0 CFX 20210610SFC 202106101654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775500 T BRLBUSD$0000197153 T CADCUSD$0000827198 T CHFSUSD$0001117568 T CNYCUSD$0000156416 T COPEUSD$0000000278 T CZKKUSD$0000048036 T DKKFUSD$0000163692 T EURUUSD$0001217300 T GBPLUSD$0001416800 T HKDHUSD$0000128860 T HUFHUSD$0000003522 T JPYYUSD$0000009139 T KRWWUSD$0000000896 T MXNPUSD$0000050755 T MYRMUSD$0000242659 T NOKNUSD$0000120885 T NZDZUSD$0000720100 T PLNPUSD$0000272390 T RUBRUSD$0000013930 T SEKKUSD$0000121229 T SGDJUSD$0000755515 T THBOUSD$0000032104 T TRYTUSD$0000118704 T TWDQUSD$0000036119 T ZARZUSD$0000073568 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0084686300330000010000300003000000060016438 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0099558000270000007200300003000000090112329 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0090971000200000005950300003000000120189041 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0086336400170000005200300003000000130265753 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078109200140000004650300003000000130361644 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0071950400100000004150300003000000130438356 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066376900075000003800300003000000130534247 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063704900075000003500300003000000130610959 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0060878500075000003950300003000000140687671 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0091234700075000000000300003000000070035616 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0097719800075000000000300003000000070054795 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0102226200075000000000300003000000080073973 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0101306800075000000000300003000000080093151 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00333+00333+00667-00667-00630+ 82CBOVIX VIX OOPC 20210616 001000000660+01000-01000-00690+00690+00900-00207+09999+006663910006903+ 81CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00000+00000-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210616 001000000007-00000+00000+00310-00310-00000+00300-00000+006663910000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000-00333-00333-00333+00333+00667-00667-00604+ 82CBOVIX VIX OOPC 20210616 001050000634+01000-01000-00640+00640+00900-00192+09999+006663910006403+ 81CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00000+00001-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20210616 001050000033-00000+00000+00360-00360-00000+00315-00000+006663910000000+ 81CBOVIX VIX OOPC 20210616 001100000000-00000-00333-00333-00331+00333+00667-00667-00570+ 82CBOVIX VIX OOPC 20210616 001100000590+01000-01000-00590+00590+00900-00177+09999+006663910005903+ 81CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00000+00002-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20210616 001100000077-00000+00000+00410-00410-00000+00330-00000+006663910000000+ 81CBOVIX VIX OOPC 20210616 001150000000-00000-00333-00333-00328+00333+00667-00667-00530+ 82CBOVIX VIX OOPC 20210616 001150000540+01000-01000-00540+00540+00900-00162+09999+006663910005403+ 81CBOVIX VIX OOPP 20210616 001150000000-00000+00000+00000+00005-00000+00000+00000+00137- 82CBOVIX VIX OOPP 20210616 001150000126-00000+00000+00460-00460-00000+00345-00000+006663910000000+ 81CBOVIX VIX OOPC 20210616 001200000000-00000+00333-00333-00322+00333+00667-00667-00485+ 82CBOVIX VIX OOPC 20210616 001200000490+01000-01000-00490+00490+00900-00147+09999+006663910004903+ 81CBOVIX VIX OOPP 20210616 001200000000-00000+00000+00000+00011-00000-00000+00000+00181- 82CBOVIX VIX OOPP 20210616 001200000176-00000+00000+00510-00510-00000+00360-00000+006663910000000+ 81CBOVIX VIX OOPC 20210616 001250000000-00000+00333-00333-00312+00333+00667-00667-00438+ 82CBOVIX VIX OOPC 20210616 001250000440+01000-01000-00440+00440+00900-00132+09998+006663910004403+ 81CBOVIX VIX OOPP 20210616 001250000000-00000+00000+00000+00022-00000-00000+00000+00229- 82CBOVIX VIX OOPP 20210616 001250000226-00000+00000+00560-00560-00000+00375-00001-006663910000000+ 81CBOVIX VIX OOPC 20210616 001300000001-00000+00333-00333-00296+00330+00667-00667-00389+ 82CBOVIX VIX OOPC 20210616 001300000390+01000-01000-00390+00390+00900-00117+09990+006663910003903+ 81CBOVIX VIX OOPP 20210616 001300000001-00000+00000+00000+00037-00004-00000+00000+00277- 82CBOVIX VIX OOPP 20210616 001300000276-00000+00000+00610-00610-00000+00390-00009-006663910000000+ 81CBOVIX VIX OOPC 20210616 001350000002-00000+00333-00333-00274+00316+00666-00666-00340+ 82CBOVIX VIX OOPC 20210616 001350000340+01000-01000-00340+00340+00900-00102+09962+006663910003405+ 81CBOVIX VIX OOPP 20210616 001350000002-00000+00000+00000+00059-00018-00000+00000+00327- 82CBOVIX VIX OOPP 20210616 001350000326-00000+00000+00660-00660-00000+00405-00037-006663910000002+ 81CBOVIX VIX OOPC 20210616 001400000003-00001+00333-00333-00246+00284+00666-00666-00291+ 82CBOVIX VIX OOPC 20210616 001400000291+00999-00999-00291+00291+00900-00087+09877+006663910002909+ 81CBOVIX VIX OOPP 20210616 001400000003-00001+00001+00001+00087-00049-00001+00001+00376- 82CBOVIX VIX OOPP 20210616 001400000376-00001+00001+00709-00709-00000+00420-00122-006663910000006+ 81CBOVIX VIX OOPC 20210616 001450000006-00002+00332-00331-00213+00241+00665-00665-00242+ 82CBOVIX VIX OOPC 20210616 001450000242+00998-00998-00242+00242+00899-00073+09669+006663910002422+ 81CBOVIX VIX OOPP 20210616 001450000006-00002+00002+00002+00120-00092-00002+00002+00424- 82CBOVIX VIX OOPP 20210616 001450000424-00002+00002+00758-00758-00001+00434-00330-006663910000019+ 81CBOVIX VIX OOPC 20210616 001500000010-00005+00329-00328-00177+00195+00662-00662-00195+ 82CBOVIX VIX OOPC 20210616 001500000195+00995-00995-00195+00195+00898-00059+09252+006663910001953+ 81CBOVIX VIX OOPP 20210616 001500000010-00005+00005+00005+00156-00138-00005+00005+00471- 82CBOVIX VIX OOPP 20210616 001500000471-00005+00005+00805-00805-00002+00448-00747-006663910000050+ 81CBOVIX VIX OOPC 20210616 001600000018-00022+00309-00306-00110+00118+00639-00639-00118+ 82CBOVIX VIX OOPC 20210616 001600000118+00972-00972-00118+00118+00892-00035+07334+007441470001178+ 81CBOVIX VIX OOPP 20210616 001600000018-00022+00025+00027+00224-00216-00027+00028+00549- 82CBOVIX VIX OOPP 20210616 001600000549-00027+00028+00882-00882-00008+00471-02665-007441470000275+ 81CBOVIX VIX OOPC 20210616 001700000019-00033+00263-00247-00071+00077+00581-00579-00077+ 82CBOVIX VIX OOPC 20210616 001700000078+00913-00913-00078+00078+00874-00023+05055+009495790000775+ 81CBOVIX VIX OOPP 20210616 001700000019-00033+00070+00087+00262-00256-00086+00087+00589- 82CBOVIX VIX OOPP 20210616 001700000589-00087+00087+00922-00922-00026+00484-04944-009495790000872+ 81CBOVIX VIX OOPC 20210616 001800000017-00031+00216-00178-00050+00055+00510-00502-00055+ 82CBOVIX VIX OOPC 20210616 001800000055+00836-00835-00055+00055+00851-00017+03583+011272010000550+ 81CBOVIX VIX OOPP 20210616 001800000017-00031+00117+00156+00284-00278-00156+00165+00612- 82CBOVIX VIX OOPP 20210616 001800000612-00164+00165+00945-00945-00049+00490-06416-011272010001647+ 81CBOVIX VIX OOPC 20210616 001900000014-00026+00177-00122-00038+00042+00441-00417-00042+ 82CBOVIX VIX OOPC 20210616 001900000043+00754-00748-00043+00043+00824-00013+02682+013007610000425+ 81CBOVIX VIX OOPP 20210616 001900000014-00026+00157+00212+00296-00291-00226+00250+00624- 82CBOVIX VIX OOPP 20210616 001900000624-00246+00252+00957-00957-00076+00494-07317-013007610002522+ 81CBOVIX VIX OOPC 20210616 002000000011-00022+00144-00083-00029+00032+00378-00338-00032+ 82CBOVIX VIX OOPC 20210616 002000000032+00674-00659-00032+00033+00797-00010+02037+014273570000325+ 81CBOVIX VIX OOPP 20210616 002000000011-00022+00189+00251+00305-00301-00289+00329+00634- 82CBOVIX VIX OOPP 20210616 002000000634-00326+00341+00967-00967-00103+00497-07962-014273570003422+ 81CBOVIX VIX OOPC 20210616 002100000009-00019+00120-00058-00024+00027+00325-00269-00027+ 82CBOVIX VIX OOPC 20210616 002100000027+00598-00569-00027+00028+00769-00008+01656+015783820000275+ 81CBOVIX VIX OOPP 20210616 002100000009-00019+00213+00275+00309-00306-00342+00397+00639- 82CBOVIX VIX OOPP 20210616 002100000639-00402+00431+00972-00972-00131+00499-08343-015783820004372+ 81CBOVIX VIX OOPC 20210616 002200000008-00016+00100-00041-00019+00022+00279-00214-00022+ 82CBOVIX VIX OOPC 20210616 002200000022+00531-00487-00022+00023+00740-00007+01336+016888850000225+ 81CBOVIX VIX OOPP 20210616 002200000008-00016+00233+00292+00314-00311-00387+00453+00644- 82CBOVIX VIX OOPP 20210616 002200000644-00469+00513+00977-00977-00160+00500-08663-016888850005322+ 81CBOVIX VIX OOPC 20210616 002300000006-00013+00083-00029-00015+00017+00239-00168-00017+ 82CBOVIX VIX OOPC 20210616 002300000017+00468-00412-00017+00018+00712-00005+01051+017596750000175+ 81CBOVIX VIX OOPP 20210616 002300000006-00013+00251+00305+00318-00316-00428+00499+00649- 82CBOVIX VIX OOPP 20210616 002300000649-00532+00588+00982-00982-00188+00502-08948-017596750006272+ 81CBOVIX VIX OOPC 20210616 002400000005-00012+00070-00021-00013+00015+00207-00134-00015+ 82CBOVIX VIX OOPC 20210616 002400000015+00415-00348-00015+00015+00683-00005+00889+018648660000151+ 81CBOVIX VIX OOPP 20210616 002400000005-00012+00263+00312+00320-00318-00460+00532+00652- 82CBOVIX VIX OOPP 20210616 002400000652-00585+00652+00985-00985-00217+00502-09110-018648660007248+ 81CBOVIX VIX OOPC 20210616 002500000004-00011+00062-00016-00012+00014+00183-00111-00014+ 82CBOVIX VIX OOPC 20210616 002500000014+00371-00296-00014+00014+00653-00004+00796+019893940000141+ 81CBOVIX VIX OOPP 20210616 002500000004-00011+00272+00317+00321-00319-00484+00556+00653- 82CBOVIX VIX OOPP 20210616 002500000653-00629+00704+00986-00986-00247+00503-09203-019893940008238+ 81CBOVIX VIX OOPC 20210616 002600000004-00010+00054-00013-00011+00013+00162-00092-00013+ 82CBOVIX VIX OOPC 20210616 002600000013+00333-00253-00013+00013+00624-00004+00714+021006070000131+ 81CBOVIX VIX OOPP 20210616 002600000004-00010+00279+00320+00322-00320-00504+00574+00654- 82CBOVIX VIX OOPP 20210616 002600000654-00667+00747+00987-00987-00276+00503-09285-021006070009227+ 81CBOVIX VIX OOPC 20210616 002700000003-00009+00048-00010-00010+00012+00145-00078-00012+ 82CBOVIX VIX OOPC 20210616 002700000012+00300-00218-00012+00012+00595-00004+00642+021995220000120+ 81CBOVIX VIX OOPP 20210616 002700000003-00009+00285+00323+00323-00321-00522+00589+00655- 82CBOVIX VIX OOPP 20210616 002700000655-00700+00782+00988-00988-00305+00503-09357-021995220010217+ 81CBOVIX VIX OOPC 20210616 002800000003-00009+00043-00008-00009+00011+00129-00066-00011+ 82CBOVIX VIX OOPC 20210616 002800000011+00271-00188-00011+00011+00567-00003+00575+022868310000110+ 81CBOVIX VIX OOPP 20210616 002800000003-00009+00291+00325+00324-00322-00537+00601+00656- 82CBOVIX VIX OOPP 20210616 002800000656-00729+00812+00989-00989-00333+00504-09424-022868310011206+ 81CBOVIX VIX OOPC 20210616 002900000002-00008+00038-00006-00008+00010+00116-00056-00010+ 82CBOVIX VIX OOPC 20210616 002900000010+00245-00163-00010+00010+00539-00003+00514+023629300000099+ 81CBOVIX VIX OOPP 20210616 002900000002-00008+00295+00327+00325-00324-00551+00611+00657- 82CBOVIX VIX OOPP 20210616 002900000657-00755+00837+00990-00990-00361+00504-09485-023629300012196+ 81CBOVIX VIX OOPC 20210616 003000000002-00007+00034-00005-00007+00009+00103-00047-00009+ 82CBOVIX VIX OOPC 20210616 003000000009+00221-00141-00009+00009+00512-00003+00457+024279290000089+ 81CBOVIX VIX OOPP 20210616 003000000002-00007+00300+00328+00326-00325-00563+00620+00658- 82CBOVIX VIX OOPP 20210616 003000000658-00779+00859+00991-00991-00388+00504-09542-024279290013186+ 81CBOVIX VIX OOPC 20210616 003250000001-00007+00028-00003-00007+00008+00085-00035-00008+ 82CBOVIX VIX OOPC 20210616 003250000008+00182-00107-00008+00008+00451-00002+00400+026560600000083+ 81CBOVIX VIX OOPP 20210616 003250000001-00007+00306+00330+00327-00325-00582+00631+00658- 82CBOVIX VIX OOPP 20210616 003250000658-00818+00893+00992-00992-00449+00504-09599-026560600015679+ 81CBOVIX VIX OOPC 20210616 003500000001-00006+00023-00002-00006+00008+00071-00028-00008+ 82CBOVIX VIX OOPC 20210616 003500000008+00153-00084-00008+00008+00397-00002+00354+028542490000077+ 81CBOVIX VIX OOPP 20210616 003500000001-00006+00310+00331+00327-00326-00596+00639+00659- 82CBOVIX VIX OOPP 20210616 003500000659-00847+00916+00992-00992-00503+00504-09645-028542490018173+ 81CBOVIX VIX OOPC 20210616 003750000001-00006+00020-00001-00006+00007+00060-00022-00007+ 82CBOVIX VIX OOPC 20210616 003750000007+00130-00068-00007+00007+00351-00002+00314+030269410000071+ 81CBOVIX VIX OOPP 20210616 003750000001-00006+00314+00332+00328-00326-00607+00645+00660- 82CBOVIX VIX OOPP 20210616 003750000660-00870+00932+00993-00993-00549+00505-09685-030269410020667+ 81CBOVIX VIX OOPC 20210616 004000000000-00005+00017-00001-00005+00006+00051-00018-00006+ 82CBOVIX VIX OOPC 20210616 004000000006+00112-00056-00006+00006+00311-00002+00279+031773040000065+ 81CBOVIX VIX OOPP 20210616 004000000000-00005+00317+00333+00328-00327-00615+00649+00660- 82CBOVIX VIX OOPP 20210616 004000000660-00888+00944+00994-00994-00589+00505-09720-031773040023161+ 81CBOVIX VIX OOPC 20210616 004250000000-00005+00014-00000-00005+00006+00044-00014-00006+ 82CBOVIX VIX OOPC 20210616 004250000006+00097-00046-00006+00006+00277-00002+00248+033075710000059+ 81CBOVIX VIX OOPP 20210616 004250000000-00005+00319+00333+00329-00328-00622+00652+00661- 82CBOVIX VIX OOPP 20210616 004250000661-00903+00954+00994-00994-00623+00505-09751-033075710025655+ 81CBOVIX VIX OOPC 20210616 004500000000-00004+00012-00000+00004+00005+00038-00012-00005+ 82CBOVIX VIX OOPC 20210616 004500000005+00084-00038-00005+00005+00247-00002+00219+034192270000053+ 81CBOVIX VIX OOPP 20210616 004500000000-00004+00321+00333+00329-00328-00628+00655+00662- 82CBOVIX VIX OOPP 20210616 004500000661-00916+00962+00995-00995-00653+00505-09780-034192270028149+ 81CBOVIX VIX OOPC 20210616 004750000000+00004+00011-00000+00004+00005+00034-00010-00005+ 82CBOVIX VIX OOPC 20210616 004750000005+00074-00032-00005+00005+00221-00001+00195+035218090000047+ 81CBOVIX VIX OOPP 20210616 004750000000+00004+00323+00334+00330-00329-00633+00657+00662- 82CBOVIX VIX OOPP 20210616 004750000662-00926+00968+00995-00995-00679+00505-09804-035218090030644+ 81CBOVIX VIX OOPC 20210616 005000000000+00003+00009-00000+00003+00004+00029-00008-00004+ 82CBOVIX VIX OOPC 20210616 005000000004+00064-00027-00004+00004+00198-00001+00172+036088280000042+ 81CBOVIX VIX OOPP 20210616 005000000000+00003+00324+00334+00330-00329-00637+00659+00663- 82CBOVIX VIX OOPP 20210616 005000000662-00936+00973+00996-00996-00702+00506-09827-036088280033139+ 81CBOVIX VIX OOPC 20210616 005500000000+00003+00007-00001+00003+00003+00022-00005-00003+ 82CBOVIX VIX OOPC 20210616 005500000003+00049-00019-00003+00003+00159-00001+00130+037359080000032+ 81CBOVIX VIX OOPP 20210616 005500000000+00003+00327+00334+00331-00330-00645+00661+00664- 82CBOVIX VIX OOPP 20210616 005500000663-00951+00981+00997-00997-00741+00506-09869-037359080038128+ 81CBOVIX VIX OOPC 20210616 006000000000+00002+00005-00001+00002+00002+00016-00003-00002+ 82CBOVIX VIX OOPC 20210616 006000000002+00036-00012-00002+00002+00126-00001+00090+037917650000022+ 81CBOVIX VIX OOPP 20210616 006000000000+00002+00329+00334+00332-00331-00651+00663+00665- 82CBOVIX VIX OOPP 20210616 006000000665-00964+00988+00998-00998-00774+00506-09909-037917650043118+ 81CBOVIX VIX OOPC 20210616 006500000000+00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20210616 006500000001+00025-00007-00001+00001+00097-00000+00057+037917650000013+ 81CBOVIX VIX OOPP 20210616 006500000000+00001+00330+00334+00332-00332-00656+00665+00665- 82CBOVIX VIX OOPP 20210616 006500000665-00975+00993+00999-00999-00803+00506-09942-037917650048110+ 81CBOVIX VIX OOPC 20210616 007000000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20210616 007000000001+00017-00004-00001+00001+00075-00000+00036+037917650000008+ 81CBOVIX VIX OOPP 20210616 007000000000+00001+00331+00334+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20210616 007000000666-00983+00995+00999-00999-00825+00507-09963-037917650053105+ 81CBOVIX VIX OOPC 20210616 007500000000+00000+00001-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210616 007500000001+00012-00003-00001+00001+00058-00000+00023+037917650000005+ 81CBOVIX VIX OOPP 20210616 007500000000+00000+00332+00334+00333-00333-00662+00666+00666- 82CBOVIX VIX OOPP 20210616 007500000666-00988+00997+00999-00999-00842+00507-09976-037917650058101+ 81CBOVIX VIX OOPC 20210616 008000000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210616 008000000000+00009-00002-00000+00000+00045-00000+00015+037917650000003+ 81CBOVIX VIX OOPP 20210616 008000000000+00000+00332+00334+00333-00333-00663+00666+00666- 82CBOVIX VIX OOPP 20210616 008000000666-00991+00998+01000-01000-00855+00507-09984-037917650063100+ 81CBOVIX VIX OOPC 20210616 008500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210616 008500000000+00006-00001-00000+00000+00034-00000+00010+037917650000002+ 81CBOVIX VIX OOPP 20210616 008500000000+00000+00333+00333+00333-00333-00664+00666+00666- 82CBOVIX VIX OOPP 20210616 008500000666-00994+00999+01000-01000-00865+00507-09989-037917650068098+ 81CBOVIX VIX OOPC 20210616 009000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210616 009000000000+00004-00001-00000+00000+00027-00000+00006+037917650000001+ 81CBOVIX VIX OOPP 20210616 009000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210616 009000000667-00996+00999+01000-01000-00873+00507-09993-037917650073098+ 81CBOVIX VIX OOPC 20210616 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210616 009500000000+00003-00000-00000+00000+00021-00000+00004+037917650000001+ 81CBOVIX VIX OOPP 20210616 009500000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210616 009500000667-00997+01000+01000-01000-00879+00507-09995-037917650078097+ 81CBOVIX VIX OOPC 20210616 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210616 010000000000+00002-00000-00000+00000+00016-00000+00003+037917650000001+ 81CBOVIX VIX OOPP 20210616 010000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 010000000667-00998+01000+01000-01000-00884+00507-09996-037917650083097+ 81CBOVIX VIX OOPC 20210616 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210616 011000000000+00001-00000-00000+00000+00010-00000+00001+037917650000000+ 81CBOVIX VIX OOPP 20210616 011000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 011000000667-00999+01000+01000-01000-00890+00507-09998-037917650093096+ 81CBOVIX VIX OOPC 20210616 012000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210616 012000000000+00001-00000-00000+00000+00006-00000+00000+037917650000000+ 81CBOVIX VIX OOPP 20210616 012000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 012000000667-00999+01000+01000-01000-00894+00507-09999-037917650103096+ 81CBOVIX VIX OOPC 20210616 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00000-00000-00000+00000+00004-00000+00000+037917650000000+ 81CBOVIX VIX OOPP 20210616 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 013000000667-01000+01000+01000-01000-00896+00507-09999-037917650113096+ 81CBOVIX VIX OOPC 20210616 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00000-00000-00000+00000+00002-00000+00000+037917650000000+ 81CBOVIX VIX OOPP 20210616 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-01000+01000+01000-01000-00898+00507-09999-037917650123096+ 81CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00000-00000+00000+00000+00002-00000+00000+037917650000000+ 81CBOVIX VIX OOPP 20210616 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-01000+01000+01000-01000-00898+00507-09999-037917650133096+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00240-00240-00235+00240+00480-00480-00465+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00674+00718+00648-00283+09995+006070270009442+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00046-00002-00000+00300-00003-006070270000000+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00241-00240-00232+00240+00480-00480-00458+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00658+00715+00648-00268+09990+006070270008943+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00062-00005-00000+00315-00008-006070270000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00241-00240-00229+00240+00480-00480-00449+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00639+00709+00648-00253+09980+006070270008444+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20210721 001100000000-00000+00000+00081-00011-00000+00330-00018-006070270000002+ 81CBOVIX VIX OOPC 20210721 001150000006-00000+00242-00240-00224+00240+00480-00479-00438+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00617+00697+00648-00238+09962+006070270007947+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00002-00000+00016-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20210721 001150000000-00000+00000+00103-00023-00000+00345-00036-006070270000005+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00242-00239-00218+00241+00480-00479-00425+ 82CBOVIX VIX OOPC 20210721 001200000479+00719-00719-00593+00678+00648-00224+09932+006070270007451+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00002-00001+00022-00001+00000-00001+00055- 82CBOVIX VIX OOPP 20210721 001200000001-00000+00001+00127-00042-00000+00359-00066-006070270000009+ 81CBOVIX VIX OOPC 20210721 001250000011-00002+00243-00238-00211+00242+00480-00478-00410+ 82CBOVIX VIX OOPC 20210721 001250000476+00719-00718-00566+00653+00647-00209+09884+006070270006959+ 81CBOVIX VIX OOPP 20210721 001250000011-00002+00003-00002+00029-00002+00000-00002+00070- 82CBOVIX VIX OOPP 20210721 001250000004-00001+00002+00154-00067-00001+00374-00114-006070270000017+ 81CBOVIX VIX OOPC 20210721 001300000014-00003+00244-00237-00202+00242+00480-00477-00392+ 82CBOVIX VIX OOPC 20210721 001300000472+00718-00717-00536+00621+00647-00194+09811+006070270006471+ 81CBOVIX VIX OOPP 20210721 001300000014-00003+00004-00003+00038-00002+00000-00003+00088- 82CBOVIX VIX OOPP 20210721 001300000008-00002+00003+00184-00099-00001+00389-00187-006070270000029+ 81CBOVIX VIX OOPC 20210721 001350000019-00005+00245-00235-00192+00244+00479-00475-00373+ 82CBOVIX VIX OOPC 20210721 001350000463+00717-00715-00505+00584+00647-00180+09708+006070270005990+ 81CBOVIX VIX OOPP 20210721 001350000019-00005+00005-00005+00048-00004+00001+00005+00107- 82CBOVIX VIX OOPP 20210721 001350000017-00003+00005+00215-00136-00001+00403-00290-006070270000048+ 81CBOVIX VIX OOPC 20210721 001400000023-00007+00246-00232-00181+00245+00478-00472-00352+ 82CBOVIX VIX OOPC 20210721 001400000451+00715-00712-00472+00544+00646-00166+09568+006070270005517+ 81CBOVIX VIX OOPP 20210721 001400000023-00007+00006-00007+00059-00005+00002+00007+00128- 82CBOVIX VIX OOPP 20210721 001400000029-00005+00008+00248-00176-00002+00417-00430-006070270000075+ 81CBOVIX VIX OOPC 20210721 001450000029-00012+00247-00227-00168+00246+00476-00467-00329+ 82CBOVIX VIX OOPC 20210721 001450000432+00712-00707-00438+00502+00644-00152+09348+006211880005068+ 81CBOVIX VIX OOPP 20210721 001450000029-00012+00007-00012+00072-00006+00003+00012+00151- 82CBOVIX VIX OOPP 20210721 001450000048-00008+00012+00282-00218-00004+00431-00650-006211880000125+ 81CBOVIX VIX OOPC 20210721 001500000036-00021+00247-00218-00152+00245+00472-00457-00302+ 82CBOVIX VIX OOPC 20210721 001500000407+00705-00697-00403+00462+00641-00140+08997+006619140004668+ 81CBOVIX VIX OOPP 20210721 001500000036-00021+00007-00022+00088-00005+00007+00022+00178- 82CBOVIX VIX OOPP 20210721 001500000073-00015+00022+00317-00258-00007+00443-01001-006619140000225+ 81CBOVIX VIX OOPC 20210721 001600000048-00040+00245-00188-00122+00235+00459-00425-00255+ 82CBOVIX VIX OOPC 20210721 001600000356+00685-00665-00342+00395+00631-00120+08166+007480230003993+ 81CBOVIX VIX OOPP 20210721 001600000048-00040+00005-00052+00118-00005-00021+00055+00225- 82CBOVIX VIX OOPP 20210721 001600000124-00035+00055+00377-00325-00016+00463-01832-007480230000550+ 81CBOVIX VIX OOPC 20210721 001700000056-00056+00239-00152-00098+00219+00442-00382-00217+ 82CBOVIX VIX OOPC 20210721 001700000312+00658-00618-00295+00343+00617-00104+07327+008314440003468+ 81CBOVIX VIX OOPP 20210721 001700000056-00056+00001+00088+00142-00021-00038+00098+00263- 82CBOVIX VIX OOPP 20210721 001700000168-00062+00101+00425-00377-00031+00479-02671-008314440001025+ 81CBOVIX VIX OOPC 20210721 001800000061-00066+00231-00120-00080+00201+00422-00337-00186+ 82CBOVIX VIX OOPC 20210721 001800000274+00629-00567-00255+00298+00601-00091+06581+008919210003018+ 81CBOVIX VIX OOPP 20210721 001800000061-00066+00009+00120+00160-00039-00058+00143+00294- 82CBOVIX VIX OOPP 20210721 001800000206-00091+00153+00465-00422-00047+00492-03418-008919210001575+ 81CBOVIX VIX OOPC 20210721 001900000064-00071+00222-00093-00065+00184+00402-00291-00163+ 82CBOVIX VIX OOPC 20210721 001900000245+00599-00511-00225+00266+00581-00081+05919+009638190002693+ 81CBOVIX VIX OOPP 20210721 001900000064-00071+00018+00147+00175-00056-00078+00189+00317- 82CBOVIX VIX OOPP 20210721 001900000235-00121+00209+00495-00454-00067+00502-04079-009638190002250+ 81CBOVIX VIX OOPC 20210721 002000000066-00072+00213-00071-00054+00169+00382-00252-00143+ 82CBOVIX VIX OOPC 20210721 002000000221+00569-00458-00201+00239+00560-00073+05358+010273400002425+ 81CBOVIX VIX OOPP 20210721 002000000066-00072+00027+00169+00186-00070-00098+00228+00337- 82CBOVIX VIX OOPP 20210721 002000000259-00151+00262+00519-00481-00088+00510-04640-010273400002982+ 81CBOVIX VIX OOPC 20210721 002100000066-00072+00203-00054-00045+00156+00363-00218-00128+ 82CBOVIX VIX OOPC 20210721 002100000200+00541-00410-00181+00216+00539-00066+04877+010841220002200+ 81CBOVIX VIX OOPP 20210721 002100000066-00072+00037+00186+00195-00084-00117+00262+00352- 82CBOVIX VIX OOPP 20210721 002100000280-00178+00310+00539-00504-00109+00517-05121-010841220003757+ 81CBOVIX VIX OOPC 20210721 002200000066-00071+00195-00041-00038+00145+00346-00190-00115+ 82CBOVIX VIX OOPC 20210721 002200000184+00515-00367-00165+00199+00517-00061+04475+011418650002025+ 81CBOVIX VIX OOPP 20210721 002200000066-00071+00045+00199+00202-00095-00134+00290+00365- 82CBOVIX VIX OOPP 20210721 002200000296-00205+00353+00555-00521-00131+00522-05523-011418650004582+ 81CBOVIX VIX OOPC 20210721 002300000065-00070+00186-00031-00033+00135+00329-00166-00104+ 82CBOVIX VIX OOPC 20210721 002300000169+00491-00330-00150+00182+00497-00056+04118+011887110001860+ 81CBOVIX VIX OOPP 20210721 002300000065-00070+00054+00209+00207-00105-00151+00314+00376- 82CBOVIX VIX OOPP 20210721 002300000311-00229+00390+00570-00537-00151+00527-05880-011887110005417+ 81CBOVIX VIX OOPC 20210721 002400000064-00068+00178-00023-00028+00126+00314-00146-00095+ 82CBOVIX VIX OOPC 20210721 002400000156+00468-00298-00138+00169+00476-00052+03807+012327740001719+ 81CBOVIX VIX OOPP 20210721 002400000064-00068+00062+00217+00212-00114-00166+00334+00385- 82CBOVIX VIX OOPP 20210721 002400000324-00252+00422+00582-00551-00172+00531-06191-012327740006275+ 81CBOVIX VIX OOPC 20210721 002500000062-00065+00171-00016-00023+00117+00299-00128-00086+ 82CBOVIX VIX OOPC 20210721 002500000144+00447-00269-00126+00155+00457-00047+03518+012663470001578+ 81CBOVIX VIX OOPP 20210721 002500000062-00065+00069+00224+00217-00123-00181+00352+00394- 82CBOVIX VIX OOPP 20210721 002500000336-00273+00451+00594-00565-00191+00536-06481-012663470007134+ 81CBOVIX VIX OOPC 20210721 002600000061-00063+00164-00011-00020+00110+00286-00114-00079+ 82CBOVIX VIX OOPC 20210721 002600000135+00427-00244-00117+00144+00438-00044+03281+013068000001475+ 81CBOVIX VIX OOPP 20210721 002600000061-00063+00076+00229+00220-00130-00194+00366+00401- 82CBOVIX VIX OOPP 20210721 002600000345-00293+00476+00603-00575-00210+00539-06717-013068000008031+ 81CBOVIX VIX OOPC 20210721 002700000060-00061+00157-00007-00017+00103+00274-00101-00073+ 82CBOVIX VIX OOPC 20210721 002700000126+00409-00222-00109+00135+00420-00041+03062+013408160001375+ 81CBOVIX VIX OOPP 20210721 002700000060-00061+00083+00233+00223-00137-00206+00379+00407- 82CBOVIX VIX OOPP 20210721 002700000354-00311+00498+00611-00585-00227+00542-06936-013408160008931+ 81CBOVIX VIX OOPC 20210721 002800000058-00058+00150-00003-00015+00096+00262-00090-00067+ 82CBOVIX VIX OOPC 20210721 