0 CFX 20210603SFC 202106031656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000765100 T BRLBUSD$0000196997 T CADCUSD$0000825832 T CHFSUSD$0001105827 T CNYCUSD$0000156157 T COPEUSD$0000000273 T CZKKUSD$0000047583 T DKKFUSD$0000163036 T EURUUSD$0001212400 T GBPLUSD$0001409700 T HKDHUSD$0000128890 T HUFHUSD$0000003490 T JPYYUSD$0000009071 T KRWWUSD$0000000897 T MXNPUSD$0000049671 T MYRMUSD$0000242471 T NOKNUSD$0000119236 T NZDZUSD$0000713100 T PLNPUSD$0000271709 T RUBRUSD$0000013639 T SEKKUSD$0000119965 T SGDJUSD$0000752898 T THBOUSD$0000032033 T TRYTUSD$0000114821 T TWDQUSD$0000036138 T ZARZUSD$0000073256 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0119199600330000010000300003000000070035616 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0106451400270000007200300003000000100131507 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0094849200200000005950300003000000120208219 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0089172200170000005200300003000000140284932 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078282100140000004650300003000000130380822 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072767200100000004150300003000000130457534 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0067715700075000003800300003000000130553425 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064524800075000003500300003000000140630137 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062116600075000003950300003000000140706849 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0105668100075000000000300003000000060016438 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0110596500075000000000300003000000080054795 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0113096500075000000000300003000000080073973 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0113225300075000000000300003000000090093151 00100020210707VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIX VIX OOPC 20210616 001000000666+01000-01000-00877+00917+00900-00279+09999+008583770009286+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00123-00083-00000+00300-00000+008583770000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000-00333-00333-00331+00333+00667-00667-00640+ 82CBOVIX VIX OOPC 20210616 001050000665+01000-01000-00841+00874+00900-00264+09999+008583770008786+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210616 001050000001-00000+00000+00159-00126-00000+00315-00000+008583770000000+ 81CBOVIX VIX OOPC 20210616 001100000000-00000+00333-00333-00328+00333+00667-00667-00627+ 82CBOVIX VIX OOPC 20210616 001100000663+01000-01000-00802+00827+00900-00249+09997+008583770008287+ 81CBOVIX VIX OOPP 20210616 001100000000-00000+00000-00000+00005-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210616 001100000004-00000+00000+00198-00173-00000+00330-00001-008583770000000+ 81CBOVIX VIX OOPC 20210616 001150000001-00000+00333-00333-00325+00333+00667-00667-00610+ 82CBOVIX VIX OOPC 20210616 001150000657+01000-01000-00760+00778+00900-00234+09994+008583770007787+ 81CBOVIX VIX OOPP 20210616 001150000001-00000+00000-00000+00008-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20210616 001150000010-00000+00000+00240-00222-00000+00345-00005-008583770000001+ 81CBOVIX VIX OOPC 20210616 001200000001-00000+00333-00333-00321+00333+00667-00667-00589+ 82CBOVIX VIX OOPC 20210616 001200000644+01000-01000-00716+00729+00900-00219+09986+008583770007288+ 81CBOVIX VIX OOPP 20210616 001200000001-00000+00000-00000+00013-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20210616 001200000022-00000+00000+00284-00271-00000+00360-00013-008583770000001+ 81CBOVIX VIX OOPC 20210616 001250000002-00000+00333-00333-00314+00333+00666-00666-00565+ 82CBOVIX VIX OOPC 20210616 001250000625+01000-01000-00670+00679+00900-00204+09970+008583770006789+ 81CBOVIX VIX OOPP 20210616 001250000002-00000+00000-00000+00019-00000+00000+00000+00102- 82CBOVIX VIX OOPP 20210616 001250000042-00000+00000+00330-00321-00000+00375-00029-008583770000003+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00333-00333-00306+00333+00666-00666-00537+ 82CBOVIX VIX OOPC 20210616 001300000597+00999-00999-00623+00629+00900-00189+09940+008583770006293+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00000+00001+00028-00000-00001+00001+00129- 82CBOVIX VIX OOPP 20210616 001300000070-00001+00001+00377-00371-00000+00390-00059-008583770000006+ 81CBOVIX VIX OOPC 20210616 001350000006-00001+00333-00332-00295+00332+00666-00665-00506+ 82CBOVIX VIX OOPC 20210616 001350000562+00999-00999-00576+00580+00900-00174+09887+008583770005799+ 81CBOVIX VIX OOPP 20210616 001350000006-00001+00000+00001+00038-00001-00001+00001+00160- 82CBOVIX VIX OOPP 20210616 001350000104-00001+00001+00424-00420-00000+00404-00111-008583770000013+ 81CBOVIX VIX OOPC 20210616 001400000008-00002+00333-00331-00282+00330+00665-00664-00473+ 82CBOVIX VIX OOPC 20210616 001400000522+00998-00998-00528+00531+00899-00159+09802+008583770005310+ 81CBOVIX VIX OOPP 20210616 001400000008-00002+00001+00002+00051-00003-00002+00002+00194- 82CBOVIX VIX OOPP 20210616 001400000145-00002+00002+00472-00469-00001+00419-00197-008583770000024+ 81CBOVIX VIX OOPC 20210616 001450000011-00004+00332-00329-00267+00325+00663-00662-00437+ 82CBOVIX VIX OOPC 20210616 001450000479+00996-00996-00481+00483+00899-00145+09672+008583770004829+ 81CBOVIX VIX OOPP 20210616 001450000011-00004+00001+00004+00066-00008-00004+00004+00229- 82CBOVIX VIX OOPP 20210616 001450000188-00004+00004+00519-00517-00001+00433-00327-008583770000043+ 81CBOVIX VIX OOPC 20210616 001500000015-00007+00330-00326-00250+00317+00660-00660-00400+ 82CBOVIX VIX OOPC 20210616 001500000434+00993-00993-00435+00436+00898-00131+09487+008583770004358+ 81CBOVIX VIX OOPP 20210616 001500000015-00007+00003+00007+00083-00016-00006+00007+00266- 82CBOVIX VIX OOPP 20210616 001500000233-00007+00007+00565-00564-00002+00448-00512-008583770000071+ 81CBOVIX VIX OOPC 20210616 001600000023-00016+00325-00316-00211+00287+00651-00649-00325+ 82CBOVIX VIX OOPC 20210616 001600000346+00983-00982-00346+00346+00895-00104+08914+008583770003461+ 81CBOVIX VIX OOPP 20210616 001600000023-00016+00008+00017+00122-00046-00016+00017+00341- 82CBOVIX VIX OOPP 20210616 001600000321-00017+00018+00654-00654-00005+00474-01084-008583770000175+ 81CBOVIX VIX OOPC 20210616 001700000031-00031+00313-00291-00169+00241+00630-00624-00257+ 82CBOVIX VIX OOPC 20210616 001700000271+00959-00957-00271+00271+00887-00081+07926+009172250002711+ 81CBOVIX VIX OOPP 20210616 001700000031-00031+00021+00042+00164-00092-00037+00042+00410- 82CBOVIX VIX OOPP 20210616 001700000396-00041+00042+00729-00729-00013+00497-02073-009172250000425+ 81CBOVIX VIX OOPC 20210616 001800000037-00045+00292-00249-00134+00197+00595-00579-00204+ 82CBOVIX VIX OOPC 20210616 001800000216+00917-00912-00216+00216+00874-00065+06755+010189250002162+ 81CBOVIX VIX OOPP 20210616 001800000037-00045+00041+00084+00200-00136-00072+00087+00462- 82CBOVIX VIX OOPP 20210616 001800000451-00083+00087+00784-00784-00026+00513-03244-010189250000875+ 