043+00086-00015+00009-00067+00130-00018-00023+ 82CBOVIX VIX OOPC 20211117 004250000088+00178-00055-00051+00104+00137-00043+02355+009582900001458+ 81CBOVIX VIX OOPP 20211117 004250000045-00043+00053+00153+00147-00071-00146+00259+00254- 82CBOVIX VIX OOPP 20211117 004250000189-00236+00360+00364-00311-00236+00331-07638-009582900021697+ 81CBOVIX VIX OOPC 20211117 004500000043-00041+00081-00015+00010-00063+00122-00014-00020+ 82CBOVIX VIX OOPC 20211117 004500000081+00168-00048-00045+00096+00128-00039+02166+009773670001334+ 81CBOVIX VIX OOPP 20211117 004500000043-00041+00057+00154+00148-00075-00154+00262+00257- 82CBOVIX VIX OOPP 20211117 004500000195-00247+00367+00369-00319-00246+00334-07828-009773670024071+ 81CBOVIX VIX OOPC 20211117 004750000042-00039+00076-00015+00010-00058+00115-00011-00017+ 82CBOVIX VIX OOPC 20211117 004750000075+00157-00042-00041+00088+00118-00035+01983+009909490001209+ 81CBOVIX VIX OOPP 20211117 004750000041-00039+00062+00154+00149-00080-00162+00265+00260- 82CBOVIX VIX OOPP 20211117 004750000202-00258+00373+00374-00327-00255+00338-08011-009909490026446+ 81CBOVIX VIX OOPC 20211117 005000000040-00036+00072-00015+00011-00054+00108-00009-00015+ 82CBOVIX VIX OOPC 20211117 005000000069+00147-00037-00036+00081+00110-00032+01820+010032040001100+ 81CBOVIX VIX OOPP 20211117 005000000040-00036+00066+00154+00149-00084-00169+00268+00262- 82CBOVIX VIX OOPP 20211117 005000000208-00267+00378+00378-00334-00263+00341-08174-010032040028835+ 81CBOVIX VIX OOPC 20211117 005500000037-00033+00065-00015+00011-00048+00097-00006-00011+ 82CBOVIX VIX OOPC 20211117 005500000060+00132-00029-00031+00070+00097-00028+01581+010338540000950+ 81CBOVIX VIX OOPP 20211117 005500000037-00033+00073+00153+00149-00090-00179+00271+00265- 82CBOVIX VIX OOPP 20211117 005500000216-00282+00385+00384-00345-00276+00346-08412-010338540033682+ 81CBOVIX VIX OOPC 20211117 006000000033-00029+00058-00014+00011-00042+00087-00003-00008+ 82CBOVIX VIX OOPC 20211117 006000000052+00118-00023-00025+00060+00085-00023+01354+010511880000800+ 81CBOVIX VIX OOPP 20211117 006000000033-00029+00080+00153+00149-00097-00190+00274+00268- 82CBOVIX VIX OOPP 20211117 006000000225-00297+00392+00390-00355-00288+00350-08639-010511880038530+ 81CBOVIX VIX OOPC 20211117 006500000030-00026+00052-00014+00011-00036+00077-00001-00006+ 82CBOVIX VIX OOPC 20211117 006500000045+00105-00018-00021+00051+00074-00020+01161+010638640000673+ 81CBOVIX VIX OOPP 20211117 006500000030-00026+00086+00152+00149-00102-00199+00275+00270- 82CBOVIX VIX OOPP 20211117 006500000232-00310+00397+00394-00363-00299+00354-08833-010638640043400+ 81CBOVIX VIX OOPC 20211117 007000000028-00023+00047-00013+00010-00032+00069-00000+00005+ 82CBOVIX VIX OOPC 20211117 007000000039+00094-00014-00017+00044+00066-00017+01007+010768320000576+ 81CBOVIX VIX OOPP 20211117 007000000028-00023+00091+00151+00149-00106-00207+00277+00272- 82CBOVIX VIX OOPP 20211117 007000000238-00321+00401+00398-00370-00307+00356-08986-010768320048300+ 81CBOVIX VIX OOPC 20211117 007500000025-00021+00043-00012+00010-00028+00063-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000034+00085-00011-00015+00039+00059-00015+00888+010910510000503+ 81CBOVIX VIX OOPP 20211117 007500000025-00021+00095+00150+00148-00110-00214+00278+00273- 82CBOVIX VIX OOPP 20211117 007500000242-00330+00403+00400-00376-00314+00359-09106-010910510053224+ 81CBOVIX VIX OOPC 20211117 008000000023-00019+00039-00011+00009-00025+00057-00002+00003+ 82CBOVIX VIX OOPC 20211117 008000000031+00078-00009-00013+00035+00053-00013+00790+011047160000443+ 81CBOVIX VIX OOPP 20211117 008000000023-00019+00099+00149+00148-00113-00219+00278+00274- 82CBOVIX VIX OOPP 20211117 008000000246-00337+00405+00402-00380-00320+00360-09204-011047160058162+ 81CBOVIX VIX OOPC 20211117 008500000021-00017+00036-00010+00009-00023+00052-00002+00002+ 82CBOVIX VIX OOPC 20211117 008500000027+00070-00007-00011+00030+00047-00011+00693+011123750000384+ 81CBOVIX VIX OOPP 20211117 008500000021-00017+00103+00148+00147-00116-00225+00279+00275- 82CBOVIX VIX OOPP 20211117 008500000250-00345+00407+00404-00384-00326+00362-09300-011123750063100+ 81CBOVIX VIX OOPC 20211117 009000000020-00015+00033-00009+00008-00020+00047-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000024+00064-00006-00009+00027+00043-00010+00615+011206080000337+ 81CBOVIX VIX OOPP 20211117 009000000020-00015+00106+00148+00147-00118-00229+00279+00275- 82CBOVIX VIX OOPP 20211117 009000000253-00351+00409+00406-00388-00331+00363-09379-011206080068050+ 81CBOVIX VIX OOPC 20211117 009500000018-00014+00029-00009+00008-00018+00043-00003+00001+ 82CBOVIX VIX OOPC 20211117 009500000021+00057-00005-00008+00023+00038-00009+00537+011235920000289+ 81CBOVIX VIX OOPP 20211117 009500000018-00014+00109+00147+00146-00121-00234+00279+00276- 82CBOVIX VIX OOPP 20211117 009500000256-00357+00410+00407-00391-00335+00365-09457-011235920073000+ 81CBOVIX VIX OOPC 20211117 010000000017-00013+00027-00008+00008-00016+00040-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000019+00053-00004-00007+00021+00035-00008+00490+011357030000263+ 81CBOVIX VIX OOPP 20211117 010000000017-00013+00111+00146+00146-00122-00237+00279+00276- 82CBOVIX VIX OOPP 20211117 010000000257-00361+00411+00408-00393-00338+00366-09503-011357030077971+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00023-00007+00007-00013+00034-00003+00000- 82CBOVIX VIX OOPC 20211117 011000000016+00045-00003-00005+00017+00029-00006+00400+011502510000212+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00115+00145+00145-00125-00243+00279+00277- 82CBOVIX VIX OOPP 20211117 011000000261-00370+00412+00410-00397-00344+00367-09594-011502510087914+ 81CBOVIX VIX OOPC 20211117 012000000012-00008+00019-00006+00006-00010+00028-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000012+00037-00001-00004+00013+00023-00005+00311+011508760000160+ 81CBOVIX VIX OOPP 20211117 012000000012-00008+00119+00144+00144-00128-00249+00279+00277- 82CBOVIX VIX OOPP 20211117 012000000264-00378+00413+00411-00401-00350+00369-09683-011508760097857+ 81CBOVIX VIX OOPC 20211117 013000000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000008+00028-00001-00002+00009+00018-00003+00220+011335730000108+ 81CBOVIX VIX OOPP 20211117 013000000009-00006+00124+00143+00143-00131-00255+00279+00277- 82CBOVIX VIX OOPP 20211117 013000000268-00386+00414+00412-00406-00356+00370-09773-011335730107800+ 81CBOVIX VIX OOPC 20211117 014000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000007+00023-00000-00002+00007+00014-00002+00173+011335730000083+ 81CBOVIX VIX OOPP 20211117 014000000008-00005+00126+00142+00142-00132-00259+00278+00277- 82CBOVIX VIX OOPP 20211117 014000000270-00391+00415+00413-00408-00359+00371-09821-011335730117769+ 81CBOVIX VIX OOPC 20211117 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000005+00019-00000+00001+00006+00012-00002+00137+011335730000064+ 81CBOVIX VIX OOPP 20211117 015000000006-00004+00128+00141+00142-00134-00262+00278+00277- 82CBOVIX VIX OOPP 20211117 015000000271-00395+00415+00414-00409-00362+00371-09857-011335730127745+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00245+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00313+09935+004724750012358+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00002+00012-00001-00000+00029-00057-004724750000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00359+00378+00341-00298+09869+004724750011379+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00003+00020-00002-00001+00044-00123-004724750000037+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00113+00130+00254-00247-00232+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00348+00375+00340-00280+09761+004724750010418+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20211222 001200000000+00001+00007+00032-00004-00002+00062-00232-004724750000075+ 81CBOVIX VIX OOPC 20211222 001300000013-00010+00133-00114-00104+00132+00254-00239-00218+ 82CBOVIX VIX OOPC 20211222 001300000252+00376-00364-00329+00369+00337-00259+09534+004974940009519+ 81CBOVIX VIX OOPP 20211222 001300000013-00010+00006-00012+00023-00005+00001-00014+00035- 82CBOVIX VIX OOPP 20211222 001300000001-00004+00015+00051-00011-00005+00082-00458-004974940000175+ 81CBOVIX VIX OOPC 20211222 001400000018-00015+00134-00107-00095+00134+00253-00230-00205+ 82CBOVIX VIX OOPC 20211222 001400000250+00373-00354-00311+00361+00333-00239+09280+005038440008644+ 81CBOVIX VIX OOPP 20211222 001400000018-00015+00008-00020+00031-00007+00000+00023+00048- 82CBOVIX VIX OOPP 20211222 001400000003-00007+00025+00069-00019-00008+00102-00712-005038440000300+ 81CBOVIX VIX OOPC 20211222 001500000024-00021+00136-00096-00084+00135+00250-00216-00188+ 82CBOVIX VIX OOPC 20211222 001500000244+00367-00337-00287+00348+00327-00220+08889+005351880007895+ 81CBOVIX VIX OOPP 20211222 001500000024-00021+00009-00031+00042-00009+00003+00037+00065- 82CBOVIX VIX OOPP 20211222 001500000009-00013+00042+00092-00032-00015+00122-01104-005351880000550+ 81CBOVIX VIX OOPC 20211222 001600000029-00027+00136-00085-00074+00135+00247-00201-00173+ 82CBOVIX VIX OOPC 20211222 001600000238+00360-00319-00266+00334+00320-00201+08484+005561540007200+ 81CBOVIX VIX OOPP 20211222 001600000029-00027+00009-00042+00052-00009+00007+00052+00080- 82CBOVIX VIX OOPP 20211222 001600000015-00020+00061+00114-00046-00022+00140-01509-005561540000854+ 81CBOVIX VIX OOPC 20211222 001700000033-00033+00136-00074-00065+00135+00242-00185-00158+ 82CBOVIX VIX OOPC 20211222 001700000230+00351-00299-00245+00318+00311-00185+08051+005801850006596+ 81CBOVIX VIX OOPP 20211222 001700000033-00033+00009-00053+00062-00008+00011+00068+00096- 82CBOVIX VIX OOPP 20211222 001700000023-00029+00081+00135-00062-00031+00157-01942-005801850001250+ 81CBOVIX VIX OOPC 20211222 001800000037-00037+00135-00064-00056+00133+00236-00169-00144+ 82CBOVIX VIX OOPC 20211222 001800000221+00342-00279-00225+00302+00301-00170+07625+005994600006047+ 81CBOVIX VIX OOPP 20211222 001800000037-00037+00008-00063+00071-00006+00017+00084+00109- 82CBOVIX VIX OOPP 20211222 001800000032-00038+00101+00154-00077-00041+00172-02368-005994600001700+ 81CBOVIX VIX OOPC 20211222 001900000040-00041+00133-00054-00048+00130+00230-00154-00131+ 82CBOVIX VIX OOPC 20211222 001900000212+00332-00259-00208+00287+00291-00157+07206+006201590005573+ 81CBOVIX VIX OOPP 20211222 001900000040-00041+00007-00073+00078-00004+00023+00099+00122- 82CBOVIX VIX OOPP 20211222 001900000041-00048+00121+00172-00093-00051+00185-02786-006201590002225+ 81CBOVIX VIX OOPC 20211222 002000000042-00044+00131-00046-00041+00127+00224-00141-00120+ 82CBOVIX VIX OOPC 20211222 002000000203+00321-00240-00192+00272+00280-00145+06808+006387630005148+ 81CBOVIX VIX OOPP 20211222 002000000042-00044+00004-00081+00085-00001+00029+00113+00133- 82CBOVIX VIX OOPP 20211222 002000000050-00058+00139+00188-00108-00061+00196-03184-006387630002800+ 81CBOVIX VIX OOPC 20211222 002100000044-00046+00129-00038-00035+00124+00218-00128-00109+ 82CBOVIX VIX OOPC 20211222 002100000194+00311-00223-00177+00257+00270-00135+06431+006535140004755+ 81CBOVIX VIX OOPP 20211222 002100000044-00046+00002-00089+00091-00003-00035+00125+00144- 82CBOVIX VIX OOPP 20211222 002100000059-00069+00157+00203-00123-00072+00207-03561-006535140003406+ 81CBOVIX VIX OOPC 20211222 002200000045-00048+00126-00031-00030+00120+00211-00116-00100+ 82CBOVIX VIX OOPC 20211222 002200000186+00301-00206-00164+00244+00260-00126+06082+006731280004438+ 81CBOVIX VIX OOPP 20211222 002200000045-00048+00001+00095+00096-00006-00042+00137+00153- 82CBOVIX VIX OOPP 20211222 002200000067-00079+00173+00215-00136-00082+00216-03910-006731280004089+ 81CBOVIX VIX OOPC 20211222 002300000046-00048+00123-00026-00026+00116+00205-00106-00092+ 82CBOVIX VIX OOPC 20211222 002300000177+00291-00191-00152+00231+00250-00117+05750+006860210004122+ 81CBOVIX VIX OOPP 20211222 002300000046-00048+00003+00101+00101-00010-00048+00147+00161- 82CBOVIX VIX OOPP 20211222 002300000076-00089+00188+00227-00149-00092+00225-04242-006860210004771+ 81CBOVIX VIX OOPC 20211222 002400000047-00049+00120-00021-00022+00113+00198-00097-00085+ 82CBOVIX VIX OOPC 20211222 002400000170+00281-00178-00142+00219+00240-00110+05451+007032540003869+ 81CBOVIX VIX OOPP 20211222 002400000047-00049+00006+00106+00105-00014-00055+00157+00168- 82CBOVIX VIX OOPP 20211222 002400000084-00099+00202+00238-00160-00102+00232-04542-007032540005518+ 81CBOVIX VIX OOPC 20211222 002500000047-00049+00117-00017-00018+00109+00192-00088-00078+ 82CBOVIX VIX OOPC 20211222 002500000162+00271-00165-00132+00208+00231-00103+05164+007154840003616+ 81CBOVIX VIX OOPP 20211222 002500000047-00049+00009+00110+00108-00018-00061+00165+00175- 82CBOVIX VIX OOPP 20211222 002500000091-00108+00215+00247-00172-00111+00239-04828-007154840006264+ 81CBOVIX VIX OOPC 20211222 002600000047-00049+00114-00013-00015+00105+00186-00081-00072+ 82CBOVIX VIX OOPC 20211222 002600000155+00262-00154-00124+00198+00222-00097+04904+007291530003400+ 81CBOVIX VIX OOPP 20211222 002600000047-00049+00012+00114+00111-00021-00067+00173+00181- 82CBOVIX VIX OOPP 20211222 002600000098-00117+00226+00256-00182-00120+00245-05089-007291530007048+ 81CBOVIX VIX OOPC 20211222 002700000047-00049+00111-00010-00012+00102+00180-00074-00067+ 82CBOVIX VIX OOPC 20211222 002700000148+00254-00143-00116+00189+00213-00091+04664+007425600003207+ 81CBOVIX VIX OOPP 20211222 002700000047-00049+00015+00117+00114-00025-00073+00179+00186- 82CBOVIX VIX OOPP 20211222 002700000105-00126+00236+00264-00191-00129+00251-05329-007425600007854+ 81CBOVIX VIX OOPC 20211222 002800000047-00049+00109-00007-00010+00098+00175-00068-00062+ 82CBOVIX VIX OOPC 20211222 002800000142+00246-00134-00109+00180+00205-00086+04448+007571120003044+ 81CBOVIX VIX OOPP 20211222 002800000047-00049+00018+00120+00116-00028-00078+00185+00191- 82CBOVIX VIX OOPP 20211222 002800000111-00134+00246+00270-00199-00136+00255-05544-007571120008690+ 81CBOVIX VIX OOPC 20211222 002900000047-00048+00106-00004-00008+00095+00170-00062-00058+ 82CBOVIX VIX OOPC 20211222 002900000136+00238-00125-00103+00172+00198-00082+04241+007686480002881+ 81CBOVIX VIX OOPP 20211222 002900000047-00048+00021+00122+00118-00031-00083+00191+00195- 82CBOVIX VIX OOPP 20211222 002900000117-00142+00254+00277-00207-00144+00260-05752-007686480009526+ 81CBOVIX VIX OOPC 20211222 003000000046-00047+00103-00002-00006+00092+00164-00057-00054+ 82CBOVIX VIX OOPC 20211222 003000000131+00230-00117-00097+00164+00190-00077+04044+007787100002725+ 81CBOVIX VIX OOPP 20211222 003000000046-00047+00023+00124+00120-00035-00089+00196+00199- 82CBOVIX VIX OOPP 20211222 003000000122-00150+00262+00283-00215-00151+00264-05949-007787100010370+ 81CBOVIX VIX OOPC 20211222 003250000045-00045+00096-00002+00003+00084+00152-00047-00045+ 82CBOVIX VIX OOPC 20211222 003250000118+00212-00100-00083+00147+00173-00068+03598+007996970002375+ 81CBOVIX VIX OOPP 20211222 003250000045-00045+00030+00129+00124-00042-00101+00207+00208- 82CBOVIX VIX OOPP 20211222 003250000135-00168+00280+00296-00233-00168+00274-06395-007996970012518+ 81CBOVIX VIX OOPC 20211222 003500000043-00043+00090-00005+00000-00077+00141-00038-00038+ 82CBOVIX VIX OOPC 20211222 003500000107+00196-00086-00073+00132+00159-00060+03228+008206790002100+ 81CBOVIX VIX OOPP 20211222 003500000043-00043+00036+00131+00127-00049-00112+00215+00215- 82CBOVIX VIX OOPP 20211222 003500000146-00184+00294+00307-00248-00183+00282-06764-008206790014742+ 81CBOVIX VIX OOPC 20211222 003750000041-00041+00085-00007+00002-00071+00132-00032-00033+ 82CBOVIX VIX OOPC 20211222 003750000098+00182-00074-00064+00120+00146-00054+02922+008414050001881+ 81CBOVIX VIX OOPP 20211222 003750000041-00041+00042+00133+00129-00055-00122+00222+00220- 82CBOVIX VIX OOPP 20211222 003750000156-00197+00305+00315-00260-00196+00288-07071-008414050017021+ 81CBOVIX VIX OOPC 20211222 004000000040-00039+00080-00008+00004-00066+00123-00026-00029+ 82CBOVIX VIX OOPC 20211222 004000000089+00170-00065-00057+00109+00134-00048+02656+008595510001693+ 81CBOVIX VIX OOPP 20211222 004000000040-00039+00047+00135+00130-00060-00130+00227+00225- 82CBOVIX VIX OOPP 20211222 004000000164-00210+00315+00323-00271-00207+00293-07337-008595510019331+ 81CBOVIX VIX OOPC 20211222 004250000038-00037+00074-00009+00005-00061+00114-00022-00024+ 82CBOVIX VIX OOPC 20211222 004250000081+00158-00056-00050+00098+00124-00043+02399+008706100001504+ 