002800000117+00391-00202-00100+00125+00403-00038+02854+013679120001275+ 81CBOVIX VIX OOPP 20210721 002800000058-00058+00090+00237+00225-00143-00218+00390+00413- 82CBOVIX VIX OOPP 20210721 002800000363-00329+00518+00619-00595-00245+00545-07144-013679120009831+ 81CBOVIX VIX OOPC 20210721 002900000056-00056+00145-00001-00012+00091+00251-00081-00062+ 82CBOVIX VIX OOPC 20210721 002900000110+00375-00185-00094+00117+00387-00036+02683+014002210001200+ 81CBOVIX VIX OOPP 20210721 002900000056-00056+00095+00239+00228-00149-00229+00399+00418- 82CBOVIX VIX OOPP 20210721 002900000370-00345+00535+00626-00602-00261+00547-07315-014002210010756+ 81CBOVIX VIX OOPC 20210721 003000000055-00054+00139-00002+00011+00086+00241-00073-00058+ 82CBOVIX VIX OOPC 20210721 003000000103+00360-00170-00088+00110+00372-00034+02520+014272270001125+ 81CBOVIX VIX OOPP 20210721 003000000055-00054+00101+00242+00229-00154-00239+00407+00422- 82CBOVIX VIX OOPP 20210721 003000000377-00360+00550+00632-00610-00276+00549-07478-014272270011681+ 81CBOVIX VIX OOPC 20210721 003250000051-00049+00127-00006+00007+00075+00218-00057-00049+ 82CBOVIX VIX OOPC 20210721 003250000089+00326-00139-00075+00095+00337-00029+02185+014930330000975+ 81CBOVIX VIX OOPP 20210721 003250000051-00049+00113+00246+00233-00165-00261+00423+00431- 82CBOVIX VIX OOPP 20210721 003250000390-00394+00581+00644-00625-00311+00554-07813-014930330014031+ 81CBOVIX VIX OOPC 20210721 003500000048-00044+00116-00008+00004+00066+00199-00045-00041+ 82CBOVIX VIX OOPC 20210721 003500000078+00297-00115-00065+00083+00307-00026+01910+015483180000850+ 81CBOVIX VIX OOPP 20210721 003500000048-00044+00124+00248+00236-00174-00281+00435+00438- 82CBOVIX VIX OOPP 20210721 003500000402-00423+00605+00655-00637-00341+00557-08088-015483180016405+ 81CBOVIX VIX OOPC 20210721 003750000045-00040+00106-00010+00002+00059+00182-00036-00036+ 82CBOVIX VIX OOPC 20210721 003750000069+00272-00097-00057+00073+00280-00023+01688+015986810000750+ 81CBOVIX VIX OOPP 20210721 003750000045-00040+00134+00250+00238-00181-00298+00444+00444- 82CBOVIX VIX OOPP 20210721 003750000411-00448+00623+00663-00647-00368+00560-08310-015986810018805+ 81CBOVIX VIX OOPC 20210721 004000000042-00037+00098-00010+00001+00053+00168-00029-00032+ 82CBOVIX VIX OOPC 20210721 004000000062+00251-00083-00051+00066+00257-00020+01516+016490970000675+ 81CBOVIX VIX OOPP 20210721 004000000042-00037+00142+00250+00239-00186-00312+00451+00448- 82CBOVIX VIX OOPP 20210721 004000000418-00469+00637+00669-00654-00391+00563-08482-016490970021230+ 81CBOVIX VIX OOPC 20210721 004250000039-00034+00091-00011+00000-00048+00155-00023-00028+ 82CBOVIX VIX OOPC 20210721 004250000055+00232-00070-00045+00059+00236-00018+01353+016866780000600+ 81CBOVIX VIX OOPP 20210721 004250000039-00034+00149+00251+00240-00192-00325+00457+00452- 82CBOVIX VIX OOPP 20210721 004250000425-00488+00650+00675-00661-00412+00565-08645-016866780023655+ 81CBOVIX VIX OOPC 20210721 004500000037-00031+00083-00011+00001-00042+00142-00019-00024+ 82CBOVIX VIX OOPC 20210721 004500000049+00213-00059-00039+00051+00217-00016+01197+017120750000525+ 81CBOVIX VIX OOPP 20210721 004500000037-00031+00157+00251+00241-00197-00338+00461+00456- 82CBOVIX VIX OOPP 20210721 004500000431-00507+00661+00681-00668-00431+00567-08801-017120750026079+ 81CBOVIX VIX OOPC 20210721 004750000034-00028+00078-00011+00002-00039+00132-00015-00021+ 82CBOVIX VIX OOPC 20210721 004750000044+00198-00051-00035+00047+00200-00014+01085+017461840000475+ 81CBOVIX VIX OOPP 20210721 004750000034-00028+00162+00251+00242-00201-00348+00465+00459- 82CBOVIX VIX OOPP 20210721 004750000436-00522+00668+00684-00673-00448+00569-08913-017461840028529+ 81CBOVIX VIX OOPC 20210721 005000000032-00026+00072-00011+00002-00035+00122-00012-00019+ 82CBOVIX VIX OOPC 20210721 005000000040+00183-00044-00032+00042+00185-00013+00977+017716180000425+ 81CBOVIX VIX OOPP 20210721 005000000032-00026+00168+00251+00242-00205-00358+00468+00461- 82CBOVIX VIX OOPP 20210721 005000000440-00537+00676+00688-00678-00463+00570-09021-017716180030979+ 81CBOVIX VIX OOPC 20210721 005500000028-00022+00063-00010+00003-00029+00106-00008-00015+ 82CBOVIX VIX OOPC 20210721 005500000033+00159-00034-00026+00034+00160-00011+00810+018224590000350+ 81CBOVIX VIX OOPP 20210721 005500000028-00022+00177+00250+00243-00211-00374+00472+00465- 82CBOVIX VIX OOPP 20210721 005500000447-00560+00686+00694-00686-00488+00572-09188-018224590035903+ 81CBOVIX VIX OOPC 20210721 006000000026-00019+00056-00009+00003-00025+00095-00006-00013+ 82CBOVIX VIX OOPC 20210721 006000000029+00142-00027-00022+00030+00141-00009+00703+018811160000305+ 81CBOVIX VIX OOPP 20210721 006000000026-00019+00184+00249+00243-00215-00385+00474+00467- 82CBOVIX VIX OOPP 20210721 006000000451-00577+00693+00698-00690-00507+00574-09295-018811160040858+ 81CBOVIX VIX OOPC 20210721 006500000023-00017+00051-00009+00003-00022+00086-00004-00011+ 82CBOVIX VIX OOPC 20210721 006500000025+00128-00023-00019+00026+00125-00008+00618+019330020000269+ 81CBOVIX VIX OOPP 20210721 006500000023-00017+00189+00249+00243-00218-00394+00476+00469- 82CBOVIX VIX OOPP 20210721 006500000455-00592+00697+00700-00694-00523+00575-09380-019330020045821+ 81CBOVIX VIX OOPC 20210721 007000000021-00015+00046-00008+00003-00020+00077-00003-00009+ 82CBOVIX VIX OOPC 20210721 007000000022+00115-00018-00017+00023+00111-00007+00536+019703730000232+ 81CBOVIX VIX OOPP 20210721 007000000021-00015+00194+00248+00243-00220-00403+00477+00471- 82CBOVIX VIX OOPP 20210721 007000000458-00605+00702+00703-00697-00537+00576-09462-019703730050784+ 81CBOVIX VIX OOPC 20210721 007500000019-00013+00041-00008+00003-00017+00069-00002-00008+ 82CBOVIX VIX OOPC 20210721 007500000019+00103-00015-00014+00020+00099-00006+00465+020003980000200+ 81CBOVIX VIX OOPP 20210721 007500000019-00013+00199+00247+00243-00223-00411+00478+00472- 82CBOVIX VIX OOPP 20210721 007500000461-00617+00705+00706-00700-00549+00577-09533-020003980055751+ 81CBOVIX VIX OOPC 20210721 008000000017-00012+00037-00007+00003-00015+00062-00001-00006+ 82CBOVIX VIX OOPC 20210721 008000000017+00093-00012-00013+00017+00089-00005+00409+020296210000175+ 81CBOVIX VIX OOPP 20210721 008000000017-00012+00203+00247+00243-00225-00418+00479+00473- 82CBOVIX VIX OOPP 20210721 008000000463-00627+00708+00707-00703-00559+00578-09589-020296210060726+ 81CBOVIX VIX OOPC 20210721 008500000016-00010+00033-00006+00003-00013+00056-00000-00005+ 82CBOVIX VIX OOPC 20210721 008500000014+00084-00010-00011+00015+00079-00004+00354+020482630000150+ 81CBOVIX VIX OOPP 20210721 008500000016-00010+00207+00246+00243-00227-00424+00480+00475- 82CBOVIX VIX OOPP 20210721 008500000466-00636+00710+00709-00705-00569+00578-09644-020482630065700+ 81CBOVIX VIX OOPC 20210721 009000000014-00009+00029-00006+00003-00011+00049-00000+00004+ 82CBOVIX VIX OOPC 20210721 009000000012+00074-00008-00009+00012+00070-00004+00300+020556140000125+ 81CBOVIX VIX OOPP 20210721 009000000014-00009+00211+00245+00243-00229-00431+00480+00476- 82CBOVIX VIX OOPP 20210721 009000000468-00646+00712+00711-00708-00578+00579-09698-020556140070675+ 81CBOVIX VIX OOPC 20210721 009500000012-00007+00025-00005+00003-00009+00043-00001+00003+ 82CBOVIX VIX OOPC 20210721 009500000010+00065-00006-00007+00010+00061-00003+00246+020500540000100+ 81CBOVIX VIX OOPP 20210721 009500000012-00007+00215+00245+00243-00231-00437+00480+00477- 82CBOVIX VIX OOPP 20210721 009500000470-00655+00714+00713-00710-00587+00580-09752-020500540075649+ 81CBOVIX VIX OOPC 20210721 010000000011-00006+00022-00004+00003-00008+00038-00001+00003+ 82CBOVIX VIX OOPC 20210721 010000000008+00058-00005-00006+00008+00054-00003+00211+020582110000085+ 81CBOVIX VIX OOPP 20210721 010000000011-00006+00218+00244+00243-00232-00442+00481+00477- 82CBOVIX VIX OOPP 20210721 010000000472-00662+00715+00714-00712-00594+00580-09787-020582110080634+ 81CBOVIX VIX OOPC 20210721 011000000010-00005+00020-00004+00002-00006+00033-00001+00002+ 82CBOVIX VIX OOPC 20210721 011000000007+00050-00003-00005+00007+00046-00002+00179+021100940000072+ 81CBOVIX VIX OOPP 20210721 011000000010-00005+00220+00244+00242-00234-00447+00481+00478- 82CBOVIX VIX OOPP 20210721 011000000473-00670+00716+00715-00713-00602+00581-09819-021100940090620+ 81CBOVIX VIX OOPC 20210721 012000000008-00005+00017-00003+00002-00005+00028-00001+00002+ 82CBOVIX VIX OOPC 20210721 012000000006+00043-00003-00004+00006+00039-00002+00148+021451330000060+ 81CBOVIX VIX OOPP 20210721 012000000008-00005+00223+00243+00242-00235-00452+00481+00478- 82CBOVIX VIX OOPP 20210721 012000000474-00677+00717+00716-00714-00609+00581-09850-021451330100606+ 81CBOVIX VIX OOPC 20210721 013000000007-00004+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210721 013000000005+00036-00002-00003+00005+00033-00001+00119+021624180000047+ 81CBOVIX VIX OOPP 20210721 013000000007-00004+00226+00243+00242-00236-00456+00481+00479- 82CBOVIX VIX OOPP 20210721 013000000475-00684+00718+00717-00715-00615+00582-09880-021624180110593+ 81CBOVIX VIX OOPC 20210721 014000000006-00003+00011-00002+00002-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20210721 014000000003+00030-00001-00002+00003+00026-00001+00090+021624180000035+ 81CBOVIX VIX OOPP 20210721 014000000006-00003+00229+00242+00242-00237-00461+00481+00479- 82CBOVIX VIX OOPP 20210721 014000000477-00690+00719+00718-00716-00622+00582-09908-021624180120580+ 81CBOVIX VIX OOPC 20210721 015000000005-00002+00009-00002+00001-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20210721 015000000003+00025-00001-00002+00003+00022-00001+00069+021624180000026+ 81CBOVIX VIX OOPP 20210721 015000000005-00002+00231+00242+00241-00238-00464+00481+00479- 82CBOVIX VIX OOPP 20210721 015000000477-00695+00719+00718-00717-00626+00582-09929-021624180130570+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00192+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00567+00594+00535-00322+09977+006104760010721+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00028-00001-00000+00214-00020-006104760000004+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00201-00197-00186+00199+00397-00395-00371+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00547+00591+00535-00292+09939+006104760009729+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00048-00003-00000+00243-00058-006104760000011+ 81CBOVIX VIX OOPC 20210818 001200000011-00003+00203-00195-00176+00201+00398-00394-00355+ 82CBOVIX VIX OOPC 20210818 001200000397+00594-00592-00519+00584+00534-00262+09855+006104760008749+ 81CBOVIX VIX OOPP 20210818 001200000011-00003+00005-00003+00022-00003+00001-00003+00042- 82CBOVIX VIX OOPP 20210818 001200000000+00001+00003+00076-00011-00001+00273-00142-006104760000030+ 81CBOVIX VIX OOPC 20210818 001300000017-00006+00205-00191-00164+00203+00398-00390-00333+ 82CBOVIX VIX OOPC 20210818 001300000395+00593-00588-00485+00568+00533-00234+09703+006104760007787+ 81CBOVIX VIX OOPP 20210818 001300000017-00006+00007-00007+00034-00005+00001-00007+00063- 82CBOVIX VIX OOPP 20210818 001300000002-00002+00007+00110-00027-00002+00302-00294-006104760000069+ 81CBOVIX VIX OOPC 20210818 001400000023-00010+00207-00188-00152+00205+00397-00386-00312+ 82CBOVIX VIX OOPC 20210818 001400000390+00591-00584-00450+00546+00532-00205+09539+005779150006827+ 81CBOVIX VIX OOPP 20210818 001400000023-00010+00009-00011+00047-00007+00001-00011+00085- 82CBOVIX VIX OOPP 20210818 001400000006-00004+00011+00145-00049-00003+00331-00458-005779150000108+ 81CBOVIX VIX OOPC 20210818 001500000035-00024+00210-00170-00128+00209+00394-00367-00275+ 82CBOVIX VIX OOPC 20210818 001500000374+00582-00565-00398+00500+00526-00181+09023+006428070006019+ 81CBOVIX VIX OOPP 20210818 001500000035-00024+00012-00028+00070-00011+00003+00029+00122- 82CBOVIX VIX OOPP 20210818 001500000023-00013+00030+00196-00095-00009+00355-00974-006428070000300+ 81CBOVIX VIX OOPC 20210818 001600000045-00038+00211-00147-00107+00208+00387-00340-00241+ 82CBOVIX VIX OOPC 20210818 001600000351+00569-00536-00352+00453+00517-00160+08421+006976250005319+ 81CBOVIX VIX OOPP 20210818 001600000045-00038+00013-00051+00091-00010+00010+00057+00156- 82CBOVIX VIX OOPP 20210818 001600000046-00025+00059+00243-00142-00018+00376-01576-006976250000600+ 81CBOVIX VIX OOPC 20210818 001700000053-00051+00210-00123-00088+00204+00377-00308-00211+ 82CBOVIX VIX OOPC 20210818 001700000326+00553-00500-00312+00409+00506-00142+07800+007452820004720+ 81CBOVIX VIX OOPP 20210818 001700000053-00051+00011-00076+00110-00005+00019+00088+00185- 82CBOVIX VIX OOPP 20210818 001700000071-00042+00095+00283-00186-00030+00394-02197-007452820001000+ 81CBOVIX VIX OOPC 20210818 001800000059-00060+00206-00099-00073+00196+00366-00274-00186+ 82CBOVIX VIX OOPC 20210818 001800000301+00535-00460-00277+00370+00492-00127+07192+007917730004220+ 81CBOVIX VIX OOPP 20210818 001800000059-00060+00008-00099+00126-00002-00031+00122+00211- 82CBOVIX VIX OOPP 20210818 001800000096-00060+00135+00318-00225-00044+00409-02805-007917730001500+ 81CBOVIX VIX OOPC 20210818 001900000063-00067+00202-00078-00060+00187+00353-00242-00164+ 82CBOVIX VIX OOPC 20210818 001900000278+00515-00418-00248+00337+00475-00115+06625+008412690003820+ 81CBOVIX VIX OOPP 20210818 001900000063-00067+00004-00120+00139-00011-00043+00155+00232- 82CBOVIX VIX OOPP 20210818 001900000119-00080+00177+00346-00258-00060+00421-03372-008412690002100+ 81CBOVIX VIX OOPC 20210818 002000000066-00071+00197-00061-00049+00178+00340-00212-00147+ 82CBOVIX VIX OOPC 20210818 002000000257+00494-00378-00225+00309+00458-00105+06120+008900920003495+ 81CBOVIX VIX OOPP 20210818 002000000066-00071+00002+00138+00149-00020-00056+00185+00250- 82CBOVIX VIX OOPP 20210818 002000000139-00100+00217+00370-00286-00078+00431-03877-008900920002775+ 81CBOVIX VIX OOPC 20210818 002100000068-00073+00191-00047-00040+00169+00328-00186-00131+ 82CBOVIX VIX OOPC 20210818 002100000239+00475-00342-00204+00284+00441-00096+05668+009293280003200+ 81CBOVIX VIX OOPP 20210818 002100000068-00073+00007+00152+00158-00030-00069+00210+00265- 82CBOVIX VIX OOPP 20210818 002100000158-00120+00253+00391-00311-00095+00439-04329-009293280003480+ 81CBOVIX VIX OOPC 20210818 002200000069-00074+00185-00035-00033+00160+00315-00164-00119+ 82CBOVIX VIX OOPC 20210818 002200000222+00456-00310-00186+00262+00423-00089+05268+009668880002950+ 81CBOVIX VIX OOPP 20210818 002200000069-00074+00013+00163+00165-00038-00081+00232+00278- 82CBOVIX VIX OOPP 20210818 002200000174-00139+00285+00409-00333-00112+00447-04729-009668880004229+ 81CBOVIX VIX OOPC 20210818 002300000069-00074+00180-00026-00028+00152+00303-00145-00108+ 82CBOVIX VIX OOPC 20210818 002300000208+00439-00282-00172+00244+00406-00082+04919+010065380002750+ 81CBOVIX VIX OOPP 20210818 002300000069-00074+00019+00172+00171-00046-00093+00251+00289- 82CBOVIX VIX OOPP 20210818 002300000188-00156+00313+00423-00351-00129+00453-05078-010065380005029+ 81CBOVIX VIX OOPC 20210818 002400000069-00073+00174-00018-00023+00144+00292-00129-00098+ 82CBOVIX VIX OOPC 20210818 002400000195+00422-00256-00158+00227+00390-00076+04596+010363140002550+ 81CBOVIX VIX OOPP 20210818 002400000069-00073+00024+00180+00176-00054-00104+00268+00298- 82CBOVIX VIX OOPP 20210818 002400000202-00173+00338+00437-00368-00145+00459-05401-010363140005829+ 81CBOVIX VIX OOPC 20210818 002500000068-00072+00168-00012-00018+00137+00281-00115-00090+ 82CBOVIX VIX OOPC 20210818 002500000183+00405-00234-00146+00212+00375-00071+04306+010646910002375+ 81CBOVIX VIX OOPP 20210818 002500000068-00072+00030+00186+00180-00062-00115+00282+00307- 82CBOVIX VIX OOPP 20210818 002500000214-00189+00361+00449-00383-00161+00464-05690-010646910006654+ 81CBOVIX VIX OOPC 20210818 002600000067-00070+00163-00007-00014+00129+00271-00102-00082+ 82CBOVIX VIX OOPC 20210818 002600000171+00390-00214-00135+00197+00360-00066+04031+010857660002200+ 81CBOVIX VIX OOPP 20210818 002600000067-00070+00036+00191+00184-00069-00126+00295+00315- 82CBOVIX VIX OOPP 20210818 002600000226-00205+00381+00460-00398-00175+00469-05966-010857660007479+ 81CBOVIX VIX OOPC 20210818 002700000067-00069+00158-00003-00012+00123+00261-00091-00076+ 82CBOVIX VIX OOPC 20210818 002700000162+00376-00196-00126+00186+00346-00062+03804+011148650002075+ 81CBOVIX VIX OOPP 20210818 002700000067-00069+00041+00195+00187-00075-00135+00305+00321- 82CBOVIX VIX OOPP 20210818 002700000235-00219+00399+00469-00409-00190+00473-06193-011148650008353+ 81CBOVIX VIX OOPC 20210818 002800000066-00067+00153-00001+00009+00118+00252-00082-00070+ 82CBOVIX VIX OOPC 20210818 002800000153+00362-00180-00118+00176+00332-00059+03593+011398490001955+ 81CBOVIX VIX OOPP 20210818 002800000066-00067+00045+00199+00189-00081-00145+00314+00326- 82CBOVIX VIX OOPP 20210818 002800000243-00233+00414+00477-00419-00203+00477-06404-011398490009233+ 81CBOVIX VIX OOPC 20210818 002900000064-00065+00148-00003+00007+00112+00243-00074-00065+ 82CBOVIX VIX OOPC 20210818 002900000145+00349-00166-00110+00166+00320-00055+03396+011618940001841+ 81CBOVIX VIX OOPP 20210818 002900000064-00065+00050+00202+00192-00086-00153+00323+00332- 82CBOVIX VIX OOPP 20210818 002900000252-00246+00429+00485-00429-00216+00480-06601-011618940010118+ 81CBOVIX VIX OOPC 20210818 003000000063-00063+00143-00006+00005+00107+00235-00066-00060+ 82CBOVIX VIX OOPC 20210818 003000000137+00337-00153-00103+00156+00307-00052+03206+011795030001727+ 81CBOVIX VIX OOPP 20210818 003000000063-00063+00055+00204+00194-00092-00162+00330+00337- 82CBOVIX VIX OOPP 20210818 003000000260-00258+00442+00492-00439-00228+00484-06790-011795030011004+ 81CBOVIX VIX OOPC 20210818 003250000060-00059+00132-00010+00001+00095+00215-00051-00050+ 82CBOVIX VIX OOPC 20210818 003250000120+00308-00126-00088+00136+00280-00045+02812+012251720001500+ 81CBOVIX VIX OOPP 20210818 003250000060-00059+00066+00209+00198-00103-00181+00345+00346- 82CBOVIX VIX OOPP 20210818 003250000276-00286+00469+00507-00459-00256+00490-07185-012251720013277+ 81CBOVIX VIX OOPC 20210818 003500000057-00054+00122-00013+00002-00085+00198-00040-00042+ 82CBOVIX VIX OOPC 20210818 003500000105+00283-00105-00076+00118+00255-00039+02470+012596660001300+ 81CBOVIX VIX OOPP 20210818 003500000057-00054+00076+00211+00201-00114-00199+00357+00355- 82CBOVIX VIX OOPP 20210818 003500000291-00312+00490+00519-00477-00281+00496-07527-012596660015577+ 81CBOVIX VIX OOPC 20210818 003750000054-00050+00114-00015+00004-00076+00183-00031-00036+ 82CBOVIX VIX OOPC 20210818 003750000094+00261-00088-00066+00105+00233-00034+02200+012956170001150+ 81CBOVIX VIX OOPP 20210818 003750000054-00050+00085+00213+00203-00122-00214+00365+00361- 82CBOVIX VIX OOPP 20210818 003750000303-00334+00507+00529-00490-00302+00501-07797-012956170017926+ 81CBOVIX VIX OOPC 20210818 004000000051-00046+00105-00016+00006-00068+00168-00024-00030+ 82CBOVIX VIX OOPC 20210818 004000000083+00240-00073-00057+00092+00213-00030+01943+013179710001000+ 81CBOVIX VIX OOPP 20210818 004000000051-00046+00094+00214+00204-00130-00229+00373+00367- 82CBOVIX VIX OOPP 20210818 004000000314-00355+00521+00538-00503-00322+00505-08054-013179710020276+ 81CBOVIX VIX OOPC 20210818 004250000048-00043+00098-00016+00007-00062+00156-00019-00026+ 82CBOVIX VIX OOPC 20210818 004250000075+00223-00063-00051+00083+00196-00027+01756+013490380000900+ 81CBOVIX VIX OOPP 20210818 004250000048-00043+00100+00214+00205-00136-00240+00378+00371- 82CBOVIX VIX OOPP 20210818 004250000322-00372+00532+00544-00512-00339+00508-08241-013490380022675+ 81CBOVIX VIX OOPC 20210818 004500000045-00039+00091-00016+00008-00056+00145-00015-00022+ 82CBOVIX VIX OOPC 20210818 004500000067+00207-00054-00045+00074+00181-00024+01576+013706870000800+ 81CBOVIX VIX OOPP 20210818 004500000045-00039+00107+00214+00206-00142-00252+00382+00374- 82CBOVIX VIX OOPP 20210818 004500000330-00388+00541+00550-00521-00355+00511-08421-013706870025074+ 81CBOVIX VIX OOPC 20210818 004750000043-00036+00085-00016+00008-00051+00135-00012-00020+ 82CBOVIX VIX OOPC 20210818 004750000061+00193-00046-00040+00067+00167-00022+01435+013955920000725+ 81CBOVIX VIX OOPP 20210818 004750000043-00036+00113+00214+00206-00147-00261+00385+00377- 82CBOVIX VIX OOPP 20210818 004750000336-00402+00549+00555-00528-00368+00514-08562-013955920027499+ 81CBOVIX VIX OOPC 20210818 005000000040-00034+00080-00015+00008-00047+00126-00009-00017+ 82CBOVIX VIX OOPC 20210818 005000000055+00180-00040-00036+00060+00155-00019+01298+014133280000650+ 81CBOVIX VIX OOPP 20210818 005000000040-00034+00119+00214+00207-00152-00270+00388+00380- 82CBOVIX VIX OOPP 20210818 005000000341-00415+00555+00559-00535-00381+00516-08699-014133280029923+ 81CBOVIX VIX OOPC 20210818 005500000037-00029+00071-00015+00009-00040+00112-00005-00013+ 82CBOVIX VIX OOPC 20210818 005500000047+00159-00031-00030+00051+00135-00016+01104+014576030000550+ 81CBOVIX VIX OOPP 20210818 005500000037-00029+00127+00213+00207-00158-00285+00391+00383- 82CBOVIX VIX OOPP 20210818 005500000350-00436+00564+00565-00544-00401+00519-08893-014576030034822+ 81CBOVIX VIX OOPC 20210818 006000000033-00026+00064-00014+00008-00035+00100-00003-00011+ 82CBOVIX VIX OOPC 20210818 006000000041+00143-00025-00025+00044+00119-00014+00956+014984510000475+ 81CBOVIX VIX OOPP 20210818 006000000033-00026+00135+00212+00207-00163-00296+00394+00386- 82CBOVIX VIX OOPP 20210818 006000000356-00452+00570+00570-00551-00416+00521-09041-014984510039746+ 81CBOVIX VIX OOPC 20210818 006500000030-00023+00057-00013+00008-00030+00089-00001-00009+ 82CBOVIX VIX OOPC 20210818 006500000035+00127-00019-00021+00037+00104-00012+00814+015238600000400+ 81CBOVIX VIX OOPP 20210818 006500000030-00023+00141+00211+00207-00168-00308+00395+00388- 82CBOVIX VIX OOPP 20210818 006500000362-00468+00576+00574-00557-00431+00523-09182-015238600044670+ 81CBOVIX VIX OOPC 20210818 007000000027-00019+00050-00011+00008-00025+00078-00000+00006+ 82CBOVIX VIX OOPC 20210818 007000000029+00111-00014-00017+00031+00091-00010+00679+015350910000327+ 81CBOVIX VIX OOPP 20210818 007000000027-00019+00148+00210+00206-00173-00319+00397+00390- 82CBOVIX VIX OOPP 20210818 007000000368-00484+00581+00578-00564-00445+00526-09318-015350910049596+ 81CBOVIX VIX OOPC 20210818 007500000025-00018+00046-00011+00008-00023+00072-00001+00006+ 82CBOVIX VIX OOPC 20210818 007500000026+00102-00012-00015+00028+00082-00009+00614+015707250000296+ 81CBOVIX VIX OOPP 20210818 007500000025-00018+00152+00209+00206-00176-00325+00397+00391- 82CBOVIX VIX OOPP 20210818 007500000371-00492+00583+00580-00567-00453+00527-09383-015707250054564+ 81CBOVIX VIX OOPC 20210818 008000000023-00016+00042-00010+00007-00021+00066-00001+00005+ 82CBOVIX VIX OOPC 20210818 008000000023+00094-00010-00013+00025+00075-00008+00551+015987160000266+ 81CBOVIX VIX OOPP 20210818 008000000023-00016+00156+00208+00206-00178-00331+00398+00392- 82CBOVIX VIX OOPP 20210818 008000000373-00501+00585+00581-00570-00461+00527-09446-015987160059533+ 81CBOVIX VIX OOPC 20210818 008500000021-00015+00039-00009+00007-00018+00060-00002+00004+ 82CBOVIX VIX OOPC 20210818 008500000021+00086-00008-00012+00022+00067-00007+00491+016193770000235+ 81CBOVIX VIX OOPP 20210818 008500000021-00015+00159+00207+00205-00180-00336+00398+00393- 82CBOVIX VIX OOPP 20210818 008500000376-00509+00587+00583-00573-00468+00528-09506-016193770064501+ 81CBOVIX VIX OOPC 20210818 009000000019-00013+00035-00008+00007-00016+00055-00002+00003+ 82CBOVIX VIX OOPC 20210818 009000000018+00078-00007-00010+00019+00061-00006+00431+016327030000205+ 81CBOVIX VIX OOPP 20210818 009000000019-00013+00163+00207+00205-00182-00342+00399+00393- 82CBOVIX VIX OOPP 20210818 009000000378-00517+00588+00585-00575-00475+00529-09566-016327030069470+ 81CBOVIX VIX OOPC 20210818 009500000017-00011+00032-00007+00006-00014+00049-00002+00002+ 82CBOVIX VIX OOPC 20210818 009500000016+00070-00005-00009+00017+00054-00005+00374+016389680000175+ 81CBOVIX VIX OOPP 20210818 009500000017-00011+00167+00206+00204-00184-00347+00399+00394- 82CBOVIX VIX OOPP 20210818 009500000381-00525+00590+00586-00578-00481+00530-09623-016389680074439+ 81CBOVIX VIX OOPC 20210818 010000000016-00010+00028-00007+00006-00012+00044-00002+00002+ 82CBOVIX VIX OOPC 20210818 010000000014+00063-00004-00007+00014+00048-00004+00325+016444220000150+ 81CBOVIX VIX OOPP 20210818 010000000016-00010+00170+00205+00204-00186-00352+00399+00395- 82CBOVIX VIX OOPP 20210818 010000000383-00532+00591+00588-00581-00487+00531-09672-016444220079412+ 81CBOVIX VIX OOPC 20210818 011000000014-00008+00025-00006+00005-00010+00038-00002+00001+ 82CBOVIX VIX OOPC 20210818 011000000011+00055-00003-00006+00012+00041-00004+00273+016797800000126+ 81CBOVIX VIX OOPP 20210818 011000000014-00008+00173+00204+00203-00188-00358+00399+00395- 82CBOVIX VIX OOPP 20210818 011000000385-00540+00592+00589-00583-00494+00532-09724-016797800089386+ 81CBOVIX VIX OOPC 20210818 012000000012-00007+00021-00005+00005-00008+00033-00002+00001+ 82CBOVIX VIX OOPC 20210818 012000000009+00047-00002-00005+00010+00035-00003+00226+017031110000103+ 81CBOVIX VIX OOPP 20210818 012000000012-00007+00177+00203+00203-00190-00364+00399+00396- 82CBOVIX VIX OOPP 20210818 012000000387-00548+00593+00590-00585-00501+00532-09771-017031110099361+ 81CBOVIX VIX OOPC 20210818 013000000010-00006+00018-00004+00004-00007+00028-00002+00000+ 82CBOVIX VIX OOPC 20210818 013000000007+00040-00001-00004+00008+00029-00002+00179+017110370000080+ 81CBOVIX VIX OOPP 20210818 013000000010-00006+00180+00202+00202-00192-00369+00398+00396- 82CBOVIX VIX OOPP 20210818 013000000389-00555+00594+00591-00587-00507+00533-09818-017110370109336+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00014-00003+00003-00005+00022-00002+00000+ 82CBOVIX VIX OOPC 20210818 014000000005+00032-00001-00003+00006+00023-00002+00133+016999140000058+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00184+00201+00202-00193-00374+00398+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00563+00594+00592-00589-00513+00534-09864-016999140119311+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00012-00003+00003-00004+00018-00001+00000- 82CBOVIX VIX OOPC 20210818 015000000004+00026-00000-00002+00004+00019-00001+00104+016999140000044+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00186+00201+00201-00194-00378+00398+00397- 82CBOVIX VIX OOPP 20210818 015000000392-00568+00595+00593-00591-00517+00534-09893-016999140129296+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00175-00173-00167+00174+00347-00346-00335+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00500+00520+00468-00347+09972+005592200011609+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00121-00024-005592200000005+ 81CBOVIX VIX OOPC 20210915 001100000007-00001+00177-00172-00161+00175+00348-00345-00326+ 82CBOVIX VIX OOPC 20210915 001100000347+00520-00518-00485+00519+00467-00318+09932+005592200010618+ 81CBOVIX VIX OOPP 20210915 001100000007-00001+00003-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00035-00001-00000+00150-00064-005592200000014+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00179-00170-00153+00176+00349-00343-00313+ 82CBOVIX VIX OOPC 20210915 001200000348+00520-00516-00465+00516+00467-00289+09852+005592200009640+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00006-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00003+00055-00004-00001+00179-00144-005592200000035+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00182-00166-00143+00179+00350-00339-00296+ 82CBOVIX VIX OOPC 20210915 001300000348+00519-00512-00439+00510+00466-00260+09714+005592200008680+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00009-00007+00031-00006+00003-00007+00050- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00007+00080-00010-00002+00208-00282-005592200000075+ 81CBOVIX VIX OOPC 20210915 001400000026-00015+00186-00157-00127+00183+00350-00329-00272+ 82CBOVIX VIX OOPC 20210915 001400000346+00517-00502-00405+00495+00463-00233+09437+005853000007780+ 81CBOVIX VIX OOPP 20210915 001400000026-00015+00013-00016+00046-00010+00003-00017+00074- 82CBOVIX VIX OOPP 20210915 001400000001-00003+00017+00115-00025-00005+00234-00559-005853000000175+ 81CBOVIX VIX OOPC 20210915 001500000037-00027+00190-00141-00109+00188+00348-00311-00244+ 82CBOVIX VIX OOPC 20210915 001500000338+00511-00483-00367+00470+00457-00209+09010+006280500006981+ 81CBOVIX VIX OOPP 20210915 001500000037-00027+00016-00032+00064-00015+00002-00035+00102- 82CBOVIX VIX OOPP 20210915 001500000008-00009+00036+00153-00049-00011+00258-00985-006280500000375+ 81CBOVIX VIX OOPC 20210915 001600000046-00039+00192-00121-00091+00190+00344-00287-00218+ 82CBOVIX VIX OOPC 20210915 001600000327+00502-00457-00331+00442+00448-00188+08511+006702470006281+ 