81CBOVIX VIX OOPC 20210616 001900000039-00052+00268-00201-00108+00164+00552-00519-00168+ 82CBOVIX VIX OOPC 20210616 001900000178+00864-00850-00178+00179+00855-00054+05702+011399900001787+ 81CBOVIX VIX OOPP 20210616 001900000039-00052+00065+00133+00226-00169-00115+00148+00499- 82CBOVIX VIX OOPP 20210616 001900000488-00136+00150+00822-00821-00045+00525-04297-011399900001500+ 81CBOVIX VIX OOPC 20210616 002000000039-00053+00245-00159-00088+00138+00509-00455-00140+ 82CBOVIX VIX OOPC 20210616 002000000150+00808-00780-00150+00150+00834-00045+04850+012440000001500+ 81CBOVIX VIX OOPP 20210616 002000000039-00053+00089+00175+00245-00195-00158+00212+00527- 82CBOVIX VIX OOPP 20210616 002000000517-00192+00220+00850-00850-00066+00533-05149-012440000002214+ 81CBOVIX VIX OOPC 20210616 002100000038-00052+00223-00125-00074+00120+00467-00393-00120+ 82CBOVIX VIX OOPC 20210616 002100000130+00751-00705-00130+00130+00810-00039+04183+013523720001300+ 81CBOVIX VIX OOPP 20210616 002100000038-00052+00110+00209+00259-00214-00199+00274+00546- 82CBOVIX VIX OOPP 20210616 002100000537-00249+00295+00870-00870-00090+00539-05816-013523720003014+ 81CBOVIX VIX OOPC 20210616 002200000036-00049+00203-00098-00062+00102+00429-00338-00102+ 82CBOVIX VIX OOPC 20210616 002200000110+00699-00635-00110+00110+00786-00033+03602+014191160001100+ 81CBOVIX VIX OOPP 20210616 002200000036-00049+00130+00235+00271-00231-00237+00328+00565- 82CBOVIX VIX OOPP 20210616 002200000557-00301+00365+00890-00890-00114+00545-06397-014191160003813+ 81CBOVIX VIX OOPC 20210616 002300000034-00045+00185-00077-00053+00088+00394-00290-00087+ 82CBOVIX VIX OOPC 20210616 002300000095+00648-00567-00095+00095+00760-00029+03133+014890450000950+ 81CBOVIX VIX OOPP 20210616 002300000034-00045+00148+00256+00281-00245-00272+00376+00579- 82CBOVIX VIX OOPP 20210616 002300000572-00352+00433+00905-00905-00140+00550-06866-014890450004663+ 81CBOVIX VIX OOPC 20210616 002400000032-00043+00170-00062-00046+00079+00363-00250-00078+ 82CBOVIX VIX OOPC 20210616 002400000085+00602-00505-00085+00085+00734-00026+02779+015719110000850+ 81CBOVIX VIX OOPP 20210616 002400000032-00043+00164+00271+00287-00254-00303+00417+00589- 82CBOVIX VIX OOPP 20210616 002400000582-00398+00495+00915-00915-00166+00553-07220-015719110005563+ 81CBOVIX VIX OOPC 20210616 002500000030-00039+00155-00050-00040+00070+00335-00215-00068+ 82CBOVIX VIX OOPC 20210616 002500000075+00560-00449-00075+00075+00707-00023+02458+016338360000750+ 81CBOVIX VIX OOPP 20210616 002500000030-00039+00178+00284+00293-00264-00332+00451+00598- 82CBOVIX VIX OOPP 20210616 002500000592-00440+00550+00925-00925-00193+00556-07541-016338360006463+ 81CBOVIX VIX OOPC 20210616 002600000028-00036+00142-00039-00035+00061+00308-00185-00059+ 82CBOVIX VIX OOPC 20210616 002600000065+00519-00399-00065+00065+00681-00020+02158+016763100000650+ 81CBOVIX VIX OOPP 20210616 002600000028-00036+00191+00294+00299-00273-00359+00482+00607- 82CBOVIX VIX OOPP 20210616 002600000602-00481+00601+00935-00935-00219+00559-07841-016763100007363+ 81CBOVIX VIX OOPC 20210616 002700000027-00033+00130-00031-00030+00054+00284-00160-00052+ 82CBOVIX VIX OOPC 20210616 002700000057+00482-00354-00057+00057+00655-00017+01918+017249840000575+ 81CBOVIX VIX OOPP 20210616 002700000027-00033+00203+00302+00303-00279-00383+00507+00614- 82CBOVIX VIX OOPP 20210616 002700000609-00517+00646+00943-00942-00245+00561-08081-017249840008288+ 81CBOVIX VIX OOPC 20210616 002800000025-00031+00121-00026-00027+00049+00263-00140-00048+ 82CBOVIX VIX OOPC 20210616 002800000052+00450-00317-00052+00052+00629-00016+01740+017853670000525+ 81CBOVIX VIX OOPP 20210616 002800000025-00031+00213+00308+00306-00284-00403+00527+00619- 82CBOVIX VIX OOPP 20210616 002800000614-00550+00683+00948-00947-00271+00563-08259-017853670009238+ 81CBOVIX VIX OOPC 20210616 002900000023-00029+00111-00021-00024+00045+00244-00122-00043+ 82CBOVIX VIX OOPC 20210616 002900000047+00420-00283-00047+00047+00603-00014+01573+018345300000475+ 81CBOVIX VIX OOPP 20210616 002900000023-00029+00222+00312+00309-00289-00422+00544+00624- 82CBOVIX VIX OOPP 20210616 002900000619-00580+00717+00953-00952-00297+00564-08426-018345300010188+ 81CBOVIX VIX OOPC 20210616 003000000022-00026+00103-00017-00022+00040+00226-00107-00038+ 82CBOVIX VIX OOPC 20210616 003000000042+00392-00253-00042+00042+00578-00013+01414+018727980000425+ 81CBOVIX VIX OOPP 20210616 003000000022-00026+00231+00317+00312-00293-00440+00560+00628- 82CBOVIX VIX OOPP 20210616 003000000624-00608+00747+00958-00957-00322+00566-08585-018727980011138+ 81CBOVIX VIX OOPC 20210616 003250000018-00021+00084-00009-00016+00031+00188-00077-00029+ 82CBOVIX VIX OOPC 20210616 003250000032+00330-00191-00032+00032+00519-00010+01095+019568550000325+ 81CBOVIX VIX OOPP 20210616 003250000018-00021+00249+00324+00317-00303-00479+00590+00637- 82CBOVIX VIX OOPP 20210616 003250000634-00670+00809+00968-00967-00381+00569-08904-019568550013538+ 81CBOVIX VIX OOPC 20210616 003500000016-00018+00072-00006-00013+00026+00161-00059-00025+ 82CBOVIX VIX OOPC 20210616 003500000027+00285-00151-00027+00027+00466-00008+00913+020678220000275+ 81CBOVIX VIX OOPP 20210616 003500000016-00018+00261+00328+00320-00307-00506+00608+00642- 82CBOVIX VIX OOPP 20210616 003500000639-00715+00849+00973-00972-00434+00570-09086-020678220015988+ 81CBOVIX VIX OOPC 20210616 003750000014-00016+00062-00003-00011+00022+00138-00045-00020+ 82CBOVIX VIX OOPC 20210616 003750000023+00246-00120-00023+00023+00418-00007+00756+021518450000228+ 81CBOVIX VIX OOPP 20210616 003750000014-00016+00272+00330+00322-00312-00528+00621+00646- 82CBOVIX VIX OOPP 20210616 003750000644-00754+00880+00977-00977-00482+00571-09243-021518450018442+ 81CBOVIX VIX OOPC 20210616 004000000012-00014+00055-00002-00010+00020+00123-00038-00018+ 82CBOVIX VIX OOPC 20210616 004000000021+00220-00101-00021+00021+00378-00006+00674+022631360000209+ 81CBOVIX VIX OOPP 20210616 004000000012-00014+00278+00331+00324-00314-00543+00629+00648- 82CBOVIX VIX OOPP 20210616 004000000646-00780+00899+00979-00979-00522+00572-09325-022631360020922+ 81CBOVIX VIX OOPC 20210616 004250000011-00013+00049-00001-00009+00018+00110-00031-00017+ 82CBOVIX VIX OOPC 20210616 004250000019+00197-00085-00019+00019+00343-00006+00600+023573960000189+ 81CBOVIX VIX OOPP 20210616 004250000011-00013+00284+00332+00325-00316-00556+00635+00650- 82CBOVIX VIX OOPP 20210616 004250000648-00803+00915+00981-00981-00557+00573-09399-023573960023402+ 81CBOVIX VIX OOPC 20210616 004500000010-00012+00044-00000-00008+00016+00099-00026-00015+ 82CBOVIX VIX OOPC 20210616 004500000017+00177-00073-00017+00017+00312-00005+00532+024360240000170+ 81CBOVIX VIX OOPP 20210616 004500000010-00012+00289+00333+00326-00317-00568+00641+00652- 82CBOVIX VIX OOPP 20210616 004500000650-00823+00927+00983-00983-00588+00573-09466-024360240025883+ 81CBOVIX VIX OOPC 20210616 004750000009-00011+00039-00000+00007+00014+00088-00022-00013+ 82CBOVIX VIX OOPC 20210616 004750000015+00159-00062-00015+00015+00283-00005+00469+024998070000150+ 81CBOVIX VIX OOPP 20210616 