81CBOVIX VIX OOPP 20211222 004250000038-00037+00052+00136+00132-00066-00139+00232+00229- 82CBOVIX VIX OOPP 20211222 004250000172-00222+00324+00329-00281-00218+00299-07594-008706100021641+ 81CBOVIX VIX OOPC 20211222 004500000036-00035+00070-00010+00006-00057+00107-00018-00021+ 82CBOVIX VIX OOPC 20211222 004500000075+00148-00050-00045+00091+00115-00039+02206+008874350001375+ 81CBOVIX VIX OOPP 20211222 004500000036-00035+00056+00137+00132-00070-00146+00235+00232- 82CBOVIX VIX OOPP 20211222 004500000178-00232+00330+00334-00289-00227+00302-07787-008874350024010+ 81CBOVIX VIX OOPC 20211222 004750000035-00033+00066-00010+00006-00053+00101-00015-00019+ 82CBOVIX VIX OOPC 20211222 004750000069+00138-00044-00041+00083+00107-00036+02023+009001670001250+ 81CBOVIX VIX OOPP 20211222 004750000035-00033+00060+00137+00133-00074-00152+00238+00234- 82CBOVIX VIX OOPP 20211222 004750000184-00241+00336+00339-00296-00235+00306-07969-009001670026383+ 81CBOVIX VIX OOPC 20211222 005000000033-00031+00063-00011+00007-00049+00095-00013-00017+ 82CBOVIX VIX OOPC 20211222 005000000064+00130-00039-00037+00077+00099-00033+01872+009140290001150+ 81CBOVIX VIX OOPP 20211222 005000000033-00031+00064+00137+00133-00077-00158+00240+00237- 82CBOVIX VIX OOPP 20211222 005000000189-00249+00340+00343-00303-00242+00309-08121-009140290028782+ 81CBOVIX VIX OOPC 20211222 005500000030-00028+00056-00011+00007-00043+00084-00009-00013+ 82CBOVIX VIX OOPC 20211222 005500000055+00114-00031-00030+00065+00086-00027+01582+009307950000952+ 81CBOVIX VIX OOPP 20211222 005500000030-00028+00071+00137+00134-00084-00170+00244+00241- 82CBOVIX VIX OOPP 20211222 005500000198-00265+00349+00350-00315-00256+00314-08411-009307950033580+ 81CBOVIX VIX OOPC 20211222 006000000028-00025+00050-00011+00008-00037+00075-00006-00010+ 82CBOVIX VIX OOPC 20211222 006000000048+00102-00025-00025+00057+00076-00023+01370+009504940000815+ 81CBOVIX VIX OOPP 20211222 006000000028-00025+00077+00137+00134-00089-00178+00247+00243- 82CBOVIX VIX OOPP 20211222 006000000205-00278+00355+00355-00323-00266+00318-08622-009504940038440+ 81CBOVIX VIX OOPC 20211222 006500000025-00022+00044-00010+00008-00032+00066-00004-00008+ 82CBOVIX VIX OOPC 20211222 006500000041+00090-00020-00021+00048+00066-00020+01166+009595170000679+ 81CBOVIX VIX OOPP 20211222 006500000025-00022+00082+00137+00134-00094-00187+00249+00246- 82CBOVIX VIX OOPP 20211222 006500000212-00290+00360+00359-00332-00276+00322-08827-009595170043300+ 81CBOVIX VIX OOPC 20211222 007000000023-00020+00041-00010+00007-00029+00061-00003-00006+ 82CBOVIX VIX OOPC 20211222 007000000037+00082-00017-00018+00043+00059-00017+01044+009801400000606+ 81CBOVIX VIX OOPP 20211222 007000000023-00020+00086+00136+00134-00097-00193+00251+00247- 82CBOVIX VIX OOPP 20211222 007000000216-00297+00363+00362-00337-00282+00324-08949-009801400048224+ 81CBOVIX VIX OOPC 20211222 007500000021-00018+00037-00009+00007-00026+00055-00002-00005+ 82CBOVIX VIX OOPC 20211222 007500000033+00075-00014-00016+00038+00053-00015+00926+009944280000534+ 81CBOVIX VIX OOPP 20211222 007500000021-00018+00089+00136+00134-00100-00198+00252+00248- 82CBOVIX VIX OOPP 20211222 007500000220-00305+00366+00364-00341-00288+00326-09066-009944280053148+ 81CBOVIX VIX OOPC 20211222 008000000020-00017+00034-00009+00007-00023+00050-00001-00004+ 82CBOVIX VIX OOPC 20211222 008000000029+00067-00011-00013+00034+00048-00013+00812+010025480000461+ 81CBOVIX VIX OOPP 20211222 008000000020-00017+00093+00135+00134-00103-00204+00252+00249- 82CBOVIX VIX OOPP 20211222 008000000224-00312+00368+00367-00346-00294+00328-09181-010025480058073+ 81CBOVIX VIX OOPC 20211222 008500000018-00015+00030-00008+00007-00020+00044-00000-00003+ 82CBOVIX VIX OOPC 20211222 008500000025+00060-00009-00011+00029+00042-00011+00703+010058510000392+ 81CBOVIX VIX OOPP 20211222 008500000018-00015+00096+00135+00133-00106-00209+00253+00250- 82CBOVIX VIX OOPP 20211222 008500000228-00320+00371+00369-00351-00300+00330-09289-010058510063000+ 81CBOVIX VIX OOPC 20211222 009000000016-00013+00028-00007+00006-00018+00040-00000+00002+ 82CBOVIX VIX OOPC 20211222 009000000022+00055-00008-00010+00026+00038-00010+00626+010140810000345+ 81CBOVIX VIX OOPP 20211222 009000000016-00013+00099+00134+00133-00108-00213+00254+00251- 82CBOVIX VIX OOPP 20211222 009000000231-00325+00372+00370-00354-00304+00332-09367-010140810067950+ 81CBOVIX VIX OOPC 20211222 009500000015-00012+00025-00007+00006-00016+00036-00001+00002+ 82CBOVIX VIX OOPC 20211222 009500000020+00049-00006-00008+00022+00034-00009+00549+010177380000299+ 81CBOVIX VIX OOPP 20211222 009500000015-00012+00102+00133+00133-00110-00217+00254+00252- 82CBOVIX VIX OOPP 20211222 009500000233-00331+00373+00372-00357-00308+00333-09443-010177380072900+ 81CBOVIX VIX OOPC 20211222 010000000014-00011+00023-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20211222 010000000018+00045-00005-00007+00020+00031-00008+00497+010266820000269+ 81CBOVIX VIX OOPP 20211222 010000000014-00011+00104+00133+00132-00112-00220+00254+00252- 82CBOVIX VIX OOPP 20211222 010000000235-00334+00374+00373-00359-00311+00334-09495-010266820077867+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00005+00005-00012+00028-00001+00001+ 82CBOVIX VIX OOPC 20211222 011000000014+00038-00004-00005+00016+00025-00006+00395+010346750000209+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00107+00132+00132-00115-00225+00254+00253- 82CBOVIX VIX OOPP 20211222 011000000239-00342+00376+00374-00364-00317+00336-09598-010346750087800+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00016-00005+00004-00010+00023-00001+00000+ 82CBOVIX VIX OOPC 20211222 012000000012+00032-00003-00004+00013+00021-00005+00319+010423740000165+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00110+00131+00131-00117-00230+00255+00253- 82CBOVIX VIX OOPP 20211222 012000000242-00348+00377+00376-00367-00321+00337-09673-010423740097750+ 81CBOVIX VIX OOPC 20211222 013000000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000009+00025-00002-00003+00010+00016-00004+00243+010379320000122+ 81CBOVIX VIX OOPP 20211222 013000000008-00006+00114+00130+00130-00119-00234+00254+00253- 82CBOVIX VIX OOPP 20211222 013000000244-00354+00378+00377-00370-00325+00338-09749-010379320107700+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000007+00022-00001-00002+00008+00014-00003+00200+010439260000099+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00115+00130+00130-00120-00237+00254+00253- 82CBOVIX VIX OOPP 20211222 014000000246-00358+00379+00378-00372-00328+00339-09793-010439260117670+ 81CBOVIX VIX OOPC 20211222 015000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00001-00002+00006+00011-00002+00156+010411640000075+ 81CBOVIX VIX OOPP 20211222 015000000006-00004+00117+00129+00129-00122-00240+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000248-00362+00379+00378-00374-00331+00340-09836-010411640127640+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00338+00350+00314-00297+09927+004764850013409+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000-00001+00017-00064-004764850000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220119 001100000234+00350-00346-00331+00349+00313-00287+09863+004764850012434+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00004+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00001-00001+00027-00128-004764850000044+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00122-00110-00102+00121+00235-00226-00213+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00342-00321+00348+00312-00275+09761+004764850011476+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00008+00029-00002-00002+00040-00230-004764850000085+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00124-00106-00096+00123+00236-00221-00204+ 82CBOVIX VIX OOPC 20220119 001300000235+00349-00337-00308+00345+00311-00261+09614+004764850010542+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00020-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00013+00041-00004-00004+00054-00377-004764850000150+ 81CBOVIX VIX OOPC 20220119 001400000019-00015+00127-00097-00087+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220119 001400000234+00347-00325-00290+00340+00307-00244+09346+005012430009692+ 81CBOVIX VIX OOPP 20220119 001400000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00024+00060-00010-00008+00071-00645-005012430000300+ 81CBOVIX VIX OOPC 20220119 001500000024-00021+00129-00089-00078+00128+00235-00201-00177+ 82CBOVIX VIX OOPC 20220119 001500000232+00343-00313-00273+00333+00302-00228+09064+005098190008868+ 81CBOVIX VIX OOPP 20220119 001500000024-00021+00012-00027+00039-00011+00002-00033+00056- 82CBOVIX VIX OOPP 20220119 001500000001-00006+00036+00077-00017-00012+00087-00927-005098190000475+ 81CBOVIX VIX OOPC 20220119 001600000029-00027+00130-00079-00069+00130+00234-00188-00163+ 82CBOVIX VIX OOPC 20220119 001600000229+00339-00298-00254+00324+00296-00211+08722+005235680008119+ 81CBOVIX VIX OOPP 20220119 001600000029-00027+00014-00037+00048-00013+00000-00045+00070- 82CBOVIX VIX OOPP 20220119 001600000004-00011+00052+00096-00026-00018+00104-01269-005235680000725+ 81CBOVIX VIX OOPC 20220119 001700000034-00033+00131-00069-00059+00131+00231-00174-00149+ 82CBOVIX VIX OOPC 20220119 001700000224+00333-00281-00235+00313+00289-00196+08342+005393140007445+ 81CBOVIX VIX OOPP 20220119 001700000034-00033+00015-00048+00057-00014+00002+00059+00084- 82CBOVIX VIX OOPP 20220119 001700000009-00017+00069+00114-00037-00025+00119-01649-005393140001050+ 81CBOVIX VIX OOPC 20220119 001800000039-00038+00132-00059-00051+00131+00228-00159-00136+ 82CBOVIX VIX OOPC 20220119 001800000218+00326-00262-00217+00300+00281-00181+07945+005563360006846+ 81CBOVIX VIX OOPP 20220119 001800000039-00038+00015-00058+00066-00014+00006+00074+00097- 82CBOVIX VIX OOPP 20220119 001800000015-00023+00087+00133-00049-00034+00134-02046-005563360001450+ 81CBOVIX VIX OOPC 20220119 001900000042-00043+00131-00049-00043+00130+00223-00145-00124+ 82CBOVIX VIX OOPC 20220119 001900000212+00319-00244-00200+00287+00272-00168+07544+005747770006321+ 81CBOVIX VIX OOPP 20220119 001900000042-00043+00015-00068+00074-00013+00010+00088+00109- 82CBOVIX VIX OOPP 20220119 001900000022-00031+00106+00149-00062-00043+00147-02447-005747770001925+ 81CBOVIX VIX OOPC 20220119 002000000045-00046+00130-00040-00036+00128+00219-00131-00113+ 82CBOVIX VIX OOPC 20220119 002000000204+00310-00226-00185+00275+00263-00156+07154+005951100005872+ 81CBOVIX VIX OOPP 20220119 002000000045-00046+00014-00076+00081-00012+00014+00102+00120- 82CBOVIX VIX OOPP 20220119 002000000029-00040+00124+00165-00075-00052+00158-02837-005951100002475+ 81CBOVIX VIX OOPC 20220119 002100000048-00049+00129-00032-00030+00126+00214-00119-00103+ 82CBOVIX VIX OOPC 20220119 002100000197+00302-00209-00171+00262+00253-00146+06786+006140980005473+ 81CBOVIX VIX OOPP 20220119 002100000048-00049+00012-00084+00087-00009+00019+00115+00130- 82CBOVIX VIX OOPP 20220119 002100000036-00048+00141+00179-00087-00062+00169-03205-006140980003075+ 81CBOVIX VIX OOPC 20220119 002200000050-00051+00127-00026-00024+00123+00209-00107-00094+ 82CBOVIX VIX OOPC 20220119 002200000190+00293-00193-00158+00250+00244-00136+06438+006291730005099+ 81CBOVIX VIX OOPP 20220119 002200000050-00051+00011-00091+00092-00007+00025+00126+00139- 82CBOVIX VIX OOPP 20220119 002200000043-00057+00157+00191-00099-00071+00178-03553-006291730003700+ 81CBOVIX VIX OOPC 20220119 002300000051-00053+00125-00020-00019+00121+00203-00097-00085+ 82CBOVIX VIX OOPC 20220119 002300000183+00285-00179-00147+00239+00235-00127+06109+006415260004750+ 81CBOVIX VIX OOPP 20220119 002300000051-00053+00009-00097+00097-00004+00030+00136+00148- 82CBOVIX VIX OOPP 20220119 002300000051-00065+00171+00203-00111-00080+00187-03882-006415260004350+ 81CBOVIX VIX OOPC 20220119 002400000052-00054+00123-00015-00015+00118+00198-00088-00078+ 82CBOVIX VIX OOPC 20220119 002400000176+00276-00166-00137+00228+00226-00120+05806+006572970004463+ 81CBOVIX VIX OOPP 20220119 002400000052-00054+00006-00102+00101-00001+00035+00145+00155- 82CBOVIX VIX OOPP 20220119 002400000058-00073+00184+00213-00122-00089+00195-04185-006572970005062+ 81CBOVIX VIX OOPC 20220119 002500000053-00055+00121-00010-00012+00114+00193-00080-00072+ 82CBOVIX VIX OOPC 20220119 002500000169+00268-00153-00127+00218+00217-00113+05518+006693420004184+ 81CBOVIX VIX OOPP 20220119 002500000053-00055+00004-00107+00105-00002-00040+00154+00161- 82CBOVIX VIX OOPP 20220119 002500000064-00082+00196+00222-00132-00097+00202-04473-006693420005783+ 81CBOVIX VIX OOPC 20220119 002600000053-00055+00118-00006-00008+00111+00187-00072-00066+ 82CBOVIX VIX OOPC 20220119 002600000162+00260-00142-00118+00207+00209-00105+05240+006771910003906+ 81CBOVIX VIX OOPP 20220119 002600000053-00055+00002-00111+00108-00006-00046+00161+00168- 82CBOVIX VIX OOPP 20220119 002600000071-00090+00208+00231-00142-00106+00209-04751-006771910006504+ 81CBOVIX VIX OOPC 20220119 002700000053-00055+00116-00003-00006+00108+00182-00065-00060+ 82CBOVIX VIX OOPC 20220119 002700000156+00252-00132-00111+00199+00201-00100+04997+006914410003700+ 81CBOVIX VIX OOPP 20220119 002700000053-00055+00001+00114+00111-00009-00051+00168+00173- 82CBOVIX VIX OOPP 20220119 002700000077-00098+00218+00239-00151-00113+00215-04994-006914410007297+ 81CBOVIX VIX OOPC 20220119 002800000053-00055+00113-00000+00003+00105+00177-00059-00056+ 82CBOVIX VIX OOPC 20220119 002800000150+00245-00123-00104+00190+00194-00095+04767+007031540003500+ 81CBOVIX VIX OOPP 20220119 002800000053-00055+00003+00117+00113-00012-00056+00174+00177- 82CBOVIX VIX OOPP 20220119 002800000083-00105+00227+00246-00160-00121+00220-05224-007031540008096+ 81CBOVIX VIX OOPC 20220119 002900000053-00054+00111-00003+00001+00102+00172-00054-00051+ 82CBOVIX VIX OOPC 20220119 002900000144+00237-00114-00097+00182+00187-00089+04544+007119060003300+ 81CBOVIX VIX OOPP 20220119 002900000053-00054+00006+00119+00115-00015-00061+00180+00182- 82CBOVIX VIX OOPP 20220119 002900000089-00112+00236+00252-00168-00128+00225-05447-007119060008895+ 81CBOVIX VIX OOPC 20220119 003000000053-00054+00108-00005+00001-00098+00167-00048-00047+ 82CBOVIX VIX OOPC 20220119 003000000138+00230-00106-00091+00173+00180-00084+04325+007179660003100+ 81CBOVIX VIX OOPP 20220119 003000000053-00054+00008+00121+00117-00018-00066+00185+00186- 82CBOVIX VIX OOPP 20220119 003000000095-00120+00244+00259-00176-00135+00231-05666-007179660009695+ 81CBOVIX VIX OOPC 20220119 003250000051-00052+00102-00009+00004-00091+00156-00038-00039+ 82CBOVIX VIX OOPC 20220119 003250000126+00214-00090-00079+00157+00164-00075+03886+007441980002750+ 81CBOVIX VIX OOPP 20220119 003250000051-00052+00014+00126+00121-00025-00077+00195+00194- 82CBOVIX VIX OOPP 20220119 003250000107-00136+00260+00271-00193-00150+00240-06105-007441980011843+ 81CBOVIX VIX OOPC 20220119 003500000050-00050+00096-00012+00007-00084+00146-00030-00032+ 82CBOVIX VIX OOPC 20220119 003500000115+00199-00076-00068+00142+00150-00066+03490+007621680002425+ 81CBOVIX VIX OOPP 20220119 003500000050-00050+00020+00128+00124-00032-00087+00203+00201- 82CBOVIX VIX OOPP 20220119 003500000118-00151+00274+00282-00208-00164+00249-06501-007621680014016+ 81CBOVIX VIX OOPC 20220119 003750000048-00048+00091-00014+00009-00078+00137-00024-00027+ 82CBOVIX VIX OOPC 20220119 003750000105+00186-00065-00060+00129+00138-00059+03166+007816930002175+ 81CBOVIX VIX OOPP 20220119 003750000048-00048+00026+00130+00126-00038-00096+00209+00206- 82CBOVIX VIX OOPP 20220119 003750000128-00164+00285+00290-00221-00176+00255-06825-007816930016264+ 81CBOVIX VIX OOPC 20220119 004000000046-00045+00085-00015+00010-00072+00127-00019-00022+ 82CBOVIX VIX OOPC 20220119 004000000096+00173-00055-00052+00117+00127-00053+02855+007931470001925+ 81CBOVIX VIX OOPP 20220119 004000000046-00045+00031+00132+00127-00044-00106+00215+00211- 82CBOVIX VIX OOPP 20220119 004000000137-00177+00294+00298-00233-00188+00262-07136-007931470018512+ 81CBOVIX VIX OOPC 20220119 004250000044-00043+00080-00016+00011-00067+00119-00014-00019+ 82CBOVIX VIX OOPC 20220119 004250000088+00161-00048-00046+00106+00117-00047+02594+008057410001725+ 81CBOVIX VIX OOPP 20220119 004250000044-00043+00036+00132+00128-00050-00114+00219+00215- 82CBOVIX VIX OOPP 20220119 004250000145-00189+00302+00304-00243-00198+00267-07397-008057410020810+ 81CBOVIX VIX OOPC 20220119 