81CBOVIX VIX OOPP 20210915 001600000046-00039+00019-00052+00082-00017+00002+00059+00129- 82CBOVIX VIX OOPP 20210915 001600000020-00018+00063+00189-00078-00020+00279-01485-006702470000675+ 81CBOVIX VIX OOPC 20210915 001700000054-00050+00192-00101-00076+00190+00339-00261-00194+ 82CBOVIX VIX OOPC 20210915 001700000312+00491-00426-00298+00412+00438-00170+08000+007038010005656+ 81CBOVIX VIX OOPP 20210915 001700000054-00050+00019-00072+00097-00016+00008+00085+00153- 82CBOVIX VIX OOPP 20210915 001700000035-00029+00093+00222-00108-00030+00298-01996-007038010001050+ 81CBOVIX VIX OOPC 20210915 001800000060-00059+00192-00082-00062+00187+00331-00234-00172+ 82CBOVIX VIX OOPC 20210915 001800000296+00478-00393-00269+00383+00425-00154+07481+007407640005132+ 81CBOVIX VIX OOPP 20210915 001800000060-00059+00018-00091+00111-00014+00015+00113+00174- 82CBOVIX VIX OOPP 20210915 001800000051-00042+00127+00251-00137-00043+00314-02515-007407640001525+ 81CBOVIX VIX OOPC 20210915 001900000064-00066+00189-00064-00051+00182+00323-00207-00154+ 82CBOVIX VIX OOPC 20210915 001900000280+00463-00358-00244+00356+00411-00141+06984+007822690004707+ 81CBOVIX VIX OOPP 20210915 001900000064-00066+00016-00109+00123-00009+00024+00140+00193- 82CBOVIX VIX OOPP 20210915 001900000067-00056+00161+00276-00164-00057+00327-03012-007822690002100+ 81CBOVIX VIX OOPC 20210915 002000000068-00071+00187-00050-00041+00176+00314-00183-00138+ 82CBOVIX VIX OOPC 20210915 002000000264+00449-00327-00222+00331+00397-00129+06529+008119590004308+ 81CBOVIX VIX OOPP 20210915 002000000068-00071+00013-00124+00132-00003+00033+00163+00209- 82CBOVIX VIX OOPP 20210915 002000000083-00071+00193+00298-00189-00071+00339-03466-008119590002701+ 81CBOVIX VIX OOPC 20210915 002100000070-00074+00183-00037-00033+00170+00305-00162-00124+ 82CBOVIX VIX OOPC 20210915 002100000249+00434-00297-00203+00310+00382-00120+06116+008502560004005+ 81CBOVIX VIX OOPP 20210915 002100000070-00074+00010-00136+00140-00003-00042+00185+00222- 82CBOVIX VIX OOPP 20210915 002100000097-00086+00222+00317-00210-00086+00348-03879-008502560003397+ 81CBOVIX VIX OOPC 20210915 002200000072-00076+00179-00027-00026+00164+00296-00143-00112+ 82CBOVIX VIX OOPC 20210915 002200000235+00420-00271-00186+00290+00368-00111+05735+008764720003701+ 81CBOVIX VIX OOPP 20210915 002200000072-00076+00006-00146+00147-00009-00051+00203+00234- 82CBOVIX VIX OOPP 20210915 002200000111-00100+00249+00334-00230-00100+00357-04260-008764720004094+ 81CBOVIX VIX OOPC 20210915 002300000073-00077+00175-00018-00020+00158+00287-00127-00102+ 82CBOVIX VIX OOPC 20210915 002300000223+00406-00247-00172+00272+00354-00103+05393+009046920003450+ 81CBOVIX VIX OOPP 20210915 002300000073-00077+00002-00155+00153-00016-00060+00220+00245- 82CBOVIX VIX OOPP 20210915 002300000124-00114+00273+00348-00248-00114+00364-04603-009046920004842+ 81CBOVIX VIX OOPC 20210915 002400000073-00077+00171-00011-00015+00151+00278-00113-00092+ 82CBOVIX VIX OOPC 20210915 002400000210+00392-00226-00158+00255+00340-00096+05070+009249010003200+ 81CBOVIX VIX OOPP 20210915 002400000073-00077+00002+00162+00158-00022-00069+00234+00254- 82CBOVIX VIX OOPP 20210915 002400000136-00127+00294+00362-00265-00128+00372-04926-009249010005591+ 81CBOVIX VIX OOPC 20210915 002500000073-00077+00167-00006-00011+00145+00269-00100-00085+ 82CBOVIX VIX OOPC 20210915 002500000200+00380-00207-00148+00241+00327-00091+04797+009548750003025+ 81CBOVIX VIX OOPP 20210915 002500000073-00077+00006+00168+00162-00028-00077+00246+00262- 82CBOVIX VIX OOPP 20210915 002500000146-00140+00313+00372-00279-00141+00377-05198-009548750006416+ 81CBOVIX VIX OOPC 20210915 002600000073-00076+00163-00001-00008+00140+00261-00090-00078+ 82CBOVIX VIX OOPC 20210915 002600000190+00368-00190-00138+00228+00315-00085+04541+009787140002850+ 81CBOVIX VIX OOPP 20210915 002600000073-00076+00011+00173+00166-00034-00085+00257+00269- 82CBOVIX VIX OOPP 20210915 002600000156-00152+00330+00382-00292-00153+00382-05454-009787140007241+ 81CBOVIX VIX OOPC 20210915 002700000072-00075+00159-00003+00004+00134+00253-00080-00072+ 82CBOVIX VIX OOPC 20210915 002700000181+00356-00175-00128+00215+00303-00080+04297+009971810002675+ 81CBOVIX VIX OOPP 20210915 002700000072-00075+00015+00177+00169-00039-00093+00267+00275- 82CBOVIX VIX OOPP 20210915 002700000166-00164+00345+00392-00304-00165+00388-05698-009971810008065+ 81CBOVIX VIX OOPC 20210915 002800000072-00074+00154-00007+00002+00128+00245-00071-00065+ 82CBOVIX VIX OOPC 20210915 002800000171+00344-00160-00119+00203+00291-00075+04061+010108310002500+ 81CBOVIX VIX OOPP 20210915 002800000072-00074+00019+00180+00172-00045-00101+00275+00281- 82CBOVIX VIX OOPP 20210915 002800000175-00176+00359+00401-00317-00176+00393-05934-010108310008890+ 81CBOVIX VIX OOPC 20210915 002900000071-00072+00150-00010+00001-00124+00238-00064-00061+ 82CBOVIX VIX OOPC 20210915 002900000164+00333-00148-00112+00193+00281-00071+03867+010318160002375+ 81CBOVIX VIX OOPP 20210915 002900000071-00072+00023+00183+00174-00050-00109+00283+00286- 82CBOVIX VIX OOPP 20210915 002900000183-00186+00371+00408-00327-00187+00397-06129-010318160009765+ 81CBOVIX VIX OOPC 20210915 003000000070-00071+00147-00012+00003-00119+00231-00057-00056+ 82CBOVIX VIX OOPC 20210915 003000000156+00323-00137-00105+00184+00271-00067+03680+010490840002250+ 81CBOVIX VIX OOPP 20210915 003000000070-00071+00027+00185+00176-00054-00116+00289+00290- 82CBOVIX VIX OOPP 20210915 003000000190-00197+00383+00414-00336-00197+00400-06315-010490840010639+ 81CBOVIX VIX OOPC 20210915 003250000068-00067+00137-00016+00006-00108+00215-00044-00046+ 82CBOVIX VIX OOPC 20210915 003250000140+00299-00114-00091+00163+00247-00059+03268+010871440001975+ 81CBOVIX VIX OOPP 20210915 003250000068-00067+00036+00190+00180-00065-00132+00303+00300- 82CBOVIX VIX OOPP 20210915 003250000207-00220+00406+00429-00357-00220+00409-06728-010871440012863+ 81CBOVIX VIX OOPC 20210915 003500000065-00063+00129-00019+00009-00098+00200-00034-00039+ 82CBOVIX VIX OOPC 20210915 003500000126+00278-00095-00079+00145+00227-00052+02923+011209010001750+ 81CBOVIX VIX OOPP 20210915 003500000065-00063+00044+00192+00182-00075-00147+00313+00308- 82CBOVIX VIX OOPP 20210915 003500000221-00242+00425+00441-00374-00241+00415-07072-011209010015138+ 81CBOVIX VIX OOPC 20210915 003750000062-00059+00121-00021+00011-00090+00186-00025-00033+ 82CBOVIX VIX OOPC 20210915 003750000113+00259-00080-00069+00130+00208-00046+02621+011475330001550+ 81CBOVIX VIX OOPP 20210915 003750000062-00059+00053+00194+00184-00084-00160+00321+00314- 82CBOVIX VIX OOPP 20210915 003750000234-00261+00440+00451-00390-00259+00421-07375-011475330017437+ 81CBOVIX VIX OOPC 20210915 004000000060-00056+00114-00022+00012-00082+00175-00020-00028+ 82CBOVIX VIX OOPC 20210915 004000000103+00242-00068-00061+00118+00193-00042+02380+011767650001400+ 81CBOVIX VIX OOPP 20210915 004000000060-00056+00060+00195+00186-00091-00172+00327+00319- 82CBOVIX VIX OOPP 20210915 004000000244-00278+00452+00459-00402-00275+00426-07615-011767650019786+ 81CBOVIX VIX OOPC 20210915 004250000057-00052+00107-00022+00013-00075+00163-00014-00023+ 82CBOVIX VIX OOPC 20210915 004250000093+00226-00058-00054+00106+00178-00037+02150+011965640001250+ 81CBOVIX VIX OOPP 20210915 004250000057-00052+00067+00195+00187-00098-00183+00332+00323- 82CBOVIX VIX OOPP 20210915 004250000253-00294+00462+00466-00414-00290+00430-07845-011965640022135+ 81CBOVIX VIX OOPC 20210915 004500000054-00049+00101-00022+00014-00070+00154-00011-00020+ 82CBOVIX VIX OOPC 20210915 004500000086+00213-00050-00049+00098+00166-00034+01981+012237900001150+ 81CBOVIX VIX OOPP 20210915 004500000054-00049+00072+00195+00187-00103-00192+00336+00326- 82CBOVIX VIX OOPP 20210915 004500000260-00307+00470+00471-00422-00302+00433-08014-012237900024534+ 81CBOVIX VIX OOPC 20210915 004750000052-00046+00096-00022+00014-00065+00145-00008-00018+ 82CBOVIX VIX OOPC 20210915 004750000079+00200-00044-00044+00090+00154-00031+01820+012444840001050+ 81CBOVIX VIX OOPP 20210915 004750000052-00046+00078+00195+00188-00108-00201+00339+00329- 82CBOVIX VIX OOPP 20210915 004750000267-00319+00476+00476-00430-00314+00436-08176-012444840026933+ 81CBOVIX VIX OOPC 20210915 005000000050-00043+00090-00021+00015-00060+00136-00005-00015+ 82CBOVIX VIX OOPC 20210915 005000000073+00188-00037-00039+00082+00143-00028+01663+012590500000950+ 81CBOVIX VIX OOPP 20210915 005000000050-00043+00083+00195+00188-00113-00210+00341+00332- 82CBOVIX VIX OOPP 20210915 005000000274-00332+00482+00481-00438-00324+00439-08333-012590500029332+ 81CBOVIX VIX OOPC 20210915 005500000045-00038+00081-00020+00015-00052+00122-00002-00011+ 82CBOVIX VIX OOPC 20210915 005500000062+00168-00028-00032+00069+00125-00024+01417+012906760000800+ 81CBOVIX VIX OOPP 20210915 005500000045-00038+00092+00194+00188-00122-00225+00345+00335- 82CBOVIX VIX OOPP 20210915 005500000285-00352+00491+00488-00450-00342+00444-08578-012906760034181+ 81CBOVIX VIX OOPC 20210915 006000000042-00034+00074-00019+00014-00046+00111-00000+00009+ 82CBOVIX VIX OOPC 20210915 006000000055+00152-00022-00027+00061+00112-00021+01244+013261190000700+ 81CBOVIX VIX OOPP 20210915 006000000042-00034+00099+00192+00188-00127-00236+00347+00338- 82CBOVIX VIX OOPP 20210915 006000000292-00368+00497+00493-00459-00356+00447-08751-013261190039079+ 81CBOVIX VIX OOPC 20210915 006500000038-00030+00067-00018+00014-00040+00100-00002+00006+ 82CBOVIX VIX OOPC 20210915 006500000047+00137-00017-00023+00053+00099-00018+01079+013485390000600+ 81CBOVIX VIX OOPP 20210915 006500000038-00030+00106+00191+00187-00133-00247+00349+00340- 82CBOVIX VIX OOPP 20210915 006500000299-00383+00502+00497-00467-00369+00450-08917-013485390043977+ 81CBOVIX VIX OOPC 20210915 007000000035-00027+00060-00016+00013-00034+00089-00003+00004+ 82CBOVIX VIX OOPC 20210915 007000000040+00122-00013-00019+00044+00087-00015+00918+013583050000500+ 81CBOVIX VIX OOPP 20210915 007000000035-00027+00114+00190+00187-00139-00258+00350+00342- 82CBOVIX VIX OOPP 20210915 007000000306-00398+00507+00501-00476-00381+00453-09078-013583050048876+ 81CBOVIX VIX OOPC 20210915 007500000031-00023+00054-00015+00013-00030+00080-00004+00003+ 82CBOVIX VIX OOPC 20210915 007500000035+00109-00010-00015+00038+00077-00013+00793+013701180000425+ 81CBOVIX VIX OOPP 20210915 007500000031-00023+00120+00188+00186-00143-00267+00350+00344- 82CBOVIX VIX OOPP 20210915 007500000312-00410+00510+00504-00482-00391+00455-09203-013701180053799+ 81CBOVIX VIX OOPC 20210915 008000000029-00021+00049-00014+00012-00027+00073-00004+00002+ 82CBOVIX VIX OOPC 20210915 008000000031+00100-00008-00013+00034+00069-00011+00705+013882770000375+ 81CBOVIX VIX OOPP 20210915 008000000029-00021+00124+00187+00185-00147-00274+00351+00344- 82CBOVIX VIX OOPP 20210915 008000000316-00420+00512+00507-00486-00399+00457-09291-013882770058747+ 81CBOVIX VIX OOPC 20210915 008500000027-00019+00045-00013+00011-00024+00066-00004+00001+ 82CBOVIX VIX OOPC 20210915 008500000027+00091-00006-00011+00029+00062-00010+00619+013997040000326+ 81CBOVIX VIX OOPP 20210915 008500000027-00019+00128+00186+00185-00150-00280+00351+00345- 82CBOVIX VIX OOPP 20210915 008500000320-00429+00514+00509-00490-00406+00458-09376-013997040063696+ 81CBOVIX VIX OOPC 20210915 009000000025-00017+00041-00012+00011-00021+00061-00004+00001+ 82CBOVIX VIX OOPC 20210915 009000000024+00084-00005-00010+00026+00057-00009+00557+014154520000291+ 81CBOVIX VIX OOPP 20210915 009000000025-00017+00132+00185+00184-00152-00285+00351+00346- 82CBOVIX VIX OOPP 20210915 009000000322-00436+00515+00510-00493-00411+00459-09439-014154520068660+ 81CBOVIX VIX OOPC 20210915 009500000023-00015+00038-00011+00010-00019+00056-00004+00000+ 82CBOVIX VIX OOPC 20210915 009500000022+00077-00003-00009+00023+00051-00008+00496+014256800000257+ 81CBOVIX VIX OOPP 20210915 009500000023-00015+00135+00184+00183-00154-00291+00351+00346- 82CBOVIX VIX OOPP 20210915 009500000325-00443+00516+00511-00496-00417+00460-09500-014256800073624+ 81CBOVIX VIX OOPC 20210915 010000000021-00014+00035-00010+00009-00017+00051-00004+00000- 82CBOVIX VIX OOPC 20210915 010000000019+00070-00002-00007+00021+00046-00007+00439+014325740000225+ 81CBOVIX VIX OOPP 20210915 010000000021-00014+00139+00183+00183-00156-00295+00351+00347- 82CBOVIX VIX OOPP 20210915 010000000327-00450+00517+00513-00499-00422+00461-09556-014325740078590+ 81CBOVIX VIX OOPC 20210915 011000000018-00011+00029-00008+00008-00013+00043-00004+00001- 82CBOVIX VIX OOPC 20210915 011000000015+00059-00001-00005+00016+00038-00005+00349+014452180000175+ 81CBOVIX VIX OOPP 20210915 011000000018-00011+00144+00181+00182-00160-00304+00351+00347- 82CBOVIX VIX OOPP 20210915 011000000332-00461+00519+00514-00504-00430+00463-09647-014452180088537+ 81CBOVIX VIX OOPC 20210915 012000000015-00009+00025-00007+00007-00011+00037-00004+00001- 82CBOVIX VIX OOPC 20210915 012000000012+00051-00000-00004+00013+00032-00004+00286+014610910000142+ 81CBOVIX VIX OOPP 20210915 012000000015-00009+00148+00180+00181-00162-00310+00350+00347- 82CBOVIX VIX OOPP 20210915 012000000334-00469+00519+00516-00507-00436+00464-09709-014610910098500+ 81CBOVIX VIX OOPC 20210915 013000000014-00008+00022-00006+00007-00010+00033-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000011+00045-00000-00003+00011+00028-00004+00245+014824050000121+ 81CBOVIX VIX OOPP 20210915 013000000014-00008+00151+00179+00180-00164-00314+00350+00348- 82CBOVIX VIX OOPP 20210915 013000000336-00475+00520+00516-00509-00440+00464-09750-014824050108476+ 81CBOVIX VIX OOPC 20210915 014000000012-00007+00019-00005+00006-00008+00028-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00039-00000+00003+00009+00024-00003+00205+014942070000100+ 81CBOVIX VIX OOPP 20210915 014000000012-00007+00154+00178+00179-00165-00318+00350+00348- 82CBOVIX VIX OOPP 20210915 014000000338-00481+00520+00517-00511-00444+00465-09790-014942070118451+ 81CBOVIX VIX OOPC 20210915 015000000010-00006+00016-00004+00005-00006+00024-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00033-00000+00002+00007+00020-00002+00166+014954200000079+ 81CBOVIX VIX OOPP 20210915 015000000010-00006+00157+00178+00178-00167-00322+00349+00348- 82CBOVIX VIX OOPP 20210915 015000000340-00487+00520+00518-00512-00448+00465-09830-014954200128427+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00447+00465+00418-00351+09958+005253910012157+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00018-00000+00000+00067-00037-005253910000009+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00308-00290+ 82CBOVIX VIX OOPC 20211020 001100000311+00465-00463-00434+00464+00418-00327+09907+005253910011172+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00031-00000-00001+00092-00087-005253910000023+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00135+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211020 001200000312+00465-00460-00417+00463+00417-00301+09816+005253910010200+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00005+00047-00002-00002+00117-00179-005253910000051+ 81CBOVIX VIX OOPC 20211020 001300000018-00009+00165-00146-00125+00162+00314-00300-00264+ 82CBOVIX VIX OOPC 20211020 001300000313+00465-00455-00396+00459+00415-00274+09670+005253910009250+ 81CBOVIX VIX OOPP 20211020 001300000018-00009+00010-00009+00030-00007+00004-00010+00046- 82CBOVIX VIX OOPP 20211020 001300000003+00000-00010+00068-00006-00003+00144-00324-005253910000100+ 81CBOVIX VIX OOPC 20211020 001400000026-00016+00169-00137-00112+00166+00315-00291-00245+ 82CBOVIX VIX OOPC 20211020 001400000312+00463-00445-00369+00450+00412-00248+09423+005391170008350+ 81CBOVIX VIX OOPP 20211020 001400000026-00016+00014-00018+00042-00011+00005-00019+00065- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00020+00095-00015-00006+00170-00572-005391170000200+ 81CBOVIX VIX OOPC 20211020 001500000035-00026+00173-00123-00097+00171+00314-00274-00222+ 82CBOVIX VIX OOPC 20211020 001500000308+00459-00427-00338+00434+00407-00225+09035+005729520007551+ 81CBOVIX VIX OOPP 20211020 001500000035-00026+00018-00032+00058-00016+00004-00036+00088- 82CBOVIX VIX OOPP 20211020 001500000002-00006+00038+00127-00031-00012+00194-00960-005729520000400+ 81CBOVIX VIX OOPC 20211020 001600000044-00038+00175-00105-00081+00174+00311-00252-00199+ 82CBOVIX VIX OOPC 20211020 001600000300+00452-00402-00307+00413+00398-00204+08576+006093540006851+ 81CBOVIX VIX OOPP 20211020 001600000044-00038+00020-00050+00074-00019+00002-00058+00111- 82CBOVIX VIX OOPP 20211020 001600000010-00013+00062+00158-00051-00020+00214-01419-006093540000700+ 81CBOVIX VIX OOPC 20211020 001700000051-00048+00177-00087-00067+00175+00307-00229-00178+ 82CBOVIX VIX OOPC 20211020 001700000290+00443-00375-00278+00391+00389-00185+08104+006396040006227+ 81CBOVIX VIX OOPP 20211020 001700000051-00048+00022-00067+00088-00020+00002+00081+00132- 82CBOVIX VIX OOPP 20211020 001700000019-00022+00090+00186-00073-00030+00233-01890-006396040001075+ 81CBOVIX VIX OOPC 20211020 001800000057-00056+00177-00071-00055+00174+00302-00206-00159+ 82CBOVIX VIX OOPC 20211020 001800000279+00433-00346-00253+00369+00378-00169+07633+006673490005677+ 81CBOVIX VIX OOPP 20211020 001800000057-00056+00022-00084+00100-00019+00008+00104+00151- 82CBOVIX VIX OOPP 20211020 001800000031-00032+00118+00212-00096-00041+00249-02362-006673490001525+ 81CBOVIX VIX OOPC 20211020 001900000062-00063+00176-00056-00044+00171+00296-00183-00142+ 82CBOVIX VIX OOPC 20211020 001900000267+00421-00318-00230+00347+00365-00155+07175+006948470005203+ 81CBOVIX VIX OOPP 20211020 001900000062-00063+00021-00099+00111-00016+00014+00126+00168- 82CBOVIX VIX OOPP 20211020 001900000043-00043+00147+00235-00118-00053+00263-02820-006948470002050+ 81CBOVIX VIX OOPC 20211020 002000000066-00068+00174-00043-00035+00167+00289-00163-00127+ 82CBOVIX VIX OOPC 20211020 002000000254+00410-00291-00210+00326+00353-00142+06743+007185890004778+ 81CBOVIX VIX OOPP 20211020 002000000066-00068+00019-00112+00120-00012+00021+00147+00183- 82CBOVIX VIX OOPP 20211020 002000000056-00055+00174+00255-00139-00065+00276-03252-007185890002625+ 81CBOVIX VIX OOPC 20211020 002100000068-00071+00172-00032-00027+00163+00282-00144-00114+ 82CBOVIX VIX OOPC 20211020 002100000242+00398-00265-00192+00306+00340-00131+06338+007407100004404+ 81CBOVIX VIX OOPP 20211020 002100000068-00071+00017-00123+00128-00008+00028+00166+00196- 82CBOVIX VIX OOPP 20211020 002100000068-00067+00200+00273-00158-00078+00287-03657-007407100003250+ 81CBOVIX VIX OOPC 20211020 002200000070-00074+00169-00022-00021+00158+00274-00128-00103+ 82CBOVIX VIX OOPC 20211020 002200000230+00385-00242-00176+00289+00327-00122+05968+007675930004104+ 81CBOVIX VIX OOPP 20211020 002200000070-00074+00014-00133+00134-00003+00036+00182+00207- 82CBOVIX VIX OOPP 20211020 002200000080-00079+00223+00288-00176-00091+00296-04027-007675930003950+ 81CBOVIX VIX OOPC 20211020 002300000071-00075+00166-00014-00015+00153+00267-00113-00094+ 82CBOVIX VIX OOPC 20211020 002300000219+00374-00221-00163+00273+00315-00114+05634+007945920003850+ 81CBOVIX VIX OOPP 20211020 002300000071-00075+00011-00141+00140-00002-00043+00197+00216- 82CBOVIX VIX OOPP 20211020 002300000091-00091+00244+00302-00192-00104+00304-04360-007945920004696+ 81CBOVIX VIX OOPC 20211020 002400000072-00075+00162-00007-00011+00148+00259-00100-00085+ 82CBOVIX VIX OOPC 20211020 002400000209+00362-00202-00151+00258+00303-00107+05323+008150810003600+ 81CBOVIX VIX OOPP 20211020 002400000072-00075+00007-00147+00144-00007-00051+00210+00225- 82CBOVIX VIX OOPP 20211020 002400000101-00103+00263+00314-00207-00116+00311-04672-008150810005445+ 81CBOVIX VIX OOPC 20211020 002500000072-00076+00159-00002-00006+00142+00252-00089-00077+ 82CBOVIX VIX OOPC 20211020 002500000198+00351-00185-00139+00243+00291-00100+05025+008294220003350+ 81CBOVIX VIX OOPP 20211020 002500000072-00076+00004-00153+00149-00013-00058+00221+00233- 82CBOVIX VIX OOPP 20211020 002500000111-00114+00280+00326-00221-00127+00319-04970-008294220006195+ 81CBOVIX VIX OOPC 20211020 002600000073-00075+00155-00003+00003+00137+00245-00079-00070+ 82CBOVIX VIX OOPC 20211020 002600000189+00340-00169-00130+00231+00280-00094+04763+008486010003154+ 81CBOVIX VIX OOPP 20211020 002600000073-00075+00000-00158+00152-00018-00065+00231+00240- 82CBOVIX VIX OOPP 20211020 002600000121-00125+00295+00335-00234-00138+00325-05231-008486010006998+ 81CBOVIX VIX OOPC 20211020 002700000072-00074+00152-00007+00000-00133+00238-00070-00064+ 82CBOVIX VIX OOPC 20211020 002700000181+00330-00156-00121+00220+00270-00089+04524+008670520002979+ 81CBOVIX VIX OOPP 20211020 002700000072-00074+00003+00162+00155-00022-00072+00240+00245- 82CBOVIX VIX OOPP 20211020 002700000129-00135+00309+00344-00245-00149+00330-05470-008670520007823+ 81CBOVIX VIX OOPC 20211020 002800000072-00074+00148-00010+00003-00128+00231-00062-00059+ 82CBOVIX VIX OOPC 20211020 002800000173+00320-00143-00113+00208+00260-00083+04295+008813650002804+ 81CBOVIX VIX OOPP 20211020 002800000072-00074+00007+00165+00158-00027-00079+00247+00251- 82CBOVIX VIX OOPP 20211020 002800000137-00145+00321+00352-00256-00159+00335-05700-008813650008647+ 81CBOVIX VIX OOPC 20211020 002900000071-00072+00145-00013+00005-00123+00224-00056-00054+ 82CBOVIX VIX OOPC 20211020 002900000165+00310-00132-00106+00198+00250-00079+04086+008959450002650+ 81CBOVIX VIX OOPP 20211020 002900000071-00072+00010+00168+00160-00032-00086+00254+00256- 82CBOVIX VIX OOPP 20211020 002900000145-00155+00333+00359-00267-00168+00340-05909-008959450009493+ 81CBOVIX VIX OOPC 20211020 003000000071-00071+00141-00015+00007-00119+00218-00049-00050+ 82CBOVIX VIX OOPC 20211020 003000000158+00301-00122-00099+00188+00241-00074+03886+009080230002500+ 81CBOVIX VIX OOPP 20211020 003000000071-00071+00014+00170+00162-00036-00092+00261+00260- 82CBOVIX VIX OOPP 20211020 003000000152-00164+00343+00366-00276-00177+00344-06109-009080230010342+ 81CBOVIX VIX OOPC 20211020 003250000068-00068+00133-00019+00011-00108+00203-00037-00040+ 82CBOVIX VIX OOPC 20211020 003250000142+00279-00101-00085+00168+00220-00065+03462+009405590002200+ 81CBOVIX VIX OOPP 20211020 003250000069-00068+00022+00174+00166-00046-00107+00273+00269- 82CBOVIX VIX OOPP 20211020 003250000168-00185+00364+00380-00297-00198+00353-06532-009405590012541+ 81CBOVIX VIX OOPC 20211020 003500000066-00064+00125-00022+00013-00099+00190-00028-00033+ 82CBOVIX VIX OOPC 20211020 003500000128+00260-00084-00073+00151+00202-00058+03104+009686310001950+ 81CBOVIX VIX OOPP 20211020 003500000066-00064+00030+00177+00168-00055-00120+00282+00277- 82CBOVIX VIX OOPP 20211020 003500000182-00205+00381+00391-00314-00217+00360-06891-009686310014790+ 81CBOVIX VIX OOPC 20211020 003750000064-00061+00118-00023+00015-00092+00178-00021-00028+ 82CBOVIX VIX OOPC 20211020 003750000117+00243-00071-00064+00136+00186-00052+02807+009956040001750+ 81CBOVIX VIX OOPP 20211020 003750000064-00061+00037+00178+00170-00063-00132+00289+00282- 82CBOVIX VIX OOPP 20211020 003750000193-00221+00394+00400-00329-00232+00366-07187-009956040017089+ 81CBOVIX VIX OOPC 20211020 004000000061-00057+00111-00024+00016-00084+00166-00015-00023+ 82CBOVIX VIX OOPC 20211020 004000000105+00227-00059-00056+00122+00171-00046+02525+010126690001550+ 81CBOVIX VIX OOPP 20211020 004000000061-00057+00044+00179+00171-00071-00144+00295+00287- 82CBOVIX VIX OOPP 20211020 004000000204-00238+00406+00409-00343-00247+00372-07470-010126690019388+ 81CBOVIX VIX OOPC 20211020 004250000058-00053+00105-00024+00017-00078+00156-00010-00019+ 82CBOVIX VIX OOPC 20211020 004250000097+00213-00050-00050+00112+00158-00042+02306+010346600001407+ 81CBOVIX VIX OOPP 20211020 004250000058-00053+00050+00179+00172-00077-00154+00300+00291- 82CBOVIX VIX OOPP 20211020 004250000213-00252+00414+00415-00353-00260+00377-07689-010346600021743+ 81CBOVIX VIX OOPC 20211020 004500000056-00050+00099-00024+00018-00072+00147-00007-00016+ 82CBOVIX VIX OOPC 20211020 004500000089+00200-00043-00044+00102+00147-00038+02115+010546920001283+ 81CBOVIX VIX OOPP 20211020 004500000056-00050+00056+00179+00172-00083-00162+00303+00294- 82CBOVIX VIX OOPP 20211020 004500000221-00264+00421+00420-00362-00271+00380-07879-010546920024118+ 81CBOVIX VIX OOPC 20211020 004750000053-00047+00094-00024+00018-00066+00139-00004-00013+ 82CBOVIX VIX OOPC 20211020 004750000082+00188-00037-00039+00093+00136-00034+01931+010686730001159+ 81CBOVIX VIX OOPP 20211020 004750000053-00047+00061+00179+00173-00088-00171+00306+00297- 82CBOVIX VIX OOPP 20211020 004750000228-00277+00428+00425-00371-00282+00384-08063-010686730026493+ 81CBOVIX VIX OOPC 20211020 005000000051-00044+00088-00023+00018-00061+00130-00002-00011+ 82CBOVIX VIX OOPC 20211020 005000000075+00177-00031-00035+00085+00127-00031+01767+010812120001050+ 81CBOVIX VIX OOPP 20211020 005000000051-00044+00067+00178+00173-00094-00180+00308+00299- 82CBOVIX VIX OOPP 20211020 005000000235-00288+00433+00430-00380-00292+00387-08227-010812120028883+ 81CBOVIX VIX OOPC 20211020 005500000047-00040+00080-00022+00018-00054+00117-00001+00008+ 82CBOVIX VIX OOPC 20211020 005500000065+00159-00024-00029+00074+00111-00027+01527+011129030000900+ 81CBOVIX VIX OOPP 20211020 005500000047-00040+00075+00177+00173-00101-00192+00311+00302- 82CBOVIX VIX OOPP 20211020 005500000245-00306+00441+00436-00391-00307+00392-08468-011129030033731+ 81CBOVIX VIX OOPC 20211020 006000000043-00035+00073-00021+00017-00047+00106-00003+00005+ 82CBOVIX VIX OOPC 20211020 006000000057+00143-00018-00024+00064+00098-00023+01322+011373370000772+ 81CBOVIX VIX OOPP 20211020 006000000043-00035+00082+00176+00172-00108-00204+00313+00305- 82CBOVIX VIX OOPP 20211020 006000000253-00322+00447+00441-00401-00320+00395-08672-011373370038600+ 81CBOVIX VIX OOPC 20211020 006500000039-00031+00065-00019+00016-00041+00095-00004+00003+ 82CBOVIX VIX OOPC 20211020 006500000049+00128-00013-00019+00054+00086-00019+01134+011518310000650+ 81CBOVIX VIX OOPP 20211020 006500000039-00031+00090+00174+00171-00114-00215+00314+00307- 82CBOVIX VIX OOPP 20211020 006500000261-00337+00452+00445-00410-00332+00399-08861-011518310043476+ 81CBOVIX VIX OOPC 20211020 007000000036-00028+00060-00018+00016-00037+00087-00005+00002+ 82CBOVIX VIX OOPC 20211020 007000000043+00117-00010-00017+00048+00078-00017+01008+011743760000575+ 81CBOVIX VIX OOPP 20211020 007000000036-00028+00095+00173+00171-00118-00223+00315+00308- 82CBOVIX VIX OOPP 20211020 007000000266-00348+00454+00448-00416-00341+00401-08987-011743760048399+ 81CBOVIX VIX OOPC 20211020 007500000033-00026+00055-00017+00015-00033+00079-00005+00001+ 82CBOVIX VIX OOPC 20211020 007500000038+00106-00008-00014+00042+00070-00015+00886+011889040000500+ 81CBOVIX VIX OOPP 20211020 007500000033-00025+00100+00171+00170-00122-00231+00315+00309- 82CBOVIX VIX OOPP 20211020 007500000272-00358+00457+00451-00422-00349+00403-09108-011889040053322+ 81CBOVIX VIX OOPC 20211020 008000000030-00023+00049-00015+00014-00028+00071-00006+00000- 82CBOVIX VIX OOPC 20211020 008000000033+00096-00005-00011+00036+00062-00013+00767+011954450000425+ 81CBOVIX VIX OOPP 20211020 008000000030-00023+00106+00170+00169-00126-00239+00316+00310- 82CBOVIX VIX OOPP 20211020 008000000277-00369+00459+00453-00428-00357+00406-09228-011954450058244+ 81CBOVIX VIX OOPC 20211020 008500000028-00020+00045-00014+00013-00025+00065-00006+00001- 82CBOVIX VIX OOPC 20211020 008500000029+00088-00004-00010+00032+00056-00011+00682+012080000000375+ 81CBOVIX VIX OOPP 20211020 008500000028-00020+00110+00169+00168-00129-00245+00316+00311- 82CBOVIX VIX OOPP 20211020 008500000280-00377+00461+00455-00433-00363+00407-09312-012080000063192+ 81CBOVIX VIX OOPC 20211020 009000000026-00018+00041-00013+00012-00022+00059-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000026+00079-00003-00008+00028+00050-00010+00600+012147040000325+ 81CBOVIX VIX OOPP 20211020 009000000026-00018+00114+00168+00167-00132-00251+00316+00311- 82CBOVIX VIX OOPP 20211020 009000000284-00385+00462+00457-00437-00369+00409-09395-012147040068140+ 81CBOVIX VIX OOPC 20211020 009500000024-00016+00038-00012+00012-00020+00054-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000023+00073-00002-00007+00025+00045-00009+00536+012239560000288+ 81CBOVIX VIX OOPP 20211020 009500000024-00016+00117+00166+00167-00135-00256+00315+00311- 82CBOVIX VIX OOPP 20211020 009500000287-00392+00463+00458-00440-00373+00410-09459-012239560073100+ 81CBOVIX VIX OOPC 20211020 010000000022-00015+00035-00010+00011-00018+00049-00005+00002- 82CBOVIX VIX OOPC 20211020 010000000020+00066-00001-00006+00022+00040-00007+00472+012283630000250+ 81CBOVIX VIX OOPP 20211020 