004750000009-00011+00294+00334+00327-00319-00578+00645+00654- 82CBOVIX VIX OOPP 20210616 004750000652-00841+00938+00985-00985-00617+00574-09530-024998070028363+ 81CBOVIX VIX OOPC 20210616 005000000008-00009+00035-00001+00006+00012+00079-00018-00011+ 82CBOVIX VIX OOPC 20210616 005000000013+00142-00052-00013+00013+00258-00004+00408+025489290000130+ 81CBOVIX VIX OOPP 20210616 005000000008-00009+00298+00334+00328-00321-00588+00649+00655- 82CBOVIX VIX OOPP 20210616 005000000654-00858+00948+00987-00987-00642+00574-09591-025489290030843+ 81CBOVIX VIX OOPC 20210616 005500000007-00008+00030-00001+00005+00011+00068-00014-00010+ 82CBOVIX VIX OOPC 20210616 005500000012+00122-00042-00011+00012+00220-00003+00354+026960760000117+ 81CBOVIX VIX OOPP 20210616 005500000007-00008+00303+00335+00328-00322-00599+00653+00657- 82CBOVIX VIX OOPP 20210616 005500000655-00878+00958+00989-00988-00680+00575-09645-026960760035829+ 81CBOVIX VIX OOPC 20210616 006000000006-00007+00026-00001+00004+00010+00058-00011-00009+ 82CBOVIX VIX OOPC 20210616 006000000010+00105-00034-00010+00010+00190-00003+00306+028152630000103+ 81CBOVIX VIX OOPP 20210616 006000000006-00007+00307+00335+00329-00324-00608+00656+00658- 82CBOVIX VIX OOPP 20210616 006000000656-00894+00966+00990-00990-00710+00575-09693-028152630040815+ 81CBOVIX VIX OOPC 20210616 006500000005-00006+00022-00002+00004+00008+00050-00009-00008+ 82CBOVIX VIX OOPC 20210616 006500000009+00091-00027-00009+00009+00165-00003+00262+029093910000089+ 81CBOVIX VIX OOPP 20210616 006500000005-00006+00311+00335+00330-00325-00616+00658+00659- 82CBOVIX VIX OOPP 20210616 006500000658-00909+00973+00991-00991-00735+00576-09737-029093910045801+ 81CBOVIX VIX OOPC 20210616 007000000005-00006+00020-00002+00003+00007+00044-00007-00007+ 82CBOVIX VIX OOPC 20210616 007000000008+00079-00022-00008+00008+00144-00002+00225+029901720000077+ 81CBOVIX VIX OOPP 20210616 007000000005-00006+00314+00335+00330-00326-00623+00660+00660- 82CBOVIX VIX OOPP 20210616 007000000659-00921+00978+00992-00992-00756+00576-09773-029901720050789+ 81CBOVIX VIX OOPC 20210616 007500000004-00005+00017-00002+00003+00006+00038-00005-00006+ 82CBOVIX VIX OOPC 20210616 007500000006+00069-00018-00006+00006+00125-00002+00191+030500700000065+ 81CBOVIX VIX OOPP 20210616 007500000004-00005+00317+00335+00331-00327-00629+00661+00661- 82CBOVIX VIX OOPP 20210616 007500000660-00931+00982+00994-00994-00775+00576-09808-030500700055777+ 81CBOVIX VIX OOPC 20210616 008000000003-00004+00014-00001+00002+00005+00032-00004-00005+ 82CBOVIX VIX OOPC 20210616 008000000005+00059-00014-00005+00005+00109-00002+00157+030881510000053+ 81CBOVIX VIX OOPP 20210616 008000000003-00004+00319+00335+00331-00328-00635+00663+00662- 82CBOVIX VIX OOPP 20210616 008000000661-00941+00986+00995-00995-00791+00577-09842-030881510060765+ 81CBOVIX VIX OOPC 20210616 008500000003-00003+00012-00001+00002+00004+00026-00003-00004+ 82CBOVIX VIX OOPC 20210616 008500000004+00049-00011-00004+00004+00093-00001+00124+031011940000041+ 81CBOVIX VIX OOPP 20210616 008500000003-00003+00322+00335+00332-00329-00640+00664+00663- 82CBOVIX VIX OOPP 20210616 008500000663-00951+00989+00996-00996-00807+00577-09875-031011940065753+ 81CBOVIX VIX OOPC 20210616 009000000002-00002+00009-00001+00001+00003+00022-00002-00003+ 82CBOVIX VIX OOPC 20210616 009000000003+00040-00008-00003+00003+00079-00001+00096+031011940000031+ 81CBOVIX VIX OOPP 20210616 009000000002-00002+00324+00334+00332-00330-00645+00665+00664- 82CBOVIX VIX OOPP 20210616 009000000664-00960+00992+00997-00997-00821+00577-09903-031011940070743+ 81CBOVIX VIX OOPC 20210616 009500000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20210616 009500000002+00033-00006-00002+00002+00067-00001+00074+031011940000024+ 81CBOVIX VIX OOPP 20210616 009500000002-00002+00326+00334+00332-00331-00649+00665+00665- 82CBOVIX VIX OOPP 20210616 009500000664-00967+00994+00998-00998-00833+00578-09924-031011940075735+ 81CBOVIX VIX OOPC 20210616 010000000002-00002+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20210616 010000000002+00028-00005-00002+00002+00057-00001+00058+031011940000018+ 81CBOVIX VIX OOPP 20210616 010000000002-00001+00327+00334+00333-00332-00652+00666+00665- 82CBOVIX VIX OOPP 20210616 010000000665-00972+00995+00998-00998-00843+00578-09941-031011940080730+ 81CBOVIX VIX OOPC 20210616 011000000001-00001+00004-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210616 011000000001+00019-00003-00001+00001+00041-00000+00036+031011940000011+ 81CBOVIX VIX OOPP 20210616 011000000001-00001+00329+00334+00333-00332-00657+00666+00666- 82CBOVIX VIX OOPP 20210616 011000000666-00981+00997+00999-00999-00859+00578-09963-031011940090722+ 81CBOVIX VIX OOPC 20210616 012000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20210616 012000000001+00014-00001-00001+00001+00030-00000+00023+031011940000007+ 81CBOVIX VIX OOPP 20210616 012000000001-00001+00330+00334+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00986+00998+00999-00999-00870+00578-09976-031011940100718+ 81CBOVIX VIX OOPC 20210616 013000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00010-00001-00000+00000+00022-00000+00014+031011940000004+ 81CBOVIX VIX OOPP 20210616 013000000001-00000+00331+00334+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210616 013000000666-00990+00999+01000-01000-00878+00578-09984-031011940110715+ 81CBOVIX VIX OOPC 20210616 014000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00007-00001-00000+00000+00017-00000+00009+031011940000003+ 81CBOVIX VIX OOPP 20210616 014000000000-00000+00332+00333+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210616 014000000666-00993+00999+01000-01000-00883+00578-09989-031011940120713+ 81CBOVIX VIX OOPC 20210616 015000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00005-00000-00000+00000+00013-00000+00006+031011940000002+ 81CBOVIX VIX OOPP 20210616 015000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-00995+01000+01000-01000-00887+00578-09993-031011940130712+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00688+00719+00648-00342+09991+006816620011386+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00032-00000-00000+00300-00006-006816620000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00232+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00677+00719+00648-00327+09985+006816620010888+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00043-00001-00000+00315-00013-006816620000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00242-00240-00229+00240+00481-00480-00455+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00719-00664+00717+00648-00312+09974+006816620010390+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00056-00003-00000+00330-00024-006816620000004+ 81CBOVIX VIX OOPC 20210721 001150000007-00001+00243-00239-00225+00241+00481-00479-00447+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00649+00714+00648-00297+09956+006816620009893+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20210721 001150000000+00000+00001+00070-00006-00000+00344-00042-006816620000008+ 81CBOVIX VIX OOPC 20210721 