004500000043-00041+00076-00016+00012-00063+00112-00011-00016+ 82CBOVIX VIX OOPC 20220119 004500000082+00151-00042-00041+00098+00108-00043+02385+008211660001575+ 81CBOVIX VIX OOPP 20220119 004500000043-00041+00040+00133+00129-00054-00121+00222+00217- 82CBOVIX VIX OOPP 20220119 004500000151-00198+00308+00309-00252-00206+00272-07606-008211660023157+ 81CBOVIX VIX OOPC 20220119 004750000041-00039+00072-00016+00013-00058+00106-00008-00013+ 82CBOVIX VIX OOPC 20220119 004750000075+00142-00036-00036+00090+00100-00039+02183+008317170001425+ 81CBOVIX VIX OOPP 20220119 004750000041-00039+00045+00133+00129-00058-00128+00225+00220- 82CBOVIX VIX OOPP 20220119 004750000158-00208+00314+00314-00260-00214+00276-07808-008317170025505+ 81CBOVIX VIX OOPC 20220119 005000000039-00036+00068-00016+00013-00054+00099-00006-00011+ 82CBOVIX VIX OOPC 20220119 005000000069+00132-00031-00032+00082+00093-00035+01985+008376540001275+ 81CBOVIX VIX OOPP 20220119 005000000039-00036+00049+00133+00129-00063-00135+00227+00222- 82CBOVIX VIX OOPP 20220119 005000000164-00217+00319+00318-00268-00222+00280-08006-008376540027853+ 81CBOVIX VIX OOPC 20220119 005500000036-00033+00061-00016+00013-00047+00088-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000060+00118-00024-00026+00070+00081-00030+01699+008580840001075+ 81CBOVIX VIX OOPP 20220119 005500000036-00033+00056+00132+00129-00069-00145+00230+00226- 82CBOVIX VIX OOPP 20220119 005500000173-00232+00326+00324-00279-00234+00285-08292-008580840032649+ 81CBOVIX VIX OOPC 20220119 006000000033-00029+00055-00015+00013-00042+00079-00001-00005+ 82CBOVIX VIX OOPC 20220119 006000000052+00106-00019-00021+00061+00071-00026+01477+008777240000925+ 81CBOVIX VIX OOPP 20220119 006000000033-00029+00062+00132+00129-00075-00154+00232+00228- 82CBOVIX VIX OOPP 20220119 006000000181-00244+00331+00328-00288-00244+00289-08514-008777240037495+ 81CBOVIX VIX OOPC 20220119 006500000030-00027+00050-00014+00012-00037+00072-00001+00004+ 82CBOVIX VIX OOPC 20220119 006500000046+00095-00015-00018+00054+00063-00022+01292+008940050000800+ 81CBOVIX VIX OOPP 20220119 006500000030-00027+00067+00131+00129-00079-00162+00234+00229- 82CBOVIX VIX OOPP 20220119 006500000187-00255+00335+00332-00296-00252+00293-08699-008940050042366+ 81CBOVIX VIX OOPC 20220119 007000000028-00024+00046-00014+00012-00033+00065-00002+00002+ 82CBOVIX VIX OOPC 20220119 007000000041+00086-00012-00015+00048+00056-00019+01140+009091020000700+ 81CBOVIX VIX OOPP 20220119 007000000028-00024+00071+00130+00128-00083-00168+00235+00231- 82CBOVIX VIX OOPP 20220119 007000000192-00263+00338+00335-00302-00258+00295-08851-009091020047262+ 81CBOVIX VIX OOPC 20220119 007500000025-00022+00041-00013+00011-00029+00059-00002+00001+ 82CBOVIX VIX OOPC 20220119 007500000036+00078-00009-00012+00042+00050-00017+00993+009173070000600+ 81CBOVIX VIX OOPP 20220119 007500000025-00022+00075+00129+00128-00087-00175+00236+00232- 82CBOVIX VIX OOPP 20220119 007500000197-00272+00340+00337-00308-00265+00298-08998-009173070052158+ 81CBOVIX VIX OOPC 20220119 008000000024-00020+00038-00012+00011-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20220119 008000000032+00071-00007-00011+00037+00045-00015+00883+009284470000529+ 81CBOVIX VIX OOPP 20220119 008000000023-00020+00079+00128+00127-00090-00180+00236+00233- 82CBOVIX VIX OOPP 20220119 008000000201-00279+00342+00339-00313-00270+00300-09108-009284470057083+ 81CBOVIX VIX OOPC 20220119 008500000022-00018+00035-00011+00010-00024+00049-00003+00000+ 82CBOVIX VIX OOPC 20220119 008500000029+00064-00006-00009+00033+00040-00013+00786+009375880000466+ 81CBOVIX VIX OOPP 20220119 008500000022-00018+00082+00128+00127-00093-00184+00236+00233- 82CBOVIX VIX OOPP 20220119 008500000204-00285+00344+00341-00317-00274+00302-09205-009375880062016+ 81CBOVIX VIX OOPC 20220119 009000000020-00016+00031-00010+00010-00021+00044-00003+00000- 82CBOVIX VIX OOPC 20220119 009000000025+00058-00004-00007+00029+00036-00011+00690+009419560000403+ 81CBOVIX VIX OOPP 20220119 009000000020-00016+00085+00127+00126-00096-00189+00236+00234- 82CBOVIX VIX OOPP 20220119 009000000208-00292+00345+00342-00321-00279+00303-09301-009419560066949+ 81CBOVIX VIX OOPC 20220119 009500000018-00014+00029-00009+00009-00019+00040-00003+00001- 82CBOVIX VIX OOPC 20220119 009500000023+00053-00003-00006+00026+00032-00010+00612+009469860000352+ 81CBOVIX VIX OOPP 20220119 009500000018-00014+00088+00126+00126-00098-00193+00237+00234- 82CBOVIX VIX OOPP 20220119 009500000211-00297+00346+00343-00324-00283+00305-09379-009469860071894+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00026-00009+00008-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20220119 010000000021+00049-00003-00005+00023+00029-00009+00555+009555380000318+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00090+00125+00125-00099-00196+00237+00234- 82CBOVIX VIX OOPP 20220119 010000000213-00301+00347+00344-00327-00285+00306-09436-009555380076855+ 81CBOVIX VIX OOPC 20220119 011000000014-00011+00022-00007+00007-00014+00031-00003+00001- 82CBOVIX VIX OOPC 20220119 011000000016+00041-00002-00004+00018+00024-00007+00443+009633610000248+ 81CBOVIX VIX OOPP 20220119 011000000014-00011+00094+00124+00124-00103-00202+00236+00235- 82CBOVIX VIX OOPP 20220119 011000000217-00309+00348+00346-00331-00291+00308-09548-009633610086778+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00018-00006+00006-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000012+00032-00001-00003+00014+00019-00005+00332+009571110000179+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00099+00122+00123-00106-00208+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000221-00317+00349+00347-00336-00296+00310-09659-009571110096700+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000010+00027-00000-00002+00011+00015-00004+00261+009578490000137+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000224-00323+00350+00348-00339-00300+00311-09730-009578490106650+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000007+00021-00000+00001+00008+00011-00003+00189+009458030000095+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00105+00120+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20220119 014000000226-00329+00350+00349-00342-00303+00312-09802-009458030116600+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000005+00017-00000+00001+00006+00009-00002+00149+009458030000073+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00107+00120+00120-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20220119 015000000228-00333+00350+00349-00344-00305+00313-09842-009458030126570+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00134-00130-00126+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00381+00394+00355-00329+09926+004516510013532+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00013-00000-00001+00026-00064-004516510000020+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00135-00128-00121+00134+00265-00259-00248+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00390-00373+00394+00354-00316+09862+004516510012557+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00022-00001-00001+00039-00127-004516510000044+ 81CBOVIX VIX OOPC 20220216 001200000010-00006+00137-00125-00116+00136+00265-00256-00240+ 82CBOVIX VIX OOPC 20220216 001200000265+00394-00387-00361+00392+00353-00301+09762+004516510011599+ 81CBOVIX VIX OOPP 20220216 001200000010-00006+00005-00007+00016-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00008+00033-00003-00002+00055-00228-004516510000085+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00139-00120-00109+00138+00266-00250-00230+ 82CBOVIX VIX OOPC 20220216 001300000264+00393-00381-00347+00388+00351-00283+09617+004516510010665+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00007-00011+00022-00006+00002-00013+00033- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00014+00048-00006-00004+00072-00372-004516510000150+ 81CBOVIX VIX OOPC 20220216 001400000020-00015+00141-00113-00100+00140+00265-00241-00216+ 82CBOVIX VIX OOPC 20220216 001400000263+00391-00371-00328+00382+00348-00264+09384+004647590009791+ 81CBOVIX VIX OOPP 20220216 001400000020-00015+00010-00019+00032-00009+00002-00022+00047- 82CBOVIX VIX OOPP 20220216 001400000000+00004+00024+00066-00012-00008+00091-00606-004647590000275+ 81CBOVIX VIX OOPC 20220216 001500000026-00022+00144-00103-00089+00143+00264-00229-00201+ 82CBOVIX VIX OOPC 20220216 001500000260+00387-00357-00307+00373+00342-00245+09074+004836880008992+ 81CBOVIX VIX OOPP 20220216 001500000026-00022+00012-00029+00042-00011+00001-00034+00062- 82CBOVIX VIX OOPP 20220216 001500000003-00008+00038+00087-00022-00013+00110-00916-004836880000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00145-00091-00079+00145+00262-00214-00185+ 82CBOVIX VIX OOPC 20220216 001600000256+00382-00339-00286+00361+00336-00227+08717+005032020008268+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00014-00040+00053-00013+00001+00049+00078- 82CBOVIX VIX OOPP 20220216 001600000007-00013+00055+00109-00034-00019+00129-01273-005032020000750+ 81CBOVIX VIX OOPC 20220216 001700000037-00035+00146-00080-00069+00145+00259-00198-00170+ 82CBOVIX VIX OOPC 20220216 001700000250+00375-00320-00265+00348+00328-00210+08333+005225990007619+ 81CBOVIX VIX OOPP 20220216 001700000037-00035+00015-00052+00063-00014+00004+00065+00094- 82CBOVIX VIX OOPP 20220216 001700000013-00020+00075+00130-00047-00027+00145-01656-005225990001100+ 81CBOVIX VIX OOPC 20220216 001800000041-00040+00146-00069-00059+00145+00255-00183-00155+ 82CBOVIX VIX OOPC 20220216 001800000243+00367-00300-00246+00334+00319-00194+07949+005377040007020+ 81CBOVIX VIX OOPP 20220216 001800000041-00040+00015-00062+00072-00013+00008+00080+00108- 82CBOVIX VIX OOPP 20220216 001800000020-00027+00094+00149-00061-00036+00161-02040-005377040001500+ 81CBOVIX VIX OOPC 20220216 001900000045-00045+00146-00059-00051+00144+00251-00168-00142+ 82CBOVIX VIX OOPC 20220216 001900000235+00359-00280-00227+00319+00310-00180+07562+005545730006496+ 81CBOVIX VIX OOPP 20220216 001900000045-00045+00014-00073+00081-00012+00013+00095+00121- 82CBOVIX VIX OOPP 20220216 001900000028-00036+00114+00167-00075-00046+00175-02428-005545730001975+ 81CBOVIX VIX OOPC 20220216 002000000048-00049+00145-00049-00043+00142+00245-00153-00130+ 82CBOVIX VIX OOPC 20220216 002000000227+00350-00261-00210+00305+00300-00168+07186+005696680006022+ 81CBOVIX VIX OOPP 20220216 002000000048-00049+00013-00082+00088-00010+00018+00110+00133- 82CBOVIX VIX OOPP 20220216 002000000036-00045+00133+00184-00090-00055+00188-02804-005696680002500+ 81CBOVIX VIX OOPC 20220216 002100000051-00052+00143-00041-00037+00139+00240-00139-00119+ 82CBOVIX VIX OOPC 20220216 002100000219+00340-00243-00195+00291+00290-00157+06825+005877250005623+ 81CBOVIX VIX OOPP 20220216 002100000051-00052+00012-00091+00095-00007+00023+00124+00144- 82CBOVIX VIX OOPP 20220216 002100000044-00054+00152+00199-00104-00065+00199-03165-005877250003100+ 81CBOVIX VIX OOPC 20220216 002200000053-00055+00141-00033-00031+00136+00234-00127-00109+ 82CBOVIX VIX OOPC 20220216 002200000211+00331-00226-00181+00277+00280-00146+06483+005999090005232+ 81CBOVIX VIX OOPP 20220216 002200000053-00055+00010-00098+00101-00004+00029+00136+00154- 82CBOVIX VIX OOPP 20220216 002200000053-00063+00169+00213-00117-00075+00209-03507-005999090003709+ 81CBOVIX VIX OOPC 20220216 002300000054-00056+00139-00027-00026+00133+00228-00116-00100+ 82CBOVIX VIX OOPC 20220216 002300000202+00322-00210-00169+00265+00270-00137+06162+006142410004901+ 81CBOVIX VIX OOPP 20220216 002300000054-00056+00008-00105+00106-00001+00035+00148+00163- 82CBOVIX VIX OOPP 20220216 002300000061-00073+00185+00226-00130-00085+00218-03827-006142410004376+ 81CBOVIX VIX OOPC 20220216 002400000055-00057+00137-00021-00021+00129+00222-00105-00092+ 82CBOVIX VIX OOPC 20220216 002400000194+00312-00195-00157+00252+00261-00128+05854+006234110004569+ 81CBOVIX VIX OOPP 20220216 002400000055-00057+00005-00111+00111-00002-00041+00158+00171- 82CBOVIX VIX OOPP 20220216 002400000069-00082+00200+00238-00143-00095+00227-04135-006234110005044+ 81CBOVIX VIX OOPC 20220216 002500000056-00058+00134-00016-00017+00126+00217-00096-00085+ 82CBOVIX VIX OOPC 20220216 002500000187+00303-00181-00147+00241+00251-00121+05573+006364330004300+ 81CBOVIX VIX OOPP 20220216 002500000056-00058+00003-00116+00115-00006-00046+00167+00178- 82CBOVIX VIX OOPP 20220216 002500000076-00091+00213+00248-00154-00104+00235-04417-006364330005774+ 81CBOVIX VIX OOPC 20220216 002600000057-00058+00131-00012-00013+00122+00211-00087-00078+ 82CBOVIX VIX OOPC 20220216 002600000179+00295-00169-00137+00230+00242-00114+05308+006479510004050+ 81CBOVIX VIX OOPP 20220216 002600000057-00058+00000+00120+00118-00009-00052+00176+00185- 82CBOVIX VIX OOPP 20220216 002600000084-00100+00226+00257-00165-00113+00242-04681-006479510006523+ 81CBOVIX VIX OOPC 20220216 002700000057-00059+00129-00008-00010+00119+00205-00080-00072+ 82CBOVIX VIX OOPC 20220216 002700000172+00286-00157-00128+00219+00234-00107+05052+006559770003800+ 81CBOVIX VIX OOPP 20220216 002700000057-00059+00003+00124+00121-00013-00058+00184+00191- 82CBOVIX VIX OOPP 20220216 002700000091-00109+00238+00266-00176-00122+00248-04938-006559770007272+ 81CBOVIX VIX OOPC 20220216 002800000057-00058+00126-00004-00007+00115+00200-00073-00067+ 82CBOVIX VIX OOPC 20220216 002800000166+00278-00147-00121+00210+00225-00101+04824+006673810003600+ 81CBOVIX VIX OOPP 20220216 002800000057-00058+00006+00127+00124-00016-00063+00190+00196- 82CBOVIX VIX OOPP 20220216 002800000097-00117+00248+00274-00185-00130+00254-05166-006673810008071+ 81CBOVIX VIX OOPC 20220216 002900000057-00058+00123-00001-00005+00112+00194-00066-00062+ 82CBOVIX VIX OOPC 20220216 002900000159+00269-00137-00113+00201+00217-00096+04604+006762330003402+ 81CBOVIX VIX OOPP 20220216 002900000057-00058+00008+00130+00127-00020-00069+00197+00201- 82CBOVIX VIX OOPP 20220216 002900000104-00125+00258+00281-00194-00138+00259-05386-006762330008872+ 81CBOVIX VIX OOPC 20220216 003000000056-00058+00121-00001+00003+00108+00189-00061-00058+ 82CBOVIX VIX OOPC 20220216 003000000153+00262-00128-00107+00193+00210-00091+04411+006879290003244+ 81CBOVIX VIX OOPP 20220216 003000000056-00058+00011+00133+00129-00023-00074+00202+00206- 82CBOVIX VIX OOPP 20220216 003000000110-00133+00266+00288-00202-00145+00264-05578-006879290009713+ 81CBOVIX VIX OOPC 20220216 003250000055-00056+00114-00006+00001-00100+00177-00049-00048+ 82CBOVIX VIX OOPC 20220216 003250000140+00244-00109-00093+00173+00192-00080+03954+007078240002851+ 81CBOVIX VIX OOPP 20220216 003250000055-00056+00018+00138+00133-00031-00086+00214+00215- 82CBOVIX VIX OOPP 20220216 003250000124-00151+00286+00302-00221-00163+00275-06036-007078240011818+ 81CBOVIX VIX OOPC 20220216 003500000054-00054+00107-00010+00005-00093+00165-00039-00040+ 82CBOVIX VIX OOPC 20220216 003500000127+00226-00093-00080+00156+00176-00071+03545+007220540002500+ 81CBOVIX VIX OOPP 20220216 003500000054-00054+00024+00141+00136-00039-00098+00224+00223- 82CBOVIX VIX OOPP 20220216 003500000137-00168+00302+00315-00239-00179+00285-06445-007220540013964+ 81CBOVIX VIX OOPC 20220216 003750000052-00051+00101-00012+00007-00085+00154-00031-00033+ 82CBOVIX VIX OOPC 20220216 003750000115+00210-00079-00069+00140+00162-00062+03186+007339610002200+ 81CBOVIX VIX OOPP 20220216 003750000052-00051+00031+00144+00139-00046-00109+00232+00230- 82CBOVIX VIX OOPP 20220216 003750000148-00184+00316+00325-00254-00193+00293-06804-007339610016162+ 81CBOVIX VIX OOPC 20220216 004000000050-00049+00095-00014+00009-00079+00144-00025-00028+ 82CBOVIX VIX OOPC 20220216 004000000105+00197-00068-00061+00128+00149-00056+02895+007490190001975+ 81CBOVIX VIX OOPP 20220216 004000000050-00049+00036+00145+00141-00053-00119+00238+00235- 82CBOVIX VIX OOPP 20220216 004000000158-00198+00326+00333-00267-00206+00299-07094-007490190018434+ 81CBOVIX VIX OOPC 20220216 004250000048-00046+00090-00015+00010-00073+00135-00020-00024+ 82CBOVIX VIX OOPC 20220216 004250000097+00184-00059-00054+00116+00138-00050+02636+007614970001775+ 81CBOVIX VIX OOPP 20220216 004250000048-00046+00042+00146+00142-00058-00128+00243+00239- 82CBOVIX VIX OOPP 20220216 004250000166-00211+00336+00340-00278-00217+00305-07354-007614970020732+ 81CBOVIX VIX OOPC 20220216 004500000046-00044+00085-00016+00011-00068+00127-00016-00020+ 82CBOVIX VIX