010000000022-00015+00120+00165+00166-00137-00260+00315+00312- 82CBOVIX VIX OOPP 20211020 010000000290-00398+00464+00459-00443-00378+00411-09522-012283630078060+ 81CBOVIX VIX OOPC 20211020 011000000019-00012+00029-00009+00009-00014+00042-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000016+00056-00000-00004+00017+00033-00006+00375+012386990000195+ 81CBOVIX VIX OOPP 20211020 011000000019-00012+00126+00164+00164-00141-00268+00315+00312- 82CBOVIX VIX OOPP 20211020 011000000294-00409+00465+00461-00447-00385+00413-09619-012386990088000+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00024-00007+00008-00011+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000013+00046-00001+00003+00013+00027-00004+00295+012428600000149+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00131+00162+00163-00144-00275+00314+00312- 82CBOVIX VIX OOPP 20211020 012000000297-00418+00465+00462-00451-00391+00414-09700-012428600097950+ 81CBOVIX VIX OOPC 20211020 013000000012-00007+00019-00005+00007-00008+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00037-00001+00002+00010+00021-00003+00214+012294690000104+ 81CBOVIX VIX OOPP 20211020 013000000012-00007+00136+00160+00162-00147-00283+00313+00312- 82CBOVIX VIX OOPP 20211020 013000000301-00428+00466+00463-00455-00398+00415-09780-012294690107900+ 81CBOVIX VIX OOPC 20211020 014000000010-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00030-00001+00001+00007+00017-00002+00167+012294690000079+ 81CBOVIX VIX OOPP 20211020 014000000010-00005+00139+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211020 014000000303-00434+00466+00464-00457-00401+00416-09827-012294690117871+ 81CBOVIX VIX OOPC 20211020 015000000009-00004+00013-00004+00005-00005+00019-00002+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00025-00001+00001+00006+00014-00002+00132+012294690000061+ 81CBOVIX VIX OOPP 20211020 015000000009-00004+00142+00158+00160-00150-00291+00312+00312- 82CBOVIX VIX OOPP 20211020 015000000304-00439+00466+00464-00459-00405+00416-09862-012294690127848+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00132+00139+00277-00275-00267+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00413-00400+00415+00373-00333+09943+005056090012364+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00014-00000-00000+00041-00050-005056090000013+ 81CBOVIX VIX OOPC 20211117 001100000006-00003+00142-00135-00128+00140+00278-00273-00260+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00390+00414+00372-00314+09883+005056090011383+ 81CBOVIX VIX OOPP 20211117 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00024-00001-00001+00059-00111-005056090000032+ 81CBOVIX VIX OOPC 20211117 001200000010-00005+00144-00132-00122+00142+00278-00270-00251+ 82CBOVIX VIX OOPC 20211117 001200000278+00414-00408-00377+00411+00371-00294+09781+005056090010419+ 81CBOVIX VIX OOPP 20211117 001200000010-00005+00005-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00006+00038-00003-00002+00080-00213-005056090000067+ 81CBOVIX VIX OOPC 20211117 001300000015-00009+00146-00128-00114+00144+00279-00265-00239+ 82CBOVIX VIX OOPC 20211117 001300000277+00413-00403-00360+00407+00370-00271+09625+005056090009478+ 81CBOVIX VIX OOPP 20211117 001300000015-00009+00007-00011+00024-00006+00002-00011+00037- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00012+00055-00008-00004+00102-00369-005056090000125+ 81CBOVIX VIX OOPC 20211117 001400000021-00015+00148-00119-00103+00147+00278-00255-00223+ 82CBOVIX VIX OOPC 20211117 001400000276+00410-00392-00337+00398+00366-00248+09353+005249190008603+ 81CBOVIX VIX OOPP 20211117 001400000021-00015+00010-00019+00035-00009+00002-00021+00054- 82CBOVIX VIX OOPP 20211117 001400000001-00004+00023+00078-00017-00007+00125-00640-005249190000250+ 81CBOVIX VIX OOPC 20211117 001500000028-00023+00151-00108-00091+00150+00277-00241-00204+ 82CBOVIX VIX OOPC 20211117 001500000271+00405-00376-00311+00385+00361-00226+08995+005479020007804+ 81CBOVIX VIX OOPP 20211117 001500000028-00023+00012-00031+00047-00012+00000-00036+00072- 82CBOVIX VIX OOPP 20211117 001500000005-00009+00039+00103-00030-00013+00147-00998-005479020000450+ 81CBOVIX VIX OOPC 20211117 001600000035-00031+00152-00094-00078+00151+00274-00223-00185+ 82CBOVIX VIX OOPC 20211117 001600000264+00398-00355-00285+00369+00353-00206+08564+005773210007104+ 81CBOVIX VIX OOPP 20211117 001600000035-00031+00014-00044+00060-00013+00003+00054+00091- 82CBOVIX VIX OOPP 20211117 001600000012-00016+00060+00129-00046-00020+00167-01429-005773210000750+ 81CBOVIX VIX OOPC 20211117 001700000040-00038+00153-00081-00067+00151+00269-00205-00168+ 82CBOVIX VIX OOPC 20211117 001700000256+00390-00333-00262+00351+00344-00188+08130+005969210006455+ 81CBOVIX VIX OOPP 20211117 001700000040-00038+00014-00057+00071-00013+00007+00072+00109- 82CBOVIX VIX OOPP 20211117 001700000020-00025+00082+00153-00064-00029+00186-01863-005969210001100+ 81CBOVIX VIX OOPC 20211117 001800000045-00045+00152-00068-00057+00150+00264-00186-00152+ 82CBOVIX VIX OOPC 20211117 001800000246+00380-00309-00239+00332+00334-00172+07675+006222810005906+ 81CBOVIX VIX OOPP 20211117 001800000045-00045+00014-00071+00082-00012+00012+00091+00125- 82CBOVIX VIX OOPP 20211117 001800000030-00035+00106+00176-00082-00040+00201-02318-006222810001550+ 81CBOVIX VIX OOPC 20211117 001900000049-00050+00151-00056-00047+00147+00258-00168-00137+ 82CBOVIX VIX OOPC 20211117 001900000236+00370-00285-00219+00314+00323-00158+07237+006426510005406+ 81CBOVIX VIX OOPP 20211117 001900000049-00050+00013-00082+00091-00009+00018+00109+00140- 82CBOVIX VIX OOPP 20211117 001900000041-00045+00129+00196-00101-00050+00216-02756-006426510002050+ 81CBOVIX VIX OOPC 20211117 002000000052-00053+00149-00045-00040+00144+00251-00151-00124+ 82CBOVIX VIX OOPC 20211117 002000000226+00358-00262-00201+00297+00311-00146+06815+006698940005007+ 81CBOVIX VIX OOPP 20211117 002000000052-00053+00011-00093+00099-00006+00025+00126+00153- 82CBOVIX VIX OOPP 20211117 002000000051-00056+00152+00214-00118-00062+00227-03179-006698940002650+ 81CBOVIX VIX OOPC 20211117 002100000054-00056+00146-00036-00033+00140+00244-00136-00112+ 82CBOVIX VIX OOPC 20211117 002100000215+00347-00242-00184+00280+00300-00134+06421+006864490004609+ 81CBOVIX VIX OOPP 20211117 002100000054-00056+00008-00102+00106-00002+00032+00141+00164- 82CBOVIX VIX OOPP 20211117 002100000061-00067+00173+00230-00135-00074+00239-03573-006864490003251+ 81CBOVIX VIX OOPC 20211117 002200000055-00058+00144-00028-00027+00136+00237-00122-00102+ 82CBOVIX VIX OOPC 20211117 002200000205+00336-00222-00170+00265+00288-00125+06059+007110610004305+ 81CBOVIX VIX OOPP 20211117 002200000055-00058+00005-00110+00111-00002-00039+00155+00174- 82CBOVIX VIX OOPP 20211117 002200000071-00079+00193+00244-00150-00085+00248-03935-007110610003947+ 81CBOVIX VIX OOPC 20211117 002300000056-00059+00141-00021-00022+00132+00230-00110-00093+ 82CBOVIX VIX OOPC 20211117 002300000196+00325-00205-00157+00250+00277-00117+05719+007279450004001+ 81CBOVIX VIX OOPP 20211117 002300000056-00059+00002-00117+00117-00006-00046+00167+00183- 82CBOVIX VIX OOPP 20211117 002300000081-00090+00210+00257-00165-00096+00257-04275-007279450004643+ 81CBOVIX VIX OOPC 20211117 002400000057-00060+00138-00016-00017+00128+00224-00099-00085+ 82CBOVIX VIX OOPC 20211117 002400000187+00315-00189-00146+00237+00266-00109+05411+007473380003750+ 81CBOVIX VIX OOPP 20211117 002400000057-00060+00001+00122+00121-00011-00053+00178+00191- 82CBOVIX VIX OOPP 20211117 002400000090-00100+00226+00269-00178-00107+00264-04583-007473380005391+ 81CBOVIX VIX OOPC 20211117 002500000057-00060+00134-00011-00013+00123+00217-00089-00078+ 82CBOVIX VIX OOPC 20211117 002500000178+00304-00174-00136+00225+00256-00102+05118+007613550003500+ 81CBOVIX VIX OOPP 20211117 002500000057-00060+00004+00127+00125-00015-00060+00188+00199- 82CBOVIX VIX OOPP 20211117 002500000098-00110+00241+00279-00190-00117+00271-04876-007613550006141+ 81CBOVIX VIX OOPC 20211117 002600000058-00060+00131-00007-00010+00119+00210-00081-00072+ 82CBOVIX VIX OOPC 20211117 002600000170+00295-00161-00127+00214+00246-00096+04858+007789840003300+ 81CBOVIX VIX OOPP 20211117 002600000058-00060+00007+00132+00128-00019-00066+00196+00205- 82CBOVIX VIX OOPP 20211117 002600000106-00120+00254+00288-00201-00127+00277-05136-007789840006940+ 81CBOVIX VIX OOPC 20211117 002700000057-00060+00128-00003-00007+00115+00204-00073-00066+ 82CBOVIX VIX OOPC 20211117 002700000163+00285-00149-00118+00203+00237-00090+04608+007923400003100+ 81CBOVIX VIX OOPP 20211117 002700000057-00060+00010+00135+00131-00023-00073+00204+00211- 82CBOVIX VIX OOPP 20211117 002700000114-00130+00266+00297-00212-00137+00283-05385-007923400007740+ 81CBOVIX VIX OOPC 20211117 002800000057-00059+00125-00000-00005+00111+00198-00066-00061+ 82CBOVIX VIX OOPC 20211117 002800000156+00276-00138-00111+00193+00228-00085+04381+008061680002925+ 81CBOVIX VIX OOPP 20211117 002800000057-00059+00013+00138+00133-00027-00079+00211+00216- 82CBOVIX VIX OOPP 20211117 002800000121-00139+00277+00304-00222-00146+00288-05612-008061680008564+ 81CBOVIX VIX OOPC 20211117 002900000057-00058+00122-00002+00003+00107+00192-00060-00056+ 82CBOVIX VIX OOPC 20211117 002900000149+00267-00129-00104+00184+00219-00081+04177+008209390002775+ 81CBOVIX VIX OOPP 20211117 002900000057-00058+00017+00141+00135-00031-00084+00217+00220- 82CBOVIX VIX OOPP 20211117 002900000127-00147+00286+00311-00230-00154+00292-05817-008209390009413+ 81CBOVIX VIX OOPC 20211117 003000000056-00057+00119-00005+00001+00103+00186-00054-00052+ 82CBOVIX VIX OOPC 20211117 003000000143+00259-00120-00098+00176+00211-00077+03980+008327130002625+ 81CBOVIX VIX OOPP 20211117 003000000056-00057+00020+00143+00137-00035-00090+00222+00224- 82CBOVIX VIX OOPP 20211117 003000000134-00156+00295+00317-00239-00162+00297-06014-008327130010263+ 81CBOVIX VIX OOPC 20211117 003250000054-00055+00111-00009+00003-00095+00173-00043-00043+ 82CBOVIX VIX OOPC 20211117 003250000129+00240-00101-00084+00157+00193-00067+03543+008595860002300+ 81CBOVIX VIX OOPP 20211117 003250000054-00055+00027+00147+00141-00044-00103+00234+00233- 82CBOVIX VIX OOPP 20211117 003250000148-00175+00314+00331-00258-00181+00306-06450-008595860012437+ 81CBOVIX VIX OOPC 20211117 003500000053-00052+00105-00012+00006-00087+00161-00034-00037+ 82CBOVIX VIX OOPC 20211117 003500000117+00223-00086-00074+00141+00177-00060+03189+008866980002050+ 81CBOVIX VIX OOPP 20211117 003500000053-00052+00034+00150+00144-00051-00115+00242+00240- 82CBOVIX VIX OOPP 20211117 003500000160-00192+00329+00341-00273-00197+00314-06805-008866980014685+ 81CBOVIX VIX OOPC 20211117 003750000050-00049+00098-00014+00008-00080+00150-00027-00030+ 82CBOVIX VIX OOPC 20211117 003750000105+00206-00072-00064+00126+00161-00053+02852+009027940001800+ 81CBOVIX VIX OOPP 20211117 003750000050-00049+00040+00152+00146-00059-00127+00250+00246- 82CBOVIX VIX OOPP 20211117 003750000171-00209+00342+00351-00288-00212+00321-07141-009027940016934+ 81CBOVIX VIX OOPC 20211117 004000000048-00047+00092-00015+00009-00074+00140-00022-00026+ 82CBOVIX VIX OOPC 20211117 004000000097+00193-00063-00056+00115+00149-00047+02594+009246500001625+ 81CBOVIX VIX OOPP 20211117 004000000048-00047+00046+00153+00147-00064-00136+00255+00251- 82CBOVIX VIX OOPP 20211117 004000000180-00222+00352+00358-00300-00224+00326-07399-009246500019257+ 81CBOVIX VIX OOPC 20211117 004250000046-00044+00086-00016+00010-00068+00131-00017-00022+ 82CBOVIX VIX OOPC 20211117 004250000088+00179-00054-00050+00104+00137-00042+02347+009389110001450+ 81CBOVIX VIX OOPP 20211117 004250000046-00044+00052+00154+00148-00070-00146+00260+00255- 82CBOVIX VIX OOPP 20211117 004250000189-00235+00361+00365-00311-00236+00331-07647-009389110021581+ 81CBOVIX VIX OOPC 20211117 004500000044-00041+00081-00016+00011-00062+00122-00013-00018+ 82CBOVIX VIX OOPC 20211117 004500000080+00167-00046-00044+00094+00127-00038+02131+009519040001300+ 81CBOVIX VIX OOPP 20211117 004500000044-00041+00057+00154+00149-00076-00154+00263+00258- 82CBOVIX VIX OOPP 20211117 004500000196-00248+00369+00371-00320-00247+00335-07863-009519040023930+ 81CBOVIX VIX OOPC 20211117 004750000042-00039+00077-00016+00011-00058+00116-00011-00016+ 82CBOVIX VIX OOPC 20211117 004750000075+00158-00041-00040+00088+00118-00035+01972+009710150001200+ 81CBOVIX VIX OOPP 20211117 004750000042-00039+00061+00154+00149-00080-00161+00266+00260- 82CBOVIX VIX OOPP 20211117 004750000202-00257+00374+00375-00327-00255+00338-08022-009710150026328+ 81CBOVIX VIX OOPC 20211117 005000000040-00037+00073-00016+00011-00055+00109-00008-00014+ 82CBOVIX VIX OOPC 20211117 005000000069+00148-00036-00036+00081+00110-00032+01819+009855720001100+ 81CBOVIX VIX OOPP 20211117 005000000040-00037+00065+00154+00150-00084-00168+00268+00263- 82CBOVIX VIX OOPP 20211117 005000000207-00266+00379+00379-00334-00263+00341-08175-009855720028727+ 81CBOVIX VIX OOPC 20211117 005500000036-00032+00065-00015+00012-00047+00096-00004-00010+ 82CBOVIX VIX OOPC 20211117 005500000058+00130-00027-00029+00068+00095-00026+01523+010019160000900+ 81CBOVIX VIX OOPP 20211117 005500000036-00032+00074+00154+00150-00092-00181+00272+00267- 82CBOVIX VIX OOPP 20211117 005500000218-00285+00388+00386-00347-00278+00347-08470-010019160033524+ 81CBOVIX VIX OOPC 20211117 006000000033-00029+00058-00015+00012-00041+00086-00002-00008+ 82CBOVIX VIX OOPC 20211117 006000000051+00117-00022-00024+00059+00084-00023+01323+010256060000775+ 81CBOVIX VIX OOPP 20211117 006000000033-00029+00080+00153+00150-00097-00190+00274+00269- 82CBOVIX VIX OOPP 20211117 006000000226-00298+00393+00391-00356-00290+00351-08670-010256060038396+ 81CBOVIX VIX OOPC 20211117 006500000030-00026+00052-00014+00011-00036+00077-00000-00005+ 82CBOVIX VIX OOPC 20211117 006500000044+00104-00017-00020+00050+00073-00019+01131+010380600000650+ 81CBOVIX VIX OOPP 20211117 006500000030-00026+00086+00152+00149-00103-00200+00276+00271- 82CBOVIX VIX OOPP 20211117 006500000233-00311+00398+00395-00365-00300+00354-08863-010380600043269+ 81CBOVIX VIX OOPC 20211117 007000000028-00023+00047-00013+00011-00031+00069-00001+00004+ 82CBOVIX VIX OOPC 20211117 007000000038+00093-00013-00016+00043+00064-00016+00977+010503560000553+ 81CBOVIX VIX OOPP 20211117 007000000028-00023+00091+00151+00149-00107-00208+00277+00273- 82CBOVIX VIX OOPP 20211117 007000000239-00322+00402+00399-00372-00309+00357-09016-010503560048169+ 81CBOVIX VIX OOPC 20211117 007500000026-00021+00043-00012+00010-00028+00063-00002+00003+ 82CBOVIX VIX OOPC 20211117 007500000034+00085-00011-00014+00038+00058-00014+00870+010680320000490+ 81CBOVIX VIX OOPP 20211117 007500000026-00021+00095+00150+00149-00110-00214+00278+00274- 82CBOVIX VIX OOPP 20211117 007500000243-00330+00404+00401-00376-00315+00359-09123-010680320053103+ 81CBOVIX VIX OOPC 20211117 008000000023-00019+00039-00011+00010-00025+00057-00002+00002+ 82CBOVIX VIX OOPC 20211117 008000000030+00077-00008-00012+00034+00052-00013+00766+010793400000427+ 81CBOVIX VIX OOPP 20211117 008000000023-00019+00099+00149+00148-00113-00220+00279+00275- 82CBOVIX VIX OOPP 20211117 008000000247-00338+00406+00403-00381-00321+00361-09227-010793400058037+ 81CBOVIX VIX OOPC 20211117 008500000022-00017+00036-00010+00009-00022+00052-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000027+00070-00007-00010+00030+00047-00011+00680+010900690000375+ 81CBOVIX VIX OOPP 20211117 008500000022-00017+00103+00149+00148-00116-00225+00279+00275- 82CBOVIX VIX OOPP 20211117 008500000250-00345+00408+00405-00385-00327+00362-09314-010900690062982+ 81CBOVIX VIX OOPC 20211117 009000000020-00015+00032-00010+00009-00020+00047-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000023+00063-00005-00009+00026+00042-00010+00600+010972630000327+ 81CBOVIX VIX OOPP 20211117 009000000020-00015+00106+00148+00147-00118-00230+00279+00276- 82CBOVIX VIX OOPP 20211117 009000000253-00352+00409+00406-00388-00332+00364-09394-010972630067931+ 81CBOVIX VIX OOPC 20211117 009500000018-00014+00030-00009+00008-00018+00043-00003+00000+ 82CBOVIX VIX OOPC 20211117 009500000021+00058-00004-00007+00024+00038-00009+00538+011069050000291+ 81CBOVIX VIX OOPP 20211117 009500000018-00014+00108+00147+00146-00120-00233+00279+00276- 82CBOVIX VIX OOPP 20211117 009500000255-00357+00410+00407-00391-00335+00365-09456-011069050072893+ 81CBOVIX VIX OOPC 20211117 010000000017-00012+00027-00008+00008-00016+00039-00003+00000- 82CBOVIX VIX OOPC 20211117 010000000019+00053-00003-00006+00021+00034-00008+00477+011123750000255+ 81CBOVIX VIX OOPP 20211117 010000000017-00012+00111+00146+00146-00122-00237+00279+00277- 82CBOVIX VIX OOPP 20211117 010000000258-00362+00411+00408-00394-00339+00366-09516-011123750077854+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00022-00006+00007-00012+00031-00003+00001- 82CBOVIX VIX OOPC 20211117 011000000014+00042-00002-00004+00015+00027-00005+00357+011094360000184+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00116+00145+00145-00126-00245+00279+00277- 82CBOVIX VIX OOPP 20211117 011000000263-00373+00413+00410-00399-00347+00368-09637-011094360087777+ 81CBOVIX VIX OOPC 20211117 012000000010-00006+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000009+00030-00000-00002+00010+00019-00003+00233+010815250000112+ 81CBOVIX VIX OOPP 20211117 012000000010-00006+00123+00143+00143-00130-00254+00279+00277- 82CBOVIX VIX OOPP 20211117 012000000268-00384+00414+00412-00405-00354+00370-09761-010815250097700+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000007+00025-00000-00002+00007+00015-00002+00178+010815250000083+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00126+00142+00142-00132-00258+00278+00277- 82CBOVIX VIX OOPP 20211117 013000000270-00390+00415+00413-00407-00358+00371-09816-010815250107666+ 81CBOVIX VIX OOPC 20211117 014000000007-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000005+00020-00000+00001+00006+00012-00002+00137+010815250000063+ 81CBOVIX VIX OOPP 20211117 014000000007-00004+00128+00141+00142-00134-00262+00278+00277- 82CBOVIX VIX OOPP 20211117 014000000271-00395+00415+00414-00409-00361+00371-09857-010815250117640+ 81CBOVIX VIX OOPC 20211117 015000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000004+00016-00000+00001+00004+00010-00001+00106+010815250000048+ 81CBOVIX VIX OOPP 20211117 015000000005-00003+00130+00141+00141-00135-00264+00278+00277- 82CBOVIX VIX OOPP 20211117 015000000273-00398+00415+00414-00411-00364+00372-09887-010815250127619+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00367+00379+00341-00313+09928+004786840012460+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00002+00013-00001-00001+00029-00064-004786840000018+ 81CBOVIX VIX OOPC 20211222 001100000006-00003+00129-00123-00117+00129+00254-00249-00239+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00358+00378+00341-00298+09859+004786840011484+ 81CBOVIX VIX OOPP 20211222 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00021-00002-00001+00044-00133-004786840000041+ 81CBOVIX VIX OOPC 20211222 001200000009-00005+00131-00120-00112+00130+00254-00246-00231+ 82CBOVIX VIX OOPC 20211222 001200000254+00378-00372-00347+00375+00339-00281+09746+004786840010526+ 81CBOVIX VIX OOPP 20211222 001200000009-00005+00004-00007+00015-00004+00001-00007+00022- 82CBOVIX VIX OOPP 20211222 001200000000+00001+00008+00033-00005-00002+00061-00246-004786840000083+ 81CBOVIX VIX OOPC 20211222 001300000013-00009+00133-00115-00105+00132+00254-00241-00220+ 82CBOVIX VIX OOPC 20211222 001300000253+00377-00366-00332+00371+00337-00262+09581+004786840009594+ 81CBOVIX VIX OOPP 20211222 001300000013-00009+00006-00011+00021-00005+00001-00013+00033- 82CBOVIX VIX OOPP 20211222 001300000000-00003+00013+00048-00009-00004+00080-00411-004786840000150+ 81CBOVIX VIX OOPC 20211222 001400000018-00015+00134-00107-00095+00134+00253-00230-00205+ 82CBOVIX VIX OOPC 20211222 001400000250+00373-00354-00311+00362+00333-00241+09287+005018470008744+ 81CBOVIX VIX OOPP 20211222 001400000018-00015+00008-00020+00031-00007+00000+00023+00048- 82CBOVIX VIX OOPP 20211222 001400000003-00006+00025+00069-00018-00008+00101-00705-005018470000300+ 81CBOVIX VIX OOPC 20211222 001500000023-00021+00136-00098-00085+00135+00251-00218-00190+ 82CBOVIX VIX OOPC 20211222 001500000246+00368-00340-00290+00350+00328-00221+08949+005166890007945+ 81CBOVIX VIX OOPP 20211222 001500000023-00021+00009-00029+00041-00009+00002+00035+00063- 82CBOVIX VIX OOPP 20211222 001500000007-00011+00039+00090-00029-00014+00120-01043-005166890000500+ 81CBOVIX VIX OOPC 20211222 001600000029-00027+00136-00086-00075+00136+00247-00203-00174+ 82CBOVIX VIX OOPC 20211222 001600000239+00361-00322-00268+00336+00321-00203+08538+005400020007246+ 81CBOVIX VIX OOPP 20211222 001600000029-00027+00010-00040+00052-00009+00006+00050+00079- 82CBOVIX VIX OOPP 20211222 001600000014-00019+00058+00112-00044-00021+00139-01454-005400020000800+ 81CBOVIX VIX OOPC 20211222 001700000033-00033+00136-00075-00065+00135+00243-00187-00159+ 82CBOVIX VIX OOPC 20211222 001700000232+00353-00302-00246+00320+00312-00186+08107+005616830006621+ 81CBOVIX VIX OOPP 20211222 001700000033-00033+00010-00052+00061-00009+00010+00066+00094- 82CBOVIX VIX OOPP 20211222 001700000022-00027+00078+00133-00059-00030+00156-01885-005616830001175+ 81CBOVIX VIX OOPC 20211222 001800000037-00038+00135-00064-00056+00133+00238-00170-00144+ 82CBOVIX VIX OOPC 20211222 001800000223+00343-00281-00227+00304+00302-00172+07664+005880070006097+ 81CBOVIX VIX OOPP 20211222 001800000037-00038+00009-00063+00070-00007+00016+00083+00109- 82CBOVIX VIX OOPP 20211222 001800000030-00037+00099+00153-00075-00040+00170-02328-005880070001650+ 81CBOVIX VIX OOPC 20211222 001900000040-00041+00134-00054-00048+00131+00232-00155-00132+ 82CBOVIX VIX OOPC 20211222 001900000214+00333-00261-00209+00289+00292-00158+07247+006051240005598+ 81CBOVIX VIX OOPP 20211222 001900000040-00041+00007-00072+00078-00004+00021+00098+00122- 82CBOVIX VIX OOPP 20211222 001900000039-00046+00119+00171-00091-00050+00184-02745-006051240002150+ 81CBOVIX VIX OOPC 20211222 002000000043-00044+00132-00046-00041+00128+00225-00141-00120+ 82CBOVIX VIX OOPC 20211222 002000000205+00323-00242-00192+00273+00281-00146+06844+006247440005173+ 81CBOVIX VIX OOPP 20211222 002000000043-00044+00005-00081+00085-00001+00028+00112+00133- 82CBOVIX VIX OOPP 20211222 002000000048-00057+00138+00187-00106-00060+00196-03149-006247440002725+ 81CBOVIX VIX OOPC 20211222 002100000045-00047+00130-00038-00035+00125+00219-00128-00110+ 82CBOVIX VIX OOPC 20211222 002100000196+00313-00224-00178+00259+00271-00136+06465+006434180004799+ 81CBOVIX VIX OOPP 20211222 002100000045-00047+00003-00089+00091-00002-00034+00125+00144- 82CBOVIX VIX OOPP 20211222 002100000057-00067+00156+00202-00121-00071+00206-03528-006434180003350+ 81CBOVIX VIX OOPC 20211222 002200000046-00048+00127-00031-00030+00121+00212-00117-00100+ 82CBOVIX VIX OOPC 20211222 002200000187+00302-00207-00165+00245+00261-00126+06108+006583030004450+ 81CBOVIX VIX OOPP 20211222 002200000046-00048+00000-00095+00097-00006-00041+00137+00153- 82CBOVIX VIX OOPP 20211222 002200000066-00077+00173+00215-00134-00081+00216-03884-006583030004000+ 81CBOVIX VIX OOPC 20211222 002300000047-00049+00124-00025-00025+00117+00206-00106-00092+ 82CBOVIX VIX OOPC 20211222 002300000178+00292-00192-00152+00232+00251-00117+05769+006692340004117+ 81CBOVIX VIX OOPP 20211222 002300000047-00049+00003+00101+00101-00009-00047+00147+00162- 82CBOVIX VIX OOPP 20211222 002300000075-00088+00188+00228-00148-00091+00225-04224-006692340004667+ 81CBOVIX VIX OOPC 20211222 002400000047-00050+00121-00020-00021+00113+00200-00096-00084+ 82CBOVIX VIX OOPC 20211222 002400000170+00282-00178-00142+00220+00241-00110+05466+006872990003867+ 81CBOVIX VIX OOPP 20211222 002400000047-00050+00005+00106+00105-00013-00054+00157+00169- 82CBOVIX VIX OOPP 20211222 002400000083-00097+00202+00238-00159-00101+00232-04526-006872990005416+ 81CBOVIX VIX OOPC 20211222 002500000048-00050+00118-00016-00018+00110+00193-00088-00078+ 82CBOVIX VIX OOPC 20211222 002500000163+00273-00165-00132+00209+00231-00103+05178+007003230003617+ 81CBOVIX VIX OOPP 20211222 002500000048-00050+00008+00111+00109-00017-00060+00165+00176- 82CBOVIX VIX OOPP 20211222 002500000090-00107+00215+00248-00171-00110+00239-04814-007003230006165+ 81CBOVIX VIX OOPC 20211222 002600000048-00050+00115-00012-00015+00106+00187-00080-00072+ 82CBOVIX VIX OOPC 20211222 002600000156+00264-00154-00124+00199+00222-00097+04925+007175420003422+ 81CBOVIX VIX OOPP 20211222 002600000048-00050+00011+00114+00112-00020-00066+00173+00181- 82CBOVIX VIX OOPP 20211222 002600000097-00116+00226+00256-00180-00119+00245-05067-007175420006970+ 81CBOVIX VIX OOPC 20211222 002700000048-00050+00112-00009-00012+00103+00182-00074-00067+ 82CBOVIX VIX OOPC 20211222 002700000149+00255-00143-00116+00190+00214-00092+04685+007314900003232+ 81CBOVIX VIX OOPP 20211222 002700000048-00050+00014+00117+00115-00024-00071+00180+00186- 82CBOVIX VIX OOPP 20211222 002700000104-00124+00236+00264-00190-00128+00250-05307-007314900007779+ 81CBOVIX VIX OOPC 20211222 002800000048-00049+00110-00006-00010+00099+00176-00067-00062+ 82CBOVIX VIX OOPC 20211222 002800000143+00247-00134-00109+00181+00206-00086+04454+007420380003042+ 81CBOVIX VIX OOPP 20211222 002800000048-00049+00017+00120+00117-00028-00077+00186+00191- 82CBOVIX VIX OOPP 20211222 002800000110-00133+00246+00271-00199-00136+00255-05538-007420380008588+ 81CBOVIX VIX OOPC 20211222 002900000047-00049+00107-00004-00008+00096+00171-00062-00058+ 82CBOVIX VIX OOPC 20211222 002900000137+00239-00125-00103+00173+00198-00082+04251+007553260002888+ 81CBOVIX VIX OOPP 20211222 002900000047-00049+00020+00123+00119-00031-00082+00191+00196- 82CBOVIX VIX OOPP 20211222 002900000116-00141+00255+00277-00207-00144+00260-05741-007553260009434+ 81CBOVIX VIX OOPC 20211222 003000000047-00048+00104-00002-00006+00093+00166-00057-00054+ 82CBOVIX VIX OOPC 20211222 003000000132+00232-00117-00097+00166+00191-00078+04061+007671910002743+ 81CBOVIX VIX OOPP 20211222 003000000047-00048+00022+00125+00121-00034-00087+00196+00199- 82CBOVIX VIX OOPP 20211222 003000000121-00148+00263+00283-00214-00151+00264-05932-007671910010288+ 81CBOVIX VIX OOPC 20211222 003250000045-00046+00097-00003+00002+00085+00153-00046-00045+ 82CBOVIX VIX OOPC 20211222 003250000119+00213-00099-00083+00147+00174-00068+03605+007865330002381+ 81CBOVIX VIX OOPP 20211222 003250000045-00046+00029+00129+00125-00042-00100+00207+00208- 82CBOVIX VIX OOPP 20211222 003250000135-00167+00280+00297-00232-00168+00274-06387-007865330012424+ 81CBOVIX VIX OOPC 20211222 003500000044-00044+00091-00006+00001-00078+00142-00037-00038+ 82CBOVIX VIX OOPC 20211222 003500000107+00197-00085-00072+00132+00159-00060+03230+008067230002100+ 81CBOVIX VIX OOPP 20211222 003500000044-00044+00036+00132+00127-00049-00111+00216+00215- 82CBOVIX VIX OOPP 20211222 003500000146-00183+00295+00307-00247-00183+00282-06762-008067230014642+ 81CBOVIX VIX OOPC 20211222 003750000042-00042+00085-00008+00003-00071+00132-00030-00032+ 82CBOVIX VIX OOPC 20211222 003750000097+00182-00073-00063+00119+00145-00053+02896+008220280001850+ 81CBOVIX VIX OOPP 20211222 003750000042-00042+00042+00134+00130-00055-00121+00223+00221- 82CBOVIX VIX OOPP 20211222 003750000156-00198+00307+00317-00261-00196+00289-07096-008220280016890+ 81CBOVIX VIX OOPC 20211222 004000000040-00039+00080-00009+00005-00066+00123-00025-00027+ 82CBOVIX VIX OOPC 20211222 004000000088+00169-00063-00056+00107+00133-00047+02617+008377950001650+ 81CBOVIX VIX OOPP 20211222 004000000040-00039+00047+00136+00131-00061-00131+00228+00226- 82CBOVIX VIX OOPP 20211222 004000000165-00211+00317+00324-00272-00208+00295-07375-008377950019188+ 81CBOVIX VIX OOPC 20211222 004250000039-00037+00075-00010+00006-00061+00115-00021-00024+ 82CBOVIX VIX OOPC 20211222 004250000081+00158-00055-00050+00099+00123-00043+02394+008560960001500+ 81CBOVIX VIX OOPP 20211222 004250000039-00037+00052+00137+00132-00066-00138+00232+00229- 82CBOVIX VIX OOPP 20211222 004250000172-00222+00324+00330-00281-00218+00299-07598-008560960021536+ 81CBOVIX VIX OOPC 20211222 004500000037-00035+00070-00011+00006-00057+00107-00017-00021+ 82CBOVIX VIX OOPC 20211222 004500000075+00148-00049-00044+00090+00114-00039+02187+008701100001357+ 81CBOVIX VIX OOPP 20211222 004500000037-00035+00056+00137+00133-00070-00146+00236+00233- 82CBOVIX VIX OOPP 20211222 004500000178-00232+00331+00335-00290-00228+00303-07805-008701100023892+ 81CBOVIX VIX OOPC 20211222 004750000035-00033+00066-00011+00007-00053+00101-00014-00018+ 82CBOVIX VIX OOPC 20211222 