001200000009-00001+00243-00239-00220+00241+00481-00479-00437+ 82CBOVIX VIX OOPC 20210721 001200000480+00720-00719-00632+00709+00648-00282+09929+006816620009399+ 81CBOVIX VIX OOPP 20210721 001200000009-00001+00004-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210721 001200000000+00000+00001+00088-00011-00000+00359-00069-006816620000013+ 81CBOVIX VIX OOPC 20210721 001250000012-00002+00245-00238-00214+00242+00481-00478-00426+ 82CBOVIX VIX OOPC 20210721 001250000480+00719-00718-00613+00701+00647-00267+09890+006816620008907+ 81CBOVIX VIX OOPP 20210721 001250000012-00002+00005-00002+00026-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20210721 001250000000-00000+00002+00107-00019-00001+00374-00108-006816620000021+ 81CBOVIX VIX OOPC 20210721 001300000015-00003+00246-00237-00208+00243+00481-00477-00414+ 82CBOVIX VIX OOPC 20210721 001300000479+00719-00717-00592+00689+00647-00253+09836+006816620008419+ 81CBOVIX VIX OOPP 20210721 001300000015-00003+00006-00003+00032-00003+00001-00003+00066- 82CBOVIX VIX OOPP 20210721 001300000001-00001+00003+00128-00031-00001+00389-00162-006816620000033+ 81CBOVIX VIX OOPC 20210721 001350000019-00005+00247-00235-00200+00244+00481-00475-00400+ 82CBOVIX VIX OOPC 20210721 001350000477+00718-00715-00570+00673+00646-00238+09763+006816620007937+ 81CBOVIX VIX OOPP 20210721 001350000019-00005+00007-00005+00040-00004+00001-00005+00080- 82CBOVIX VIX OOPP 20210721 001350000003-00002+00005+00150-00047-00002+00403-00235-006816620000051+ 81CBOVIX VIX OOPC 20210721 001400000023-00007+00248-00232-00191+00246+00481-00472-00385+ 82CBOVIX VIX OOPC 20210721 001400000473+00717-00712-00546+00653+00646-00224+09668+006816620007461+ 81CBOVIX VIX OOPP 20210721 001400000023-00007+00009-00007+00049-00006+00001-00007+00095- 82CBOVIX VIX OOPP 20210721 001400000007-00003+00007+00174-00066-00002+00417-00330-006816620000075+ 81CBOVIX VIX OOPC 20210721 001450000028-00012+00250-00228-00180+00248+00480-00467-00365+ 82CBOVIX VIX OOPC 20210721 001450000466+00714-00707-00517+00627+00644-00210+09502+007049230007011+ 81CBOVIX VIX OOPP 20210721 001450000028-00012+00010-00012+00060-00008+00000-00012+00115- 82CBOVIX VIX OOPP 20210721 001450000014-00005+00012+00203-00093-00004+00431-00496-007049230000125+ 81CBOVIX VIX OOPC 20210721 001500000033-00016+00252-00223-00169+00250+00479-00462-00348+ 82CBOVIX VIX OOPC 20210721 001500000458+00712-00702-00491+00600+00643-00197+09342+007087210006561+ 81CBOVIX VIX OOPP 20210721 001500000033-00016+00012-00017+00071-00010+00001+00017+00132- 82CBOVIX VIX OOPP 20210721 001500000022-00008+00017+00229-00120-00005+00444-00656-007087210000175+ 81CBOVIX VIX OOPC 20210721 001600000046-00032+00254-00202-00143+00251+00473-00440-00306+ 82CBOVIX VIX OOPC 20210721 001600000430+00700-00680-00434+00538+00636-00174+08801+007724640005786+ 81CBOVIX VIX OOPP 20210721 001600000046-00032+00014-00038+00097-00011+00007+00040+00173- 82CBOVIX VIX OOPP 20210721 001600000050-00019+00040+00286-00182-00012+00468-01197-007724640000400+ 81CBOVIX VIX OOPC 20210721 001700000056-00049+00253-00175-00120+00247+00464-00410-00269+ 82CBOVIX VIX OOPC 20210721 001700000397+00685-00648-00384+00480+00626-00153+08199+008270970005111+ 81CBOVIX VIX OOPP 20210721 001700000056-00049+00013-00065+00120-00007+00016+00070+00211- 82CBOVIX VIX OOPP 20210721 001700000083-00035+00072+00336-00240-00022+00488-01799-008270970000725+ 81CBOVIX VIX OOPC 20210721 001800000064-00063+00250-00145-00100+00239+00452-00371-00237+ 82CBOVIX VIX OOPC 20210721 001800000364+00665-00606-00340+00431+00613-00137+07567+008887010004561+ 81CBOVIX VIX OOPP 20210721 001800000064-00063+00010-00095+00140-00001-00028+00108+00243- 82CBOVIX VIX OOPP 20210721 001800000116-00055+00114+00380-00289-00035+00504-02431-008887010001175+ 81CBOVIX VIX OOPC 20210721 001900000070-00073+00245-00118-00083+00228+00438-00333-00209+ 82CBOVIX VIX OOPC 20210721 001900000333+00643-00560-00303+00387+00598-00123+06975+009401490004087+ 81CBOVIX VIX OOPP 20210721 001900000070-00073+00006-00122+00157-00012-00042+00147+00271- 82CBOVIX VIX OOPP 20210721 001900000147-00077+00160+00417-00333-00050+00519-03023-009401490001700+ 81CBOVIX VIX OOPC 20210721 002000000074-00080+00240-00094-00069+00215+00423-00295-00185+ 82CBOVIX VIX OOPC 20210721 002000000305+00620-00513-00272+00350+00581-00111+06428+009886400003687+ 81CBOVIX VIX OOPP 20210721 002000000074-00080+00000+00146+00171-00025-00057+00185+00295- 82CBOVIX VIX OOPP 20210721 002000000175-00100+00207+00448-00370-00067+00531-03570-009886400002300+ 81CBOVIX VIX OOPC 20210721 002100000077-00084+00233-00073-00057+00203+00407-00260-00166+ 82CBOVIX VIX OOPC 20210721 002100000280+00597-00467-00246+00320+00562-00101+05935+010387710003362+ 81CBOVIX VIX OOPP 20210721 002100000077-00084+00007+00167+00183-00037-00072+00220+00314- 82CBOVIX VIX OOPP 20210721 002100000200-00123+00253+00474-00400-00086+00540-04063-010387710002975+ 81CBOVIX VIX OOPC 20210721 002200000078-00086+00226-00056-00048+00192+00392-00229-00150+ 82CBOVIX VIX OOPC 20210721 002200000260+00574-00424-00225+00295+00543-00093+05501+010902560003100+ 81CBOVIX VIX OOPP 20210721 002200000078-00086+00014+00184+00192-00048-00088+00251+00330- 82CBOVIX VIX OOPP 20210721 002200000220-00146+00296+00495-00425-00105+00548-04497-010902560003713+ 81CBOVIX VIX OOPC 20210721 002300000079-00086+00219-00043-00040+00181+00378-00202-00135+ 82CBOVIX VIX OOPC 20210721 002300000241+00552-00385-00205+00271+00524-00086+05108+011298140002850+ 81CBOVIX VIX OOPP 20210721 002300000079-00086+00021+00197+00200-00059-00102+00278+00345- 82CBOVIX VIX OOPP 20210721 002300000239-00168+00335+00515-00449-00124+00556-04890-011298140004463+ 81CBOVIX VIX OOPC 20210721 002400000079-00086+00212-00032-00034+00171+00364-00179-00124+ 82CBOVIX VIX OOPC 20210721 002400000224+00531-00350-00189+00252+00505-00080+04765+011725730002650+ 81CBOVIX VIX OOPP 20210721 002400000079-00086+00028+00208+00206-00069-00116+00301+00356- 82CBOVIX VIX OOPP 20210721 002400000255-00189+00370+00531-00468-00143+00562-05233-011725730005263+ 81CBOVIX VIX OOPC 20210721 002500000079-00084+00205-00023-00028+00161+00350-00158-00113+ 82CBOVIX VIX OOPC 20210721 002500000209+00511-00319-00174+00233+00487-00074+04445+012044000002450+ 81CBOVIX VIX OOPP 20210721 002500000079-00084+00035+00217+00212-00079-00130+00322+00367- 82CBOVIX VIX OOPP 20210721 002500000271-00209+00401+00546-00487-00161+00568-05552-012044000006063+ 81CBOVIX VIX OOPC 20210721 002600000078-00083+00199-00015-00024+00153+00338-00141-00104+ 82CBOVIX VIX OOPC 20210721 002600000196+00492-00291-00162+00219+00469-00069+04175+012432520002300+ 81CBOVIX VIX OOPP 20210721 002600000078-00083+00041+00225+00216-00087-00142+00339+00376- 82CBOVIX VIX OOPP 20210721 002600000284-00228+00429+00558-00501-00179+00572-05823-012432520006913+ 81CBOVIX VIX OOPC 20210721 002700000077-00081+00193-00009-00019+00145+00326-00126-00096+ 82CBOVIX VIX OOPC 20210721 002700000184+00474-00267-00151+00205+00452-00065+03921+012741220002150+ 81CBOVIX VIX OOPP 20210721 002700000077-00081+00047+00231+00220-00095-00154+00354+00384- 