OOPC 20220216 004500000089+00172-00051-00048+00106+00128-00045+02406+007724340001600+ 81CBOVIX VIX OOPP 20220216 004500000046-00044+00047+00147+00143-00064-00136+00247+00243- 82CBOVIX VIX OOPP 20220216 004500000174-00222+00343+00347-00288-00227+00310-07584-007724340023055+ 81CBOVIX VIX OOPC 20220216 004750000044-00041+00080-00016+00012-00063+00119-00013-00017+ 82CBOVIX VIX OOPC 20220216 004750000082+00162-00045-00043+00098+00119-00041+02205+007827680001450+ 81CBOVIX VIX OOPP 20220216 004750000044-00041+00052+00147+00143-00068-00144+00250+00246- 82CBOVIX VIX OOPP 20220216 004750000181-00233+00350+00352-00297-00236+00314-07785-007827680025402+ 81CBOVIX VIX OOPC 20220216 005000000042-00039+00076-00016+00012-00059+00112-00010-00015+ 82CBOVIX VIX OOPC 20220216 005000000076+00152-00039-00039+00090+00111-00038+02032+007933790001325+ 81CBOVIX VIX OOPP 20220216 005000000042-00039+00056+00148+00144-00073-00151+00253+00248- 82CBOVIX VIX OOPP 20220216 005000000187-00243+00355+00356-00305-00244+00317-07958-007933790027775+ 81CBOVIX VIX OOPC 20220216 005500000039-00035+00068-00016+00013-00051+00100-00006-00011+ 82CBOVIX VIX OOPC 20220216 005500000065+00135-00030-00031+00076+00096-00031+01723+008087530001100+ 81CBOVIX VIX OOPP 20220216 005500000039-00035+00064+00147+00144-00080-00163+00257+00252- 82CBOVIX VIX OOPP 20220216 005500000198-00260+00364+00364-00318-00259+00324-08267-008087530032545+ 81CBOVIX VIX OOPC 20220216 006000000035-00031+00061-00015+00012-00045+00089-00003-00008+ 82CBOVIX VIX OOPC 20220216 006000000056+00120-00024-00025+00065+00084-00026+01475+008223610000925+ 81CBOVIX VIX OOPP 20220216 006000000035-00031+00071+00147+00144-00087-00174+00260+00255- 82CBOVIX VIX OOPP 20220216 006000000207-00275+00371+00369-00329-00271+00329-08514-008223610037365+ 81CBOVIX VIX OOPC 20220216 006500000032-00028+00054-00014+00012-00039+00079-00001-00005+ 82CBOVIX VIX OOPC 20220216 006500000048+00106-00018-00021+00056+00073-00022+01261+008316730000775+ 81CBOVIX VIX OOPP 20220216 006500000032-00028+00077+00146+00144-00093-00184+00262+00258- 82CBOVIX VIX OOPP 20220216 006500000215-00288+00376+00374-00339-00282+00333-08728-008316730042210+ 81CBOVIX VIX OOPC 20220216 007000000030-00025+00050-00014+00012-00035+00072-00000+00004+ 82CBOVIX VIX OOPC 20220216 007000000043+00096-00015-00017+00049+00065-00019+01109+008454540000675+ 81CBOVIX VIX OOPP 20220216 007000000030-00025+00082+00145+00143-00097-00191+00263+00259- 82CBOVIX VIX OOPP 20220216 007000000221-00298+00380+00377-00345-00290+00336-08880-008454540047106+ 81CBOVIX VIX OOPC 20220216 007500000027-00022+00045-00013+00011-00030+00064-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000037+00086-00012-00014+00042+00058-00017+00961+008525990000575+ 81CBOVIX VIX OOPP 20220216 007500000027-00022+00087+00144+00143-00101-00199+00264+00261- 82CBOVIX VIX OOPP 20220216 007500000226-00308+00383+00380-00352-00297+00339-09028-008525990052001+ 81CBOVIX VIX OOPC 20220216 008000000025-00020+00041-00012+00011-00027+00058-00002+00002+ 82CBOVIX VIX OOPC 20220216 008000000033+00078-00009-00012+00037+00052-00014+00846+008613250000500+ 81CBOVIX VIX OOPP 20220216 008000000025-00020+00091+00143+00142-00105-00205+00265+00261- 82CBOVIX VIX OOPP 20220216 008000000230-00317+00385+00382-00357-00304+00341-09143-008613250056921+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00036-00011+00010-00024+00052-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00070-00007-00010+00032+00046-00012+00733+008646700000425+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00095+00142+00142-00108-00211+00266+00262- 82CBOVIX VIX OOPP 20220216 008500000235-00325+00388+00385-00362-00310+00343-09257-008646700061841+ 81CBOVIX VIX OOPC 20220216 009000000021-00016+00033-00010+00009-00021+00048-00003+00000+ 82CBOVIX VIX OOPC 20220216 009000000025+00064-00006-00009+00029+00041-00011+00653+008725380000375+ 81CBOVIX VIX OOPP 20220216 009000000021-00016+00098+00141+00141-00110-00215+00266+00263- 82CBOVIX VIX OOPP 20220216 009000000238-00331+00389+00386-00366-00314+00344-09337-008725380066787+ 81CBOVIX VIX OOPC 20220216 009500000019-00014+00030-00009+00009-00019+00043-00003+00000- 82CBOVIX VIX OOPC 20220216 009500000022+00058-00004-00007+00025+00037-00009+00574+008764060000325+ 81CBOVIX VIX OOPP 20220216 009500000019-00014+00101+00141+00140-00113-00220+00266+00263- 82CBOVIX VIX OOPP 20220216 009500000241-00337+00390+00387-00369-00318+00346-09416-008764060071732+ 81CBOVIX VIX OOPC 20220216 010000000017-00013+00027-00008+00008-00016+00038-00003+00001- 82CBOVIX VIX OOPC 20220216 010000000019+00051-00003-00006+00022+00032-00008+00495+008759780000275+ 81CBOVIX VIX OOPP 20220216 010000000017-00013+00104+00140+00140-00115-00225+00266+00264- 82CBOVIX VIX OOPP 20220216 010000000244-00343+00391+00389-00373-00323+00347-09494-008759780076677+ 81CBOVIX VIX OOPC 20220216 011000000014-00010+00022-00007+00007-00013+00032-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00042-00002-00004+00017+00026-00006+00384+008804170000208+ 81CBOVIX VIX OOPP 20220216 011000000014-00010+00109+00138+00139-00119-00232+00266+00264- 82CBOVIX VIX OOPP 20220216 011000000248-00353+00393+00391-00378-00329+00349-09605-008804170086600+ 81CBOVIX VIX OOPC 20220216 012000000012-00008+00019-00006+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00036-00001-00003+00014+00022-00005+00314+008902390000167+ 81CBOVIX VIX OOPP 20220216 012000000012-00008+00113+00137+00138-00121-00236+00266+00264- 82CBOVIX VIX OOPP 20220216 012000000251-00359+00394+00392-00381-00334+00350-09676-008902390096550+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00016-00005+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00029-00000-00002+00010+00017-00004+00244+008904680000127+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00116+00136+00137-00123-00241+00265+00264- 82CBOVIX VIX OOPP 20220216 013000000254-00365+00394+00393-00384-00338+00351-09745-008904680106500+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00024-00000-00001+00008+00014-00003+00192+008904680000097+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00119+00135+00136-00125-00245+00265+00264- 82CBOVIX VIX OOPP 20220216 014000000256-00370+00395+00393-00387-00341+00352-09798-008904680116461+ 81CBOVIX VIX OOPC 20220216 015000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00020-00000+00001+00006+00011-00002+00152+008904680000075+ 81CBOVIX VIX OOPP 20220216 015000000007-00004+00121+00135+00135-00126-00248+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000257-00375+00395+00394-00388-00344+00353-09838-008904680126429+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210623 001000000648+01000-01000-00747+00747+00900-00224+09999+008773940007475+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210623 001000000019-00000+00000+00253-00253-00000+00300-00000+008773940000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00332+00333+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210623 001050000630+01000-01000-00697+00697+00900-00209+09999+008773940006975+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00001-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20210623 001050000037-00000+00000+00303-00303-00000+00315-00000+008773940000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00331+00332+00667-00667-00595+ 82CBOVIXW VIX OOPC 20210623 001100000605+01000-01000-00647+00647+00900-00194+09996+008773940006475+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00003-00001-00000+00000+00071- 82CBOVIXW VIX OOPP 20210623 001100000062-00000+00000+00353-00352-00000+00330-00003-008773940000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00328+00331+00667-00667-00563+ 82CBOVIXW VIX OOPC 20210623 001150000572+01000-01000-00598+00598+00900-00179+09990+008773940005976+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00006-00002-00000+00000+00103- 82CBOVIXW VIX OOPP 20210623 001150000094-00000+00000+00402-00402-00000+00345-00009-008773940000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00322+00328+00666-00666-00526+ 82CBOVIXW VIX OOPC 20210623 001200000534+01000-01000-00548+00548+00900-00164+09974+008773940005477+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00011-00006-00000+00000+00140- 82CBOVIXW VIX OOPP 20210623 001200000133-00000+00000+00452-00452-00000+00360-00025-008773940000002+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00314+00322+00666-00666-00485+ 82CBOVIXW VIX OOPC 20210623 001250000491+00999-00999-00498+00498+00900-00149+09938+008773940004980+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00019-00012-00000+00000+00182- 82CBOVIXW VIX OOPP 20210623 001250000176-00000+00001+00502-00502-00000+00375-00061-008773940000005+ 81CBOVIXW VIX OOPC 20210623 001300000000-00001+00332-00332-00302+00312+00665-00665-00441+ 82CBOVIXW VIX OOPC 20210623 001300000445+00999-00999-00449+00449+00900-00135+09866+008773940004487+ 81CBOVIXW VIX OOPP 20210623 001300000000-00001+00001+00001+00031-00021-00001+00001+00225- 82CBOVIXW VIX OOPP 20210623 001300000222-00001+00001+00551-00551-00000+00389-00133-008773940000012+ 81CBOVIXW VIX OOPC 20210623 001350000000-00001+00331-00331-00287+00298+00664-00664-00396+ 82CBOVIXW VIX OOPC 20210623 001350000398+00998-00998-00400+00400+00899-00120+09758+008622830003998+ 81CBOVIXW VIX OOPP 20210623 001350000000-00001+00002+00002+00046-00035-00002+00002+00271- 82CBOVIXW VIX OOPP 20210623 001350000268-00002+00002+00600-00600-00001+00404-00241-008622830000023+ 81CBOVIXW VIX OOPC 20210623 001400000001-00002+00330-00330-00270+00282+00663-00663-00349+ 82CBOVIXW VIX OOPC 20210623 001400000350+00997-00997-00351+00351+00899-00105+09640+008134460003508+ 81CBOVIXW VIX OOPP 20210623 001400000001-00002+00003+00003+00064-00051-00003+00003+00317- 82CBOVIXW VIX OOPP 20210623 001400000316-00003+00003+00649-00649-00001+00419-00359-008134460000033+ 81CBOVIXW VIX OOPC 20210623 001450000001-00003+00329-00329-00249+00261+00662-00662-00302+ 82CBOVIXW VIX OOPC 20210623 001450000302+00996-00996-00302+00302+00899-00091+09505+007469090003019+ 81CBOVIXW VIX OOPP 20210623 001450000001-00003+00004+00004+00084-00072-00004+00004+00365- 82CBOVIXW VIX OOPP 20210623 001450000365-00004+00004+00698-00698-00001+00433-00494-007469090000044+ 81CBOVIXW VIX OOPC 20210623 001500000001-00005+00322-00322-00218+00230+00655-00655-00259+ 82CBOVIXW VIX OOPC 20210623 001500000259+00988-00988-00259+00259+00897-00078+08970+008098650002590+ 81CBOVIXW VIX OOPP 20210623 001500000001-00005+00011+00011+00115-00104-00011+00011+00408- 82CBOVIXW VIX OOPP 20210623 001500000408-00011+00011+00741-00741-00003+00446-01029-008098650000115+ 81CBOVIXW VIX OOPC 20210623 001600000002-00010+00303-00301-00161+00169+00634-00634-00180+ 82CBOVIXW VIX OOPC 20210623 001600000180+00967-00967-00181+00181+00890-00054+07691+008380640001805+ 81CBOVIXW VIX OOPP 20210623 001600000002-00010+00031+00032+00173-00165-00033+00033+00486- 82CBOVIXW VIX OOPP 20210623 001600000486-00033+00033+00819-00819-00010+00470-02308-008380640000330+ 81CBOVIXW VIX OOPC 20210623 001700000002-00013+00265-00259-00115+00121+00587-00586-00128+ 82CBOVIXW VIX OOPC 20210623 001700000128+00919-00919-00129+00129+00876-00039+06020+009552480001285+ 81CBOVIXW VIX OOPP 20210623 001700000002-00013+00069+00075+00218-00212-00080+00081+00538- 82CBOVIXW VIX OOPP 20210623 001700000538-00081+00081+00871-00871-00024+00485-03979-009552480000810+ 81CBOVIXW VIX OOPC 20210623 001800000001-00014+00222-00211-00085+00089+00526-00522-00094+ 82CBOVIXW VIX OOPC 20210623 001800000094+00854-00853-00094+00095+00856-00028+04634+010718630000945+ 81CBOVIXW VIX OOPP 20210623 001800000001-00014+00111+00122+00248-00244-00141+00144+00572- 82CBOVIXW VIX OOPP 20210623 001800000572-00146+00147+00905-00905-00044+00496-05365-010718630001470+ 81CBOVIXW VIX OOPC 20210623 001900000000-00014+00183-00168-00066+00070+00460-00452-00074+ 82CBOVIXW VIX OOPC 20210623 001900000074+00777-00775-00074+00074+00832-00022+03639+012046760000743+ 81CBOVIXW VIX OOPP 20210623 001900000000-00014+00150+00166+00267-00263-00207+00215+00592- 82CBOVIXW VIX OOPP 20210623 001900000592-00223+00225+00926-00926-00068+00502-06360-012046760002268+ 81CBOVIXW VIX OOPC 20210623 002000000001+00014+00152-00134-00055+00059+00399-00386-00062+ 82CBOVIXW VIX OOPC 20210623 002000000063+00699-00693-00063+00063+00805-00019+02975+013488350000626+ 81CBOVIXW VIX OOPP 20210623 002000000001+00014+00181+00199+00278-00275-00268+00281+00604- 82CBOVIXW VIX OOPP 20210623 002000000604-00301+00307+00937-00937-00095+00505-07024-013488350003151+ 81CBOVIXW VIX OOPC 20210623 002100000001+00013+00127-00108-00045+00048+00345-00329-00051+ 82CBOVIXW VIX OOPC 20210623 002100000051+00627-00617-00051+00051+00779-00015+02424+014424080000509+ 81CBOVIXW VIX OOPP 20210623 002100000001+00013+00207+00225+00289-00286-00321+00337+00616- 82CBOVIXW VIX OOPP 20210623 002100000616-00373+00383+00949-00949-00121+00509-07575-014424080004034+ 81CBOVIXW VIX OOPC 20210623 002200000001+00011+00106-00087-00036+00039+00299-00280-00041+ 82CBOVIXW VIX OOPC 20210623 002200000041+00560-00547-00041+00041+00752-00012+01985+015183710000413+ 81CBOVIXW VIX OOPP 20210623 002200000001+00011+00228+00246+00297-00295-00368+00386+00625- 82CBOVIXW VIX OOPP 20210623 002200000625-00440+00453+00959-00959-00148+00512-08014-015183710004938+ 81CBOVIXW VIX OOPC 20210623 002300000001+00011+00090-00072-00032+00034+00261-00240-00036+ 82CBOVIXW VIX OOPC 20210623 002300000036+00500-00483-00036+00036+00723-00011+01701+016192160000361+ 81CBOVIXW VIX OOPP 20210623 002300000001+00011+00243+00261+00302-00300-00406+00426+00631- 82CBOVIXW VIX OOPP 20210623 002300000631-00500+00517+00964-00964-00176+00513-08298-016192160005886+ 81CBOVIXW VIX OOPC 20210623 002400000002+00010+00077-00060-00027+00029+00227-00206-00031+ 82CBOVIXW VIX OOPC 20210623 002400000031+00446-00426-00031+00031+00695-00009+01448+016958470000309+ 81CBOVIXW VIX OOPP 20210623 002400000002+00010+00257+00273+00306-00305-00439+00461+00636- 82CBOVIXW VIX OOPP 20210623 002400000636-00554+00574+00969-00969-00205+00515-08551-016958470006834+ 81CBOVIXW VIX OOPC 20210623 002500000002+00009+00066-00051-00024+00025+00200-00179-00027+ 82CBOVIXW VIX OOPC 20210623 002500000027+00399-00378-00027+00027+00667-00008+01262+017772140000273+ 81CBOVIXW VIX OOPP 20210623 002500000002+00009+00267+00283+00310-00308-00467+00488+00639- 82CBOVIXW VIX OOPP 20210623 002500000639-00601+00622+00973-00973-00233+00516-08737-017772140007798+ 81CBOVIXW VIX OOPC 20210623 002600000002+00008+00057-00043-00021+00022+00176-00154-00024+ 82CBOVIXW VIX OOPC 20210623 002600000024+00357-00334-00024+00024+00638-00007+01092+018409400000237+ 81CBOVIXW VIX OOPP 20210623 002600000002+00008+00276+00291+00313-00311-00491+00512+00643- 82CBOVIXW VIX OOPP 20210623 002600000643-00643+00666+00976-00976-00261+00517-08907-018409400008762+ 81CBOVIXW VIX OOPC 20210623 002700000002+00007+00049-00036-00018+00019+00154-00133-00020+ 82CBOVIXW VIX OOPC 20210623 002700000020+00319-00295-00020+00020+00611-00006+00932+018868960000201+ 81CBOVIXW VIX OOPP 20210623 002700000002+00007+00284+00298+00316-00315-00513+00534+00647- 82CBOVIXW VIX OOPP 20210623 002700000647-00681+00705+00980-00980-00289+00518-09067-018868960009726+ 81CBOVIXW VIX OOPC 20210623 002800000002+00007+00043-00030-00015+00016+00136-00116-00017+ 82CBOVIXW VIX OOPC 20210623 002800000017+00286-00261-00017+00017+00583-00005+00813+019393380000175+ 81CBOVIXW VIX OOPP 20210623 002800000002+00007+00291+00303+00318-00317-00531+00551+00649- 82CBOVIXW VIX OOPP 20210623 002800000649-00714+00739+00982-00982-00317+00519-09186-019393380010700+ 81CBOVIXW VIX OOPC 20210623 002900000002+00006+00038-00026-00014+00015+00122-00103-00016+ 82CBOVIXW VIX OOPC 20210623 002900000016+00259-00235-00016+00016+00556-00005+00735+020077370000161+ 81CBOVIXW VIX OOPP 20210623 002900000002+00006+00295+00307+00319-00318-00545+00564+00651- 82CBOVIXW VIX OOPP 20210623 002900000651-00741+00765+00984-00984-00344+00519-09264-020077370011686+ 81CBOVIXW VIX OOPC 20210623 003000000002+00006+00034-00023-00013+00014+00111-00092-00015+ 82CBOVIXW VIX OOPC 20210623 003000000015+00236-00212-00015+00015+00530-00005+00676+020783320000150+ 81CBOVIXW VIX OOPP 20210623 003000000002+00006+00299+00310+00320-00319-00556+00574+00652- 82CBOVIXW VIX OOPP 20210623 003000000652-00764+00788+00985-00985-00370+00519-09323-020783320012675+ 