004750000069+00138-00043-00040+00083+00106-00035+02005+008828250001233+ 81CBOVIX VIX OOPP 20211222 004750000035-00033+00060+00138+00134-00074-00152+00239+00235- 82CBOVIX VIX OOPP 20211222 004750000184-00241+00337+00340-00297-00236+00306-07988-008828250026266+ 81CBOVIX VIX OOPC 20211222 005000000033-00031+00062-00011+00007-00048+00094-00012-00015+ 82CBOVIX VIX OOPC 20211222 005000000063+00129-00038-00036+00075+00098-00032+01827+008909180001109+ 81CBOVIX VIX OOPP 20211222 005000000033-00031+00064+00138+00134-00078-00159+00241+00238- 82CBOVIX VIX OOPP 20211222 005000000190-00251+00342+00344-00304-00244+00310-08166-008909180028640+ 81CBOVIX VIX OOPC 20211222 005500000031-00028+00056-00011+00008-00043+00084-00008-00012+ 82CBOVIX VIX OOPC 20211222 005500000055+00115-00030-00030+00065+00086-00027+01578+009167390000950+ 81CBOVIX VIX OOPP 20211222 005500000031-00028+00071+00138+00134-00084-00169+00245+00241- 82CBOVIX VIX OOPP 20211222 005500000198-00265+00349+00350-00314-00256+00315-08414-009167390033478+ 81CBOVIX VIX OOPC 20211222 006000000028-00025+00050-00011+00008-00037+00075-00005-00009+ 82CBOVIX VIX OOPC 20211222 006000000047+00102-00024-00024+00056+00075-00023+01351+009326350000800+ 81CBOVIX VIX OOPP 20211222 006000000028-00025+00077+00137+00135-00089-00178+00248+00244- 82CBOVIX VIX OOPP 20211222 006000000206-00278+00356+00355-00324-00267+00319-08641-009326350038325+ 81CBOVIX VIX OOPC 20211222 006500000025-00022+00044-00010+00008-00032+00065-00003-00007+ 82CBOVIX VIX OOPC 20211222 006500000040+00089-00019-00020+00046+00065-00019+01129+009370060000650+ 81CBOVIX VIX OOPP 20211222 006500000025-00022+00083+00137+00135-00095-00188+00250+00246- 82CBOVIX VIX OOPP 20211222 006500000213-00291+00361+00360-00333-00277+00323-08863-009370060043171+ 81CBOVIX VIX OOPC 20211222 007000000023-00020+00040-00010+00008-00028+00059-00002-00005+ 82CBOVIX VIX OOPC 20211222 007000000036+00081-00015-00017+00041+00058-00017+01004+009560030000575+ 81CBOVIX VIX OOPP 20211222 007000000023-00020+00086+00136+00134-00098-00194+00251+00248- 82CBOVIX VIX OOPP 20211222 007000000218-00299+00364+00363-00338-00284+00325-08988-009560030048093+ 81CBOVIX VIX OOPC 20211222 007500000021-00018+00037-00009+00008-00025+00054-00001-00004+ 82CBOVIX VIX OOPC 20211222 007500000032+00073-00013-00015+00037+00052-00015+00887+009697420000504+ 81CBOVIX VIX OOPP 20211222 007500000021-00018+00090+00136+00134-00101-00199+00252+00249- 82CBOVIX VIX OOPP 20211222 007500000222-00307+00367+00365-00343-00290+00327-09105-009697420053018+ 81CBOVIX VIX OOPC 20211222 008000000019-00016+00033-00009+00007-00022+00048-00000-00003+ 82CBOVIX VIX OOPC 20211222 008000000028+00065-00010-00012+00032+00046-00012+00773+009772370000433+ 81CBOVIX VIX OOPP 20211222 008000000019-00016+00094+00135+00134-00104-00205+00253+00250- 82CBOVIX VIX OOPP 20211222 008000000226-00314+00369+00368-00348-00296+00329-09219-009772370057944+ 81CBOVIX VIX OOPC 20211222 008500000017-00014+00029-00008+00007-00019+00043-00000+00002+ 82CBOVIX VIX OOPC 20211222 008500000024+00058-00008-00010+00027+00040-00010+00660+009782200000362+ 81CBOVIX VIX OOPP 20211222 008500000017-00014+00097+00134+00133-00107-00210+00254+00251- 82CBOVIX VIX OOPP 20211222 008500000230-00322+00372+00370-00353-00302+00331-09332-009782200062869+ 81CBOVIX VIX OOPC 20211222 009000000016-00013+00027-00007+00006-00018+00039-00001+00002+ 82CBOVIX VIX OOPC 20211222 009000000021+00053-00007-00009+00025+00037-00009+00598+009908970000326+ 81CBOVIX VIX OOPP 20211222 009000000016-00013+00100+00134+00133-00109-00214+00254+00251- 82CBOVIX VIX OOPP 20211222 009000000232-00327+00373+00371-00355-00305+00332-09394-009908970067830+ 81CBOVIX VIX OOPC 20211222 009500000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20211222 009500000019+00049-00006-00008+00022+00033-00008+00538+010001240000291+ 81CBOVIX VIX OOPP 20211222 009500000015-00012+00102+00133+00133-00111-00217+00254+00252- 82CBOVIX VIX OOPP 20211222 009500000234-00331+00374+00372-00358-00309+00333-09455-010001240072792+ 81CBOVIX VIX OOPC 20211222 010000000014-00011+00023-00006+00006-00014+00033-00001+00001+ 82CBOVIX VIX OOPC 20211222 010000000017+00044-00005-00007+00020+00030-00007+00478+010056590000256+ 81CBOVIX VIX OOPP 20211222 010000000014-00011+00104+00133+00132-00112-00220+00254+00252- 82CBOVIX VIX OOPP 20211222 010000000236-00335+00375+00373-00360-00312+00334-09514-010056590077754+ 81CBOVIX VIX OOPC 20211222 011000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20211222 011000000013+00035-00003-00005+00015+00023-00005+00360+010045740000186+ 81CBOVIX VIX OOPP 20211222 011000000011-00008+00108+00132+00132-00116-00227+00255+00253- 82CBOVIX VIX OOPP 20211222 011000000240-00344+00377+00375-00365-00318+00336-09632-010045740087677+ 81CBOVIX VIX OOPC 20211222 012000000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20211222 012000000009+00026-00001-00003+00009+00017-00003+00240+009821180000116+ 81CBOVIX VIX OOPP 20211222 012000000008-00006+00113+00130+00130-00119-00234+00255+00253- 82CBOVIX VIX OOPP 20211222 012000000245-00354+00378+00377-00370-00325+00338-09753-009821180097600+ 81CBOVIX VIX OOPC 20211222 013000000007-00004+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20211222 013000000007+00021-00001-00002+00007+00013-00003+00183+009821180000087+ 81CBOVIX VIX OOPP 20211222 013000000007-00004+00116+00130+00130-00121-00238+00254+00254- 82CBOVIX VIX OOPP 20211222 013000000247-00359+00379+00378-00373-00329+00339-09809-009821180107563+ 81CBOVIX VIX OOPC 20211222 014000000005-00004+00009-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000005+00017-00000-00001+00005+00011-00002+00141+009821180000065+ 81CBOVIX VIX OOPP 20211222 014000000005-00004+00118+00129+00129-00122-00241+00254+00254- 82CBOVIX VIX OOPP 20211222 014000000248-00363+00379+00378-00374-00331+00340-09851-009821180117535+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000004+00014-00000-00001+00004+00008-00001+00110+009821180000050+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00129+00129-00123-00243+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000249-00366+00380+00379-00376-00333+00340-09882-009821180127513+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00338+00350+00314-00297+09927+004684080013259+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000-00001+00018-00064-004684080000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220119 001100000234+00350-00346-00331+00349+00314-00287+09862+004684080012283+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00004+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00001-00001+00028-00129-004684080000043+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00122-00110-00102+00121+00235-00226-00212+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00342-00320+00348+00312-00274+09759+004684080011325+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00008+00029-00002-00002+00041-00232-004684080000085+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220119 001300000235+00349-00336-00308+00345+00311-00259+09609+004684080010392+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00013+00042-00004-00004+00055-00382-004684080000150+ 81CBOVIX VIX OOPC 20220119 001400000019-00014+00126-00098-00087+00125+00236-00212-00191+ 82CBOVIX VIX OOPC 20220119 001400000234+00347-00327-00291+00340+00307-00243+09370+004814930009518+ 81CBOVIX VIX OOPP 20220119 001400000019-00014+00010-00018+00029-00009+00003-00021+00043- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00023+00059-00009-00007+00072-00621-004814930000275+ 81CBOVIX VIX OOPC 20220119 001500000024-00020+00129-00090-00078+00128+00235-00201-00177+ 82CBOVIX VIX OOPC 20220119 001500000232+00344-00314-00272+00333+00303-00226+09077+004923300008693+ 81CBOVIX VIX OOPP 20220119 001500000024-00020+00012-00027+00038-00011+00002-00032+00056- 82CBOVIX VIX OOPP 20220119 001500000001-00006+00035+00077-00017-00012+00089-00914-004923300000450+ 81CBOVIX VIX OOPC 20220119 001600000030-00027+00130-00079-00068+00130+00234-00187-00162+ 82CBOVIX VIX OOPC 20220119 001600000229+00339-00298-00252+00323+00296-00209+08703+005138180007969+ 81CBOVIX VIX OOPP 20220119 001600000030-00027+00014-00038+00049-00013+00000-00046+00071- 82CBOVIX VIX OOPP 20220119 001600000004-00011+00052+00097-00027-00018+00106-01288-005138180000725+ 81CBOVIX VIX OOPC 20220119 001700000035-00033+00131-00069-00059+00131+00231-00173-00148+ 82CBOVIX VIX OOPC 20220119 001700000224+00333-00280-00233+00312+00289-00193+08318+005289700007295+ 81CBOVIX VIX OOPP 20220119 001700000035-00033+00015-00048+00058-00014+00002+00060+00085- 82CBOVIX VIX OOPP 20220119 001700000009-00017+00070+00116-00038-00026+00122-01673-005289700001050+ 81CBOVIX VIX OOPC 20220119 001800000039-00038+00132-00058-00050+00131+00227-00158-00135+ 82CBOVIX VIX OOPC 20220119 001800000218+00326-00262-00215+00299+00281-00178+07914+005453700006696+ 81CBOVIX VIX OOPP 20220119 001800000039-00038+00015-00058+00067-00014+00006+00075+00098- 82CBOVIX VIX OOPP 20220119 001800000015-00024+00088+00135-00051-00034+00136-02077-005453700001450+ 81CBOVIX VIX OOPC 20220119 001900000043-00043+00131-00048-00042+00130+00223-00143-00122+ 82CBOVIX VIX OOPC 20220119 001900000211+00318-00242-00198+00286+00271-00166+07501+005675070006197+ 81CBOVIX VIX OOPP 20220119 001900000043-00043+00015-00069+00075-00013+00010+00090+00111- 82CBOVIX VIX OOPP 20220119 001900000022-00032+00108+00152-00064-00043+00149-02490-005675070001950+ 81CBOVIX VIX OOPC 20220119 002000000046-00047+00130-00039-00035+00128+00218-00130-00111+ 82CBOVIX VIX OOPC 20220119 002000000204+00310-00224-00183+00273+00262-00154+07111+005828260005722+ 81CBOVIX VIX OOPP 20220119 002000000046-00047+00014-00077+00082-00011+00015+00103+00122- 82CBOVIX VIX OOPP 20220119 002000000030-00040+00126+00167-00077-00053+00161-02880-005828260002475+ 81CBOVIX VIX OOPC 20220119 002100000048-00050+00129-00031-00029+00126+00213-00117-00101+ 82CBOVIX VIX OOPC 20220119 002100000196+00301-00207-00169+00260+00252-00143+06736+006011580005323+ 81CBOVIX VIX OOPP 20220119 002100000048-00050+00012-00085+00088-00009+00020+00116+00132- 82CBOVIX VIX OOPP 20220119 002100000037-00049+00143+00181-00090-00062+00172-03255-006011580003075+ 81CBOVIX VIX OOPC 20220119 002200000050-00052+00127-00025-00023+00123+00208-00106-00092+ 82CBOVIX VIX OOPC 20220119 002200000189+00292-00191-00156+00248+00243-00133+06383+006156100004949+ 81CBOVIX VIX OOPP 20220119 002200000050-00052+00011-00092+00093-00006+00025+00127+00141- 82CBOVIX VIX OOPP 20220119 002200000045-00057+00159+00194-00102-00072+00181-03608-006156100003700+ 81CBOVIX VIX OOPC 20220119 002300000051-00053+00125-00019-00018+00120+00203-00095-00084+ 82CBOVIX VIX OOPC 20220119 002300000181+00284-00177-00144+00236+00234-00124+06049+006283840004607+ 81CBOVIX VIX OOPP 20220119 002300000051-00053+00008-00098+00098-00003+00031+00138+00149- 82CBOVIX VIX OOPP 20220119 002300000052-00066+00173+00205-00114-00081+00190-03942-006283840004357+ 81CBOVIX VIX OOPC 20220119 002400000052-00054+00123-00014-00014+00117+00197-00086-00077+ 82CBOVIX VIX OOPC 20220119 002400000174+00275-00163-00134+00225+00225-00117+05746+006457130004336+ 81CBOVIX VIX OOPP 20220119 002400000052-00054+00006-00103+00102-00000+00036+00147+00157- 82CBOVIX VIX OOPP 20220119 002400000059-00075+00186+00215-00124-00090+00198-04245-006457130005085+ 81CBOVIX VIX OOPC 20220119 002500000053-00055+00120-00009-00011+00114+00192-00078-00070+ 82CBOVIX VIX OOPC 20220119 002500000167+00267-00151-00125+00215+00216-00110+05457+006581710004065+ 81CBOVIX VIX OOPP 20220119 002500000053-00055+00004-00108+00106-00003-00041+00155+00163- 82CBOVIX VIX OOPP 20220119 002500000066-00083+00199+00225-00135-00098+00205-04534-006581710005814+ 81CBOVIX VIX OOPC 20220119 002600000053-00055+00118-00005-00008+00111+00187-00070-00064+ 82CBOVIX VIX OOPC 20220119 002600000161+00259-00140-00117+00205+00208-00104+05193+006720310003834+ 81CBOVIX VIX OOPP 20220119 002600000053-00055+00001-00111+00109-00006-00047+00163+00169- 82CBOVIX VIX OOPP 20220119 002600000072-00091+00210+00233-00144-00107+00211-04798-006720310006582+ 81CBOVIX VIX OOPC 20220119 002700000053-00055+00115-00002-00005+00107+00181-00064-00059+ 82CBOVIX VIX OOPC 20220119 002700000154+00251-00130-00109+00196+00200-00098+04940+006821920003604+ 81CBOVIX VIX OOPP 20220119 002700000053-00055+00001+00115+00112-00009-00052+00169+00174- 82CBOVIX VIX OOPP 20220119 002700000079-00099+00220+00241-00154-00115+00217-05051-006821920007351+ 81CBOVIX VIX OOPC 20220119 002800000053-00055+00113-00001+00003+00104+00176-00058-00054+ 82CBOVIX VIX OOPC 20220119 002800000148+00243-00121-00102+00188+00193-00093+04711+006943110003411+ 81CBOVIX VIX OOPP 20220119 002800000053-00055+00004+00117+00114-00013-00057+00175+00179- 82CBOVIX VIX OOPP 20220119 002800000085-00106+00229+00248-00162-00122+00222-05280-006943110008157+ 81CBOVIX VIX OOPC 20220119 002900000053-00054+00111-00003+00001+00101+00172-00053-00050+ 82CBOVIX VIX OOPC 20220119 002900000143+00236-00113-00096+00180+00186-00088+04504+007071640003244+ 81CBOVIX VIX OOPP 20220119 002900000053-00054+00006+00120+00116-00015-00061+00181+00183- 82CBOVIX VIX OOPP 20220119 002900000090-00113+00237+00254-00170-00129+00227-05487-007071640008990+ 81CBOVIX VIX OOPC 20220119 003000000053-00054+00108-00005+00001-00098+00167-00048-00047+ 82CBOVIX VIX OOPC 20220119 003000000138+00229-00105-00090+00173+00179-00084+04304+007174190003078+ 81CBOVIX VIX OOPP 20220119 003000000053-00054+00009+00122+00118-00019-00066+00185+00187- 82CBOVIX VIX OOPP 20220119 003000000096-00120+00245+00260-00177-00136+00231-05687-007174190009822+ 81CBOVIX VIX OOPC 20220119 003250000051-00052+00102-00010+00005-00090+00155-00037-00038+ 82CBOVIX VIX OOPC 20220119 003250000124+00212-00088-00077+00154+00163-00073+03824+007330690002661+ 81CBOVIX VIX OOPP 20220119 003250000051-00052+00015+00126+00122-00026-00078+00196+00195- 82CBOVIX VIX OOPP 20220119 003250000109-00138+00262+00273-00196-00152+00242-06167-007330690011904+ 81CBOVIX VIX OOPC 20220119 003500000050-00050+00096-00012+00008-00083+00145-00029-00031+ 82CBOVIX VIX OOPC 20220119 003500000113+00197-00074-00066+00139+00149-00064+03433+007518700002350+ 81CBOVIX VIX OOPP 20220119 003500000050-00050+00021+00129+00124-00033-00088+00204+00202- 82CBOVIX VIX OOPP 20220119 003500000120-00153+00276+00283-00211-00166+00250-06558-007518700014090+ 81CBOVIX VIX OOPC 20220119 003750000048-00047+00090-00014+00009-00077+00135-00023-00026+ 82CBOVIX VIX OOPC 20220119 003750000104+00184-00063-00058+00126+00137-00058+03106+007703240002100+ 81CBOVIX VIX OOPP 20220119 003750000048-00047+00026+00131+00126-00039-00098+00210+00207- 82CBOVIX VIX OOPP 20220119 003750000130-00166+00286+00292-00223-00178+00257-06885-007703240016338+ 81CBOVIX VIX OOPC 20220119 004000000046-00045+00085-00015+00011-00071+00126-00017-00021+ 82CBOVIX VIX OOPC 20220119 004000000094+00170-00054-00050+00114+00125-00051+02792+007807010001850+ 81CBOVIX VIX OOPP 20220119 004000000046-00045+00032+00132+00127-00046-00107+00216+00212- 82CBOVIX VIX OOPP 20220119 004000000139-00179+00296+00300-00236-00190+00264-07199-007807010018586+ 81CBOVIX VIX OOPC 20220119 004250000044-00043+00080-00016+00012-00066+00118-00014-00018+ 82CBOVIX VIX OOPC 20220119 004250000087+00160-00046-00044+00104+00116-00046+02550+007965400001675+ 81CBOVIX VIX OOPP 20220119 004250000044-00043+00037+00133+00128-00050-00115+00220+00215- 82CBOVIX VIX OOPP 20220119 004250000146-00190+00303+00305-00245-00199+00269-07441-007965400020909+ 81CBOVIX VIX OOPC 20220119 004500000042-00040+00075-00016+00012-00061+00111-00010-00015+ 82CBOVIX VIX OOPC 20220119 004500000079+00149-00040-00039+00095+00107-00041+02317+008066740001500+ 81CBOVIX VIX OOPP 20220119 004500000042-00040+00042+00133+00129-00055-00123+00223+00218- 82CBOVIX VIX OOPP 20220119 004500000154-00201+00310+00311-00255-00208+00273-07674-008066740023232+ 81CBOVIX VIX OOPC 20220119 004750000040-00038+00071-00016+00013-00057+00104-00008-00012+ 82CBOVIX VIX OOPC 20220119 004750000073+00139-00034-00035+00087+00098-00037+02115+008167510001353+ 81CBOVIX VIX OOPP 20220119 004750000040-00038+00046+00133+00129-00060-00130+00226+00221- 82CBOVIX VIX OOPP 20220119 004750000160-00211+00315+00315-00263-00216+00277-07876-008167510025583+ 81CBOVIX VIX OOPC 20220119 005000000039-00036+00067-00016+00013-00053+00098-00006-00010+ 82CBOVIX VIX OOPC 20220119 005000000068+00131-00030-00031+00081+00092-00034+01956+008298490001244+ 81CBOVIX VIX OOPP 20220119 005000000039-00036+00050+00133+00130-00064-00135+00228+00223- 82CBOVIX VIX OOPP 20220119 005000000165-00218+00320+00319-00269-00223+00280-08035-008298490027972+ 81CBOVIX VIX OOPC 20220119 005500000035-00032+00060-00016+00013-00046+00086-00002-00007+ 82CBOVIX VIX OOPC 20220119 005500000058+00116-00023-00025+00068+00079-00028+01650+008452190001026+ 81CBOVIX VIX OOPP 20220119 005500000035-00032+00057+00132+00130-00071-00147+00231+00226- 82CBOVIX VIX OOPP 20220119 005500000175-00234+00327+00325-00282-00236+00286-08341-008452190032751+ 81CBOVIX VIX OOPC 20220119 006000000032-00029+00054-00015+00013-00040+00077-00000-00005+ 82CBOVIX VIX OOPC 20220119 006000000050+00103-00018-00020+00059+00069-00024+01424+008630230000875+ 81CBOVIX VIX OOPP 20220119 006000000032-00029+00063+00132+00129-00076-00156+00233+00228- 82CBOVIX VIX OOPP 20220119 006000000183-00246+00332+00329-00291-00245+00290-08567-008630230037595+ 81CBOVIX VIX OOPC 20220119 006500000029-00025+00048-00014+00012-00035+00068-00001+00003+ 82CBOVIX VIX OOPC 20220119 006500000043+00091-00013-00016+00050+00060-00020+01208+008709540000725+ 81CBOVIX VIX OOPP 20220119 006500000029-00025+00069+00131+00129-00082-00165+00234+00230- 82CBOVIX VIX OOPP 20220119 006500000190-00259+00337+00334-00300-00255+00295-08783-008709540042441+ 81CBOVIX VIX OOPC 20220119 007000000027-00023+00044-00013+00012-00031+00062-00002+00002+ 82CBOVIX VIX OOPC 20220119 007000000038+00082-00010-00014+00044+00054-00018+01065+008864870000634+ 81CBOVIX VIX OOPP 20220119 007000000027-00023+00073+00130+00128-00085-00171+00235+00231- 82CBOVIX VIX OOPP 20220119 007000000195-00267+00339+00336-00306-00261+00297-08926-008864870047346+ 81CBOVIX VIX OOPC 20220119 007500000025-00021+00040-00012+00011-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20220119 007500000034+00075-00008-00011+00039+00048-00016+00942+008996250000556+ 81CBOVIX VIX OOPP 20220119 007500000025-00021+00077+00129+00128-00089-00177+00236+00232- 82CBOVIX VIX OOPP 20220119 007500000199-00275+00341+00338-00311-00267+00299-09049-008996250052264+ 81CBOVIX VIX OOPC 20220119 008000000023-00019+00036-00011+00010-00025+00051-00003+00000+ 82CBOVIX VIX OOPC 20220119 008000000030+00067-00006-00009+00034+00042-00013+00822+009068800000478+ 81CBOVIX VIX OOPP 20220119 008000000023-00019+00081+00128+00127-00092-00182+00236+00233- 82CBOVIX VIX OOPP 20220119 008000000203-00282+00343+00340-00316-00272+00301-09169-009068800057182+ 81CBOVIX VIX OOPC 20220119 008500000020-00016+00032-00010+00010-00021+00045-00003+00000- 82CBOVIX VIX OOPC 20220119 008500000026+00060-00005-00008+00029+00037-00011+00704+009080280000400+ 81CBOVIX VIX OOPP 20220119 008500000020-00016+00085+00127+00126-00095-00188+00236+00234- 82CBOVIX VIX OOPP 20220119 008500000208-00290+00345+00342-00321-00278+00303-09287-009080280062100+ 81CBOVIX VIX OOPC 20220119 009000000019-00015+00030-00010+00009-00020+00042-00003+00001- 82CBOVIX VIX OOPC 20220119 009000000023+00055-00004-00007+00026+00034-00010+00638+009201420000362+ 81CBOVIX VIX OOPP 20220119 009000000019-00015+00087+00126+00126-00097-00191+00237+00234- 82CBOVIX VIX OOPP 20220119 009000000210-00295+00346+00343-00323-00281+00305-09353-009201420067057+ 81CBOVIX VIX OOPC 20220119 009500000017-00014+00027-00009+00009-00018+00038-00003+00001- 82CBOVIX VIX OOPC 20220119 009500000021+00051-00003-00006+00024+00031-00009+00573+009287950000323+ 81CBOVIX VIX OOPP 20220119 009500000017-00014+00089+00125+00125-00099-00195+00237+00234- 82CBOVIX VIX OOPP 20220119 009500000212-00299+00347+00344-00326-00284+00306-09417-009287950072014+ 81CBOVIX VIX OOPC 20220119 010000000016-00012+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20220119 010000000019+00046-00002-00005+00021+00028-00008+00510+009339450000284+ 81CBOVIX VIX OOPP 20220119 010000000016-00012+00092+00125+00125-00101-00198+00237+00234- 82CBOVIX VIX OOPP 20220119 010000000214-00304+00348+00345-00329-00287+00307-09481-009339450076971+ 81CBOVIX VIX OOPC 20220119 011000000013-00010+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000014+00037-00001-00003+00016+00022-00006+00384+009327370000206+ 81CBOVIX VIX OOPP 20220119 011000000013-00010+00096+00123+00123-00104-00205+00236+00235- 82CBOVIX VIX OOPP 20220119 011000000219-00313+00349+00347-00334-00293+00309-09606-009327370086886+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000009+00027-00000-00002+00010+00015-00004+00256+009113310000129+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000224-00323+00350+00348-00339-00299+00311-09735-009113310096800+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00005-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000008+00023-00000+00001+00008+00013-00003+00209+009200960000104+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00104+00121+00121-00110-00216+00235+00235- 82CBOVIX VIX OOPP 20220119 013000000226-00327+00350+00349-00341-00302+00312-09782-009200960106767+ 81CBOVIX VIX OOPC 20220119 014000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000006+00019-00000+00001+00006+00010-00002+00162+009200860000079+ 81CBOVIX VIX OOPP 20220119 014000000007-00004+00106+00120+00120-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220119 014000000227-00331+00350+00349-00343-00305+00312-09829-009200860116733+ 81CBOVIX VIX OOPC 20220119 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000004+00014-00000+00000+00004+00008-00002+00115+009082410000053+ 81CBOVIX VIX OOPP 20220119 015000000005-00003+00109+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220119 015000000229-00336+00350+00349-00345-00307+00313-09876-009082410126700+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00133-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00383+00395+00355-00331+09939+004332320013602+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00012-00000-00000+00024-00050-004332320000015+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00135-00129-00123+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00391-00375+00394+00354-00318+09884+004332320012622+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00003-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00020-00001-00001+00037-00105-004332320000034+ 81CBOVIX VIX OOPC 20220216 001200000009-00005+00137-00126-00117+00135+00265-00257-00242+ 82CBOVIX VIX OOPC 20220216 001200000265+00395-00388-00364+00392+00353-00303+09795+004332320011658+ 81CBOVIX VIX OOPP 20220216 001200000009-00005+00005-00006+00014-00004+00002-00006+00021- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00006+00031-00002-00002+00052-00195-004332320000069+ 81CBOVIX VIX OOPC 20220216 001300000013-00008+00139-00122-00111+00137+00266-00252-00232+ 82CBOVIX VIX OOPC 20220216 001300000265+00394-00383-00350+00390+00352-00285+09661+004332320010715+ 81CBOVIX VIX OOPP 20220216 001300000013-00008+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00011+00045-00005-00004+00070-00328-004332320000125+ 81CBOVIX VIX OOPC 20220216 001400000020-00015+00142-00113-00100+00141+00266-00241-00216+ 82CBOVIX VIX OOPC 20220216 001400000263+00391-00371-00329+00383+00348-00265+09388+004629780009866+ 81CBOVIX VIX OOPP 20220216 001400000020-00015+00010-00019+00032-00009+00003-00022+00047- 82CBOVIX VIX OOPP 20220216 001400000000+00004+00024+00066-00012-00008+00090-00602-004629780000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00144-00104-00090+00143+00265-00230-00202+ 82CBOVIX VIX OOPC 20220216 001500000261+00388-00358-00309+00374+00343-00246+09105+004740670009042+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00012-00028+00042-00011+00002-00033+00061- 82CBOVIX VIX OOPP 20220216 001500000002-00007+00036+00086-00020-00012+00109-00884-004740670000450+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00146-00093-00080+00145+00263-00216-00186+ 82CBOVIX VIX OOPC 20220216 001600000257+00383-00342-00288+00363+00337-00228+08764+004890690008293+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00014-00039+00052-00013+00000+00047+00077- 82CBOVIX VIX OOPP 20220216 001600000006-00012+00053+00107-00032-00018+00127-01226-004890690000700+ 81CBOVIX VIX OOPC 20220216 001700000037-00035+00147-00081-00069+00146+00260-00200-00170+ 82CBOVIX VIX OOPC 20220216 001700000251+00376-00322-00266+00350+00329-00211+08372+005105960007644+ 81CBOVIX VIX OOPP 20220216 001700000037-00035+00015-00051+00062-00014+00003+00063+00093- 82CBOVIX VIX OOPP 20220216 001700000012-00019+00073+00128-00045-00026+00144-01617-005105960001050+ 81CBOVIX VIX OOPC 20220216 001800000041-00040+00147-00070-00060+00145+00256-00184-00156+ 82CBOVIX VIX OOPC 20220216 001800000244+00368-00302-00246+00335+00320-00195+07983+005270760007045+ 81CBOVIX VIX OOPP 20220216 001800000041-00040+00015-00062+00072-00014+00007+00079+00107- 82CBOVIX VIX OOPP 20220216 001800000019-00026+00093+00148-00059-00035+00160-02007-005270760001450+ 81CBOVIX VIX OOPC 20220216 001900000045-00045+00146-00059-00051+00144+00251-00168-00142+ 82CBOVIX VIX OOPC 20220216 001900000236+00360-00282-00228+00321+00311-00181+07591+005448960006521+ 81CBOVIX VIX OOPP 20220216 001900000045-00045+00015-00072+00080-00013+00012+00095+00121- 82CBOVIX VIX OOPP 20220216 001900000027-00035+00113+00167-00074-00045+00174-02399-005448960001925+ 81CBOVIX VIX OOPC 20220216 002000000049-00049+00145-00050-00043+00142+00246-00154-00130+ 82CBOVIX VIX OOPC 20220216 002000000228+00351-00262-00211+00306+00301-00168+07212+005606800006047+ 81CBOVIX VIX OOPP 20220216 002000000049-00049+00014-00082+00088-00011+00017+00109+00133- 82CBOVIX VIX OOPP 20220216 002000000035-00044+00132+00184-00088-00054+00187-02778-005606800002450+ 81CBOVIX VIX OOPC 20220216 002100000051-00053+00144-00041-00037+00140+00241-00140-00119+ 82CBOVIX VIX OOPC 20220216 002100000220+00342-00243-00196+00292+00290-00157+06848+005792240005648+ 81CBOVIX VIX OOPP 20220216 002100000051-00053+00012-00091+00095-00008+00022+00123+00144- 82CBOVIX VIX OOPP 20220216 002100000043-00053+00151+00199-00102-00065+00198-03141-005792240003050+ 81CBOVIX VIX OOPC 20220216 002200000053-00055+00142-00033-00031+00137+00235-00127-00109+ 82CBOVIX VIX OOPC 20220216 002200000212+00332-00226-00182+00279+00281-00147+06506+005935000005270+ 81CBOVIX VIX OOPP 20220216 002200000053-00055+00010-00098+00101-00005+00028+00136+00154- 82CBOVIX VIX OOPP 20220216 002200000051-00062+00168+00213-00116-00075+00208-03484-005935000003671+ 81CBOVIX VIX OOPC 20220216 002300000055-00057+00140-00027-00025+00134+00229-00116-00100+ 82CBOVIX VIX OOPC 20220216 002300000203+00323-00210-00169+00266+00271-00137+06181+006053720004918+ 81CBOVIX VIX OOPP 20220216 002300000055-00057+00008-00105+00106-00002+00034+00147+00163- 82CBOVIX VIX OOPP 20220216 002300000060-00072+00185+00226-00129-00084+00218-03808-006053720004318+ 81CBOVIX VIX OOPC 20220216 002400000056-00058+00137-00021-00020+00130+00223-00105-00092+ 82CBOVIX VIX OOPC 20220216 002400000195+00314-00195-00157+00253+00261-00128+05867+006121960004566+ 81CBOVIX VIX OOPP 20220216 002400000056-00058+00006-00111+00111-00001-00040+00158+00172- 82CBOVIX VIX OOPP 20220216 002400000068-00081+00200+00238-00142-00094+00227-04123-006121960004965+ 81CBOVIX VIX OOPC 20220216 002500000057-00059+00135-00015-00016+00126+00217-00095-00084+ 82CBOVIX VIX OOPC 20220216 002500000187+00304-00181-00146+00241+00252-00120+05574+006216340004267+ 81CBOVIX VIX OOPP 20220216 002500000057-00059+00003-00116+00115-00005-00046+00168+00179- 82CBOVIX VIX OOPP 20220216 002500000076-00090+00214+00249-00154-00103+00235-04416-006216340005666+ 81CBOVIX VIX OOPC 20220216 002600000057-00059+00132-00011-00013+00123+00212-00087-00077+ 82CBOVIX VIX OOPC 20220216 002600000180+00296-00168-00137+00230+00243-00113+05311+006352340004031+ 81CBOVIX VIX OOPP 20220216 002600000057-00059+00001-00121+00119-00009-00051+00176+00186- 82CBOVIX VIX OOPP 20220216 002600000083-00099+00226+00258-00164-00112+00242-04679-006352340006429+ 81CBOVIX VIX OOPC 20220216 002700000057-00059+00129-00007-00010+00119+00206-00079-00071+ 82CBOVIX VIX OOPC 20220216 002700000173+00287-00157-00128+00220+00234-00107+05058+006453040003796+ 