82CBOVIX VIX OOPP 20210721 002700000296-00246+00453+00569-00515-00196+00577-06077-012741220007762+ 81CBOVIX VIX OOPC 20210721 002800000076-00079+00186-00004-00016+00137+00314-00112-00088+ 82CBOVIX VIX OOPC 20210721 002800000172+00456-00244-00140+00191+00436-00060+03678+012978560002000+ 81CBOVIX VIX OOPP 20210721 002800000076-00079+00054+00236+00224-00103-00166+00368+00392- 82CBOVIX VIX OOPP 20210721 002800000308-00263+00476+00580-00529-00212+00581-06320-012978560008612+ 81CBOVIX VIX OOPC 20210721 002900000074-00076+00180-00000+00012+00129+00302-00100-00080+ 82CBOVIX VIX OOPC 20210721 002900000161+00439-00223-00129+00177+00420-00056+03443+013150540001850+ 81CBOVIX VIX OOPP 20210721 002900000074-00076+00060+00240+00228-00111-00178+00380+00400- 82CBOVIX VIX OOPP 20210721 002900000319-00281+00497+00591-00543-00228+00586-06554-013150540009462+ 81CBOVIX VIX OOPC 20210721 003000000073-00074+00174-00004+00010+00123+00291-00090-00075+ 82CBOVIX VIX OOPC 20210721 003000000152+00424-00205-00121+00167+00405-00053+03259+013440680001750+ 81CBOVIX VIX OOPP 20210721 003000000073-00074+00066+00244+00230-00117-00188+00390+00405- 82CBOVIX VIX OOPP 20210721 003000000328-00296+00515+00599-00553-00243+00589-06738-013440680010362+ 81CBOVIX VIX OOPC 20210721 003250000070-00069+00161-00010+00005+00109+00268-00069-00063+ 82CBOVIX VIX OOPC 20210721 003250000133+00389-00169-00104+00146+00370-00046+02854+014054540001525+ 81CBOVIX VIX OOPP 20210721 003250000070-00069+00079+00250+00235-00131-00212+00411+00417- 82CBOVIX VIX OOPP 20210721 003250000347-00331+00551+00615-00574-00278+00595-07144-014054540012637+ 81CBOVIX VIX OOPC 20210721 003500000066-00063+00148-00014+00001+00095+00245-00053-00052+ 82CBOVIX VIX OOPC 20210721 003500000115+00356-00138-00088+00125+00338-00039+02478+014418510001300+ 81CBOVIX VIX OOPP 20210721 003500000066-00063+00092+00254+00239-00145-00235+00427+00428- 82CBOVIX VIX OOPP 20210721 003500000365-00364+00582+00631-00595-00310+00602-07519-014418510014911+ 81CBOVIX VIX OOPC 20210721 003750000062-00058+00137-00016+00002-00086+00226-00041-00045+ 82CBOVIX VIX OOPC 20210721 003750000102+00329-00115-00078+00110+00310-00035+02203+014884230001150+ 81CBOVIX VIX OOPP 20210721 003750000062-00058+00103+00256+00242-00154-00253+00439+00435- 82CBOVIX VIX OOPP 20210721 003750000378-00391+00605+00642-00609-00338+00607-07795-014884230017261+ 81CBOVIX VIX OOPC 20210721 004000000059-00053+00127-00017+00004-00076+00208-00032-00038+ 82CBOVIX VIX OOPC 20210721 004000000089+00303-00096-00067+00096+00284-00030+01942+015184570001000+ 81CBOVIX VIX OOPP 20210721 004000000059-00053+00113+00257+00244-00164-00272+00448+00442- 82CBOVIX VIX OOPP 20210721 004000000390-00417+00624+00653-00624-00364+00611-08056-015184570019611+ 81CBOVIX VIX OOPC 20210721 004250000055-00049+00118-00018+00005-00069+00194-00025-00033+ 82CBOVIX VIX OOPC 20210721 004250000081+00282-00082-00060+00087+00263-00027+01752+015580440000900+ 81CBOVIX VIX OOPP 20210721 004250000055-00049+00122+00258+00245-00171-00286+00455+00447- 82CBOVIX VIX OOPP 20210721 004250000399-00438+00638+00660-00633-00385+00614-08245-015580440022010+ 81CBOVIX VIX OOPC 20210721 004500000052-00045+00110-00018+00006-00062+00180-00020-00029+ 82CBOVIX VIX OOPC 20210721 004500000072+00262-00069-00053+00077+00242-00024+01571+015862380000800+ 81CBOVIX VIX OOPP 20210721 004500000052-00045+00130+00258+00246-00178-00300+00460+00451- 82CBOVIX VIX OOPP 20210721 004500000408-00458+00650+00667-00643-00406+00617-08427-015862380024410+ 81CBOVIX VIX OOPC 20210721 004750000049-00041+00102-00018+00007-00055+00166-00015-00024+ 82CBOVIX VIX OOPC 20210721 004750000064+00242-00058-00046+00068+00223-00021+01399+016052500000703+ 81CBOVIX VIX OOPP 20210721 004750000049-00041+00138+00258+00247-00185-00314+00465+00456- 82CBOVIX VIX OOPP 20210721 004750000416-00478+00662+00674-00652-00425+00620-08598-016052500026813+ 81CBOVIX VIX OOPC 20210721 005000000046-00038+00096-00017+00007-00051+00156-00012-00022+ 82CBOVIX VIX OOPC 20210721 005000000059+00227-00051-00042+00062+00208-00019+01283+016372090000644+ 81CBOVIX VIX OOPP 20210721 005000000046-00038+00144+00257+00247-00189-00324+00468+00458- 82CBOVIX VIX OOPP 20210721 005000000421-00493+00669+00678-00658-00440+00622-08715-016372090029253+ 81CBOVIX VIX OOPC 20210721 005500000041-00032+00084-00016+00008-00042+00137-00007-00017+ 82CBOVIX VIX OOPC 20210721 005500000048+00199-00038-00034+00051+00180-00016+01062+016797720000526+ 81CBOVIX VIX OOPP 20210721 005500000041-00032+00156+00256+00248-00198-00343+00473+00463- 82CBOVIX VIX OOPP 20210721 005500000432-00521+00682+00686-00669-00468+00625-08936-016797720034135+ 81CBOVIX VIX OOPC 20210721 006000000037-00027+00074-00015+00008-00035+00119-00003-00013+ 82CBOVIX VIX OOPC 20210721 006000000039+00173-00028-00027+00041+00155-00013+00874+017080770000425+ 81CBOVIX VIX OOPP 20210721 006000000037-00027+00166+00255+00248-00205-00361+00477+00467- 82CBOVIX VIX OOPP 20210721 006000000441-00546+00692+00693-00679-00493+00628-09123-017080770039033+ 81CBOVIX VIX OOPC 20210721 006500000034-00024+00067-00014+00008-00031+00108-00001-00011+ 82CBOVIX VIX OOPC 20210721 006500000035+00157-00023-00024+00036+00139-00011+00769+017579030000375+ 81CBOVIX VIX OOPP 20210721 006500000034-00024+00173+00254+00248-00209-00372+00478+00469- 82CBOVIX VIX OOPP 20210721 006500000445-00563+00697+00696-00683-00509+00630-09229-017579030043982+ 81CBOVIX VIX OOPC 20210721 007000000031-00022+00060-00013+00008-00027+00097-00000-00009+ 82CBOVIX VIX OOPC 20210721 007000000030+00142-00018-00020+00032+00123-00010+00670+017936960000325+ 81CBOVIX VIX OOPP 20210721 007000000031-00022+00180+00253+00248-00213-00383+00480+00471- 82CBOVIX VIX OOPP 20210721 007000000450-00578+00702+00700-00688-00525+00631-09328-017936960048932+ 81CBOVIX VIX OOPC 20210721 007500000028-00019+00054-00012+00007-00023+00087-00001+00007+ 82CBOVIX VIX OOPC 20210721 007500000026+00127-00014-00017+00027+00109-00008+00573+018158010000275+ 81CBOVIX VIX OOPP 20210721 007500000028-00019+00186+00252+00247-00217-00393+00481+00473- 82CBOVIX VIX OOPP 20210721 007500000454-00593+00706+00703-00693-00539+00633-09424-018158010053881+ 81CBOVIX VIX OOPC 20210721 008000000024-00016+00047-00010+00007-00019+00076-00002+00006+ 82CBOVIX VIX OOPC 20210721 008000000021+00111-00010-00014+00022+00095-00007+00479+018235730000225+ 81CBOVIX VIX OOPP 20210721 008000000024-00016+00193+00250+00247-00221-00404+00482+00474- 82CBOVIX VIX OOPP 20210721 008000000459-00608+00710+00706-00698-00553+00634-09519-018235730058830+ 81CBOVIX VIX OOPC 20210721 008500000022-00014+00043-00009+00007-00017+00070-00002+00005+ 82CBOVIX VIX OOPC 20210721 008500000019+00102-00008-00012+00020+00086-00006+00427+018517670000200+ 81CBOVIX VIX OOPP 20210721 008500000023-00014+00197+00249+00247-00223-00410+00482+00475- 82CBOVIX VIX OOPP 20210721 008500000461-00618+00711+00708-00700-00562+00635-09571-018517670063805+ 81CBOVIX VIX OOPC 20210721 009000000021-00013+00040-00009+00006-00015+00064-00002+00004+ 82CBOVIX VIX OOPC 20210721 