81CBOVIXW VIX OOPC 20210623 003250000002+00005+00027-00018-00011+00011+00087-00071-00012+ 82CBOVIXW VIX OOPC 20210623 003250000012+00189-00166-00012+00012+00469-00004+00545+022241550000124+ 81CBOVIXW VIX OOPP 20210623 003250000002+00005+00307+00316+00323-00322-00579+00596+00654- 82CBOVIXW VIX OOPP 20210623 003250000654-00811+00834+00988-00988-00431+00520-09454-022241550015149+ 81CBOVIXW VIX OOPC 20210623 003500000001+00004+00020-00013-00008+00009+00069-00054-00010+ 82CBOVIXW VIX OOPC 20210623 003500000010+00152-00130-00010+00010+00414-00003+00428+023277810000098+ 81CBOVIXW VIX OOPP 20210623 003500000001+00004+00313+00320+00325-00324-00598+00612+00657- 82CBOVIXW VIX OOPP 20210623 003500000657-00848+00870+00990-00990-00486+00521-09571-023277810017623+ 81CBOVIXW VIX OOPC 20210623 003750000001+00003+00015-00009-00006+00007+00053-00040-00007+ 82CBOVIXW VIX OOPC 20210623 003750000007+00119-00100-00007+00007+00364-00002+00320+023865780000072+ 81CBOVIXW VIX OOPP 20210623 003750000001+00003+00318+00324+00327-00327-00614+00626+00659- 82CBOVIXW VIX OOPP 20210623 003750000659-00881+00900+00993-00993-00536+00522-09678-023865780020097+ 81CBOVIXW VIX OOPC 20210623 004000000001+00003+00012-00007-00005+00006+00043-00032-00006+ 82CBOVIXW VIX OOPC 20210623 004000000006+00098-00081-00006+00006+00321-00002+00263+024751990000060+ 81CBOVIXW VIX OOPP 20210623 004000000001+00003+00321+00326+00328-00328-00624+00634+00661- 82CBOVIXW VIX OOPP 20210623 004000000661-00902+00919+00994-00994-00579+00522-09736-024751990022585+ 81CBOVIXW VIX OOPC 20210623 004250000001+00003+00010-00006-00004+00005+00035-00026-00005+ 82CBOVIXW VIX OOPC 20210623 004250000005+00082-00067-00005+00005+00284-00002+00220+025580780000051+ 81CBOVIXW VIX OOPP 20210623 004250000001+00003+00323+00328+00329-00329-00631+00641+00662- 82CBOVIXW VIX OOPP 20210623 004250000662-00918+00933+00995-00995-00616+00522-09779-025580780025075+ 81CBOVIXW VIX OOPC 20210623 004500000001+00002+00009-00005-00004+00004+00031-00023-00005+ 82CBOVIXW VIX OOPC 20210623 004500000005+00071-00057-00005+00005+00254-00001+00199+026610850000047+ 81CBOVIXW VIX OOPP 20210623 004500000001+00002+00325+00329+00329-00329-00636+00644+00662- 82CBOVIXW VIX OOPP 20210623 004500000662-00929+00943+00995-00995-00646+00523-09800-026610850027571+ 81CBOVIXW VIX OOPC 20210623 004750000001+00002+00008-00004-00004+00004+00027-00019-00004+ 82CBOVIXW VIX OOPC 20210623 004750000004+00062-00050-00004+00004+00228-00001+00179+027520270000043+ 81CBOVIXW VIX OOPP 20210623 004750000001+00002+00326+00329+00330-00329-00640+00647+00662- 82CBOVIXW VIX OOPP 20210623 004750000662-00938+00950+00996-00996-00672+00523-09820-027520270030067+ 81CBOVIXW VIX OOPC 20210623 005000000001+00002+00007-00003-00003+00004+00024-00017-00004+ 82CBOVIXW VIX OOPC 20210623 005000000004+00055-00043-00004+00004+00206-00001+00160+028316520000039+ 81CBOVIXW VIX OOPP 20210623 005000000001+00002+00327+00330+00330-00330-00643+00650+00663- 82CBOVIXW VIX OOPP 20210623 005000000663-00945+00957+00996-00996-00694+00523-09839-028316520032563+ 81CBOVIXW VIX OOPC 20210623 005500000001+00002+00005-00002-00003+00003+00018-00013-00003+ 82CBOVIXW VIX OOPC 20210623 005500000003+00042-00033-00003+00003+00167-00001+00126+029583900000031+ 81CBOVIXW VIX OOPP 20210623 005500000001+00002+00328+00331+00331-00330-00649+00654+00664- 82CBOVIXW VIX OOPP 20210623 005500000664-00958+00967+00997-00997-00733+00523-09873-029583900037556+ 81CBOVIXW VIX OOPC 20210623 006000000001+00001+00004-00002-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20210623 006000000002+00032-00024-00002+00002+00136-00001+00094+030405980000023+ 81CBOVIXW VIX OOPP 20210623 006000000001+00001+00330+00332+00331-00331-00653+00658+00664- 82CBOVIXW VIX OOPP 20210623 006000000664-00968+00976+00998-00998-00764+00523-09904-030405980042548+ 81CBOVIXW VIX OOPC 20210623 006500000000+00001+00002-00001-00001+00001+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210623 006500000002+00023-00017-00002+00002+00108-00000+00064+030685260000015+ 81CBOVIXW VIX OOPP 20210623 006500000000+00001+00331+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210623 006500000665-00977+00983+00998-00998-00792+00523-09935-030685260047540+ 81CBOVIXW VIX OOPC 20210623 007000000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210623 007000000001+00016-00011-00001+00001+00084-00000+00041+030685260000010+ 81CBOVIXW VIX OOPP 20210623 007000000000+00001+00332+00333+00332-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210623 007000000666-00984+00989+00999-00999-00816+00524-09958-030685260052534+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210623 007500000001+00011-00007-00001+00001+00066-00000+00026+030685260000006+ 81CBOVIXW VIX OOPP 20210623 007500000000+00000+00332+00333+00333-00333-00663+00664+00666- 82CBOVIXW VIX OOPP 20210623 007500000666-00989+00993+00999-00999-00834+00524-09973-030685260057530+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00008-00005-00000+00000+00051-00000+00017+030685260000004+ 81CBOVIXW VIX OOPP 20210623 008000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210623 008000000666-00992+00995+01000-01000-00849+00524-09982-030685260062528+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00005-00003-00000+00000+00040-00000+00011+030685260000002+ 81CBOVIXW VIX OOPP 20210623 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210623 008500000666-00995+00997+01000-01000-00860+00524-09988-030685260067526+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00004-00002-00000+00000+00031-00000+00007+030685260000002+ 81CBOVIXW VIX OOPP 20210623 009000000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-00996+00998+01000-01000-00869+00524-09992-030685260072526+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00003-00002-00000+00000+00025-00000+00005+030685260000001+ 81CBOVIXW VIX OOPP 20210623 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-00997+00998+01000-01000-00875+00524-09994-030685260077525+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00002-00001-00000+00000+00019-00000+00003+030685260000001+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-00998+00999+01000-01000-00881+00524-09996-030685260082525+ 81CBOVIXW VIX OOPC 20210630 001000000000+00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210630 001000000660+01000-01000-00832+00837+00900-00253+09999+007106760008425+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210630 001000000007-00000+00000+00168-00163-00000+00300-00000+007106760000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00333+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210630 001050000652+01000-01000-00787+00790+00900-00238+09999+007106760007925+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210630 001050000015-00000+00000+00213-00210-00000+00315-00000+007106760000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00332+00333+00667-00667-00626+ 82CBOVIXW VIX OOPC 20210630 001100000638+01000-01000-00740+00742+00900-00223+09997+007106760007425+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20210630 001100000028-00000+00000+00260-00258-00000+00330-00002-007106760000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00330+00332+00667-00667-00605+ 82CBOVIXW VIX OOPC 20210630 001150000619+01000-01000-00691+00692+00900-00208+09993+007106760006925+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00004-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210630 001150000048-00000+00000+00309-00308-00000+00345-00005-007106760000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00326+00331+00667-00667-00579+ 82CBOVIXW VIX OOPC 20210630 001200000593+01000-01000-00642+00642+00900-00193+09984+007106760006426+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00007-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20210630 001200000074-00000+00000+00358-00357-00000+00360-00015-007106760000001+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00321+00328+00666-00666-00547+ 82CBOVIXW VIX OOPC 20210630 001250000561+01000-01000-00592+00593+00900-00178+09963+007106760005928+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00012-00005-00000+00000+00119- 82CBOVIXW VIX OOPP 20210630 001250000106-00000+00000+00408-00407-00000+00375-00036-007106760000003+ 81CBOVIXW VIX OOPC 20210630 001300000001-00001+00333-00333-00313+00323+00666-00666-00512+ 82CBOVIXW VIX OOPC 20210630 001300000523+00999-00999-00543+00543+00900-00163+09921+007106760005432+ 81CBOVIXW VIX OOPP 20210630 001300000000-00001+00001+00001+00020-00010-00001+00001+00155- 82CBOVIXW VIX OOPP 20210630 001300000143-00001+00001+00457-00457-00000+00389-00077-007106760000007+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00332-00302+00315+00665-00665-00473+ 82CBOVIXW VIX OOPC 20210630 001350000482+00998-00998-00494+00494+00900-00148+09847+007106760004940+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00001+00002+00031-00018-00002+00002+00194- 82CBOVIXW VIX OOPP 20210630 001350000184-00002+00002+00506-00506-00000+00404-00151-007106760000016+ 81CBOVIXW VIX OOPC 20210630 001400000001-00002+00331-00330-00289+00304+00664-00664-00431+ 82CBOVIXW VIX OOPC 20210630 001400000439+00997-00997-00445+00446+00899-00134+09726+007106760004455+ 81CBOVIXW VIX OOPP 20210630 001400000001-00002+00003+00003+00045-00029-00003+00003+00235- 82CBOVIXW VIX OOPP 20210630 001400000228-00003+00003+00554-00554-00001+00419-00273-007106760000030+ 81CBOVIXW VIX OOPC 20210630 001450000002-00003+00328-00328-00272+00289+00661-00661-00389+ 82CBOVIXW VIX OOPC 20210630 001450000394+00994-00994-00398+00398+00898-00119+09539+007106760003980+ 81CBOVIXW VIX OOPP 20210630 001450000002-00003+00005+00005+00062-00045-00005+00005+00278- 82CBOVIXW VIX OOPP 20210630 001450000272-00005+00005+00602-00602-00002+00433-00460-007106760000055+ 81CBOVIXW VIX OOPC 20210630 001500000003-00004+00325-00324-00252+00270+00658-00658-00346+ 82CBOVIXW VIX OOPC 20210630 001500000350+00991-00991-00351+00351+00897-00105+09293+007030660003515+ 81CBOVIXW VIX OOPP 20210630 001500000003-00004+00008+00009+00081-00063-00009+00009+00321- 82CBOVIXW VIX OOPP 20210630 001500000317-00009+00009+00648-00648-00003+00447-00706-007030660000090+ 81CBOVIXW VIX OOPC 20210630 001600000005-00009+00307-00303-00204+00222+00635-00634-00271+ 82CBOVIXW VIX OOPC 20210630 001600000274+00968-00967-00275+00275+00890-00082+08215+008054030002750+ 81CBOVIXW VIX OOPP 20210630 001600000005-00009+00027+00031+00129-00112-00032+00032+00396- 82CBOVIXW VIX OOPP 20210630 001600000393-00032+00032+00725-00725-00010+00470-01784-008054030000325+ 81CBOVIXW VIX OOPC 20210630 001700000006-00013+00281-00272-00162+00178+00600-00598-00209+ 82CBOVIXW VIX OOPC 20210630 001700000211+00931-00931-00212+00212+00879-00064+07030+008696140002120+ 81CBOVIXW VIX OOPP 20210630 001700000006-00013+00052+00061+00171-00156-00066+00069+00457- 82CBOVIXW VIX OOPP 20210630 001700000456-00069+00069+00788-00788-00021+00489-02969-008696140000695+ 81CBOVIXW VIX OOPC 20210630 001800000006-00016+00248-00233-00131+00144+00550-00544-00168+ 82CBOVIXW VIX OOPC 20210630 001800000170+00874-00872-00171+00171+00861-00051+05856+009801810001710+ 81CBOVIXW VIX OOPP 20210630 001800000006-00016+00085+00100+00203-00189-00117+00123+00498- 82CBOVIXW VIX OOPP 20210630 001800000497-00126+00128+00829-00829-00039+00501-04143-009801810001285+ 81CBOVIXW VIX OOPC 20210630 001900000006-00016+00217-00197-00108+00120+00497-00485-00140+ 82CBOVIXW VIX OOPC 20210630 001900000141+00810-00804-00142+00142+00840-00043+04916+010885890001425+ 81CBOVIXW VIX OOPP 20210630 001900000006-00016+00116+00136+00225-00214-00170+00182+00527- 82CBOVIXW VIX OOPP 20210630 001900000525-00190+00196+00857-00857-00060+00510-05083-010885890002000+ 81CBOVIXW VIX OOPC 20210630 002000000005-00016+00190-00167-00091+00101+00447-00429-00118+ 82CBOVIXW VIX OOPC 20210630 002000000119+00745-00735-00120+00120+00817-00036+04175+011811860001205+ 81CBOVIXW VIX OOPP 20210630 002000000005-00016+00143+00167+00243-00232-00220+00237+00549- 82CBOVIXW VIX OOPP 20210630 002000000547-00255+00265+00879-00879-00083+00516-05824-011811860002780+ 81CBOVIXW VIX OOPC 20210630 002100000005-00016+00168-00142-00078+00088+00401-00379-00102+ 82CBOVIXW VIX OOPC 20210630 002100000104+00683-00668-00105+00105+00791-00032+03606+012753900001050+ 81CBOVIXW VIX OOPP 20210630 002100000005-00016+00166+00191+00255-00246-00265+00287+00564- 82CBOVIXW VIX OOPP 20210630 002100000563-00317+00332+00895-00895-00109+00521-06392-012753900003625+ 81CBOVIXW VIX OOPC 20210630 002200000004-00015+00148-00122-00067+00075+00361-00336-00088+ 82CBOVIXW VIX OOPC 20210630 002200000089+00625-00606-00090+00090+00766-00027+03115+013410950000900+ 81CBOVIXW VIX OOPP 20210630 002200000004-00015+00186+00212+00266-00258-00306+00331+00579- 82CBOVIXW VIX OOPP 20210630 002200000578-00375+00394+00910-00910-00134+00525-06884-013410950004475+ 81CBOVIXW VIX OOPC 20210630 002300000004-00015+00131-00105-00059+00066+00325-00298-00077+ 82CBOVIXW VIX OOPC 20210630 002300000078+00572-00549-00079+00079+00739-00024+02729+014102110000790+ 81CBOVIXW VIX OOPP 20210630 002300000004-00015+00202+00228+00275-00267-00341+00369+00590- 82CBOVIXW VIX OOPP 20210630 002300000589-00428+00451+00921-00921-00161+00529-07270-014102110005365+ 81CBOVIXW VIX OOPC 20210630 002400000003-00014+00117-00091-00052+00059+00294-00265-00068+ 82CBOVIXW VIX OOPC 20210630 002400000069+00524-00497-00070+00070+00713-00021+02412+014743190000700+ 81CBOVIXW VIX OOPP 20210630 002400000003-00014+00216+00242+00282-00275-00373+00402+00599- 82CBOVIXW VIX OOPP 20210630 002400000598-00476+00502+00930-00930-00187+00531-07587-014743190006275+ 81CBOVIXW VIX OOPC 20210630 002500000003-00013+00105-00080-00046+00052+00267-00237-00061+ 82CBOVIXW VIX OOPC 20210630 002500000062+00481-00452-00062+00062+00686-00019+02147+015337840000625+ 81CBOVIXW VIX OOPP 20210630 002500000003-00013+00228+00254+00287-00281-00400+00430+00606- 82CBOVIXW VIX OOPP 20210630 002500000605-00519+00548+00938-00937-00214+00534-07852-015337840007200+ 81CBOVIXW VIX OOPC 20210630 002600000002-00012+00094-00070-00041+00046+00241-00211-00053+ 82CBOVIXW VIX OOPC 20210630 002600000054+00441-00410-00055+00055+00660-00017+01900+015780410000550+ 81CBOVIXW VIX OOPP 20210630 002600000002-00012+00239+00264+00293-00287-00425+00456+00613- 82CBOVIXW VIX OOPP 20210630 002600000612-00559+00590+00945-00945-00240+00536-08098-015780410008125+ 81CBOVIXW VIX OOPC 20210630 002700000002-00012+00085-00062-00037+00042+00221-00191-00049+ 82CBOVIXW VIX OOPC 20210630 002700000050+00407-00374-00050+00050+00633-00015+01728+016382150000505+ 81CBOVIXW VIX OOPP 20210630 002700000002-00012+00248+00271+00296-00291-00446+00476+00618- 82CBOVIXW VIX OOPP 20210630 002700000617-00593+00626+00950-00949-00267+00537-08271-016382150009080+ 81CBOVIXW VIX OOPC 20210630 002800000002-00011+00078-00055-00034+00039+00203-00173-00045+ 82CBOVIXW VIX OOPC 20210630 002800000046+00376-00343-00046+00046+00608-00014+01575+016920620000464+ 81CBOVIXW VIX OOPP 20210630 002800000002-00011+00255+00278+00299-00295-00464+00494+00622- 82CBOVIXW VIX OOPP 20210630 002800000621-00624+00657+00954-00954-00292+00539-08424-016920620010038+ 81CBOVIXW VIX OOPC 20210630 002900000002-00010+00071-00050-00031+00035+00186-00157-00041+ 82CBOVIXW VIX OOPC 20210630 002900000042+00348-00314-00042+00042+00583-00013+01436+017390520000424+ 81CBOVIXW VIX OOPP 20210630 002900000002-00010+00262+00284+00302-00298-00480+00510+00626- 82CBOVIXW VIX OOPP 20210630 002900000625-00652+00686+00958-00958-00317+00540-08563-017390520010999+ 81CBOVIXW VIX OOPC 20210630 003000000001-00010+00065-00044-00028+00032+00171-00142-00037+ 82CBOVIXW VIX OOPC 20210630 003000000038+00322-00288-00038+00038+00559-00012+01304+017774230000385+ 81CBOVIXW VIX OOPP 20210630 003000000001-00010+00268+00289+00305-00301-00495+00524+00630- 82CBOVIXW VIX OOPP 20210630 003000000629-00678+00712+00962-00962-00341+00541-08695-017774230011960+ 81CBOVIXW VIX OOPC 20210630 003250000001-00008+00051-00033-00021+00024+00136-00110-00028+ 82CBOVIXW VIX OOPC 20210630 003250000028+00263-00229-00029+00029+00501-00009+00993+018356810000286+ 81CBOVIXW VIX OOPP 20210630 003250000001-00008+00283+00301+00312-00309-00530+00557+00639- 82CBOVIXW VIX OOPP 20210630 003250000638-00737+00771+00971-00971-00399+00544-09005-018356810014361+ 81CBOVIXW VIX OOPC 20210630 