81CBOVIX VIX OOPP 20220216 002700000057-00059+00002+00125+00122-00012-00057+00184+00192- 82CBOVIX VIX OOPP 20220216 002700000090-00108+00238+00267-00175-00121+00248-04932-006453040007193+ 81CBOVIX VIX OOPC 20220216 002800000058-00059+00127-00004-00007+00115+00200-00072-00066+ 82CBOVIX VIX OOPC 20220216 002800000166+00278-00146-00119+00209+00226-00100+04812+006522540003560+ 81CBOVIX VIX OOPP 20220216 002800000058-00059+00005+00128+00125-00016-00063+00191+00197- 82CBOVIX VIX OOPP 20220216 002800000097-00117+00249+00275-00185-00130+00255-05177-006522540007956+ 81CBOVIX VIX OOPC 20220216 002900000057-00059+00124-00001-00004+00112+00195-00066-00061+ 82CBOVIX VIX OOPC 20220216 002900000159+00270-00136-00112+00200+00218-00095+04597+006630390003376+ 81CBOVIX VIX OOPP 20220216 002900000057-00059+00008+00131+00127-00020-00068+00197+00202- 82CBOVIX VIX OOPP 20220216 002900000104-00125+00259+00282-00194-00138+00260-05393-006630390008771+ 81CBOVIX VIX OOPC 20220216 003000000057-00058+00121-00002+00002+00109+00190-00060-00057+ 82CBOVIX VIX OOPC 20220216 003000000153+00262-00127-00106+00192+00210-00091+04399+006740750003213+ 81CBOVIX VIX OOPP 20220216 003000000057-00058+00010+00133+00129-00023-00073+00203+00206- 82CBOVIX VIX OOPP 20220216 003000000110-00132+00267+00289-00202-00145+00265-05590-006740750009607+ 81CBOVIX VIX OOPC 20220216 003250000056-00056+00114-00007+00002-00100+00177-00048-00047+ 82CBOVIX VIX OOPC 20220216 003250000139+00244-00107-00091+00172+00192-00079+03929+006922470002806+ 81CBOVIX VIX OOPP 20220216 003250000056-00056+00017+00138+00134-00031-00086+00215+00216- 82CBOVIX VIX OOPP 20220216 003250000124-00151+00287+00304-00222-00163+00276-06061-006922470011698+ 81CBOVIX VIX OOPC 20220216 003500000054-00054+00108-00010+00005-00093+00165-00038-00039+ 82CBOVIX VIX OOPC 20220216 003500000126+00227-00091-00079+00155+00176-00070+03529+007091760002475+ 81CBOVIX VIX OOPP 20220216 003500000054-00054+00024+00142+00137-00039-00098+00225+00224- 82CBOVIX VIX OOPP 20220216 003500000137-00168+00303+00316-00239-00179+00285-06460-007091760013864+ 81CBOVIX VIX OOPC 20220216 003750000053-00052+00102-00013+00008-00086+00154-00030-00033+ 82CBOVIX VIX OOPC 20220216 003750000115+00211-00078-00069+00140+00162-00062+03186+007246590002200+ 81CBOVIX VIX OOPP 20220216 003750000053-00052+00030+00144+00139-00046-00109+00233+00230- 82CBOVIX VIX OOPP 20220216 003750000148-00183+00316+00326-00254-00193+00293-06803-007246590016087+ 81CBOVIX VIX OOPC 20220216 004000000051-00049+00095-00015+00010-00079+00144-00024-00027+ 82CBOVIX VIX OOPC 20220216 004000000105+00197-00067-00060+00127+00149-00055+02875+007360300001950+ 81CBOVIX VIX OOPP 20220216 004000000051-00049+00036+00146+00141-00053-00119+00239+00236- 82CBOVIX VIX OOPP 20220216 004000000158-00198+00328+00334-00268-00206+00300-07114-007360300018334+ 81CBOVIX VIX OOPC 20220216 004250000049-00046+00090-00016+00011-00073+00135-00019-00023+ 82CBOVIX VIX OOPC 20220216 004250000096+00184-00058-00053+00116+00138-00050+02614+007483820001750+ 81CBOVIX VIX OOPP 20220216 004250000049-00046+00042+00147+00142-00058-00128+00244+00240- 82CBOVIX VIX OOPP 20220216 004250000167-00211+00337+00342-00279-00218+00305-07375-007483820020632+ 81CBOVIX VIX OOPC 20220216 004500000046-00044+00085-00016+00012-00068+00127-00015-00019+ 82CBOVIX VIX OOPC 20220216 004500000088+00172-00050-00047+00105+00127-00045+02383+007591680001575+ 81CBOVIX VIX OOPP 20220216 004500000046-00044+00047+00148+00143-00064-00136+00248+00244- 82CBOVIX VIX OOPP 20220216 004500000175-00223+00345+00348-00289-00228+00310-07607-007591680022955+ 81CBOVIX VIX OOPC 20220216 004750000045-00042+00081-00016+00012-00063+00120-00012-00017+ 82CBOVIX VIX OOPC 20220216 004750000082+00162-00044-00042+00098+00119-00041+02204+007736480001450+ 81CBOVIX VIX OOPP 20220216 004750000045-00042+00051+00148+00144-00068-00143+00251+00246- 82CBOVIX VIX OOPP 20220216 004750000181-00232+00350+00352-00297-00236+00314-07786-007736480025327+ 81CBOVIX VIX OOPC 20220216 005000000043-00039+00076-00017+00013-00059+00113-00010-00014+ 82CBOVIX VIX OOPC 20220216 005000000076+00153-00039-00038+00090+00111-00038+02031+007842680001325+ 81CBOVIX VIX OOPP 20220216 005000000043-00039+00055+00148+00144-00072-00150+00254+00249- 82CBOVIX VIX OOPP 20220216 005000000187-00242+00356+00356-00304-00244+00317-07959-007842680027700+ 81CBOVIX VIX OOPC 20220216 005500000039-00035+00068-00016+00013-00051+00099-00005-00010+ 82CBOVIX VIX OOPC 20220216 005500000064+00134-00029-00030+00075+00095-00031+01696+007946560001075+ 81CBOVIX VIX OOPP 20220216 005500000039-00035+00064+00148+00145-00081-00164+00258+00253- 82CBOVIX VIX OOPP 20220216 005500000199-00261+00365+00365-00319-00260+00324-08294-007946560032445+ 81CBOVIX VIX OOPC 20220216 006000000035-00031+00061-00016+00013-00044+00088-00002-00007+ 82CBOVIX VIX OOPC 20220216 006000000055+00119-00023-00024+00064+00083-00026+01452+008088610000905+ 81CBOVIX VIX OOPP 20220216 006000000035-00031+00071+00147+00144-00087-00175+00261+00256- 82CBOVIX VIX OOPP 20220216 006000000208-00276+00372+00370-00330-00272+00329-08537-008088610037270+ 81CBOVIX VIX OOPC 20220216 006500000032-00028+00055-00015+00013-00039+00079-00000-00005+ 82CBOVIX VIX OOPC 20220216 006500000048+00106-00018-00020+00055+00073-00022+01252+008208350000768+ 81CBOVIX VIX OOPP 20220216 006500000032-00028+00077+00146+00144-00093-00184+00263+00258- 82CBOVIX VIX OOPP 20220216 006500000215-00288+00377+00375-00339-00282+00333-08738-008208350042128+ 81CBOVIX VIX OOPC 20220216 007000000029-00024+00048-00013+00012-00033+00070-00001+00003+ 82CBOVIX VIX OOPC 20220216 007000000041+00093-00013-00016+00047+00063-00018+01055+008240880000630+ 81CBOVIX VIX OOPP 20220216 007000000029-00024+00083+00145+00143-00098-00193+00264+00260- 82CBOVIX VIX OOPP 20220216 007000000223-00301+00381+00379-00348-00292+00337-08934-008240880046986+ 81CBOVIX VIX OOPC 20220216 007500000026-00021+00043-00012+00011-00029+00062-00002+00002+ 82CBOVIX VIX OOPC 20220216 007500000035+00083-00010-00013+00040+00055-00015+00907+008302600000531+ 81CBOVIX VIX OOPP 20220216 007500000026-00021+00088+00144+00143-00103-00201+00265+00261- 82CBOVIX VIX OOPP 20220216 007500000228-00311+00384+00382-00355-00300+00340-09083-008302600051883+ 81CBOVIX VIX OOPC 20220216 008000000024-00019+00039-00011+00011-00025+00056-00002+00001+ 82CBOVIX VIX OOPC 20220216 008000000031+00075-00008-00011+00035+00049-00013+00793+008383500000459+ 81CBOVIX VIX OOPP 20220216 008000000024-00019+00092+00143+00142-00106-00207+00266+00262- 82CBOVIX VIX OOPP 20220216 008000000232-00320+00387+00384-00360-00306+00342-09197-008383500056805+ 81CBOVIX VIX OOPC 20220216 008500000022-00017+00035-00010+00010-00022+00050-00003+00000+ 82CBOVIX VIX OOPC 20220216 008500000026+00067-00006-00009+00030+00043-00011+00680+008408840000386+ 81CBOVIX VIX OOPP 20220216 008500000022-00017+00097+00142+00141-00110-00213+00266+00263- 82CBOVIX VIX OOPP 20220216 008500000237-00328+00389+00386-00365-00312+00344-09309-008408840061727+ 81CBOVIX VIX OOPC 20220216 009000000019-00015+00031-00009+00009-00019+00044-00003+00000- 82CBOVIX VIX OOPC 20220216 009000000023+00059-00004-00007+00025+00038-00009+00585+008426260000325+ 81CBOVIX VIX OOPP 20220216 009000000019-00015+00100+00141+00141-00112-00219+00266+00263- 82CBOVIX VIX OOPP 20220216 009000000240-00335+00390+00387-00369-00317+00346-09405-008426260066662+ 81CBOVIX VIX OOPC 20220216 009500000018-00013+00028-00009+00009-00017+00040-00003+00001- 82CBOVIX VIX OOPC 20220216 009500000020+00054-00003-00006+00022+00034-00008+00516+008485030000284+ 81CBOVIX VIX OOPP 20220216 009500000018-00013+00103+00140+00140-00115-00223+00266+00264- 82CBOVIX VIX OOPP 20220216 009500000243-00341+00391+00389-00372-00321+00347-09473-008485030071616+ 81CBOVIX VIX OOPC 20220216 010000000017-00012+00026-00008+00008-00016+00037-00003+00001- 82CBOVIX VIX OOPC 20220216 010000000018+00050-00003-00005+00020+00031-00007+00470+008583780000258+ 81CBOVIX VIX OOPP 20220216 010000000017-00012+00105+00140+00140-00116-00226+00266+00264- 82CBOVIX VIX OOPP 20220216 010000000245-00345+00392+00389-00374-00324+00348-09519-008583780076585+ 81CBOVIX VIX OOPC 20220216 011000000014-00010+00022-00007+00007-00013+00032-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00042-00002-00004+00017+00026-00006+00381+008703730000206+ 81CBOVIX VIX OOPP 20220216 011000000014-00010+00109+00138+00139-00119-00232+00266+00264- 82CBOVIX VIX OOPP 20220216 011000000248-00353+00393+00391-00378-00329+00349-09609-008703730086524+ 81CBOVIX VIX OOPC 20220216 012000000013-00009+00020-00006+00006-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000013+00037-00001-00003+00014+00022-00005+00324+008862540000174+ 81CBOVIX VIX OOPP 20220216 012000000013-00009+00112+00138+00138-00121-00235+00266+00264- 82CBOVIX VIX OOPP 20220216 012000000250-00358+00394+00392-00381-00333+00350-09666-008862540096482+ 81CBOVIX VIX OOPC 20220216 013000000011-00007+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000011+00032-00001-00002+00012+00019-00004+00268+008950340000142+ 81CBOVIX VIX OOPP 20220216 013000000011-00007+00115+00137+00137-00122-00239+00266+00264- 82CBOVIX VIX OOPP 20220216 013000000253-00363+00394+00392-00383-00337+00351-09721-008950340106441+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000008+00026-00000-00002+00009+00015-00003+00213+008959700000111+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00117+00136+00136-00124-00243+00265+00264- 82CBOVIX VIX OOPP 20220216 014000000255-00368+00394+00393-00385-00340+00352-09776-008959700116400+ 81CBOVIX VIX OOPC 20220216 015000000008-00005+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00024-00000+00001+00008+00014-00003+00192+009118110000100+ 81CBOVIX VIX OOPP 20220216 015000000008-00005+00119+00135+00136-00125-00245+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000256-00371+00395+00393-00386-00341+00352-09797-009118110126380+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210623 001000000660+01000-01000-00788+00790+00900-00237+09999+006331770007900+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210623 001000000007-00000+00000+00211-00210-00000+00300-00000+006331770000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00333+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210623 001050000650+01000-01000-00739+00740+00900-00222+09999+006331770007400+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210623 001050000017-00000+00000+00261-00260-00000+00315-00000+006331770000000+ 81CBOVIXW VIX OOPC 20210623 001100000000+00000+00333-00333-00333+00333+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210623 001100000632+01000-01000-00690+00690+00900-00207+09999+006331770006900+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00001-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20210623 001100000034-00000+00000+00310-00310-00000+00330-00000+006331770000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00594+ 82CBOVIXW VIX OOPC 20210623 001150000606+01000-01000-00640+00640+00900-00192+09998+006331770006400+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20210623 001150000060-00000+00000+00360-00360-00000+00345-00000+006331770000000+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00328+00332+00667-00667-00561+ 82CBOVIXW VIX OOPC 20210623 001200000572+01000-01000-00590+00590+00900-00177+09996+006331770005900+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00005-00001-00000+00000+00105- 82CBOVIXW VIX OOPP 20210623 001200000095-00000+00000+00410-00410-00000+00360-00003-006331770000000+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00324+00329+00667-00667-00523+ 82CBOVIXW VIX OOPC 20210623 001250000531+01000-01000-00540+00540+00900-00162+09988+006331770005401+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00010-00004-00000+00000+00144- 82CBOVIXW VIX OOPP 20210623 001250000136-00000+00000+00460-00460-00000+00375-00010-006331770000001+ 81CBOVIXW VIX OOPC 20210623 001300000000-00000+00333-00333-00315+00324+00666-00666-00480+ 82CBOVIXW VIX OOPC 20210623 001300000486+01000-01000-00490+00490+00900-00147+09968+006331770004902+ 81CBOVIXW VIX OOPP 20210623 001300000000-00000+00000+00000+00018-00009-00000+00000+00186- 82CBOVIXW VIX OOPP 20210623 001300000181-00000+00000+00510-00510-00000+00390-00031-006331770000002+ 81CBOVIXW VIX OOPC 20210623 001350000000-00000+00333-00333-00303+00315+00666-00666-00435+ 82CBOVIXW VIX OOPC 20210623 001350000439+00999-00999-00441+00441+00900-00132+09922+006331770004406+ 81CBOVIXW VIX OOPP 20210623 001350000000-00000+00001+00001+00030-00018-00001+00001+00231- 82CBOVIXW VIX OOPP 20210623 001350000228-00001+00001+00559-00559-00000+00405-00077-006331770000006+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00332-00286+00301+00665-00665-00389+ 82CBOVIXW VIX OOPC 20210623 001400000391+00999-00999-00391+00391+00900-00117+09828+006331770003914+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00001+00001+00047-00032-00001+00001+00278- 82CBOVIXW VIX OOPP 20210623 001400000276-00001+00001+00609-00609-00000+00419-00171-006331770000014+ 81CBOVIXW VIX OOPC 20210623 001450000001-00002+00330-00330-00265+00281+00664-00664-00342+ 82CBOVIXW VIX OOPC 20210623 001450000343+00997-00997-00343+00343+00899-00103+09658+006331770003430+ 81CBOVIXW VIX OOPP 20210623 001450000001-00002+00003+00003+00068-00052-00003+00003+00325- 82CBOVIXW VIX OOPP 20210623 001450000324-00003+00003+00657-00657-00001+00434-00341-006331770000030+ 81CBOVIXW VIX OOPC 20210623 001500000002-00003+00328-00327-00240+00256+00661-00661-00295+ 82CBOVIXW VIX OOPC 20210623 001500000296+00994-00994-00296+00296+00898-00089+09381+006331770002960+ 81CBOVIXW VIX OOPP 20210623 001500000002-00003+00006+00006+00093-00078-00006+00006+00371- 82CBOVIXW VIX OOPP 20210623 001500000371-00006+00006+00704-00704-00002+00448-00618-006331770000060+ 81CBOVIXW VIX OOPC 20210623 001600000004-00008+00310-00308-00182+00195+00641-00641-00215+ 82CBOVIXW VIX OOPC 20210623 001600000215+00974-00974-00216+00216+00892-00065+08170+007105740002155+ 81CBOVIXW VIX OOPP 20210623 001600000004-00008+00023+00025+00151-00138-00025+00025+00452- 82CBOVIXW VIX OOPP 20210623 001600000451-00025+00025+00784-00784-00008+00472-01829-007105740000255+ 81CBOVIXW VIX OOPC 20210623 001700000005-00013+00276-00269-00136+00146+00599-00597-00159+ 82CBOVIXW VIX OOPC 20210623 001700000159+00931-00930-00159+00160+00879-00048+06584+008280730001595+ 81CBOVIXW VIX OOPP 20210623 001700000005-00013+00057+00064+00198-00188-00068+00069+00508- 82CBOVIXW VIX OOPP 20210623 001700000507-00069+00069+00840-00840-00021+00489-03415-008280730000695+ 81CBOVIXW VIX OOPC 20210623 001800000004-00015+00235-00222-00108+00116+00537-00531-00129+ 82CBOVIXW VIX OOPC 20210623 001800000129+00862-00861-00129+00129+00858-00039+05256+009966210001295+ 81CBOVIXW VIX OOPP 20210623 001800000004-00015+00098+00112+00226-00217-00130+00135+00538- 82CBOVIXW VIX OOPP 20210623 001800000537-00138+00139+00870-00870-00042+00498-04743-009966210001395+ 81CBOVIXW VIX OOPC 20210623 001900000004-00015+00201-00183-00087+00094+00478-00467-00104+ 82CBOVIXW VIX OOPC 20210623 001900000105+00792-00788-00105+00105+00835-00032+04287+011112370001052+ 81CBOVIXW VIX OOPP 20210623 001900000004-00015+00132+00151+00247-00239-00189+00199+00562- 82CBOVIXW VIX OOPP 20210623 001900000562-00208+00212+00895-00895-00065+00505-05712-011112370002152+ 81CBOVIXW VIX OOPC 20210623 002000000003-00015+00172-00151-00072+00079+00423-00407-00088+ 82CBOVIXW VIX OOPC 20210623 002000000089+00721-00712-00089+00089+00810-00027+03580+012265380000891+ 81CBOVIXW VIX OOPP 20210623 002000000003-00015+00161+00182+00261-00254-00244+00260+00578- 82CBOVIXW VIX OOPP 20210623 002000000578-00279+00288+00911-00911-00090+00510-06419-012265380002991+ 81CBOVIXW VIX OOPC 20210623 002100000003-00014+00148-00125-00059+00065+00374-00354-00072+ 82CBOVIXW VIX OOPC 20210623 002100000073+00655-00642-00073+00073+00785-00022+02978+012967110000730+ 81CBOVIXW VIX OOPP 20210623 002100000003-00014+00186+00208+00274-00268-00293+00312+00594- 82CBOVIXW VIX OOPP 20210623 002100000594-00345+00358+00927-00927-00115+00515-07021-012967110003830+ 81CBOVIXW VIX OOPC 20210623 002200000002-00013+00128-00105-00051+00056+00331-00309-00063+ 82CBOVIXW VIX OOPC 20210623 002200000063+00593-00576-00063+00063+00758-00019+02553+013865870000634+ 81CBOVIXW VIX OOPP 20210623 002200000002-00013+00205+00228+00282-00277-00335+00358+00604- 82CBOVIXW VIX OOPP 20210623 002200000604-00407+00424+00937-00937-00142+00518-07445-013865870004734+ 81CBOVIXW VIX OOPC 20210623 002300000001-00013+00112-00090-00045+00050+00295-00270-00056+ 82CBOVIXW VIX OOPC 20210623 002300000056+00537-00516-00056+00056+00730-00017+02234+014764910000564+ 81CBOVIXW VIX OOPP 20210623 002300000001-00013+00221+00244+00288-00284-00372+00396+00611- 82CBOVIXW VIX OOPP 20210623 002300000611-00463+00484+00944-00944-00170+00520-07765-014764910005664+ 81CBOVIXW VIX OOPC 20210623 002400000001-00012+00099-00077-00040+00044+00263-00237-00049+ 82CBOVIXW VIX OOPC 20210623 002400000049+00487-00463-00049+00049+00703-00015+01949+015457660000495+ 81CBOVIXW VIX OOPP 20210623 002400000001-00012+00235+00257+00294-00290-00403+00429+00618- 82CBOVIXW VIX OOPP 20210623 002400000617-00513+00537+00951-00950-00197+00522-08050-015457660006595+ 81CBOVIXW VIX OOPC 20210623 002500000001-00011+00087-00066-00035+00039+00236-00210-00043+ 82CBOVIXW VIX OOPC 20210623 002500000044+00443-00417-00044+00044+00675-00013+01721+016131330000440+ 81CBOVIXW VIX OOPP 20210623 002500000001-00011+00246+00267+00298-00295-00430+00457+00623- 82CBOVIXW VIX OOPP 20210623 002500000623-00557+00583+00956-00956-00225+00523-08278-016131330007540+ 81CBOVIXW VIX OOPC 20210623 002600000001-00010+00077-00057-00031+00034+00212-00185-00038+ 82CBOVIXW VIX OOPC 20210623 002600000038+00402-00374-00039+00039+00648-00012+01511+016647470000386+ 81CBOVIXW VIX OOPP 20210623 002600000001-00010+00256+00276+00303-00299-00455+00482+00629- 82CBOVIXW VIX OOPP 20210623 002600000628-00597+00626+00961-00961-00252+00525-08488-016647470008486+ 81CBOVIXW VIX OOPC 20210623 002700000000-00009+00069-00050-00027+00030+00190-00164-00033+ 82CBOVIXW VIX OOPC 20210623 002700000034+00366-00337-00034+00034+00621-00010+01333+017127010000340+ 81CBOVIXW VIX OOPP 20210623 002700000000-00009+00265+00284+00306-00303-00477+00503+00633- 82CBOVIXW VIX OOPP 20210623 002700000633-00634+00663+00966-00966-00279+00526-08666-017127010009440+ 81CBOVIXW VIX OOPC 20210623 002800000000-00009+00061-00043-00024+00027+00171-00145-00029+ 82CBOVIXW VIX OOPC 20210623 002800000030+00333-00304-00030+00030+00595-00009+01180+017558720000300+ 81CBOVIXW VIX OOPP 20210623 002800000000-00009+00272+00290+00309-00307-00496+00521+00637- 82CBOVIXW VIX OOPP 20210623 002800000637-00666+00696+00970-00970-00305+00528-08819-017558720010400+ 81CBOVIXW VIX OOPC 20210623 002900000000-00008+00055-00038-00021+00024+00155-00130-00027+ 82CBOVIXW VIX OOPC 20210623 002900000027+00305-00275-00027+00027+00569-00008+01059+018029940000270+ 81CBOVIXW VIX OOPP 20210623 002900000000-00008+00279+00295+00312-00309-00512+00537+00640- 82CBOVIXW VIX OOPP 20210623 002900000640-00695+00725+00973-00973-00331+00529-08940-018029940011370+ 81CBOVIXW VIX OOPC 20210623 003000000000+00008+00050-00034-00020+00022+00142-00118-00025+ 82CBOVIXW VIX OOPC 20210623 003000000025+00281-00251-00025+00025+00544-00008+00970+018576010000250+ 81CBOVIXW VIX OOPP 20210623 003000000000+00008+00283+00299+00314-00311-00525+00549+00642- 82CBOVIXW VIX OOPP 20210623 003000000642-00719+00749+00975-00975-00356+00529-09028-018576010012350+ 81CBOVIXW VIX OOPC 20210623 003250000000+00007+00039-00026-00016+00018+00114-00092-00020+ 82CBOVIXW VIX OOPC 20210623 003250000020+00229-00200-00020+00020+00485-00006+00770+019631770000200+ 81CBOVIXW VIX OOPP 20210623 003250000000+00007+00294+00308+00318-00316-00553+00575+00647- 82CBOVIXW VIX OOPP 20210623 003250000647-00771+00800+00980-00980-00415+00531-09229-019631770014800+ 81CBOVIXW VIX OOPC 20210623 003500000000+00006+00032-00020-00013+00015+00094-00074-00017+ 82CBOVIXW VIX OOPC 20210623 003500000017+00192-00164-00017+00017+00433-00005+00643+020724340000170+ 81CBOVIXW VIX OOPP 20210623 003500000000+00006+00301+00313+00320-00318-00572+00592+00650- 82CBOVIXW VIX OOPP 20210623 003500000650-00808+00836+00983-00983-00466+00532-09356-020724340017270+ 81CBOVIXW VIX OOPC 20210623 003750000000+00005+00027-00016-00011+00013+00079-00061-00014+ 82CBOVIXW VIX OOPC 20210623 003750000014+00162-00136-00014+00014+00388-00004+00540+021649500000145+ 81CBOVIXW VIX OOPP 20210623 003750000000+00005+00306+00317+00322-00321-00588+00606+00653- 82CBOVIXW VIX OOPP 20210623 003750000652-00838+00864+00986-00986-00512+00532-09458-021649500019744+ 81CBOVIXW VIX OOPC 20210623 004000000000+00004+00022-00013-00009+00011+00066-00050-00012+ 82CBOVIXW VIX OOPC 20210623 004000000012+00137-00113-00012+00012+00347-00004+00447+022330590000120+ 81CBOVIXW VIX OOPP 20210623 004000000000+00004+00311+00320+00324-00323-00601+00617+00655- 82CBOVIXW VIX OOPP 20210623 004000000655-00863+00887+00988-00988-00553+00533-09552-022330590022219+ 81CBOVIXW VIX OOPC 20210623 004250000001+00004+00019-00011-00008+00009+00057-00042-00010+ 82CBOVIXW VIX OOPC 20210623 004250000010+00119-00097-00011+00011+00312-00003+00391+023155060000106+ 81CBOVIXW VIX OOPP 20210623 004250000001+00004+00314+00322+00325-00324-00610+00624+00656- 82CBOVIXW VIX OOPP 20210623 004250000656-00881+00903+00989-00989-00588+00534-09608-023155060024706+ 81CBOVIXW VIX OOPC 20210623 004500000001+00004+00016-00009-00007+00008+00049-00036-00009+ 82CBOVIXW VIX OOPC 20210623 004500000009+00103-00083-00009+00009+00281-00003+00338+023819310000092+ 81CBOVIXW VIX OOPP 20210623 004500000001+00004+00317+00324+00326-00325-00617+00631+00658- 82CBOVIXW VIX OOPP 20210623 004500000658-00897+00917+00991-00991-00619+00534-09661-023819310027192+ 81CBOVIXW VIX OOPC 20210623 004750000000+00003+00014-00008-00006+00007+00042-00030-00008+ 82CBOVIXW VIX OOPC 20210623 004750000008+00089-00070-00008+00008+00253-00002+00288+024323170000079+ 81CBOVIXW VIX OOPP 20210623 004750000000+00003+00319+00326+00327-00326-00625+00636+00659- 82CBOVIXW VIX OOPP 20210623 004750000659-00911+00930+00992-00992-00647+00534-09710-024323170029678+ 81CBOVIXW VIX OOPC 20210623 005000000001+00003+00013-00007-00006+00007+00038-00027-00007+ 82CBOVIXW VIX OOPC 20210623 005000000007+00081-00063-00007+00007+00232-00002+00268+025131120000075+ 81CBOVIXW VIX OOPP 20210623 005000000001+00003+00321+00327+00328-00327-00628+00639+00659- 82CBOVIXW VIX OOPP 20210623 005000000659-00919+00937+00993-00993-00668+00534-09731-025131120032174+ 81CBOVIXW VIX OOPC 20210623 005500000001+00003+00011-00005-00005+00006+00032-00022-00006+ 82CBOVIXW VIX OOPC 20210623 005500000007+00067-00052-00007+00007+00197-00002+00231+026528140000066+ 81CBOVIXW VIX OOPP 20210623 005500000001+00003+00323+00328+00328-00328-00635+00644+00660- 82CBOVIXW VIX OOPP 20210623 005500000660-00933+00948+00993-00993-00703+00535-09768-026528140037165+ 81CBOVIXW VIX OOPC 20210623 006000000001+00002+00009-00004-00005+00005+00027-00019-00006+ 82CBOVIXW VIX OOPC 20210623 006000000006+00057-00043-00006+00006+00169-00002+00200+027715040000059+ 81CBOVIXW VIX OOPP 20210623 006000000001+00002+00324+00329+00329-00328-00640+00648+00661- 82CBOVIXW VIX OOPP 20210623 006000000661-00943+00957+00994-00994-00731+00535-09798-027715040042158+ 81CBOVIXW VIX OOPC 20210623 006500000001+00002+00007-00004-00004+00004+00023-00016-00005+ 82CBOVIXW VIX OOPC 20210623 006500000005+00048-00036-00005+00005+00146-00002+00173+028681320000051+ 81CBOVIXW VIX OOPP 20210623 006500000001+00002+00326+00330+00329-00329-00644+00651+00662- 82CBOVIXW VIX OOPP 20210623 006500000662-00952+00964+00995-00995-00754+00535-09826-028681320047150+ 81CBOVIXW VIX OOPC 20210623 007000000001+00002+00006-00003-00003+00004+00019-00013-00004+ 82CBOVIXW VIX OOPC 20210623 007000000004+00041-00030-00004+00004+00126-00001+00147+029443260000044+ 81CBOVIXW VIX OOPP 20210623 007000000001+00002+00327+00330+00330-00330-00647+00654+00662- 82CBOVIXW VIX OOPP 20210623 007000000662-00959+00970+00996-00996-00774+00535-09852-029443260052143+ 81CBOVIXW VIX OOPC 20210623 007500000000+00002+00005-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210623 007500000004+00034-00025-00004+00004+00109-00001+00122+029998420000036+ 81CBOVIXW VIX OOPP 20210623 007500000000+00002+00328+00331+00331-00330-00651+00656+00663- 82CBOVIXW VIX OOPP 20210623 007500000663-00966+00975+00996-00996-00791+00536-09877-029998420057135+ 81CBOVIXW VIX OOPC 20210623 008000000000+00001+00004-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210623 008000000003+00028-00020-00003+00003+00093-00001+00098+030330000000029+ 81CBOVIXW VIX OOPP 20210623 008000000000+00001+00329+00332+00331-00331-00654+00658+00664- 82CBOVIXW VIX OOPP 20210623 008000000664-00972+00980+00997-00997-00807+00536-09900-030330000062128+ 81CBOVIXW VIX OOPC 20210623 008500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210623 008500000002+00022-00016-00002+00002+00079-00001+00075+030390840000022+ 81CBOVIXW VIX OOPP 20210623 008500000000+00001+00330+00332+00332-00331-00657+00660+00665- 82CBOVIXW VIX OOPP 20210623 008500000665-00978+00984+00998-00998-00821+00536-09924-030390840067120+ 81CBOVIXW VIX OOPC 20210623 009000000000+00001+00002-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210623 009000000002+00017-00012-00002+00002+00066-00000+00057+030390840000016+ 81CBOVIXW VIX OOPP 20210623 009000000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210623 009000000665-00983+00988+00998-00998-00834+00536-09942-030390840072114+ 81CBOVIXW VIX OOPC 20210623 009500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210623 009500000001+00014-00009-00001+00001+00055-00000+00043+030390840000012+ 81CBOVIXW VIX OOPP 20210623 009500000000+00001+00331+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210623 009500000665-00986+00991+00999-00999-00845+00536-09956-030390840077110+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210623 010000000001+00011-00007-00001+00001+00047-00000+00033+030390840000009+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210623 010000000666-00989+00993+00999-00999-00853+00536-09966-030390840082107+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210630 001000000661+01000-01000-00859+00868+00900-00264+09999+006764060008800+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210630 001000000005-00000+00000+00141-00132-00000+00300-00000+006764060000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210630 001050000655+01000-01000-00817+00824+00900-00249+09998+006764060008300+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210630 001050000012-00000+00000+00183-00176-00000+00315-00000+006764060000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00331+00333+00667-00667-00632+ 82CBOVIXW VIX OOPC 20210630 001100000645+01000-01000-00772+00777+00900-00234+09997+006764060007800+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIXW VIX OOPP 20210630 001100000022-00000+00000+00228-00223-00000+00330-00002-006764060000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00329+00332+00667-00667-00614+ 82CBOVIXW VIX OOPC 20210630 001150000629+01000-01000-00726+00729+00900-00219+09992+006764060007300+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20210630 001150000038-00000+00000+00274-00271-00000+00345-00007-006764060000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00326+00331+00666-00666-00591+ 82CBOVIXW VIX OOPC 20210630 001200000607+01000-01000-00678+00680+00900-00204+09981+006764060006801+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00007-00002-00000+00000+00076- 82CBOVIXW VIX OOPP 20210630 001200000059-00000+00000+00322-00320-00000+00360-00017-006764060000002+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00321+00329+00666-00666-00563+ 82CBOVIXW VIX OOPC 20210630 001250000580+01000-01000-00629+00630+00900-00189+09960+006764060006304+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00012-00005-00000+00000+00103- 82CBOVIXW VIX OOPP 20210630 001250000087-00000+00000+00371-00370-00000+00375-00039-006764060000004+ 81CBOVIXW VIX OOPC 20210630 001300000001-00001+00333-00333-00314+00325+00666-00666-00531+ 82CBOVIXW VIX OOPC 20210630 001300000547+00999-00999-00580+00581+00900-00174+09919+006764060005808+ 81CBOVIXW VIX OOPP 20210630 001300000001-00001+00001+00001+00019-00009-00001+00001+00135- 82CBOVIXW VIX OOPP 