009000000017+00094-00007-00011+00018+00078-00005+00384+018789870000180+ 81CBOVIX VIX OOPP 20210721 009000000021-00013+00200+00249+00246-00224-00416+00482+00476- 82CBOVIX VIX OOPP 20210721 009000000463-00626+00713+00709-00702-00569+00636-09614-018789870068784+ 81CBOVIX VIX OOPC 20210721 009500000019-00012+00037-00008+00006-00014+00059-00002+00003+ 82CBOVIX VIX OOPC 20210721 009500000015+00086-00006-00010+00016+00071-00005+00342+018995030000160+ 81CBOVIX VIX OOPP 20210721 009500000019-00012+00203+00248+00246-00226-00421+00482+00477- 82CBOVIX VIX OOPP 20210721 009500000465-00634+00714+00710-00704-00577+00636-09655-018995030073763+ 81CBOVIX VIX OOPC 20210721 010000000018-00010+00033-00007+00006-00012+00054-00002+00003+ 82CBOVIX VIX OOPC 20210721 010000000013+00078-00004-00008+00014+00064-00004+00302+019129360000139+ 81CBOVIX VIX OOPP 20210721 010000000018-00010+00207+00247+00246-00228-00426+00482+00477- 82CBOVIX VIX OOPP 20210721 010000000467-00642+00715+00712-00706-00584+00637-09696-019129360078742+ 81CBOVIX VIX OOPC 20210721 011000000015-00009+00029-00006+00005-00010+00046-00002+00002+ 82CBOVIX VIX OOPC 20210721 011000000011+00067-00003-00007+00011+00054-00003+00249+019513930000114+ 81CBOVIX VIX OOPP 20210721 011000000015-00009+00211+00246+00245-00230-00434+00482+00478- 82CBOVIX VIX OOPP 20210721 011000000469-00652+00717+00713-00709-00594+00638-09749-019513930088716+ 81CBOVIX VIX OOPC 20210721 012000000013-00007+00024-00005+00004-00008+00039-00002+00001+ 82CBOVIX VIX OOPC 20210721 012000000009+00057-00002-00005+00009+00045-00003+00197+019696130000089+ 81CBOVIX VIX OOPP 20210721 012000000013-00007+00216+00245+00244-00232-00441+00482+00479- 82CBOVIX VIX OOPP 20210721 012000000471-00663+00718+00715-00711-00603+00639-09801-019696130098689+ 81CBOVIX VIX OOPC 20210721 013000000011-00006+00021-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20210721 013000000007+00049-00001-00004+00007+00038-00002+00162+019919300000072+ 81CBOVIX VIX OOPP 20210721 013000000011-00006+00219+00244+00244-00233-00447+00482+00479- 82CBOVIX VIX OOPP 20210721 013000000473-00671+00719+00716-00713-00610+00639-09836-019919300108671+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00017-00003+00003-00005+00028-00002+00001+ 82CBOVIX VIX OOPC 20210721 014000000005+00041-00001-00003+00006+00031-00002+00127+019972990000056+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00223+00243+00243-00235-00452+00482+00479- 82CBOVIX VIX OOPP 20210721 014000000475-00679+00719+00717-00714-00617+00640-09870-019972990118653+ 81CBOVIX VIX OOPC 20210721 015000000008-00003+00014-00003+00003-00004+00023-00002+00000+ 82CBOVIX VIX OOPC 20210721 015000000004+00034-00000-00002+00004+00026-00001+00099+019972990000043+ 81CBOVIX VIX OOPP 20210721 015000000008-00003+00226+00243+00243-00236-00457+00481+00480- 82CBOVIX VIX OOPP 20210721 015000000476-00686+00720+00718-00716-00622+00640-09899-019972990128638+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00193+00199+00397-00396-00386+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00575+00595+00535-00372+09983+006204930012402+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00019-00000-00000+00163-00013-006204930000003+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00197-00188+00199+00398-00396-00378+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00561+00594+00535-00342+09957+006204930011408+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00034-00001-00000+00193-00039-006204930000009+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00203-00196-00181+00200+00398-00394-00365+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00540+00592+00535-00313+09902+006204930010422+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00005-00002+00018-00002+00002-00002+00031- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00002+00055-00003-00001+00223-00094-006204930000022+ 81CBOVIX VIX OOPC 20210818 001300000015-00005+00206-00193-00171+00202+00399-00392-00348+ 82CBOVIX VIX OOPC 20210818 001300000398+00594-00590-00514+00585+00534-00283+09802+006204930009450+ 81CBOVIX VIX OOPP 20210818 001300000015-00005+00007-00005+00028-00004+00002-00005+00048- 82CBOVIX VIX OOPP 20210818 001300000001+00000+00005+00081-00009-00001+00252-00194-006204930000050+ 81CBOVIX VIX OOPC 20210818 001400000022-00009+00209-00188-00158+00205+00399-00387-00328+ 82CBOVIX VIX OOPC 20210818 001400000396+00593-00585-00482+00573+00532-00255+09640+006204930008500+ 81CBOVIX VIX OOPP 20210818 001400000022-00009+00010-00010+00040-00007+00003-00010+00069- 82CBOVIX VIX OOPP 20210818 001400000000-00002+00010+00113-00022-00003+00280-00357-006204930000100+ 81CBOVIX VIX OOPC 20210818 001500000032-00019+00212-00177-00140+00210+00399-00374-00299+ 82CBOVIX VIX OOPC 20210818 001500000391+00589-00572-00442+00548+00529-00229+09320+006543660007625+ 81CBOVIX VIX OOPP 20210818 001500000032-00019+00014-00021+00059-00012+00002-00022+00097- 82CBOVIX VIX OOPP 20210818 001500000006-00006+00022+00153-00047-00007+00307-00677-006543660000225+ 81CBOVIX VIX OOPC 20210818 001600000043-00032+00215-00159-00120+00214+00396-00354-00269+ 82CBOVIX VIX OOPC 20210818 001600000379+00581-00551-00400+00515+00522-00206+08873+006999540006851+ 81CBOVIX VIX OOPP 20210818 001600000043-00032+00017-00040+00078-00016+00001+00043+00128- 82CBOVIX VIX OOPP 20210818 001600000018-00014+00044+00195-00080-00013+00330-01123-006999540000450+ 81CBOVIX VIX OOPC 20210818 001700000052-00046+00217-00136-00101+00215+00390-00325-00239+ 82CBOVIX VIX OOPC 20210818 001700000362+00569-00519-00360+00479+00512-00186+08345+007554220006201+ 81CBOVIX VIX OOPP 20210818 001700000052-00046+00019-00063+00098-00016+00007+00071+00157- 82CBOVIX VIX OOPP 20210818 001700000035-00025+00076+00235-00116-00023+00349-01652-007554220000800+ 81CBOVIX VIX OOPC 20210818 001800000060-00057+00216-00114-00085+00212+00383-00297-00214+ 82CBOVIX VIX OOPC 20210818 001800000343+00556-00486-00325+00444+00501-00168+07840+007914460005601+ 81CBOVIX VIX OOPP 20210818 001800000060-00057+00018-00084+00114-00014+00014+00100+00183- 82CBOVIX VIX OOPP 20210818 001800000053-00038+00109+00270-00151-00035+00367-02157-007914460001200+ 81CBOVIX VIX OOPC 20210818 001900000066-00067+00215-00093-00070+00208+00374-00267-00191+ 82CBOVIX VIX OOPC 20210818 001900000324+00541-00449-00295+00411+00487-00153+07333+008323730005101+ 81CBOVIX VIX OOPP 20210818 001900000066-00067+00016-00105+00128-00009+00023+00130+00205- 82CBOVIX VIX OOPP 20210818 001900000073-00054+00146+00300-00184-00048+00382-02663-008323730001700+ 81CBOVIX VIX OOPC 20210818 002000000070-00073+00212-00075-00058+00201+00364-00239-00172+ 82CBOVIX VIX OOPC 20210818 002000000305+00525-00414-00267+00380+00473-00140+06858+008654740004652+ 81CBOVIX VIX OOPP 20210818 002000000070-00073+00014-00123+00140-00003+00032+00158+00225- 82CBOVIX VIX OOPP 20210818 002000000092-00070+00181+00327-00215-00063+00396-03138-008654740002250+ 81CBOVIX VIX OOPC 20210818 002100000074-00078+00208-00059-00048+00194+00354-00212-00155+ 82CBOVIX VIX OOPC 20210818 