003500000001-00007+00043-00027-00018+00021+00116-00092-00024+ 82CBOVIXW VIX OOPC 20210630 003500000025+00225-00192-00025+00025+00451-00008+00854+019484110000252+ 81CBOVIXW VIX OOPP 20210630 003500000001-00007+00290+00306+00315-00312-00550+00575+00642- 82CBOVIXW VIX OOPP 20210630 003500000642-00775+00808+00975-00975-00449+00545-09145-019484110016827+ 81CBOVIXW VIX OOPC 20210630 003750000000-00007+00036-00022-00016+00018+00099-00077-00021+ 82CBOVIXW VIX OOPC 20210630 003750000021+00194-00163-00022+00022+00406-00007+00729+020367500000218+ 81CBOVIXW VIX OOPP 20210630 003750000000-00007+00297+00311+00318-00315-00567+00590+00646- 82CBOVIXW VIX OOPP 20210630 003750000645-00806+00837+00978-00978-00493+00546-09269-020367500019293+ 81CBOVIXW VIX OOPC 20210630 004000000000-00006+00031-00018-00013+00015+00084-00064-00018+ 82CBOVIXW VIX OOPC 20210630 004000000018+00166-00137-00018+00018+00366-00006+00615+021021390000184+ 81CBOVIXW VIX OOPP 20210630 004000000000-00006+00303+00315+00320-00318-00582+00603+00649- 82CBOVIXW VIX OOPP 20210630 004000000649-00834+00863+00982-00982-00534+00547-09384-021021390021759+ 81CBOVIXW VIX OOPC 20210630 004250000000-00005+00025-00014-00011+00013+00071-00052-00014+ 82CBOVIXW VIX OOPC 20210630 004250000015+00141-00114-00015+00015+00329-00005+00507+021443440000150+ 81CBOVIXW VIX OOPP 20210630 004250000000-00005+00308+00319+00322-00321-00596+00614+00652- 82CBOVIXW VIX OOPP 20210630 004250000652-00859+00885+00985-00985-00571+00548-09492-021443440024224+ 81CBOVIXW VIX OOPC 20210630 004500000000-00004+00021-00011-00009+00010+00059-00043-00012+ 82CBOVIXW VIX OOPC 20210630 004500000012+00119-00095-00012+00012+00295-00004+00412+021726520000120+ 81CBOVIXW VIX OOPP 20210630 004500000000-00004+00312+00322+00325-00323-00608+00624+00655- 82CBOVIXW VIX OOPP 20210630 004500000655-00880+00905+00988-00988-00605+00549-09587-021726520026694+ 81CBOVIXW VIX OOPC 20210630 004750000000-00004+00018-00010-00008+00009+00052-00037-00010+ 82CBOVIXW VIX OOPC 20210630 004750000010+00105-00083-00011+00011+00268-00003+00363+022303970000106+ 81CBOVIXW VIX OOPP 20210630 004750000000-00004+00315+00324+00326-00324-00615+00630+00656- 82CBOVIXW VIX OOPP 20210630 004750000656-00895+00917+00989-00989-00632+00549-09636-022303970029180+ 81CBOVIXW VIX OOPC 20210630 005000000000-00003+00016-00008-00007+00008+00046-00032-00009+ 82CBOVIXW VIX OOPC 20210630 005000000009+00093-00072-00009+00009+00244-00003+00317+022781680000093+ 81CBOVIXW VIX OOPP 20210630 005000000000-00003+00317+00325+00326-00325-00621+00635+00658- 82CBOVIXW VIX OOPP 20210630 005000000658-00907+00928+00991-00991-00656+00550-09681-022781680031667+ 81CBOVIXW VIX OOPC 20210630 005500000000+00003+00012-00006-00005+00006+00034-00023-00006+ 82CBOVIXW VIX OOPC 20210630 005500000007+00071-00053-00007+00007+00200-00002+00231+023362740000067+ 81CBOVIXW VIX OOPP 20210630 005500000000+00003+00322+00328+00328-00328-00633+00644+00660- 82CBOVIXW VIX OOPP 20210630 005500000660-00929+00947+00993-00993-00700+00550-09767-023362740036641+ 81CBOVIXW VIX OOPC 20210630 006000000000+00002+00010-00005-00004+00005+00029-00019-00006+ 82CBOVIXW VIX OOPC 20210630 006000000006+00060-00044-00006+00006+00171-00002+00199+024418240000059+ 81CBOVIXW VIX OOPP 20210630 006000000000+00002+00323+00329+00329-00328-00638+00648+00661- 82CBOVIXW VIX OOPP 20210630 006000000661-00940+00956+00994-00994-00729+00551-09800-024418240041633+ 81CBOVIXW VIX OOPC 20210630 006500000000+00002+00008-00004-00004+00004+00024-00016-00005+ 82CBOVIXW VIX OOPC 20210630 006500000005+00050-00037-00005+00005+00147-00002+00170+025264630000051+ 81CBOVIXW VIX OOPP 20210630 006500000000+00002+00325+00330+00330-00329-00642+00651+00662- 82CBOVIXW VIX OOPP 20210630 006500000662-00950+00963+00995-00995-00753+00551-09829-025264630046624+ 81CBOVIXW VIX OOPC 20210630 007000000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210630 007000000004+00042-00030-00004+00004+00127-00001+00142+025911630000043+ 81CBOVIXW VIX OOPP 20210630 007000000000+00002+00326+00330+00330-00330-00646+00654+00663- 82CBOVIXW VIX OOPP 20210630 007000000662-00958+00970+00996-00996-00773+00551-09857-025911630051616+ 81CBOVIXW VIX OOPC 20210630 007500000000+00002+00006-00002-00003+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20210630 007500000003+00035-00024-00003+00003+00109-00001+00116+026353890000035+ 81CBOVIXW VIX OOPP 20210630 007500000000+00001+00328+00331+00331-00330-00650+00656+00663- 82CBOVIXW VIX OOPP 20210630 007500000663-00965+00975+00997-00997-00791+00551-09883-026353890056608+ 81CBOVIXW VIX OOPC 20210630 008000000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210630 008000000003+00028-00019-00003+00003+00092-00001+00090+026563640000027+ 81CBOVIXW VIX OOPP 20210630 008000000000+00001+00329+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210630 008000000664-00972+00981+00997-00997-00808+00552-09909-026563640061600+ 81CBOVIXW VIX OOPC 20210630 008500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210630 008500000002+00022-00015-00002+00002+00077-00001+00067+026563640000019+ 81CBOVIXW VIX OOPP 20210630 008500000000+00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210630 008500000665-00978+00985+00998-00998-00823+00552-09932-026563640066592+ 81CBOVIXW VIX OOPC 20210630 009000000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210630 009000000001+00017-00011-00001+00001+00064-00000+00050+026563640000014+ 81CBOVIXW VIX OOPP 20210630 009000000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210630 009000000665-00983+00989+00999-00999-00836+00552-09949-026563640071587+ 81CBOVIXW VIX OOPC 20210630 009500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210630 009500000001+00013-00008-00001+00001+00054-00000+00037+026563640000010+ 81CBOVIXW VIX OOPP 20210630 009500000000+00001+00331+00333+00333-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210630 009500000666-00987+00991+00999-00999-00846+00552-09962-026563640076583+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210630 010000000001+00011-00007-00001+00001+00045-00000+00028+026563640000008+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210630 010000000666-00989+00993+00999-00999-00855+00552-09971-026563640081580+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210707 001000000661+01000-01000-00878+00890+00900-00275+09998+007077170009175+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210707 001000000006-00000+00000+00122-00109-00000+00300-00000+007077170000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210707 001050000655+01000-01000-00841+00851+00900-00260+09997+007077170008675+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210707 001050000012-00000+00000+00159-00149-00000+00315-00002-007077170000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00331+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210707 001100000646+01000-01000-00800+00808+00900-00245+09993+007077170008175+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210707 001100000021-00000+00000+00200-00192-00000+00330-00006-007077170000001+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00328+00332+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210707 001150000632+01000-01000-00756+00762+00900-00230+09984+007077170007676+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00005-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20210707 001150000034-00000+00000+00244-00238-00000+00345-00015-007077170000002+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00325+00331+00666-00666-00596+ 82CBOVIXW VIX OOPC 20210707 001200000614+01000-01000-00710+00715+00900-00215+09967+007077170007178+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00008-00003-00000+00000+00070- 82CBOVIXW VIX OOPP 20210707 001200000053-00000+00000+00290-00285-00000+00360-00031-007077170000004+ 81CBOVIXW VIX OOPC 20210707 001250000001-00001+00333-00333-00320+00328+00666-00666-00572+ 82CBOVIXW VIX OOPC 20210707 001250000590+00999-00999-00664+00667+00900-00200+09937+007077170006682+ 81CBOVIXW VIX OOPP 20210707 001250000001-00001+00001+00001+00013-00005-00001+00001+00095- 82CBOVIXW VIX OOPP 20210707 001250000076-00001+00001+00336-00333-00000+00374-00062-007077170000007+ 81CBOVIXW VIX OOPC 20210707 001300000001-00001+00332-00332-00313+00324+00665-00665-00544+ 82CBOVIXW VIX OOPC 20210707 001300000562+00999-00999-00616+00618+00900-00186+09885+007077170006189+ 81CBOVIXW VIX OOPP 20210707 001300000001-00001+00001+00001+00020-00009-00001+00001+00123- 82CBOVIXW VIX OOPP 20210707 001300000105-00001+00001+00384-00382-00000+00389-00113-007077170000014+ 81CBOVIXW VIX OOPC 20210707 001350000002-00002+00331-00331-00304+00318+00664-00664-00512+ 82CBOVIXW VIX OOPC 20210707 001350000530+00997-00997-00568+00570+00899-00171+09804+007077170005701+ 81CBOVIXW VIX OOPP 20210707 001350000002-00002+00002+00003+00029-00015-00003+00003+00154- 82CBOVIXW VIX OOPP 20210707 001350000137-00003+00003+00432-00430-00001+00404-00194-007077170000026+ 81CBOVIXW VIX OOPC 20210707 001400000002-00002+00330-00329-00293+00310+00662-00662-00478+ 82CBOVIXW VIX OOPC 20210707 001400000494+00996-00996-00521+00522+00899-00157+09685+007077170005219+ 81CBOVIXW VIX OOPP 20210707 001400000002-00002+00004+00004+00040-00024-00004+00004+00188- 82CBOVIXW VIX OOPP 20210707 001400000173-00004+00004+00479-00478-00001+00418-00314-007077170000045+ 81CBOVIXW VIX OOPC 20210707 001450000003-00004+00327-00326-00280+00299+00659-00659-00442+ 82CBOVIXW VIX OOPC 20210707 001450000456+00993-00993-00474+00475+00898-00142+09517+007077170004748+ 81CBOVIXW VIX OOPP 20210707 001450000003-00004+00006+00007+00054-00034-00007+00007+00225- 82CBOVIXW VIX OOPP 20210707 001450000211-00007+00007+00526-00525-00002+00432-00482-007077170000073+ 81CBOVIXW VIX OOPC 20210707 001500000004-00005+00325-00323-00266+00287+00657-00656-00405+ 82CBOVIXW VIX OOPC 20210707 001500000416+00990-00990-00427+00428+00897-00128+09337+006899320004278+ 81CBOVIXW VIX OOPP 20210707 001500000004-00005+00008+00010+00068-00046-00010+00010+00262- 82CBOVIXW VIX OOPP 20210707 001500000250-00010+00010+00572-00572-00003+00447-00661-006899320000103+ 81CBOVIXW VIX OOPC 20210707 001600000007-00010+00309-00303-00225+00248+00634-00633-00333+ 82CBOVIXW VIX OOPC 20210707 001600000342+00966-00966-00351+00351+00890-00105+08441+007905360003515+ 81CBOVIXW VIX OOPP 20210707 001600000007-00010+00025+00031+00109-00086-00032+00034+00333- 82CBOVIXW VIX OOPP 20210707 001600000324-00034+00034+00649-00649-00010+00469-01558-007905360000340+ 81CBOVIXW VIX OOPC 20210707 001700000008-00014+00287-00275-00188+00211+00603-00598-00274+ 82CBOVIXW VIX OOPC 20210707 001700000281+00931-00930-00288+00288+00879-00086+07467+008624690002880+ 81CBOVIXW VIX OOPP 20210707 001700000008-00014+00046+00058+00145-00122-00064+00068+00393- 82CBOVIXW VIX OOPP 20210707 001700000385-00069+00070+00712-00712-00021+00489-02531-008624690000705+ 81CBOVIXW VIX OOPC 20210707 001800000010-00017+00263-00245-00157+00178+00565-00556-00224+ 82CBOVIXW VIX OOPC 20210707 001800000230+00887-00884-00235+00235+00865-00071+06517+009149930002350+ 81CBOVIXW VIX OOPP 20210707 001800000010-00017+00070+00088+00176-00155-00102+00110+00442- 82CBOVIXW VIX OOPP 20210707 001800000436-00113+00116+00765-00765-00035+00504-03481-009149930001175+ 81CBOVIXW VIX OOPC 20210707 001900000010-00018+00236-00212-00135+00154+00517-00502-00194+ 82CBOVIXW VIX OOPC 20210707 001900000200+00828-00820-00205+00205+00844-00062+05653+010292820002050+ 81CBOVIXW VIX OOPP 20210707 001900000010-00018+00097+00121+00199-00179-00149+00165+00473- 82CBOVIXW VIX OOPP 20210707 001900000467-00172+00180+00795-00795-00056+00513-04345-010292820001875+ 81CBOVIXW VIX OOPC 20210707 002000000009-00019+00213-00185-00116+00134+00474-00453-00167+ 82CBOVIXW VIX OOPC 20210707 002000000173+00772-00758-00177+00177+00822-00053+04948+011065540001775+ 81CBOVIXW VIX OOPP 20210707 002000000009-00019+00120+00149+00217-00199-00192+00213+00499- 82CBOVIXW VIX OOPP 20210707 002000000494-00228+00242+00823-00823-00078+00522-05051-011065540002600+ 81CBOVIXW VIX OOPC 20210707 002100000009-00019+00192-00161-00101+00117+00435-00409-00145+ 82CBOVIXW VIX OOPC 20210707 002100000150+00717-00698-00154+00154+00799-00046+04355+011713440001545+ 81CBOVIXW VIX OOPP 20210707 002100000009-00019+00141+00172+00232-00216-00232+00258+00521- 82CBOVIXW VIX OOPP 20210707 002100000517-00283+00301+00846-00846-00101+00529-05644-011713440003370+ 81CBOVIXW VIX OOPC 20210707 002200000009-00018+00174-00142-00089+00104+00398-00368-00129+ 82CBOVIXW VIX OOPC 20210707 002200000133+00665-00641-00137+00137+00774-00041+03874+012401560001375+ 81CBOVIXW VIX OOPP 20210707 002200000009-00018+00159+00192+00244-00229-00268+00298+00538- 82CBOVIXW VIX OOPP 20210707 002200000533-00335+00358+00863-00863-00126+00534-06125-012401560004200+ 81CBOVIXW VIX OOPC 20210707 002300000008-00018+00158-00125-00079+00093+00366-00332-00115+ 82CBOVIXW VIX OOPC 20210707 002300000119+00618-00589-00122+00122+00749-00037+03461+012979260001225+ 81CBOVIXW VIX OOPP 20210707 002300000008-00018+00175+00208+00254-00240-00301+00334+00552- 82CBOVIXW VIX OOPP 20210707 002300000548-00382+00411+00878-00878-00151+00538-06537-012979260005050+ 81CBOVIXW VIX OOPC 20210707 002400000008-00017+00145-00111-00072+00085+00337-00302-00104+ 82CBOVIXW VIX OOPC 20210707 002400000108+00574-00542-00111+00111+00724-00033+03132+013605620001115+ 81CBOVIXW VIX OOPP 20210707 002400000008-00017+00189+00222+00262-00249-00330+00365+00563- 82CBOVIXW VIX OOPP 20210707 002400000559-00426+00458+00889-00889-00176+00541-06867-013605620005940+ 81CBOVIXW VIX OOPC 20210707 002500000007-00017+00132-00100-00065+00077+00311-00274-00094+ 82CBOVIXW VIX OOPC 20210707 002500000098+00534-00499-00101+00101+00698-00030+02844+014146360001015+ 81CBOVIXW VIX OOPP 20210707 002500000007-00017+00201+00234+00268-00256-00356+00392+00572- 82CBOVIXW VIX OOPP 20210707 002500000569-00466+00501+00899-00899-00202+00544-07155-014146360006840+ 81CBOVIXW VIX OOPC 20210707 002600000007-00016+00122-00089-00059+00070+00287-00250-00085+ 82CBOVIXW VIX OOPC 20210707 002600000089+00498-00460-00092+00092+00673-00028+02585+014599330000921+ 81CBOVIXW VIX OOPP 20210707 002600000007-00016+00212+00244+00275-00263-00379+00417+00581- 82CBOVIXW VIX OOPP 20210707 002600000578-00502+00540+00908-00908-00227+00547-07414-014599330007746+ 81CBOVIXW VIX OOPC 20210707 002700000006-00015+00112-00081-00054+00064+00267-00229-00078+ 82CBOVIXW VIX OOPC 20210707 002700000081+00465-00425-00084+00084+00649-00025+02365+015049760000844+ 81CBOVIXW VIX OOPP 20210707 002700000006-00015+00221+00253+00280-00269-00400+00438+00588- 82CBOVIXW VIX OOPP 20210707 002700000585-00535+00575+00916-00916-00251+00550-07633-015049760008669+ 81CBOVIXW VIX OOPC 20210707 002800000006-00015+00103-00073-00049+00059+00247-00209-00071+ 82CBOVIXW VIX OOPC 20210707 002800000074+00434-00393-00076+00077+00625-00023+02158+015403200000767+ 81CBOVIXW VIX OOPP 20210707 002800000006-00015+00230+00261+00285-00275-00420+00458+00596- 82CBOVIXW VIX OOPP 20210707 002800000593-00566+00607+00924-00923-00275+00552-07841-015403200009591+ 81CBOVIXW VIX OOPC 20210707 002900000005-00014+00095-00065-00044+00053+00229-00191-00064+ 82CBOVIXW VIX OOPC 20210707 002900000066+00404-00362-00069+00069+00601-00021+01960+015663810000690+ 81CBOVIXW VIX OOPP 20210707 002900000005-00014+00238+00268+00289-00280-00438+00476+00603- 82CBOVIXW VIX OOPP 20210707 002900000600-00596+00638+00931-00931-00299+00554-08039-015663810010514+ 81CBOVIXW VIX OOPC 20210707 003000000005-00013+00088-00060-00041+00049+00214-00176-00059+ 82CBOVIXW VIX OOPC 20210707 003000000062+00380-00337-00064+00064+00579-00019+01819+016074980000643+ 81CBOVIXW VIX OOPP 20210707 003000000005-00013+00245+00274+00292-00284-00453+00490+00607- 82CBOVIXW VIX OOPP 20210707 003000000605-00620+00663+00936-00936-00321+00556-08180-016074980011467+ 81CBOVIXW VIX OOPC 20210707 003250000004-00012+00074-00048-00033+00041+00180-00144-00049+ 82CBOVIXW VIX OOPC 20210707 003250000051+00324-00281-00052+00052+00525-00016+01495+016829420000526+ 81CBOVIXW VIX OOPP 20210707 003250000004-00012+00260+00286+00300-00293-00486+00522+00618- 82CBOVIXW VIX OOPP 20210707 003250000616-00676+00719+00948-00947-00375+00559-08503-016829420013850+ 81CBOVIXW VIX OOPC 20210707 003500000004-00011+00063-00039-00028+00035+00155-00121-00041+ 82CBOVIXW VIX OOPC 20210707 