20210630 001300000120-00001+00001+00420-00419-00000+00389-00079-006764060000008+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00332-00305+00318+00665-00665-00496+ 82CBOVIXW VIX OOPC 20210630 001350000510+00998-00998-00531+00532+00899-00159+09850+006764060005316+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00001+00002+00028-00015-00002+00002+00171- 82CBOVIXW VIX OOPP 20210630 001350000157-00002+00002+00469-00468-00000+00404-00149-006764060000017+ 81CBOVIXW VIX OOPC 20210630 001400000002-00002+00331-00330-00293+00309+00664-00664-00458+ 82CBOVIXW VIX OOPC 20210630 001400000469+00997-00997-00483+00483+00899-00145+09738+006764060004831+ 81CBOVIXW VIX OOPP 20210630 001400000002-00002+00003+00003+00041-00024-00003+00003+00209- 82CBOVIXW VIX OOPP 20210630 001400000197-00003+00003+00517-00517-00001+00419-00260-006764060000031+ 81CBOVIXW VIX OOPC 20210630 001450000002-00003+00329-00328-00278+00296+00661-00661-00418+ 82CBOVIXW VIX OOPC 20210630 001450000427+00994-00994-00435+00435+00898-00131+09572+006764060004355+ 81CBOVIXW VIX OOPP 20210630 001450000002-00003+00005+00005+00056-00037-00005+00005+00249- 82CBOVIXW VIX OOPP 20210630 001450000239-00005+00005+00565-00564-00002+00433-00427-006764060000055+ 81CBOVIXW VIX OOPC 20210630 001500000003-00004+00326-00325-00262+00282+00659-00659-00377+ 82CBOVIXW VIX OOPC 20210630 001500000384+00992-00992-00388+00388+00898-00116+09393+006550360003880+ 81CBOVIXW VIX OOPP 20210630 001500000003-00004+00007+00008+00071-00051-00008+00008+00289- 82CBOVIXW VIX OOPP 20210630 001500000283-00008+00008+00612-00612-00002+00447-00605-006550360000080+ 81CBOVIXW VIX OOPC 20210630 001600000006-00009+00312-00308-00217+00238+00640-00640-00300+ 82CBOVIXW VIX OOPC 20210630 001600000304+00973-00973-00307+00307+00892-00092+08493+007264760003070+ 81CBOVIXW VIX OOPP 20210630 001600000006-00009+00022+00026+00116-00095-00026+00027+00367- 82CBOVIXW VIX OOPP 20210630 001600000362-00027+00027+00693-00693-00008+00472-01506-007264760000270+ 81CBOVIXW VIX OOPC 20210630 001700000008-00013+00286-00276-00176+00195+00605-00602-00240+ 82CBOVIXW VIX OOPC 20210630 001700000244+00935-00934-00246+00246+00880-00074+07314+008259660002460+ 81CBOVIXW VIX OOPP 20210630 001700000008-00013+00047+00057+00157-00138-00062+00065+00427- 82CBOVIXW VIX OOPP 20210630 001700000423-00065+00066+00754-00754-00020+00490-02684-008259660000660+ 81CBOVIXW VIX OOPC 20210630 001800000008-00016+00256-00239-00145+00162+00557-00549-00198+ 82CBOVIXW VIX OOPC 20210630 001800000202+00880-00877-00204+00204+00863-00061+06208+009384490002040+ 81CBOVIXW VIX OOPP 20210630 001800000008-00016+00077+00094+00188-00171-00110+00117+00469- 82CBOVIXW VIX OOPP 20210630 001800000465-00120+00123+00796-00796-00037+00502-03790-009384490001240+ 81CBOVIXW VIX OOPC 20210630 001900000008-00017+00228-00206-00120+00136+00510-00496-00164+ 82CBOVIXW VIX OOPC 20210630 001900000167+00822-00816-00169+00169+00843-00051+05296+010159470001690+ 81CBOVIXW VIX OOPP 20210630 001900000008-00017+00105+00127+00213-00197-00157+00170+00503- 82CBOVIXW VIX OOPP 20210630 001900000500-00178+00184+00831-00831-00057+00513-04703-010159470001890+ 81CBOVIXW VIX OOPC 20210630 002000000008-00018+00203-00176-00103+00118+00462-00443-00142+ 82CBOVIXW VIX OOPC 20210630 002000000145+00760-00748-00147+00147+00820-00044+04575+011152440001470+ 81CBOVIXW VIX OOPP 20210630 002000000008-00018+00131+00157+00230-00216-00205+00224+00525- 82CBOVIXW VIX OOPP 20210630 002000000522-00240+00252+00853-00853-00080+00520-05424-011152440002670+ 81CBOVIXW VIX OOPC 20210630 002100000007-00017+00181-00152-00090+00103+00419-00395-00124+ 82CBOVIXW VIX OOPC 20210630 002100000127+00701-00684-00129+00129+00795-00039+03997+011994400001290+ 81CBOVIXW VIX OOPP 20210630 002100000007-00017+00152+00181+00244-00231-00247+00272+00543- 82CBOVIXW VIX OOPP 20210630 002100000540-00299+00316+00871-00871-00105+00525-06002-011994400003490+ 81CBOVIXW VIX OOPC 20210630 002200000007-00017+00162-00132-00078+00090+00381-00353-00107+ 82CBOVIXW VIX OOPC 20210630 002200000110+00647-00625-00112+00112+00771-00034+03499+012602800001120+ 81CBOVIXW VIX OOPP 20210630 002200000007-00017+00171+00201+00255-00244-00286+00314+00559- 82CBOVIXW VIX OOPP 20210630 002200000557-00353+00375+00888-00888-00129+00530-06500-012602800004320+ 81CBOVIXW VIX OOPC 20210630 002300000006-00016+00146-00116-00069+00080+00347-00316-00095+ 82CBOVIXW VIX OOPC 20210630 002300000098+00596-00570-00100+00100+00745-00030+03109+013285240001000+ 81CBOVIXW VIX OOPP 20210630 002300000006-00016+00188+00218+00264-00254-00320+00351+00571- 82CBOVIXW VIX OOPP 20210630 002300000569-00404+00430+00900-00900-00155+00534-06890-013285240005200+ 81CBOVIXW VIX OOPC 20210630 002400000006-00016+00132-00102-00062+00071+00317-00284-00085+ 82CBOVIXW VIX OOPC 20210630 002400000088+00551-00521-00089+00089+00719-00027+02777+013878870000895+ 81CBOVIXW VIX OOPP 20210630 002400000006-00016+00202+00232+00272-00262-00350+00383+00581- 82CBOVIXW VIX OOPP 20210630 002400000579-00449+00479+00911-00911-00181+00537-07222-013878870006095+ 81CBOVIXW VIX OOPC 20210630 002500000005-00015+00120-00090-00055+00064+00290-00256-00077+ 82CBOVIXW VIX OOPC 20210630 002500000079+00509-00476-00080+00080+00692-00024+02494+014418050000805+ 81CBOVIXW VIX OOPP 20210630 002500000005-00015+00214+00243+00278-00269-00377+00411+00590- 82CBOVIXW VIX OOPP 20210630 002500000588-00491+00524+00920-00920-00207+00540-07504-014418050007005+ 81CBOVIXW VIX OOPC 20210630 002600000005-00014+00109-00080-00050+00058+00266-00231-00069+ 82CBOVIXW VIX OOPC 20210630 002600000071+00471-00436-00072+00072+00667-00022+02248+014894670000725+ 81CBOVIXW VIX OOPP 20210630 002600000005-00014+00225+00253+00284-00275-00401+00435+00598- 82CBOVIXW VIX OOPP 20210630 002600000596-00529+00564+00928-00928-00233+00542-07751-014894670007925+ 81CBOVIXW VIX OOPC 20210630 002700000004-00013+00099-00071-00045+00053+00245-00210-00063+ 82CBOVIXW VIX OOPC 20210630 002700000064+00437-00400-00066+00066+00641-00020+02042+015369790000660+ 81CBOVIXW VIX OOPP 20210630 002700000004-00013+00234+00262+00288-00281-00422+00457+00604- 82CBOVIXW VIX OOPP 20210630 002700000602-00563+00600+00934-00934-00259+00544-07957-015369790008860+ 81CBOVIXW VIX OOPC 20210630 002800000004-00013+00091-00064-00041+00048+00225-00191-00057+ 82CBOVIXW VIX OOPC 20210630 002800000058+00406-00368-00059+00060+00616-00018+01850+015755620000597+ 81CBOVIXW VIX OOPP 20210630 002800000004-00013+00242+00269+00293-00286-00441+00476+00610- 82CBOVIXW VIX OOPP 20210630 002800000608-00594+00632+00940-00940-00283+00546-08148-015755620009796+ 81CBOVIXW VIX OOPC 20210630 002900000004-00012+00084-00058-00037+00044+00209-00174-00052+ 82CBOVIXW VIX OOPC 20210630 002900000054+00378-00339-00055+00055+00592-00016+01698+016190780000549+ 81CBOVIXW VIX OOPP 20210630 002900000004-00012+00250+00276+00296-00289-00458+00492+00615- 82CBOVIXW VIX OOPP 20210630 002900000613-00622+00661+00945-00945-00308+00547-08300-016190780010749+ 81CBOVIXW VIX OOPC 20210630 003000000003-00011+00077-00052-00034+00040+00193-00159-00047+ 82CBOVIXW VIX OOPC 20210630 003000000049+00352-00313-00050+00050+00569-00015+01554+016548120000502+ 81CBOVIXW VIX OOPP 20210630 003000000003-00011+00256+00281+00299-00293-00473+00507+00619- 82CBOVIXW VIX OOPP 20210630 003000000618-00648+00687+00950-00950-00331+00549-08445-016548120011702+ 81CBOVIXW VIX OOPC 20210630 003250000003-00010+00063-00040-00027+00032+00160-00128-00038+ 82CBOVIXW VIX OOPC 20210630 003250000039+00296-00257-00040+00040+00514-00012+01248+017283090000400+ 81CBOVIXW VIX OOPP 20210630 003250000003-00010+00271+00293+00306-00301-00507+00539+00629- 82CBOVIXW VIX OOPP 20210630 003250000628-00704+00743+00960-00960-00386+00552-08751-017283090014100+ 81CBOVIXW VIX OOPC 20210630 003500000002-00009+00053-00033-00023+00027+00136-00106-00032+ 82CBOVIXW VIX OOPC 20210630 003500000033+00254-00216-00034+00034+00464-00010+01051+018132970000340+ 81CBOVIXW VIX OOPP 20210630 003500000002-00009+00280+00300+00310-00306-00531+00560+00635- 82CBOVIXW VIX OOPP 20210630 003500000634-00746+00784+00966-00966-00436+00553-08947-018132970016539+ 81CBOVIXW VIX OOPC 20210630 003750000002-00008+00046-00027-00020+00024+00117-00090-00028+ 82CBOVIXW VIX OOPC 20210630 003750000029+00221-00184-00029+00029+00421-00009+00904+018920000000295+ 81CBOVIXW VIX OOPP 20210630 003750000002-00008+00288+00306+00313-00310-00549+00577+00639- 82CBOVIXW VIX OOPP 20210630 003750000638-00779+00816+00971-00971-00479+00555-09095-018920000018994+ 81CBOVIXW VIX OOPC 20210630 004000000002-00007+00039-00023-00017+00020+00101-00076-00023+ 82CBOVIXW VIX OOPC 20210630 004000000024+00191-00157-00025+00025+00381-00008+00767+019492830000250+ 81CBOVIXW VIX OOPP 20210630 004000000002-00007+00294+00311+00316-00313-00566+00591+00643- 82CBOVIXW VIX OOPP 20210630 004000000642-00809+00843+00975-00975-00519+00556-09232-019492830021449+ 81CBOVIXW VIX OOPC 20210630 004250000001-00006+00033-00018-00014+00017+00086-00063-00019+ 82CBOVIXW VIX OOPC 20210630 004250000020+00165-00132-00020+00020+00345-00006+00638+019851140000205+ 81CBOVIXW VIX OOPP 20210630 004250000001-00006+00301+00315+00319-00317-00581+00604+00647- 82CBOVIXW VIX OOPP 20210630 004250000647-00835+00868+00980-00979-00555+00558-09361-019851140023904+ 81CBOVIXW VIX OOPC 20210630 004500000001-00006+00029-00016-00012+00015+00077-00055-00017+ 82CBOVIXW VIX OOPC 20210630 004500000018+00147-00117-00018+00018+00315-00006+00569+020488990000185+ 81CBOVIXW VIX OOPP 20210630 004500000001-00006+00304+00317+00321-00318-00590+00612+00649- 82CBOVIXW VIX OOPP 20210630 004500000649-00853+00883+00982-00982-00585+00558-09429-020488990026384+ 81CBOVIXW VIX OOPC 20210630 004750000001-00005+00026-00014-00011+00013+00068-00048-00015+ 82CBOVIXW VIX OOPC 20210630 004750000016+00131-00103-00016+00016+00289-00005+00505+021012930000165+ 81CBOVIXW VIX OOPP 20210630 004750000001-00005+00308+00320+00322-00320-00599+00618+00651- 82CBOVIXW VIX OOPP 20210630 004750000651-00869+00897+00984-00984-00611+00559-09493-021012930028864+ 81CBOVIXW VIX OOPC 20210630 005000000001-00005+00023-00012-00010+00012+00060-00042-00014+ 82CBOVIXW VIX OOPC 20210630 005000000014+00117-00090-00014+00014+00264-00004+00445+021427590000145+ 81CBOVIXW VIX OOPP 20210630 005000000001-00005+00311+00322+00324-00321-00606+00625+00653- 82CBOVIXW VIX OOPP 20210630 005000000653-00883+00910+00986-00985-00636+00559-09554-021427590031344+ 81CBOVIXW VIX OOPC 20210630 005500000001-00004+00018-00009-00008+00009+00047-00032-00010+ 82CBOVIXW VIX OOPC 20210630 005500000011+00093-00070-00011+00011+00222-00003+00344+022083230000111+ 81CBOVIXW VIX OOPP 20210630 005500000001-00004+00316+00325+00326-00324-00619+00635+00656- 82CBOVIXW VIX OOPP 20210630 005500000656-00907+00930+00989-00989-00678+00560-09655-022083230036310+ 81CBOVIXW VIX OOPC 20210630 006000000000-00003+00015-00007-00006+00008+00040-00026-00009+ 82CBOVIXW VIX OOPC 20210630 006000000009+00079-00058-00010+00010+00191-00003+00292+022953900000096+ 81CBOVIXW VIX OOPP 20210630 006000000000-00003+00318+00326+00327-00325-00627+00640+00658- 82CBOVIXW VIX OOPP 20210630 006000000657-00921+00942+00990-00990-00709+00561-09707-022953900041294+ 81CBOVIXW VIX OOPC 20210630 006500000000-00003+00012-00006-00005+00007+00033-00022-00007+ 82CBOVIXW VIX OOPC 20210630 006500000008+00066-00048-00008+00008+00165-00002+00244+023600330000080+ 81CBOVIXW VIX OOPP 20210630 006500000000-00003+00321+00328+00328-00327-00633+00645+00659- 82CBOVIXW VIX OOPP 20210630 006500000659-00934+00952+00992-00992-00735+00561-09755-023600330046278+ 81CBOVIXW VIX OOPC 20210630 007000000000-00003+00011-00005-00005+00006+00030-00019-00007+ 82CBOVIXW VIX OOPC 20210630 007000000007+00059-00042-00007+00007+00148-00002+00222+024480380000075+ 81CBOVIXW VIX OOPP 20210630 007000000000-00003+00322+00328+00328-00327-00637+00647+00660- 82CBOVIXW VIX OOPP 20210630 007000000659-00941+00957+00993-00993-00752+00561-09776-024480380051273+ 81CBOVIXW VIX OOPC 20210630 007500000000-00003+00010-00004-00005+00006+00027-00017-00006+ 82CBOVIXW VIX OOPC 20210630 007500000007+00053-00038-00007+00007+00133-00002+00203+025248040000069+ 81CBOVIXW VIX OOPP 20210630 007500000000-00003+00323+00329+00329-00328-00640+00649+00660- 82CBOVIXW VIX OOPP 20210630 007500000660-00947+00962+00993-00993-00767+00562-09796-025248040056267+ 81CBOVIXW VIX OOPC 20210630 008000000000-00002+00009-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210630 008000000006+00048-00034-00006+00006+00120-00002+00185+025914980000064+ 81CBOVIXW VIX OOPP 20210630 008000000000-00002+00324+00329+00329-00328-00642+00651+00661- 82CBOVIXW VIX OOPP 20210630 008000000661-00952+00966+00994-00994-00780+00562-09814-025914980061261+ 81CBOVIXW VIX OOPC 20210630 008500000000-00002+00008-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210630 008500000006+00043-00030-00006+00006+00109-00002+00168+026489580000058+ 81CBOVIXW VIX OOPP 20210630 008500000000-00002+00325+00330+00329-00329-00645+00653+00661- 82CBOVIXW VIX OOPP 20210630 008500000661-00957+00970+00994-00994-00791+00562-09831-026489580066256+ 81CBOVIXW VIX OOPC 20210630 009000000000-00002+00007-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210630 009000000005+00039-00027-00005+00005+00098-00002+00151+026977350000053+ 81CBOVIXW VIX OOPP 20210630 009000000000-00002+00326+00330+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210630 009000000662-00961+00973+00995-00995-00802+00562-09847-026977350071250+ 81CBOVIXW VIX OOPC 20210630 009500000000-00002+00007-00003-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20210630 009500000005+00035-00024-00005+00005+00089-00001+00136+027381190000048+ 81CBOVIXW VIX OOPP 20210630 009500000000-00002+00327+00331+00330-00329-00649+00656+00662- 82CBOVIXW VIX OOPP 20210630 009500000662-00965+00976+00995-00995-00811+00562-09863-027381190076245+ 81CBOVIXW VIX OOPC 20210630 010000000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210630 010000000004+00031-00021-00004+00004+00081-00001+00120+027701250000042+ 81CBOVIXW VIX OOPP 20210630 010000000000-00002+00328+00331+00331-00330-00651+00657+00663- 82CBOVIXW VIX OOPP 20210630 010000000663-00969+00979+00996-00996-00819+00562-09878-027701250081239+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210707 001000000662+01000-01000-00885+00899+00900-00279+09998+006592770009300+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210707 001000000005-00000+00000+00115-00101-00000+00300-00000+006592770000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00332+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210707 001050000656+01000-01000-00848+00861+00900-00264+09997+006592770008800+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210707 001050000010-00000+00000+00152-00139-00000+00315-00002-006592770000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00331+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210707 001100000648+01000-01000-00809+00819+00900-00249+09993+006592770008300+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210707 001100000019-00000+00000+00191-00181-00000+00330-00006-006592770000001+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00328+00332+00666-00666-00619+ 82CBOVIXW VIX OOPC 20210707 001150000635+01000-01000-00766+00774+00900-00234+09984+006592770007801+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00005-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210707 001150000031-00000+00000+00234-00226-00000+00345-00014-006592770000002+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00325+00331+00666-00666-00599+ 82CBOVIXW VIX OOPC 20210707 001200000618+01000-01000-00721+00727+00900-00219+09968+006592770007303+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00008-00002-00000+00000+00067- 82CBOVIXW VIX OOPP 20210707 001200000049-00000+00000+00279-00273-00000+00360-00030-006592770000003+ 81CBOVIXW VIX OOPC 20210707 001250000001-00001+00333-00333-00320+00329+00666-00666-00576+ 82CBOVIXW VIX OOPC 20210707 001250000596+00999-00999-00675+00679+00900-00204+09939+006592770006807+ 81CBOVIXW VIX OOPP 20210707 001250000001-00001+00001+00001+00013-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20210707 001250000071-00001+00001+00325-00321-00000+00374-00059-006592770000007+ 81CBOVIXW VIX OOPC 20210707 001300000001-00001+00332-00332-00313+00325+00665-00665-00549+ 82CBOVIXW VIX OOPC 20210707 001300000569+00999-00999-00627+00630+00900-00189+09890+006592770006313+ 81CBOVIXW VIX OOPP 20210707 001300000001-00001+00001+00001+00020-00008-00001+00001+00118- 82CBOVIXW VIX OOPP 20210707 001300000098-00001+00001+00372-00370-00000+00389-00108-006592770000014+ 81CBOVIXW VIX OOPC 20210707 001350000002-00002+00331-00331-00305+00319+00664-00664-00518+ 82CBOVIXW VIX OOPC 20210707 001350000537+00997-00997-00580+00582+00899-00175+09813+006592770005825+ 81CBOVIXW VIX OOPP 20210707 001350000002-00002+00002+00002+00029-00014-00002+00002+00149- 82CBOVIXW VIX OOPP 20210707 001350000129-00002+00002+00420-00418-00001+00404-00186-006592770000025+ 81CBOVIXW VIX OOPC 20210707 001400000003-00002+00330-00329-00294+00312+00662-00662-00485+ 82CBOVIXW VIX OOPC 20210707 001400000503+00996-00996-00533+00534+00899-00160+09699+006592770005343+ 81CBOVIXW VIX OOPP 20210707 001400000003-00002+00003+00004+00040-00022-00004+00004+00182- 82CBOVIXW VIX OOPP 20210707 001400000164-00004+00004+00467-00466-00001+00418-00300-006592770000043+ 81CBOVIXW VIX OOPC 20210707 001450000003-00004+00328-00326-00281+00302+00660-00660-00449+ 82CBOVIXW VIX OOPC 20210707 001450000465+00993-00993-00486+00487+00898-00146+09539+006592770004870+ 81CBOVIXW VIX OOPP 20210707 001450000003-00004+00006+00007+00053-00032-00007+00007+00217- 82CBOVIXW VIX OOPP 20210707 001450000201-00007+00007+00514-00513-00002+00433-00460-006592770000070+ 81CBOVIXW VIX OOPC 20210707 001500000005-00005+00325-00323-00266+00289+00656-00656-00413+ 82CBOVIXW VIX OOPC 20210707 001500000426+00989-00989-00440+00441+00897-00132+09325+006592770004410+ 81CBOVIXW VIX OOPP 20210707 001500000005-00005+00009+00011+00068-00044-00011+00011+00254- 82CBOVIXW VIX OOPP 20210707 001500000240-00011+00011+00560-00559-00003+00446-00673-006592770000110+ 81CBOVIXW VIX OOPC 20210707 001600000007-00010+00312-00306-00228+00253+00638-00637-00341+ 82CBOVIXW VIX OOPC 20210707 001600000351+00970-00970-00360+00360+00891-00108+08565+007122890003600+ 81CBOVIXW VIX OOPP 20210707 001600000007-00010+00022+00028+00105-00080-00028+00030+00326- 82CBOVIXW VIX OOPP 20210707 001600000316-00030+00030+00640-00640-00009+00471-01434-007122890000300+ 81CBOVIXW VIX OOPC 20210707 001700000010-00014+00290-00277-00191+00216+00606-00602-00281+ 82CBOVIXW VIX OOPC 20210707 001700000290+00935-00933-00297+00297+00880-00089+07567+007936240002970+ 81CBOVIXW VIX OOPP 20210707 001700000010-00014+00043+00056+00142-00117-00061+00065+00386- 82CBOVIXW VIX OOPP 20210707 001700000377-00065+00067+00703-00703-00020+00490-02432-007936240000670+ 81CBOVIXW VIX OOPC 20210707 001800000011-00017+00265-00245-00161+00184+00565-00555-00235+ 82CBOVIXW VIX OOPC 20210707 001800000243+00887-00882-00249+00249+00864-00075+06596+008772140002495+ 81CBOVIXW VIX OOPP 20210707 001800000011-00017+00068+00088+00173-00149-00101+00111+00431- 82CBOVIXW VIX OOPP 20210707 001800000424-00113+00118+00751-00751-00036+00504-03402-008772140001195+ 81CBOVIXW VIX OOPC 20210707 001900000011-00019+00240-00214-00138+00160+00521-00504-00203+ 82CBOVIXW VIX OOPC 20210707 001900000210+00830-00821-00216+00217+00844-00065+05759+009736200002170+ 81CBOVIXW VIX OOPP 20210707 001900000011-00019+00094+00120+00195-00173-00146+00163+00464- 82CBOVIXW VIX OOPP 20210707 001900000456-00170+00179+00784-00783-00056+00514-04240-009736200001870+ 81CBOVIXW VIX OOPC 20210707 002000000011-00020+00217-00187-00121+00142+00478-00454-00180+ 82CBOVIXW VIX OOPC 20210707 002000000187+00773-00757-00193+00194+00821-00058+05092+010709030001941+ 81CBOVIXW VIX OOPP 20210707 002000000011-00020+00116+00147+00212-00191-00189+00212+00487- 82CBOVIXW VIX OOPP 20210707 002000000480-00227+00243+00807-00806-00079+00520-04907-010709030002641+ 81CBOVIXW VIX OOPC 20210707 002100000011-00020+00198-00164-00107+00126+00440-00412-00158+ 82CBOVIXW VIX OOPC 20210707 002100000165+00721-00700-00170+00171+00798-00051+04525+011353720001713+ 81CBOVIXW VIX OOPP 20210707 002100000011-00020+00136+00169+00227-00208-00226+00255+00508- 82CBOVIXW VIX OOPP 20210707 002100000502-00279+00300+00830-00829-00102+00527-05473-011353720003413+ 81CBOVIXW VIX OOPC 20210707 002200000011-00019+00181-00146-00095+00113+00406-00373-00142+ 82CBOVIXW VIX OOPC 20210707 002200000148+00672-00645-00154+00155+00773-00046+04069+012063160001549+ 81CBOVIXW VIX OOPP 20210707 002200000011-00019+00153+00188+00238-00220-00261+00294+00524- 82CBOVIXW VIX OOPP 20210707 002200000518-00328+00355+00846-00845-00127+00532-05929-012063160004249+ 81CBOVIXW VIX OOPC 20210707 002300000010-00019+00166-00130-00086+00103+00375-00339-00129+ 82CBOVIXW VIX OOPC 20210707 002300000135+00627-00595-00140+00141+00748-00042+03685+012693360001409+ 81CBOVIXW VIX OOPP 20210707 002300000010-00019+00167+00203+00247-00230-00291+00327+00538- 82CBOVIXW VIX OOPP 20210707 002300000532-00373+00405+00860-00859-00152+00536-06314-012693360005109+ 81CBOVIXW VIX OOPC 20210707 002400000009-00018+00152-00116-00077+00093+00348-00309-00116+ 82CBOVIXW VIX OOPC 20210707 002400000121+00585-00550-00126+00127+00724-00038+03335+013161900001269+ 81CBOVIXW VIX OOPP 20210707 002400000009-00018+00181+00217+00256-00240-00319+00357+00551- 82CBOVIXW VIX OOPP 20210707 002400000545-00415+00450+00874-00873-00176+00541-06664-013161900005969+ 81CBOVIXW VIX OOPC 20210707 002500000009-00018+00141-00105-00070+00085+00322-00283-00105+ 82CBOVIXW VIX OOPC 20210707 002500000110+00547-00508-00115+00115+00699-00035+03039+013629280001155+ 81CBOVIXW VIX OOPP 20210707 002500000009-00018+00193+00229+00263-00248-00344+00384+00561- 82CBOVIXW VIX OOPP 20210707 002500000556-00453+00492+00885-00885-00201+00544-06960-013629280006855+ 81CBOVIXW VIX OOPC 20210707 002600000008-00017+00130-00095-00064+00078+00300-00260-00097+ 82CBOVIXW VIX OOPC 20210707 002600000101+00512-00471-00106+00106+00674-00032+02793+014113140001065+ 81CBOVIXW VIX OOPP 20210707 002600000009-00017+00203+00239+00269-00255-00366+00407+00570- 82CBOVIXW VIX OOPP 20210707 002600000565-00487+00529+00894-00894-00226+00547-07206-014113140007765+ 81CBOVIXW VIX OOPC 20210707 002700000008-00017+00121-00086-00059+00072+00280-00239-00089+ 82CBOVIXW VIX OOPC 20210707 002700000093+00481-00437-00097+00097+00650-00029+02566+014513060000978+ 81CBOVIXW VIX OOPP 20210707 002700000008-00017+00213+00247+00274-00261-00387+00428+00578- 82CBOVIXW VIX OOPP 20210707 002700000574-00519+00563+00903-00903-00249+00549-07432-014513060008677+ 81CBOVIXW VIX OOPC 20210707 002800000008-00016+00113-00078-00055+00067+00262-00220-00082+ 82CBOVIXW VIX OOPC 20210707 002800000086+00452-00407-00090+00090+00627-00027+02377+014932450000908+ 81CBOVIXW VIX OOPP 20210707 002800000008-00016+00221+00255+00279-00267-00405+00446+00584- 82CBOVIXW VIX OOPP 20210707 002800000580-00548+00593+00910-00909-00273+00551-07622-014932450009607+ 81CBOVIXW VIX OOPC 20210707 002900000007-00015+00105-00072-00050+00062+00245-00204-00076+ 82CBOVIXW VIX OOPC 20210707 002900000080+00425-00379-00083+00084+00605-00025+02198+015276150000838+ 81CBOVIXW VIX OOPP 20210707 002900000007-00015+00228+00262+00283-00272-00422+00463+00591- 82CBOVIXW VIX OOPP 20210707 002900000587-00575+00621+00917-00916-00295+00554-07801-015276150010538+ 81CBOVIXW VIX OOPC 20210707 003000000007-00015+00098-00066-00046+00057+00230-00189-00070+ 82CBOVIXW VIX OOPC 20210707 003000000074+00400-00354-00077+00077+00583-00023+02036+015591880000775+ 81CBOVIXW VIX OOPP 20210707 003000000007-00015+00235+00268+00287-00276-00437+00478+00597- 82CBOVIXW VIX OOPP 20210707 003000000593-00600+00646+00923-00923-00317+00555-07962-015591880011474+ 81CBOVIXW VIX OOPC 20210707 003250000006-00013+00083-00053-00038+00048+00196-00156-00058+ 82CBOVIXW VIX OOPC 20210707 003250000061+00345-00299-00063+00064+00531-00019+01693+016274350000640+ 81CBOVIXW VIX OOPP 20210707 003250000006-00013+00250+00280+00295-00286-00471+00510+00609- 82CBOVIXW VIX OOPP 20210707 003250000606-00655+00701+00937-00936-00369+00559-08305-016274350013839+ 81CBOVIXW VIX OOPC 20210707 003500000005-00012+00071-00043-00032+00040+00169-00131-00048+ 82CBOVIXW VIX OOPC 20210707 003500000051+00300-00254-00053+00053+00484-00016+01426+016868900000535+ 81CBOVIXW VIX OOPP 20210707 003500000005-00012+00263+00290+00301-00293-00498+00535+00618- 82CBOVIXW VIX OOPP 20210707 003500000616-00700+00746+00947-00947-00416+00563-08573-016868900016235+ 81CBOVIXW VIX OOPC 20210707 003750000005-00011+00062-00036-00028+00035+00148-00112-00042+ 82CBOVIXW VIX OOPC 20210707 003750000044+00265-00220-00046+00046+00442-00014+01232+017492980000463+ 81CBOVIXW VIX OOPP 20210707 003750000005-00011+00272+00297+00306-00299-00519+00554+00625- 82CBOVIXW VIX OOPP 20210707 003750000623-00735+00780+00954-00954-00457+00565-08766-017492980018662+ 81CBOVIXW VIX OOPC 20210707 004000000004-00010+00053-00030-00023+00030+00129-00096-00035+ 82CBOVIXW VIX OOPC 20210707 004000000037+00232-00189-00039+00039+00404-00012+01051+017911850000391+ 81CBOVIXW VIX OOPP 20210707 004000000004-00009+00280+00303+00310-00304-00538+00571+00631- 82CBOVIXW VIX OOPP 20210707 004000000629-00768+00811+00961-00961-00496+00567-08948-017911850021090+ 81CBOVIXW VIX OOPC 20210707 004250000004-00009+00047-00026-00020+00026+00114-00083-00031+ 82CBOVIXW VIX OOPC 20210707 004250000032+00206-00165-00034+00034+00370-00010+00916+018368410000340+ 81CBOVIXW VIX OOPP 20210707 004250000004-00009+00286+00308+00313-00307-00553+00584+00636- 82CBOVIXW VIX OOPP 20210707 004250000634-00794+00835+00966-00966-00530+00568-09083-018368410023539+ 81CBOVIXW VIX OOPC 20210707 004500000003-00008+00041-00022-00018+00023+00101-00072-00027+ 82CBOVIXW VIX OOPC 20210707 004500000028+00184-00145-00029+00029+00340-00009+00799+018754910000295+ 81CBOVIXW VIX OOPP 20210707 004500000003-00008+00292+00311+00316-00311-00566+00595+00640- 82CBOVIXW VIX OOPP 20210707 004500000639-00816+00855+00971-00971-00560+00570-09199-018754910025994+ 81CBOVIXW VIX OOPC 20210707 004750000003-00007+00037-00019-00016+00021+00091-00064-00024+ 82CBOVIXW VIX OOPC 20210707 004750000026+00167-00130-00026+00027+00314-00008+00722+019249860000268+ 81CBOVIXW VIX OOPP 20210707 004750000003-00007+00296+00314+00317-00313-00575+00603+00642- 82CBOVIXW VIX OOPP 20210707 004750000641-00833+00870+00973-00973-00586+00571-09276-019249860028467+ 81CBOVIXW VIX OOPC 20210707 005000000003-00007+00034-00017-00014+00018+00082-00057-00022+ 82CBOVIXW VIX OOPC 20210707 005000000023+00152-00116-00024+00024+00290-00007+00649+019651120000241+ 81CBOVIXW VIX OOPP 20210707 005000000003-00007+00300+00316+00319-00315-00584+00610+00645- 82CBOVIXW VIX OOPP 20210707 005000000644-00848+00884+00976-00976-00609+00571-09350-019651120030940+ 81CBOVIXW VIX OOPC 20210707 005500000002-00006+00027-00013-00012+00015+00068-00045-00018+ 82CBOVIXW VIX OOPC 20210707 005500000019+00125-00094-00019+00019+00250-00006+00526+020312390000195+ 81CBOVIXW VIX OOPP 20210707 005500000002-00006+00306+00320+00322-00318-00599+00621+00649- 82CBOVIXW VIX OOPP 20210707 005500000648-00875+00906+00981-00981-00650+00573-09473-020312390035893+ 81CBOVIXW VIX OOPC 20210707 006000000002-00005+00022-00010-00009+00012+00056-00036-00014+ 82CBOVIXW VIX OOPC 20210707 006000000015+00104-00076-00015+00016+00215-00005+00425+020806410000156+ 81CBOVIXW VIX OOPP 20210707 006000000002-00005+00311+00323+00324-00321-00611+00630+00653- 82CBOVIXW VIX OOPP 20210707 006000000652-00896+00924+00985-00984-00685+00574-09574-020806410040854+ 81CBOVIXW VIX OOPC 20210707 006500000002-00004+00020-00009-00009+00011+00050-00032-00013+ 82CBOVIXW VIX OOPC 20210707 006500000014+00093-00067-00014+00014+00192-00004+00385+021652790000144+ 81CBOVIXW VIX OOPP 20210707 006500000002-00004+00313+00324+00325-00322-00617+00635+00654- 82CBOVIXW VIX OOPP 20210707 006500000653-00907+00933+00986-00986-00708+00574-09614-021652790045842+ 81CBOVIXW VIX OOPC 20210707 007000000001-00004+00018-00008-00008+00010+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210707 007000000013+00083-00060-00013+00013+00173-00004+00348+022372400000133+ 81CBOVIXW VIX OOPP 20210707 007000000001-00004+00315+00325+00326-00323-00622+00638+00655- 82CBOVIXW VIX OOPP 20210707 007000000654-00917+00940+00987-00987-00727+00575-09651-022372400050830+ 