002100000287+00509-00379-00244+00353+00457-00128+06414+009011350004277+ 81CBOVIX VIX OOPP 20210818 002100000073-00078+00010-00140+00150-00004-00043+00184+00242- 82CBOVIX VIX OOPP 20210818 002100000110-00086+00216+00351-00242-00078+00407-03583-009011350002875+ 81CBOVIX VIX OOPC 20210818 002200000076-00081+00204-00045-00039+00187+00343-00189-00140+ 82CBOVIX VIX OOPC 20210818 002200000270+00492-00346-00224+00329+00442-00119+06007+009348820003952+ 81CBOVIX VIX OOPP 20210818 002200000076-00081+00006-00153+00159-00011-00053+00208+00257- 82CBOVIX VIX OOPP 20210818 002200000127-00102+00249+00371-00266-00094+00417-03989-009348820003550+ 81CBOVIX VIX OOPC 20210818 002300000077-00083+00199-00034-00032+00179+00333-00168-00127+ 82CBOVIX VIX OOPC 20210818 002300000254+00476-00316-00205+00306+00426-00109+05631+009621010003650+ 81CBOVIX VIX OOPP 20210818 002300000077-00083+00001-00165+00166-00019-00064+00229+00270- 82CBOVIX VIX OOPP 20210818 002300000143-00119+00279+00390-00289-00109+00426-04365-009621010004248+ 81CBOVIX VIX OOPC 20210818 002400000078-00083+00195-00024-00026+00172+00323-00149-00115+ 82CBOVIX VIX OOPC 20210818 002400000239+00460-00289-00190+00287+00411-00102+05295+009931820003405+ 81CBOVIX VIX OOPP 20210818 002400000078-00083+00004+00174+00172-00027-00074+00247+00281- 82CBOVIX VIX OOPP 20210818 002400000157-00134+00306+00405-00308-00124+00433-04702-009931820005003+ 81CBOVIX VIX OOPC 20210818 002500000078-00083+00190-00016-00021+00165+00313-00133-00106+ 82CBOVIX VIX OOPC 20210818 002500000227+00446-00265-00177+00271+00396-00096+04998+010266030003206+ 81CBOVIX VIX OOPP 20210818 002500000078-00083+00008+00182+00178-00033-00084+00263+00291- 82CBOVIX VIX OOPP 20210818 002500000170-00149+00330+00418-00324-00139+00439-04999-010266030005803+ 81CBOVIX VIX OOPC 20210818 002600000078-00083+00185-00010-00016+00158+00303-00119-00097+ 82CBOVIX VIX OOPC 20210818 002600000215+00431-00244-00164+00255+00382-00090+04719+010525000003006+ 81CBOVIX VIX OOPP 20210818 002600000078-00083+00013+00188+00182-00040-00093+00277+00299- 82CBOVIX VIX OOPP 20210818 002600000182-00164+00351+00431-00340-00154+00445-05278-010525000006603+ 81CBOVIX VIX OOPC 20210818 002700000078-00082+00180-00004-00012+00151+00294-00106-00089+ 82CBOVIX VIX OOPC 20210818 002700000203+00417-00224-00153+00239+00368-00084+04452+010718530002806+ 81CBOVIX VIX OOPP 20210818 002700000078-00082+00018+00194+00186-00047-00103+00290+00307- 82CBOVIX VIX OOPP 20210818 002700000193-00178+00371+00442-00355-00168+00451-05544-010718530007403+ 81CBOVIX VIX OOPC 20210818 002800000077-00081+00176-00000+00009+00145+00285-00096-00082+ 82CBOVIX VIX OOPC 20210818 002800000193+00404-00206-00143+00227+00355-00079+04221+010961580002650+ 81CBOVIX VIX OOPP 20210818 002800000077-00081+00023+00199+00189-00053-00112+00301+00314- 82CBOVIX VIX OOPP 20210818 002800000203-00191+00389+00452-00368-00181+00456-05775-010961580008247+ 81CBOVIX VIX OOPC 20210818 002900000077-00079+00171-00004+00006+00139+00276-00086-00076+ 82CBOVIX VIX OOPC 20210818 002900000184+00391-00190-00134+00214+00342-00075+04004+011170290002500+ 81CBOVIX VIX OOPP 20210818 002900000077-00079+00027+00203+00192-00059-00121+00311+00320- 82CBOVIX VIX OOPP 20210818 002900000213-00204+00405+00461-00380-00193+00460-05992-011170290009096+ 81CBOVIX VIX OOPC 20210818 003000000076-00078+00166-00008+00003+00133+00267-00077-00070+ 82CBOVIX VIX OOPC 20210818 003000000174+00378-00176-00125+00203+00330-00070+03795+011333480002350+ 81CBOVIX VIX OOPP 20210818 003000000076-00078+00032+00206+00195-00065-00129+00320+00326- 82CBOVIX VIX OOPP 20210818 003000000222-00217+00419+00470-00392-00206+00465-06202-011333480009946+ 81CBOVIX VIX OOPC 20210818 003250000073-00073+00156-00014+00002-00120+00248-00059-00059+ 82CBOVIX VIX OOPC 20210818 003250000155+00350-00145-00107+00178+00302-00061+03353+011764940002050+ 81CBOVIX VIX OOPP 20210818 003250000073-00073+00043+00212+00200-00078-00149+00337+00338- 82CBOVIX VIX OOPP 20210818 003250000242-00245+00450+00487-00417-00234+00474-06644-011764940012145+ 81CBOVIX VIX OOPC 20210818 003500000070-00069+00145-00018+00005-00109+00230-00046-00049+ 82CBOVIX VIX OOPC 20210818 003500000138+00324-00121-00093+00157+00277-00054+02980+012130210001800+ 81CBOVIX VIX OOPP 20210818 003500000070-00069+00053+00216+00204-00090-00166+00351+00348- 82CBOVIX VIX OOPP 20210818 003500000259-00271+00474+00502-00437-00258+00481-07016-012130210014395+ 81CBOVIX VIX OOPC 20210818 003750000067-00064+00135-00020+00008-00097+00213-00034-00040+ 82CBOVIX VIX OOPC 20210818 003750000121+00299-00100-00080+00137+00253-00047+02630+012338870001554+ 81CBOVIX VIX OOPP 20210818 003750000067-00064+00063+00218+00207-00101-00184+00362+00356- 82CBOVIX VIX OOPP 20210818 003750000275-00296+00495+00515-00458-00282+00489-07367-012338870016648+ 81CBOVIX VIX OOPC 20210818 004000000064-00060+00127-00021+00010-00089+00199-00027-00035+ 82CBOVIX VIX OOPC 20210818 004000000109+00279-00085-00070+00123+00234-00042+02370+012654820001390+ 81CBOVIX VIX OOPP 20210818 004000000064-00060+00071+00220+00208-00110-00198+00370+00362- 82CBOVIX VIX OOPP 20210818 004000000287-00316+00510+00525-00471-00302+00494-07627-012654820018984+ 81CBOVIX VIX OOPC 20210818 004250000061-00055+00118-00022+00012-00080+00185-00020-00029+ 82CBOVIX VIX OOPC 20210818 004250000098+00259-00071-00061+00110+00215-00037+02122+012856970001227+ 81CBOVIX VIX OOPP 20210818 004250000061-00055+00080+00220+00210-00118-00212+00377+00368- 82CBOVIX VIX OOPP 20210818 004250000299-00336+00524+00534-00485-00320+00499-07875-012856970021320+ 81CBOVIX VIX OOPC 20210818 004500000058-00051+00111-00022+00012-00073+00173-00015-00025+ 82CBOVIX VIX OOPC 20210818 004500000089+00242-00061-00054+00099+00199-00033+01920+013084710001100+ 81CBOVIX VIX OOPP 20210818 004500000058-00051+00087+00220+00211-00125-00224+00382+00372- 82CBOVIX VIX OOPP 20210818 004500000308-00353+00534+00541-00496-00336+00502-08077-013084710023692+ 81CBOVIX VIX OOPC 20210818 004750000055-00048+00105-00022+00013-00067+00162-00011-00022+ 82CBOVIX VIX OOPC 20210818 004750000081+00227-00052-00049+00090+00185-00030+01755+013326810001000+ 81CBOVIX VIX OOPP 20210818 004750000055-00048+00094+00220+00211-00131-00234+00385+00375- 82CBOVIX VIX OOPP 20210818 004750000316-00368+00543+00546-00505-00350+00505-08242-013326810026092+ 81CBOVIX VIX OOPC 20210818 005000000052-00045+00098-00022+00013-00062+00152-00008-00018+ 82CBOVIX VIX OOPC 20210818 005000000074+00212-00045-00043+00081+00172-00027+01595+013497520000900+ 81CBOVIX VIX OOPP 20210818 005000000052-00045+00100+00220+00212-00137-00245+00389+00378- 82CBOVIX VIX OOPP 20210818 005000000323-00382+00550+00552-00513-00364+00508-08402-013497520028491+ 81CBOVIX VIX OOPC 20210818 005500000047-00039+00088-00020+00014-00053+00135-00004-00014+ 82CBOVIX VIX OOPC 20210818 005500000062+00188-00034-00035+00068+00149-00022+01346+013859300000750+ 81CBOVIX VIX OOPP 20210818 005500000047-00039+00111+00219+00212-00146-00262+00393+00383- 82CBOVIX VIX OOPP 20210818 005500000334-00407+00561+00560-00527-00386+00513-08651-013859300033340+ 81CBOVIX VIX OOPC 