003500000043+00281-00239-00045+00045+00477-00014+01272+017622970000450+ 81CBOVIXW VIX OOPP 20210707 003500000004-00011+00270+00294+00305-00299-00512+00545+00625- 82CBOVIXW VIX OOPP 20210707 003500000623-00719+00761+00955-00955-00423+00561-08727-017622970016274+ 81CBOVIXW VIX OOPC 20210707 003750000003-00009+00054-00032-00024+00030+00134-00102-00035+ 82CBOVIXW VIX OOPC 20210707 003750000037+00245-00204-00038+00038+00434-00011+01078+018224200000380+ 81CBOVIXW VIX OOPP 20210707 003750000003-00009+00279+00301+00309-00304-00533+00564+00632- 82CBOVIXW VIX OOPP 20210707 003750000630-00755+00796+00962-00962-00466+00564-08921-018224200018705+ 81CBOVIXW VIX OOPC 20210707 004000000003-00008+00047-00027-00021+00026+00117-00087-00030+ 82CBOVIXW VIX OOPC 20210707 004000000032+00215-00176-00033+00033+00395-00010+00931+018808930000329+ 81CBOVIXW VIX OOPP 20210707 004000000003-00008+00286+00306+00313-00308-00550+00579+00636- 82CBOVIXW VIX OOPP 20210707 004000000635-00785+00824+00967-00967-00504+00565-09068-018808930021153+ 81CBOVIXW VIX OOPC 20210707 004250000002-00008+00040-00022-00018+00022+00101-00074-00025+ 82CBOVIXW VIX OOPC 20210707 004250000027+00188-00151-00027+00028+00360-00008+00791+019204000000277+ 81CBOVIXW VIX OOPP 20210707 004250000002-00007+00293+00311+00316-00312-00566+00593+00641- 82CBOVIXW VIX OOPP 20210707 004250000640-00812+00849+00973-00972-00540+00567-09207-019204000023601+ 81CBOVIXW VIX OOPC 20210707 004500000002-00007+00036-00019-00016+00019+00090-00065-00023+ 82CBOVIXW VIX OOPC 20210707 004500000024+00168-00134-00025+00025+00330-00007+00704+019762350000248+ 81CBOVIXW VIX OOPP 20210707 004500000002-00007+00297+00314+00318-00314-00576+00602+00644- 82CBOVIXW VIX OOPP 20210707 004500000643-00832+00866+00975-00975-00570+00567-09294-019762350026072+ 81CBOVIXW VIX OOPC 20210707 004750000002-00006+00032-00017-00014+00017+00080-00057-00020+ 82CBOVIXW VIX OOPC 20210707 004750000021+00151-00118-00022+00022+00303-00007+00622+020200090000219+ 81CBOVIXW VIX OOPP 20210707 004750000002-00006+00302+00317+00320-00316-00586+00610+00647- 82CBOVIXW VIX OOPP 20210707 004750000646-00849+00882+00978-00978-00597+00568-09377-020200090028543+ 81CBOVIXW VIX OOPC 20210707 005000000002-00006+00029-00015-00012+00016+00072-00051-00018+ 82CBOVIXW VIX OOPC 20210707 005000000019+00136-00105-00020+00020+00280-00006+00559+020655670000197+ 81CBOVIXW VIX OOPP 20210707 005000000002-00006+00305+00319+00321-00318-00594+00616+00649- 82CBOVIXW VIX OOPP 20210707 005000000648-00864+00895+00980-00980-00620+00569-09440-020655670031021+ 81CBOVIXW VIX OOPC 20210707 005500000001-00005+00023-00011-00010+00012+00058-00039-00014+ 82CBOVIXW VIX OOPC 20210707 005500000015+00110-00083-00015+00015+00237-00005+00440+021283180000154+ 81CBOVIXW VIX OOPP 20210707 005500000001-00005+00311+00322+00324-00321-00609+00627+00653- 82CBOVIXW VIX OOPP 20210707 005500000652-00890+00917+00985-00985-00663+00570-09559-021283180035977+ 81CBOVIXW VIX OOPC 20210707 006000000001-00004+00019-00009-00008+00011+00049-00033-00012+ 82CBOVIXW VIX OOPC 20210707 006000000013+00094-00069-00013+00013+00206-00004+00375+022096930000133+ 81CBOVIXW VIX OOPP 20210707 006000000001-00004+00314+00324+00325-00323-00617+00634+00655- 82CBOVIXW VIX OOPP 20210707 006000000654-00906+00930+00987-00987-00694+00571-09624-022096930040956+ 81CBOVIXW VIX OOPC 20210707 006500000001-00004+00016-00007-00007+00009+00042-00027-00010+ 82CBOVIXW VIX OOPC 20210707 006500000011+00080-00058-00011+00011+00180-00003+00315+022693600000112+ 81CBOVIXW VIX OOPP 20210707 006500000001-00004+00317+00326+00326-00324-00625+00640+00656- 82CBOVIXW VIX OOPP 20210707 006500000656-00920+00942+00989-00989-00720+00572-09684-022693600045934+ 81CBOVIXW VIX OOPC 20210707 007000000001-00003+00014-00006-00006+00008+00037-00023-00009+ 82CBOVIXW VIX OOPC 20210707 007000000010+00070-00050-00010+00010+00160-00003+00278+023378390000099+ 81CBOVIXW VIX OOPP 20210707 007000000001-00003+00319+00327+00327-00325-00630+00643+00658- 82CBOVIXW VIX OOPP 20210707 007000000657-00930+00950+00990-00990-00740+00572-09721-023378390050922+ 81CBOVIXW VIX OOPC 20210707 007500000001-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210707 007500000008+00061-00043-00009+00009+00142-00003+00243+023925150000087+ 81CBOVIXW VIX OOPP 20210707 007500000001-00003+00321+00328+00328-00326-00635+00647+00659- 82CBOVIXW VIX OOPP 20210707 007500000658-00939+00957+00991-00991-00758+00572-09756-023925150055910+ 81CBOVIXW VIX OOPC 20210707 008000000001-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210707 008000000007+00054-00037-00007+00007+00126-00002+00210+024337510000075+ 81CBOVIXW VIX OOPP 20210707 008000000001-00003+00323+00329+00329-00327-00639+00650+00660- 82CBOVIXW VIX OOPP 20210707 008000000659-00946+00963+00993-00992-00774+00573-09789-024337510060897+ 81CBOVIXW VIX OOPC 20210707 008500000000-00002+00009-00004-00004+00005+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210707 008500000006+00046-00031-00006+00006+00111-00002+00177+024611290000063+ 81CBOVIXW VIX OOPP 20210707 008500000000-00002+00324+00330+00329-00328-00643+00652+00661- 82CBOVIXW VIX OOPP 20210707 008500000661-00954+00968+00994-00994-00789+00573-09821-024611290065885+ 81CBOVIXW VIX OOPC 20210707 009000000000-00002+00008-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210707 009000000005+00039-00026-00005+00005+00097-00002+00145+024731320000051+ 81CBOVIXW VIX OOPP 20210707 009000000000-00002+00326+00330+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210707 009000000662-00961+00974+00995-00995-00803+00573-09853-024731320070873+ 81CBOVIXW VIX OOPC 20210707 009500000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210707 009500000004+00032-00021-00004+00004+00084-00001+00116+024731320000040+ 81CBOVIXW VIX OOPP 20210707 009500000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210707 009500000663-00968+00979+00996-00996-00816+00574-09883-024731320075861+ 81CBOVIXW VIX OOPC 20210707 010000000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210707 010000000003+00027-00017-00003+00003+00073-00001+00093+024731320000031+ 81CBOVIXW VIX OOPP 20210707 010000000000-00001+00328+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210707 010000000664-00973+00983+00997-00997-00827+00574-09905-024731320080853+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210714 001000000658+01000-01000-00874+00889+00900-00277+09995+006940560009250+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210714 001000000009-00000+00000+00126-00111-00000+00300-00003-006940560000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00330+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210714 001050000651+01000-01000-00838+00852+00900-00263+09991+006940560008750+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210714 001050000015-00000+00000+00162-00148-00000+00315-00008-006940560000001+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00328+00332+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210714 001100000641+01000-01000-00799+00810+00900-00248+09981+006940560008252+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210714 001100000026-00000+00000+00201-00190-00000+00330-00017-006940560000002+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00325+00331+00666-00666-00609+ 82CBOVIXW VIX OOPC 20210714 001150000627+00999-00999-00757+00766+00900-00233+09963+006940560007754+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00008-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20210714 001150000040-00000+00000+00243-00234-00000+00345-00035-006940560000005+ 81CBOVIXW VIX OOPC 20210714 001200000001-00001+00333-00332-00321+00329+00666-00666-00588+ 82CBOVIXW VIX OOPC 20210714 001200000608+00999-00999-00713+00720+00900-00218+09932+006940560007258+ 81CBOVIXW VIX OOPP 20210714 001200000001-00001+00001+00001+00013-00004-00001+00001+00079- 82CBOVIXW VIX OOPP 20210714 001200000059-00001+00001+00287-00280-00000+00359-00066-006940560000009+ 81CBOVIXW VIX OOPC 20210714 001250000001-00001+00332-00332-00315+00326+00665-00665-00564+ 82CBOVIXW VIX OOPC 20210714 001250000585+00998-00998-00668+00673+00899-00203+09883+006940560006766+ 81CBOVIXW VIX OOPP 20210714 001250000001-00001+00001+00002+00019-00008-00002+00002+00102- 82CBOVIXW VIX OOPP 20210714 001250000081-00002+00002+00332-00327-00000+00374-00116-006940560000016+ 81CBOVIXW VIX OOPC 20210714 001300000002-00002+00331-00331-00307+00321+00664-00664-00537+ 82CBOVIXW VIX OOPC 20210714 001300000558+00997-00997-00622+00626+00899-00188+09808+006940560006278+ 81CBOVIXW VIX OOPP 20210714 001300000002-00002+00002+00003+00026-00012-00003+00003+00130- 82CBOVIXW VIX OOPP 20210714 001300000108-00003+00003+00378-00374-00001+00389-00190-006940560000029+ 81CBOVIXW VIX OOPC 20210714 001350000003-00003+00330-00329-00297+00314+00662-00662-00507+ 82CBOVIXW VIX OOPC 20210714 001350000528+00995-00995-00576+00579+00899-00174+09701+006940560005797+ 81CBOVIXW VIX OOPP 20210714 001350000003-00003+00004+00005+00036-00019-00005+00005+00159- 82CBOVIXW VIX OOPP 20210714 001350000139-00005+00005+00424-00421-00001+00403-00298-006940560000048+ 81CBOVIXW VIX OOPC 20210714 001400000004-00004+00328-00326-00286+00306+00659-00659-00475+ 82CBOVIXW VIX OOPC 20210714 001400000494+00992-00992-00530+00532+00898-00160+09554+006940560005325+ 81CBOVIXW VIX OOPP 20210714 001400000004-00004+00006+00007+00048-00027-00007+00008+00192- 82CBOVIXW VIX OOPP 20210714 001400000172-00008+00008+00470-00468-00002+00417-00445-006940560000075+ 81CBOVIXW VIX OOPC 20210714 001450000005-00005+00325-00322-00272+00295+00656-00655-00441+ 82CBOVIXW VIX OOPC 20210714 001450000459+00989-00988-00485+00486+00896-00146+09361+006940560004865+ 81CBOVIXW VIX OOPP 20210714 001450000005-00005+00009+00011+00061-00038-00011+00011+00225- 82CBOVIXW VIX OOPP 20210714 001450000208-00011+00011+00515-00514-00003+00431-00637-006940560000115+ 81CBOVIXW VIX OOPC 20210714 001500000006-00007+00320-00316-00256+00281+00649-00648-00406+ 82CBOVIXW VIX OOPC 20210714 001500000422+00982-00981-00442+00443+00894-00133+09073+007119470004435+ 81CBOVIXW VIX OOPP 20210714 001500000006-00007+00013+00017+00077-00052-00018+00018+00260- 82CBOVIXW VIX OOPP 20210714 001500000245-00018+00018+00558-00557-00006+00444-00926-007119470000185+ 81CBOVIXW VIX OOPC 20210714 001600000009-00012+00303-00293-00220+00247+00624-00621-00342+ 82CBOVIXW VIX OOPC 20210714 001600000355+00954-00953-00371+00372+00886-00112+08224+007956590003720+ 81CBOVIXW VIX OOPP 20210714 001600000009-00012+00030+00040+00113-00086-00042+00046+00325- 82CBOVIXW VIX OOPP 20210714 001600000311-00046+00047+00629-00628-00014+00466-01774-007956590000470+ 81CBOVIXW VIX OOPC 20210714 001700000011-00016+00282-00265-00189+00215+00591-00583-00289+ 82CBOVIXW VIX OOPC 20210714 001700000301+00915-00912-00313+00314+00873-00094+07330+008724020003145+ 81CBOVIXW VIX OOPP 20210714 001700000011-00016+00051+00068+00145-00118-00076+00084+00377- 82CBOVIXW VIX OOPP 20210714 001700000366-00085+00088+00687-00686-00027+00483-02669-008724020000895+ 81CBOVIXW VIX OOPC 20210714 001800000012-00018+00259-00236-00162+00188+00552-00537-00248+ 82CBOVIXW VIX OOPC 20210714 001800000259+00867-00859-00270+00271+00856-00081+06488+009537710002710+ 81CBOVIXW VIX OOPP 20210714 001800000012-00018+00074+00098+00171-00145-00115+00129+00418- 82CBOVIXW VIX OOPP 20210714 001800000408-00133+00141+00730-00729-00044+00496-03511-009537710001460+ 81CBOVIXW VIX OOPC 20210714 001900000012-00020+00237-00209-00142+00166+00512-00491-00217+ 82CBOVIXW VIX OOPC 20210714 001900000226+00815-00802-00236+00237+00836-00071+05761+010317850002375+ 81CBOVIXW VIX OOPP 20210714 001900000012-00020+00096+00125+00192-00168-00155+00176+00450- 82CBOVIXW VIX OOPP 20210714 001900000441-00185+00198+00764-00763-00064+00506-04238-010317850002125+ 81CBOVIXW VIX OOPC 20210714 002000000012-00020+00218-00185-00123+00146+00475-00449-00187+ 82CBOVIXW VIX OOPC 20210714 002000000196+00766-00748-00204+00205+00816-00062+05121+010769190002050+ 81CBOVIXW VIX OOPP 20210714 002000000012-00020+00116+00148+00210-00188-00192+00218+00479- 82CBOVIXW VIX OOPP 20210714 002000000471-00234+00252+00796-00795-00084+00516-04878-010769190002800+ 81CBOVIXW VIX OOPC 20210714 002100000012-00020+00199-00164-00110+00131+00439-00408-00168+ 82CBOVIXW VIX OOPC 20210714 002100000176+00716-00692-00184+00185+00792-00056+04604+011502480001850+ 81CBOVIXW VIX OOPP 20210714 002100000012-00020+00134+00169+00223-00202-00227+00259+00499- 82CBOVIXW VIX OOPP 20210714 002100000491-00284+00308+00816-00815-00108+00522-05394-011502480003600+ 81CBOVIXW VIX OOPC 20210714 002200000012-00020+00183-00146-00099+00118+00407-00372-00151+ 82CBOVIXW VIX OOPC 20210714 002200000158+00670-00640-00165+00166+00769-00050+04156+012074150001664+ 81CBOVIXW VIX OOPP 20210714 002200000012-00020+00150+00187+00235-00215-00259+00295+00516- 82CBOVIXW VIX OOPP 20210714 002200000509-00330+00360+00835-00834-00131+00527-05842-012074150004414+ 81CBOVIXW VIX OOPC 20210714 002300000011-00020+00169-00131-00089+00108+00378-00340-00137+ 82CBOVIXW VIX OOPC 20210714 002300000144+00627-00593-00151+00152+00744-00046+03787+012667410001521+ 81CBOVIXW VIX OOPP 20210714 002300000011-00020+00164+00202+00244-00225-00288+00327+00529- 82CBOVIXW VIX OOPP 20210714 002300000523-00373+00407+00849-00848-00156+00532-06212-012667410005271+ 81CBOVIXW VIX OOPC 20210714 002400000011-00019+00156-00118-00081+00098+00352-00311-00124+ 82CBOVIXW VIX OOPC 20210714 002400000130+00588-00550-00136+00137+00720-00041+03449+013111900001379+ 81CBOVIXW VIX OOPP 20210714 002400000011-00019+00177+00215+00252-00235-00315+00355+00543- 82CBOVIXW VIX OOPP 20210714 002400000536-00412+00450+00863-00863-00180+00536-06550-013111900006128+ 81CBOVIXW VIX OOPC 20210714 002500000010-00019+00145-00107-00074+00091+00329-00287-00114+ 82CBOVIXW VIX OOPC 20210714 002500000120+00552-00511-00126+00127+00695-00038+03176+013624610001275+ 81CBOVIXW VIX OOPP 20210714 002500000010-00019+00188+00226+00259-00242-00338+00380+00552- 82CBOVIXW VIX OOPP 20210714 002500000546-00448+00489+00874-00873-00205+00539-06822-013624610007025+ 81CBOVIXW VIX OOPC 20210714 002600000010-00018+00135-00098-00068+00084+00307-00264-00105+ 82CBOVIXW VIX OOPC 20210714 002600000111+00519-00476-00116+00117+00672-00035+02928+014050560001175+ 81CBOVIXW VIX OOPP 20210714 002600000010-00018+00198+00236+00265-00249-00359+00402+00561- 82CBOVIXW VIX OOPP 20210714 002600000556-00481+00524+00884-00883-00228+00542-07071-014050560007925+ 81CBOVIXW VIX OOPC 20210714 002700000009-00017+00126-00089-00063+00078+00288-00244-00097+ 82CBOVIXW VIX OOPC 20210714 002700000102+00489-00443-00107+00108+00648-00033+02706+014436930001085+ 81CBOVIXW VIX OOPP 20210714 002700000009-00017+00207+00244+00270-00256-00379+00422+00570- 82CBOVIXW VIX OOPP 20210714 002700000564-00511+00557+00893-00892-00251+00545-07293-014436930008835+ 81CBOVIXW VIX OOPC 20210714 002800000009-00017+00119-00082-00059+00073+00271-00227-00091+ 82CBOVIXW VIX OOPC 20210714 002800000096+00462-00415-00101+00101+00626-00031+02529+014882120001020+ 81CBOVIXW VIX OOPP 20210714 002800000009-00017+00215+00251+00275-00261-00396+00439+00576- 82CBOVIXW VIX OOPP 20210714 002800000571-00538+00585+00899-00898-00274+00547-07470-014882120009770+ 81CBOVIXW VIX OOPC 20210714 002900000008-00016+00112-00076-00055+00068+00256-00212-00085+ 82CBOVIXW VIX OOPC 20210714 002900000090+00437-00389-00095+00095+00604-00029+02369+015289690000960+ 81CBOVIXW VIX OOPP 20210714 002900000008-00016+00222+00257+00278-00265-00411+00455+00581- 82CBOVIXW VIX OOPP 20210714 002900000577-00562+00610+00905-00904-00296+00548-07629-015289690010709+ 81CBOVIXW VIX OOPC 20210714 003000000008-00016+00105-00070-00051+00064+00241-00198-00080+ 82CBOVIXW VIX OOPC 20210714 003000000084+00414-00366-00089+00089+00583-00027+02218+015637330000900+ 81CBOVIXW VIX OOPP 20210714 003000000008-00016+00228+00263+00282-00269-00425+00469+00587- 82CBOVIXW VIX OOPP 20210714 003000000582-00586+00634+00911-00910-00317+00550-07781-015637330011649+ 81CBOVIXW VIX OOPC 20210714 003250000007-00014+00091-00058-00044+00055+00210-00168-00068+ 82CBOVIXW VIX OOPC 20210714 003250000072+00363-00314-00075+00076+00534-00023+01888+016366310000765+ 81CBOVIXW VIX OOPP 20210714 003250000007-00014+00243+00275+00290-00279-00457+00499+00599- 82CBOVIXW VIX OOPP 20210714 003250000595-00637+00686+00925-00924-00366+00554-08110-016366310014014+ 