81CBOVIXW VIX OOPC 20210707 007500000001-00004+00016-00007-00007+00009+00040-00025-00011+ 82CBOVIXW VIX OOPC 20210707 007500000011+00075-00053-00012+00012+00156-00004+00314+022978960000121+ 81CBOVIXW VIX OOPP 20210707 007500000001-00004+00317+00326+00326-00324-00626+00641+00656- 82CBOVIXW VIX OOPP 20210707 007500000655-00925+00947+00988-00988-00744+00575-09685-022978960055818+ 81CBOVIXW VIX OOPC 20210707 008000000001-00003+00015-00006-00006+00008+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210707 008000000010+00067-00047-00011+00011+00141-00003+00281+023481660000109+ 81CBOVIXW VIX OOPP 20210707 008000000001-00003+00319+00327+00327-00325-00631+00644+00657- 82CBOVIXW VIX OOPP 20210707 008000000656-00933+00953+00989-00989-00758+00575-09717-023481660060805+ 81CBOVIXW VIX OOPC 20210707 008500000001-00003+00013-00005-00006+00007+00032-00020-00009+ 82CBOVIXW VIX OOPC 20210707 008500000009+00060-00041-00010+00010+00128-00003+00251+023885740000097+ 81CBOVIXW VIX OOPP 20210707 008500000001-00003+00320+00328+00328-00326-00634+00647+00658- 82CBOVIXW VIX OOPP 20210707 008500000657-00940+00958+00990-00990-00772+00576-09748-023885740065793+ 81CBOVIXW VIX OOPC 20210707 009000000001-00003+00011-00005-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210707 009000000008+00054-00036-00008+00008+00116-00003+00221+024192610000085+ 81CBOVIXW VIX OOPP 20210707 009000000001-00003+00322+00329+00328-00327-00638+00650+00659- 82CBOVIXW VIX OOPP 20210707 009000000659-00946+00964+00992-00992-00784+00576-09778-024192610070781+ 81CBOVIXW VIX OOPC 20210707 009500000001-00003+00010-00004-00004+00006+00025-00015-00007+ 82CBOVIXW VIX OOPC 20210707 009500000007+00047-00032-00007+00007+00104-00002+00191+024399260000073+ 81CBOVIXW VIX OOPP 20210707 009500000001-00003+00323+00329+00329-00328-00642+00652+00660- 82CBOVIXW VIX OOPP 20210707 009500000660-00953+00968+00993-00993-00796+00576-09807-024399260075769+ 81CBOVIXW VIX OOPC 20210707 010000000001-00002+00009-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210707 010000000006+00042-00028-00006+00006+00095-00002+00170+024660080000065+ 81CBOVIXW VIX OOPP 20210707 010000000001-00002+00324+00330+00330-00328-00644+00654+00661- 82CBOVIXW VIX OOPP 20210707 010000000660-00958+00972+00994-00993-00805+00577-09828-024660080080761+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00331+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210714 001000000657+01000-01000-00880+00897+00900-00284+09992+007053120009475+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210714 001000000010-00000+00000+00119-00103-00000+00300-00006-007053120000001+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00330+00333+00666-00666-00637+ 82CBOVIXW VIX OOPC 20210714 001050000650+01000-01000-00847+00863+00900-00269+09984+007053120008976+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210714 001050000016-00000+00000+00153-00137-00000+00315-00014-007053120000002+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00327+00332+00666-00666-00624+ 82CBOVIXW VIX OOPC 20210714 001100000640+01000-01000-00810+00824+00900-00254+09970+007053120008478+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20210714 001100000026-00000+00000+00190-00176-00000+00330-00028-007053120000004+ 81CBOVIXW VIX OOPC 20210714 001150000001-00001+00333-00333-00324+00330+00666-00666-00608+ 82CBOVIXW VIX OOPC 20210714 001150000627+00999-00999-00770+00782+00900-00239+09946+007053120007982+ 81CBOVIXW VIX OOPP 20210714 001150000001-00001+00001+00001+00010-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20210714 001150000040-00001+00001+00230-00217-00000+00344-00053-007053120000008+ 81CBOVIXW VIX OOPC 20210714 001200000001-00001+00332-00332-00319+00328+00665-00665-00588+ 82CBOVIXW VIX OOPC 20210714 001200000609+00999-00999-00728+00739+00900-00225+09907+007053120007488+ 81CBOVIXW VIX OOPP 20210714 001200000001-00001+00001+00001+00015-00005-00001+00001+00078- 82CBOVIXW VIX OOPP 20210714 001200000057-00001+00001+00272-00261-00000+00359-00091-007053120000014+ 81CBOVIXW VIX OOPC 20210714 001250000002-00001+00332-00331-00312+00325+00664-00664-00566+ 82CBOVIXW VIX OOPC 20210714 001250000588+00998-00998-00685+00693+00899-00210+09848+007053120006999+ 81CBOVIXW VIX OOPP 20210714 001250000002-00001+00002+00002+00021-00009-00002+00002+00101- 82CBOVIXW VIX OOPP 20210714 001250000078-00002+00002+00315-00307-00001+00374-00150-007053120000024+ 81CBOVIXW VIX OOPC 20210714 001300000002-00002+00330-00329-00305+00320+00663-00663-00540+ 82CBOVIXW VIX OOPC 20210714 001300000563+00996-00996-00641+00647+00899-00195+09764+007053120006514+ 81CBOVIXW VIX OOPP 20210714 001300000002-00002+00003+00004+00029-00013-00004+00004+00126- 82CBOVIXW VIX OOPP 20210714 001300000103-00004+00004+00359-00353-00001+00388-00235-007053120000040+ 81CBOVIXW VIX OOPC 20210714 001350000003-00003+00329-00327-00295+00314+00661-00660-00512+ 82CBOVIXW VIX OOPC 20210714 001350000535+00994-00994-00596+00601+00898-00181+09648+007053120006038+ 81CBOVIXW VIX OOPP 20210714 001350000003-00003+00005+00006+00038-00020-00006+00006+00154- 82CBOVIXW VIX OOPP 20210714 001350000131-00006+00006+00404-00399-00002+00403-00351-007053120000063+ 81CBOVIXW VIX OOPC 20210714 001400000004-00004+00327-00324-00284+00306+00658-00657-00483+ 82CBOVIXW VIX OOPC 20210714 001400000505+00990-00990-00552+00555+00897-00167+09495+007053120005571+ 81CBOVIXW VIX OOPP 20210714 001400000004-00004+00007+00009+00049-00028-00009+00010+00184- 82CBOVIXW VIX OOPP 20210714 001400000162-00009+00010+00448-00444-00003+00417-00503-007053120000096+ 81CBOVIXW VIX OOPC 20210714 001450000005-00006+00324-00320-00272+00296+00653-00653-00451+ 82CBOVIXW VIX OOPC 20210714 001450000472+00986-00986-00508+00511+00896-00153+09302+007053120005115+ 81CBOVIXW VIX OOPP 20210714 001450000005-00006+00010+00013+00062-00037-00013+00014+00215- 82CBOVIXW VIX OOPP 20210714 001450000195-00014+00014+00492-00489-00004+00430-00696-007053120000141+ 81CBOVIXW VIX OOPC 20210714 001500000007-00008+00320-00315-00258+00284+00648-00647-00419+ 82CBOVIXW VIX OOPC 20210714 001500000438+00980-00980-00465+00467+00894-00140+09066+007053120004675+ 81CBOVIXW VIX OOPP 20210714 001500000007-00008+00014+00018+00075-00049-00019+00020+00248- 82CBOVIXW VIX OOPP 20210714 001500000229-00020+00020+00535-00533-00006+00444-00932-007053120000200+ 81CBOVIXW VIX OOPC 20210714 001600000009-00012+00307-00297-00226+00254+00629-00626-00355+ 82CBOVIXW VIX OOPC 20210714 001600000370+00959-00958-00388+00389+00887-00117+08378+007377790003892+ 81CBOVIXW VIX OOPP 20210714 001600000010-00012+00027+00036+00108-00079-00038+00041+00312- 82CBOVIXW VIX OOPP 20210714 001600000296-00041+00042+00612-00611-00013+00467-01621-007377790000417+ 81CBOVIXW VIX OOPC 20210714 001700000012-00016+00284-00265-00193+00222+00591-00582-00305+ 82CBOVIXW VIX OOPC 20210714 001700000319+00914-00910-00337+00338+00872-00102+07417+008606380003390+ 81CBOVIXW VIX OOPP 20210714 001700000012-00016+00049+00068+00140-00111-00075+00085+00362- 82CBOVIXW VIX OOPP 20210714 001700000347-00086+00090+00663-00662-00027+00482-02581-008606380000915+ 81CBOVIXW VIX OOPC 20210714 001800000013-00019+00264-00239-00167+00195+00557-00542-00261+ 82CBOVIXW VIX OOPC 20210714 001800000273+00872-00864-00287+00288+00858-00087+06636+009098310002888+ 81CBOVIXW VIX OOPP 20210714 001800000013-00019+00070+00094+00166-00138-00110+00125+00406- 82CBOVIXW VIX OOPP 20210714 001800000393-00128+00136+00713-00712-00042+00497-03363-009098310001413+ 81CBOVIXW VIX OOPC 20210714 001900000014-00020+00243-00212-00146+00173+00519-00497-00228+ 82CBOVIXW VIX OOPC 20210714 001900000239+00823-00809-00250+00252+00838-00076+05916+009772770002525+ 81CBOVIXW VIX OOPP 20210714 001900000014-00020+00091+00121+00187-00160-00148+00170+00439- 82CBOVIXW VIX OOPP 20210714 001900000428-00177+00191+00749-00748-00061+00508-04082-009772770002050+ 81CBOVIXW VIX OOPC 20210714 002000000014-00021+00223-00188-00129+00155+00482-00454-00202+ 82CBOVIXW VIX OOPC 20210714 002000000213+00773-00752-00223+00225+00817-00068+05306+010488580002255+ 81CBOVIXW VIX OOPP 20210714 002000000014-00021+00110+00145+00204-00179-00185+00213+00465- 82CBOVIXW VIX OOPP 20210714 002000000454-00227+00248+00777-00775-00083+00516-04693-010488580002780+ 81CBOVIXW VIX OOPC 20210714 002100000014-00021+00206-00168-00115+00139+00448-00415-00179+ 82CBOVIXW VIX OOPC 20210714 002100000189+00726-00700-00198+00199+00795-00060+04772+010994200002000+ 81CBOVIXW VIX OOPP 20210714 002100000014-00021+00128+00165+00219-00195-00219+00252+00488- 82CBOVIXW VIX OOPP 20210714 002100000478-00274+00300+00802-00801-00105+00524-05227-010994200003525+ 81CBOVIXW VIX OOPC 20210714 002200000013-00021+00190-00151-00104+00127+00417-00379-00163+ 82CBOVIXW VIX OOPC 20210714 002200000172+00680-00649-00182+00183+00770-00055+04348+011679980001838+ 81CBOVIXW VIX OOPP 20210714 002200000013-00021+00143+00183+00229-00207-00250+00287+00503- 82CBOVIXW VIX OOPP 20210714 002200000494-00320+00351+00818-00817-00130+00529-05650-011679980004363+ 81CBOVIXW VIX OOPC 20210714 002300000013-00021+00177-00137-00096+00117+00389-00349-00151+ 82CBOVIXW VIX OOPC 20210714 002300000160+00639-00603-00169+00170+00745-00051+04001+012355990001712+ 81CBOVIXW VIX OOPP 20210714 002300000013-00021+00156+00197+00238-00216-00277+00318+00516- 82CBOVIXW VIX OOPP 20210714 002300000507-00361+00397+00831-00830-00154+00533-05997-012355990005237+ 81CBOVIXW VIX OOPC 20210714 002400000012-00021+00165-00124-00088+00109+00365-00321-00139+ 82CBOVIXW VIX OOPC 20210714 002400000148+00602-00561-00156+00158+00721-00048+03690+012897390001587+ 81CBOVIXW VIX OOPP 20210714 002400000012-00021+00168+00209+00245-00225-00302+00345+00527- 82CBOVIXW VIX OOPP 20210714 002400000519-00398+00439+00844-00842-00179+00536-06308-012897390006112+ 81CBOVIXW VIX OOPC 20210714 002500000012-00020+00154-00113-00081+00100+00342-00297-00128+ 82CBOVIXW VIX OOPC 20210714 002500000136+00568-00524-00144+00145+00698-00044+03404+013323350001461+ 81CBOVIXW VIX OOPP 20210714 002500000012-00020+00179+00220+00253-00233-00325+00370+00539- 82CBOVIXW VIX OOPP 20210714 002500000531-00432+00476+00856-00855-00202+00540-06594-013323350006986+ 81CBOVIXW VIX OOPC 20210714 002600000012-00019+00144-00103-00074+00092+00320-00274-00117+ 82CBOVIXW VIX OOPC 20210714 002600000124+00535-00488-00131+00133+00675-00040+03135+013646590001336+ 81CBOVIXW VIX OOPP 20210714 002600000012-00019+00190+00230+00260-00241-00346+00392+00550- 82CBOVIXW VIX OOPP 20210714 002600000542-00465+00512+00869-00867-00225+00544-06864-013646590007860+ 81CBOVIXW VIX OOPC 20210714 002700000011-00019+00134-00094-00067+00085+00300-00253-00107+ 82CBOVIXW VIX OOPC 20210714 002700000113+00504-00456-00120+00121+00653-00037+02885+013911380001218+ 81CBOVIXW VIX OOPP 20210714 002700000011-00019+00199+00240+00266-00249-00367+00413+00560- 82CBOVIXW VIX OOPP 20210714 002700000553-00496+00544+00880-00879-00247+00547-07113-013911380008742+ 81CBOVIXW VIX OOPC 20210714 002800000011-00018+00127-00087-00064+00080+00284-00237-00101+ 82CBOVIXW VIX OOPC 20210714 002800000108+00479-00429-00114+00115+00630-00035+02720+014401360001160+ 81CBOVIXW VIX OOPP 20210714 002800000011-00018+00207+00246+00270-00253-00382+00429+00565- 82CBOVIXW VIX OOPP 20210714 002800000559-00521+00571+00886-00885-00270+00549-07279-014401360009685+ 81CBOVIXW VIX OOPC 20210714 002900000010-00018+00120-00081-00060+00076+00270-00223-00096+ 82CBOVIXW VIX OOPC 20210714 002900000102+00455-00404-00108+00109+00609-00033+02566+014832070001103+ 81CBOVIXW VIX OOPP 20210714 002900000010-00018+00213+00252+00273-00257-00397+00444+00571- 82CBOVIXW VIX OOPP 20210714 002900000565-00545+00596+00892-00891-00291+00551-07432-014832070010627+ 81CBOVIXW VIX OOPC 20210714 003000000010-00017+00114-00076-00057+00072+00256-00209-00091+ 82CBOVIXW VIX OOPC 20210714 003000000097+00433-00381-00102+00104+00589-00031+02422+015208780001046+ 81CBOVIXW VIX OOPP 20210714 003000000010-00017+00219+00258+00277-00261-00411+00458+00576- 82CBOVIXW VIX OOPP 20210714 003000000570-00567+00619+00897-00896-00311+00553-07577-015208780011570+ 81CBOVIXW VIX OOPC 20210714 003250000009-00016+00100-00063-00049+00062+00225-00179-00078+ 82CBOVIXW VIX OOPC 20210714 003250000083+00384-00331-00088+00089+00541-00027+02089+015939090000903+ 81CBOVIXW VIX OOPP 20210714 003250000009-00016+00234+00270+00285-00271-00442+00487+00589- 82CBOVIXW VIX OOPP 20210714 003250000583-00616+00669+00912-00910-00358+00557-07909-015939090013927+ 81CBOVIXW VIX OOPC 20210714 003500000008-00015+00087-00053-00041+00053+00197-00153-00066+ 82CBOVIXW VIX OOPC 20210714 003500000070+00339-00286-00074+00075+00498-00023+01783+016396560000760+ 81CBOVIXW VIX OOPP 20210714 003500000008-00015+00247+00281+00292-00280-00470+00514+00601- 82CBOVIXW VIX OOPP 20210714 003500000596-00661+00714+00926-00925-00402+00561-08215-016396560016284+ 81CBOVIXW VIX OOPC 20210714 003750000007-00013+00074-00043-00034+00044+00170-00128-00054+ 82CBOVIXW VIX OOPC 20210714 003750000057+00296-00244-00060+00061+00456-00019+01489+016595250000617+ 81CBOVIXW VIX OOPP 20210714 003750000007-00013+00259+00290+00300-00289-00496+00538+00613- 82CBOVIXW VIX OOPP 20210714 003750000609-00704+00755+00939-00939-00444+00565-08509-016595250018641+ 81CBOVIXW VIX OOPC 20210714 004000000006-00012+00065-00037-00029+00038+00151-00111-00046+ 82CBOVIXW VIX OOPC 20210714 004000000049+00264-00214-00052+00053+00419-00016+01291+016979390000530+ 81CBOVIXW VIX OOPP 20210714 004000000006-00012+00268+00297+00304-00295-00516+00556+00620- 82CBOVIXW VIX OOPP 20210714 004000000617-00736+00786+00948-00947-00481+00568-08707-016979390021054+ 81CBOVIXW VIX OOPC 20210714 004250000006-00011+00058-00031-00025+00034+00135-00097-00040+ 82CBOVIXW VIX OOPC 20210714 004250000043+00237-00189-00046+00046+00387-00014+01138+017381230000465+ 81CBOVIXW VIX OOPP 20210714 004250000006-00011+00275+00302+00308-00300-00532+00569+00626- 82CBOVIXW VIX OOPP 20210714 004250000623-00763+00811+00954-00954-00513+00570-08861-017381230023488+ 81CBOVIXW VIX OOPC 20210714 004500000005-00010+00052-00027-00022+00030+00121-00086-00036+ 82CBOVIXW VIX OOPC 20210714 004500000038+00214-00168-00040+00041+00357-00012+01008+017740100000410+ 81CBOVIXW VIX OOPP 20210714 004500000005-00010+00281+00306+00311-00304-00546+00581+00631- 82CBOVIXW VIX OOPP 20210714 004500000628-00786+00832+00960-00959-00543+00572-08990-017740100025933+ 81CBOVIXW VIX OOPC 20210714 004750000005-00009+00047-00024-00020+00027+00109-00076-00032+ 82CBOVIXW VIX OOPC 20210714 004750000034+00194-00150-00036+00036+00331-00011+00900+018082480000365+ 81CBOVIXW VIX OOPP 20210714 004750000005-00009+00286+00309+00313-00307-00557+00591+00635- 82CBOVIXW VIX OOPP 20210714 004750000633-00806+00850+00964-00964-00569+00573-09098-018082480028388+ 81CBOVIXW VIX OOPC 20210714 005000000004-00008+00043-00021-00018+00024+00100-00068-00029+ 82CBOVIXW VIX OOPC 20210714 005000000031+00177-00135-00032+00033+00308-00010+00814+018435090000330+ 81CBOVIXW VIX OOPP 20210714 005000000004-00008+00291+00312+00315-00309-00567+00598+00638- 82CBOVIXW VIX OOPP 20210714 005000000636-00822+00865+00968-00967-00592+00574-09184-018435090030853+ 81CBOVIXW VIX OOPC 20210714 005500000004-00007+00035-00017-00014+00020+00083-00055-00023+ 82CBOVIXW VIX OOPC 20210714 005500000025+00148-00110-00026+00026+00267-00008+00660+018956570000265+ 81CBOVIXW VIX OOPP 20210714 005500000004-00007+00298+00317+00319-00314-00584+00612+00644- 82CBOVIXW VIX OOPP 20210714 005500000642-00852+00890+00974-00974-00633+00576-09338-018956570035787+ 81CBOVIXW VIX OOPC 20210714 006000000003-00006+00030-00013-00012+00016+00070-00045-00019+ 82CBOVIXW VIX OOPC 20210714 006000000021+00126-00091-00022+00022+00233-00007+00550+019466770000220+ 81CBOVIXW VIX OOPP 20210714 006000000003-00006+00304+00320+00321-00317-00597+00622+00647- 82CBOVIXW VIX OOPP 20210714 006000000646-00874+00909+00978-00978-00667+00577-09448-019466770040742+ 81CBOVIXW VIX OOPC 20210714 006500000003-00005+00025-00011-00010+00014+00060-00038-00016+ 82CBOVIXW VIX OOPC 20210714 006500000017+00108-00077-00018+00018+00205-00006+00465+019915860000185+ 81CBOVIXW VIX OOPP 20210714 006500000003-00005+00308+00322+00323-00319-00607+00629+00651- 82CBOVIXW VIX OOPP 20210714 006500000649-00892+00923+00982-00982-00694+00578-09534-019915860045707+ 81CBOVIXW VIX OOPC 20210714 007000000002-00005+00022-00009-00009+00012+00053-00033-00014+ 82CBOVIXW VIX OOPC 20210714 007000000015+00096-00067-00016+00016+00184-00005+00409+020436650000164+ 81CBOVIXW VIX OOPP 20210714 007000000002-00005+00311+00324+00324-00321-00614+00634+00652- 82CBOVIXW VIX OOPP 20210714 007000000651-00904+00933+00984-00984-00716+00579-09590-020436650050685+ 81CBOVIXW VIX OOPC 20210714 007500000002-00005+00020-00008-00008+00011+00048-00029-00013+ 82CBOVIXW VIX OOPC 20210714 007500000014+00087-00060-00015+00015+00168-00005+00373+021012150000151+ 81CBOVIXW VIX OOPP 20210714 007500000002-00005+00313+00325+00325-00322-00619+00637+00654- 82CBOVIXW VIX OOPP 20210714 007500000653-00913+00940+00985-00985-00732+00579-09626-021012150055672+ 81CBOVIXW VIX OOPC 20210714 008000000002-00004+00018-00007-00007+00010+00044-00026-00012+ 82CBOVIXW VIX OOPC 20210714 008000000013+00079-00054-00013+00014+00153-00004+00339+021498890000138+ 81CBOVIXW VIX OOPP 20210714 008000000002-00004+00315+00326+00326-00323-00623+00640+00655- 82CBOVIXW VIX OOPP 20210714 008000000654-00921+00946+00986-00986-00747+00580-09660-021498890060659+ 81CBOVIXW VIX OOPC 20210714 008500000002-00004+00017-00006-00007+00009+00040-00023-00011+ 82CBOVIXW VIX OOPC 20210714 008500000012+00072-00048-00012+00012+00140-00004+00306+021903330000125+ 81CBOVIXW VIX OOPP 20210714 008500000002-00004+00317+00327+00327-00324-00627+00643+00656- 82CBOVIXW VIX OOPP 20210714 008500000655-00928+00951+00988-00988-00760+00580-09692-021903330065646+ 81CBOVIXW VIX OOPC 20210714 009000000002-00004+00015-00006-00006+00008+00036-00021-00010+ 82CBOVIXW VIX OOPC 20210714 009000000011+00065-00043-00011+00011+00128-00003+00275+022229110000113+ 81CBOVIXW VIX OOPP 20210714 009000000002-00004+00318+00328+00327-00325-00631+00646+00657- 82CBOVIXW VIX OOPP 20210714 009000000656-00935+00957+00989-00989-00772+00581-09723-022229110070632+ 81CBOVIXW VIX OOPC 20210714 009500000001-00003+00013-00005-00005+00007+00032-00018-00009+ 82CBOVIXW VIX OOPC 20210714 009500000009+00059-00038-00010+00010+00116-00003+00245+022477210000100+ 81CBOVIXW VIX OOPP 20210714 009500000001-00003+00320+00328+00328-00326-00635+00648+00658- 82CBOVIXW VIX OOPP 20210714 009500000657-00941+00961+00990-00990-00784+00581-09753-022477210075619+ 81CBOVIXW VIX OOPC 20210714 010000000001-00003+00012-00004-00005+00007+00028-00016-00007+ 82CBOVIXW VIX OOPC 20210714 010000000008+00052-00034-00008+00009+00106-00003+00215+022645550000087+ 81CBOVIXW VIX OOPP 20210714 010000000001-00003+00321+00329+00329-00327-00638+00651+00659- 82CBOVIXW VIX OOPP 20210714 010000000658-00948+00966+00991-00991-00794+00581-09783-022645550080606+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011000911 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000076712 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000153425 01000020210805AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000000000300003000000000000000 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000095890 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000172603 01000020210812AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000019178 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000115068 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000038356 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000134247 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000057534 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000057534 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000145205 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000227397 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000309589 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000394521 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000476712 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000567123 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000646575 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000723288 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000808219 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000893151 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000975342 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001057534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001142466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001227397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001315068 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001394521 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001476712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001567123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001646575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001723288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001813699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001890411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001975343 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000016438 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000265753 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000515069 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000764384 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001013699 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000057534 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000145205 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000227397 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000309589 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000057534 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000145205 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000227397 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000309589 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000021918 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000098630 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000194521 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000271233 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000347945 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000443836 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000520548 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000616438 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000693151 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000769863 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001019178 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001517808 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002515068 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000016438 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000112329 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000189041 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000265753 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000361644 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000438356 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000534247 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000610959 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000687671 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000016438 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000112329 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000189041 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000265753 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000361644 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000438356 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000035616 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000054795 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000073973 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000093151 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000131507 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990620Y 82CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990620+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988125Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986625Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982750Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979375Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976875Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009974500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972250Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969500Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149450+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149500+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149500+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149500+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148125+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148170+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148170+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148170+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013413586Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003413586+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003784655Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00378+00378+00345-00114+10000+000000003784655+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003257492Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00326+00326+00396-00098+10000+000000003257492+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002078432Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00062+10000+000000002078432+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008479211Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00254+10000+000000008479211+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008535835Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00256+10000+000000008535835+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010509821Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000509821+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005518035Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00166+10000+000000005518035+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000008989054Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00270+10000+000000008989054+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006494895Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00195+10000+000000006494895+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004567844Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00137+10000+000000004567844+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013311659Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003311659+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008216066Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008216066+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05068+10000+000000000169031+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-05830+10000+000000000194430+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000207203+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000216078+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000221541+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000223579+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000224500+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000232500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236000+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00507+10000+000000000169031+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00583+10000+000000000194430+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000207203+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000216078+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000221541+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000223579+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05367+10000+000000000179000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05637+10000+000000000188000+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05787+10000+000000000193000+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05840+10000+000000000194750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05830+10000+000000000194430+