81CBOVIXW VIX OOPC 20210714 003500000006-00013+00079-00049-00037+00047+00184-00144-00058+ 82CBOVIXW VIX OOPC 20210714 003500000062+00321-00272-00065+00066+00490-00020+01630+017017760000660+ 81CBOVIXW VIX OOPP 20210714 003500000006-00013+00254+00284+00296-00286-00482+00523+00608- 82CBOVIXW VIX OOPP 20210714 003500000605-00679+00728+00935-00934-00410+00557-08368-017017760016409+ 81CBOVIXW VIX OOPC 20210714 003750000006-00012+00070-00041-00032+00041+00162-00124-00050+ 82CBOVIXW VIX OOPC 20210714 003750000053+00285-00237-00056+00057+00450-00017+01414+017553300000570+ 81CBOVIXW VIX OOPP 20210714 003750000006-00012+00264+00292+00301-00292-00504+00543+00616- 82CBOVIXW VIX OOPP 20210714 003750000613-00715+00763+00944-00943-00450+00560-08585-017553300018819+ 81CBOVIXW VIX OOPC 20210714 004000000005-00011+00061-00035-00028+00036+00143-00107-00043+ 82CBOVIXW VIX OOPC 20210714 004000000046+00253-00207-00048+00049+00413-00015+01225+017974080000490+ 81CBOVIXW VIX OOPP 20210714 004000000005-00011+00272+00298+00306-00298-00523+00560+00623- 82CBOVIXW VIX OOPP 20210714 004000000621-00747+00793+00952-00951-00487+00562-08773-017974080021239+ 81CBOVIXW VIX OOPC 20210714 004250000005-00010+00055-00030-00025+00032+00129-00094-00038+ 82CBOVIXW VIX OOPC 20210714 004250000041+00228-00184-00043+00043+00382-00013+01088+018456600000435+ 81CBOVIXW VIX OOPP 20210714 004250000005-00010+00279+00303+00309-00302-00538+00572+00628- 82CBOVIXW VIX OOPP 20210714 004250000626-00772+00816+00957-00957-00518+00564-08911-018456600023684+ 81CBOVIXW VIX OOPC 20210714 004500000004-00009+00049-00026-00022+00028+00115-00083-00034+ 82CBOVIXW VIX OOPC 20210714 004500000036+00206-00163-00038+00038+00353-00012+00966+018856830000385+ 81CBOVIXW VIX OOPP 20210714 004500000004-00009+00285+00307+00312-00305-00551+00584+00633- 82CBOVIXW VIX OOPP 20210714 004500000631-00794+00837+00962-00962-00547+00566-09033-018856830026133+ 81CBOVIXW VIX OOPC 20210714 004750000004-00008+00044-00023-00019+00025+00104-00073-00030+ 82CBOVIXW VIX OOPC 20210714 004750000032+00186-00146-00033+00034+00326-00010+00859+019200650000341+ 81CBOVIXW VIX OOPP 20210714 004750000004-00008+00290+00310+00314-00308-00563+00593+00637- 82CBOVIXW VIX OOPP 20210714 004750000635-00814+00854+00966-00966-00574+00567-09140-019200650028589+ 81CBOVIXW VIX OOPC 20210714 005000000003-00008+00040-00020-00017+00023+00095-00066-00027+ 82CBOVIXW VIX OOPC 20210714 005000000029+00170-00131-00030+00031+00303-00009+00776+019575690000308+ 81CBOVIXW VIX OOPP 20210714 005000000003-00008+00294+00313+00316-00311-00572+00601+00640- 82CBOVIXW VIX OOPP 20210714 005000000638-00830+00869+00970-00969-00597+00568-09222-019575690031056+ 81CBOVIXW VIX OOPC 20210714 005500000003-00007+00032-00016-00014+00018+00077-00052-00021+ 82CBOVIXW VIX OOPC 20210714 005500000023+00140-00105-00024+00024+00261-00007+00619+020062370000242+ 81CBOVIXW VIX OOPP 20210714 005500000003-00007+00301+00318+00320-00315-00589+00615+00645- 82CBOVIXW VIX OOPP 20210714 005500000644-00860+00895+00976-00976-00639+00570-09379-020062370035990+ 81CBOVIXW VIX OOPC 20210714 006000000002-00006+00027-00013-00012+00015+00066-00043-00018+ 82CBOVIXW VIX OOPC 20210714 006000000019+00120-00088-00020+00020+00229-00006+00520+020645830000203+ 81CBOVIXW VIX OOPP 20210714 006000000002-00006+00306+00321+00322-00318-00601+00624+00649- 82CBOVIXW VIX OOPP 20210714 006000000647-00880+00912+00980-00980-00671+00571-09479-020645830040951+ 81CBOVIXW VIX OOPC 20210714 006500000002-00005+00023-00010-00009+00012+00055-00035-00014+ 82CBOVIXW VIX OOPC 20210714 006500000015+00101-00072-00016+00016+00199-00005+00425+020993260000164+ 81CBOVIXW VIX OOPP 20210714 006500000002-00005+00311+00323+00324-00321-00612+00632+00652- 82CBOVIXW VIX OOPP 20210714 006500000651-00899+00928+00984-00984-00701+00572-09573-020993260045911+ 81CBOVIXW VIX OOPC 20210714 007000000002-00004+00019-00008-00007+00010+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210714 007000000012+00084-00059-00013+00013+00173-00004+00343+021205580000130+ 81CBOVIXW VIX OOPP 20210714 007000000002-00004+00315+00325+00326-00323-00621+00639+00655- 82CBOVIXW VIX OOPP 20210714 007000000654-00916+00941+00987-00987-00727+00573-09655-021205580050877+ 81CBOVIXW VIX OOPC 20210714 007500000001-00004+00016-00006-00006+00008+00039-00024-00010+ 82CBOVIXW VIX OOPC 20210714 007500000010+00073-00050-00011+00011+00153-00003+00292+021555850000110+ 81CBOVIXW VIX OOPP 20210714 007500000001-00004+00317+00327+00327-00325-00628+00643+00657- 82CBOVIXW VIX OOPP 20210714 007500000656-00927+00950+00989-00989-00747+00574-09707-021555850055857+ 81CBOVIXW VIX OOPC 20210714 008000000001-00003+00013-00005-00005+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20210714 008000000009+00062-00042-00009+00009+00134-00003+00242+021755010000090+ 81CBOVIXW VIX OOPP 20210714 008000000001-00003+00320+00328+00328-00326-00634+00647+00659- 82CBOVIXW VIX OOPP 20210714 008000000658-00938+00958+00991-00991-00765+00574-09756-021755010060836+ 81CBOVIXW VIX OOPC 20210714 008500000001-00003+00011-00004-00004+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20210714 008500000007+00054-00036-00007+00008+00119-00002+00206+021990740000076+ 81CBOVIXW VIX OOPP 20210714 008500000001-00003+00322+00329+00329-00327-00638+00650+00660- 82CBOVIXW VIX OOPP 20210714 008500000659-00946+00964+00992-00992-00781+00575-09793-021990740065822+ 81CBOVIXW VIX OOPC 20210714 009000000001-00002+00010-00004-00004+00005+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210714 009000000006+00046-00030-00006+00006+00106-00002+00173+022160080000063+ 81CBOVIXW VIX OOPP 20210714 009000000001-00002+00324+00330+00330-00328-00642+00653+00661- 82CBOVIXW VIX OOPP 20210714 009000000661-00954+00970+00994-00994-00794+00575-09825-022160080070809+ 81CBOVIXW VIX OOPC 20210714 009500000001-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210714 009500000005+00039-00025-00005+00005+00093-00002+00142+022194560000051+ 81CBOVIXW VIX OOPP 20210714 009500000001-00002+00325+00331+00330-00329-00646+00655+00662- 82CBOVIXW VIX OOPP 20210714 009500000662-00961+00975+00995-00995-00807+00576-09857-022194560075796+ 81CBOVIXW VIX OOPC 20210714 010000000001-00002+00007-00002-00002+00003+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210714 010000000004+00033-00020-00004+00004+00081-00001+00115+022194560000040+ 81CBOVIXW VIX OOPP 20210714 010000000001-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210714 010000000663-00967+00980+00996-00996-00819+00576-09884-022194560080786+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011001611 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000065753 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000142466 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000084932 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000161644 01000020210812AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000008219 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000104110 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000027397 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000123288 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000046575 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000046575 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000134247 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000216438 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000298630 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000383562 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000465753 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000556164 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000635616 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000712329 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000797260 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000882192 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000964384 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001046575 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001131507 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001216438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001304110 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001383562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001465753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001556164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001635616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001712329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001802740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001879452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001964384 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000005479 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000254794 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000504110 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000753425 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001002740 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000046575 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000134247 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000216438 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000298630 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000046575 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000134247 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000216438 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000298630 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000010959 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000087671 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000183562 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000260274 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000336986 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000432877 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000509589 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000605479 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000682192 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000758904 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001008219 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001506849 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002504110 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000005479 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000101370 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000178082 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000254794 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000350685 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000427397 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000523288 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000600000 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000676712 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000005479 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000101370 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000178082 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000254794 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000350685 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000427397 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000024658 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000043836 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000063014 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000082192 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000120548 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987875Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985250Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983750Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980625Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978750Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976625Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009974125Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009974125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971375Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968625Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009965500Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009965500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989875Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989875Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989125Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989125+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149360+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149420+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149420+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149420+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147640+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147675+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147675+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000147675+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013405864Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003405864+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003719043Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00372+00372+00345-00112+10000+000000003719043+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003149888Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00315+00315+00396-00094+10000+000000003149888+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002036773Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00061+10000+000000002036773+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008366882Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00251+10000+000000008366882+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008441122Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00253+10000+000000008441122+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010486839Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000486839+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005477470Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00164+10000+000000005477470+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000008938731Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00268+10000+000000008938731+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006459919Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00194+10000+000000006459919+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004544796Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00136+10000+000000004544796+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013333154Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003333154+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008221440Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008221440+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-04932+10000+000000000164514+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-05720+10000+000000000190759+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000205000+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000214883+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000221011+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000222504+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223500+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000234000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000235250+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00493+10000+000000000164514+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00572+10000+000000000190759+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000205000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000214883+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000221011+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000222504+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05240+10000+000000000174750+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05525+10000+000000000184250+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05750+10000+000000000191750+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05772+10000+000000000192500+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05720+10000+000000000190760+