20210818 006000000042-00033+00077-00019+00013-00043+00117-00000-00010+ 82CBOVIX VIX OOPC 20210818 006000000051+00164-00024-00028+00055+00128-00018+01106+014003870000600+ 81CBOVIX VIX OOPP 20210818 006000000042-00033+00122+00217+00212-00155-00279+00396+00387- 82CBOVIX VIX OOPP 20210818 006000000346-00431+00571+00567-00540-00407+00517-08890-014003870038188+ 81CBOVIX VIX OOPC 20210818 006500000038-00029+00068-00017+00013-00037+00104-00002+00007+ 82CBOVIX VIX OOPC 20210818 006500000043+00146-00018-00023+00046+00112-00015+00937+014217950000500+ 81CBOVIX VIX OOPP 20210818 006500000038-00029+00130+00215+00211-00161-00292+00398+00389- 82CBOVIX VIX OOPP 20210818 006500000354-00449+00577+00572-00549-00423+00520-09060-014217950043087+ 81CBOVIX VIX OOPC 20210818 007000000034-00025+00061-00016+00012-00032+00093-00003+00005+ 82CBOVIX VIX OOPC 20210818 007000000037+00130-00014-00019+00040+00099-00013+00805+014435680000425+ 81CBOVIX VIX OOPP 20210818 007000000034-00025+00137+00214+00210-00166-00303+00399+00391- 82CBOVIX VIX OOPP 20210818 007000000360-00464+00581+00576-00555-00436+00523-09191-014435680048011+ 81CBOVIX VIX OOPC 20210818 007500000032-00023+00056-00014+00012-00028+00085-00003+00004+ 82CBOVIX VIX OOPC 20210818 007500000032+00119-00011-00016+00035+00089-00011+00713+014707800000375+ 81CBOVIX VIX OOPP 20210818 007500000032-00023+00142+00213+00210-00170-00311+00400+00392- 82CBOVIX VIX OOPP 20210818 007500000364-00476+00584+00579-00560-00446+00524-09283-014707800052960+ 81CBOVIX VIX OOPC 20210818 008000000029-00020+00051-00013+00011-00025+00077-00004+00003+ 82CBOVIX VIX OOPC 20210818 008000000028+00108-00008-00014+00030+00079-00010+00624+014889450000325+ 81CBOVIX VIX OOPP 20210818 008000000029-00020+00147+00211+00209-00173-00319+00400+00393- 82CBOVIX VIX OOPP 20210818 008000000368-00487+00586+00581-00564-00456+00526-09373-014889450057908+ 81CBOVIX VIX OOPC 20210818 008500000026-00017+00046-00012+00010-00022+00069-00004+00002+ 82CBOVIX VIX OOPC 20210818 008500000024+00096-00006-00012+00026+00070-00008+00536+014978820000275+ 81CBOVIX VIX OOPP 20210818 008500000026-00017+00153+00210+00209-00177-00328+00401+00394- 82CBOVIX VIX OOPP 20210818 008500000372-00498+00589+00583-00569-00465+00527-09460-014978820062857+ 81CBOVIX VIX OOPC 20210818 009000000023-00015+00041-00010+00010-00018+00061-00004+00001+ 82CBOVIX VIX OOPC 20210818 009000000020+00086-00004-00009+00022+00062-00007+00458+015024000000231+ 81CBOVIX VIX OOPP 20210818 009000000023-00015+00158+00209+00208-00180-00335+00401+00395- 82CBOVIX VIX OOPP 20210818 009000000376-00509+00590+00585-00573-00473+00528-09539-015024000067811+ 81CBOVIX VIX OOPC 20210818 009500000022-00014+00038-00010+00009-00017+00057-00004+00001+ 82CBOVIX VIX OOPC 20210818 009500000019+00080-00004-00008+00020+00057-00006+00415+015227900000209+ 81CBOVIX VIX OOPP 20210818 009500000022-00014+00161+00208+00207-00182-00340+00401+00396- 82CBOVIX VIX OOPP 20210818 009500000378-00515+00591+00586-00575-00479+00529-09581-015227900072788+ 81CBOVIX VIX OOPC 20210818 010000000020-00013+00035-00009+00009-00015+00053-00004+00001+ 82CBOVIX VIX OOPC 20210818 010000000017+00073-00003-00007+00018+00052-00006+00374+015382420000187+ 81CBOVIX VIX OOPP 20210818 010000000020-00013+00163+00207+00207-00183-00344+00400+00396- 82CBOVIX VIX OOPP 20210818 010000000380-00521+00592+00587-00577-00484+00530-09623-015382420077765+ 81CBOVIX VIX OOPC 20210818 011000000018-00010+00030-00008+00008-00012+00045-00004+00000+ 82CBOVIX VIX OOPC 20210818 011000000014+00063-00002-00006+00015+00043-00005+00308+015668800000153+ 81CBOVIX VIX OOPP 20210818 011000000018-00010+00168+00206+00206-00186-00351+00400+00396- 82CBOVIX VIX OOPP 20210818 011000000383-00532+00593+00589-00580-00492+00531-09689-015668800087728+ 81CBOVIX VIX OOPC 20210818 012000000015-00008+00025-00006+00007-00010+00038-00003+00000- 82CBOVIX VIX OOPC 20210818 012000000011+00053-00001-00004+00011+00036-00004+00243+015783430000118+ 81CBOVIX VIX OOPP 20210818 012000000015-00008+00173+00205+00205-00188-00359+00400+00397- 82CBOVIX VIX OOPP 20210818 012000000386-00542+00594+00591-00584-00500+00532-09754-015783430097692+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00020-00005+00005-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20210818 013000000008+00042-00000+00003+00008+00028-00003+00179+015690850000084+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00178+00203+00204-00191-00366+00399+00397- 82CBOVIX VIX OOPP 20210818 013000000389-00553+00595+00592-00587-00507+00533-09818-015690850107655+ 81CBOVIX VIX OOPC 20210818 014000000011-00005+00018-00004+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000007+00037-00000+00002+00007+00024-00002+00153+015913810000072+ 81CBOVIX VIX OOPP 20210818 014000000011-00005+00181+00202+00203-00192-00370+00399+00397- 82CBOVIX VIX OOPP 20210818 014000000390-00557+00595+00592-00588-00511+00533-09844-015913810117640+ 81CBOVIX VIX OOPC 20210818 015000000009-00004+00015-00004+00004-00005+00023-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000005+00032-00000+00002+00006+00021-00002+00128+016045400000059+ 81CBOVIX VIX OOPP 20210818 015000000009-00004+00183+00202+00203-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210818 015000000391-00562+00595+00593-00589-00515+00534-09869-016045400127625+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00502+00520+00468-00386+09970+005957380013151+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00001+00017-00000+00000+00082-00025-005957380000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00177-00172-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00490+00520+00467-00360+09934+005957380012162+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00030-00000-00000+00108-00062-005957380000016+ 81CBOVIX VIX OOPC 20210915 001200000011-00004+00180-00170-00155+00176+00350-00343-00317+ 82CBOVIX VIX OOPC 20210915 001200000348+00521-00516-00473+00519+00467-00333+09866+005957380011183+ 81CBOVIX VIX OOPP 20210915 001200000011-00004+00006-00004+00019-00003+00003-00004+00030- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00046-00001-00001+00135-00130-005957380000037+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00183-00166-00145+00179+00351-00339-00303+ 82CBOVIX VIX OOPC 20210915 001300000349+00520-00512-00453+00515+00466-00305+09754+005957380010221+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00009-00007+00028-00006+00004-00007+00044- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00067-00004-00002+00163-00241-005957380000075+ 81CBOVIX VIX OOPC 20210915 001400000025-00013+00187-00159-00133+00183+00352-00332-00284+ 82CBOVIX VIX OOPC 20210915 001400000349+00519-00505-00426+00508+00463-00278+09564+006071220009297+ 81CBOVIX VIX OOPP 20210915 001400000025-00013+00013-00014+00040-00010+00005-00015+00063- 82CBOVIX VIX OOPP 20210915 001400000003+00001+00015+00094-00012-00004+00190-00432-006071220000150+ 81CBOVIX VIX OOPC 20210915 001500000035-00024+00191-00145-00116+00189+00352-00316-00259+ 82CBOVIX VIX OOPC 20210915 001500000347+00516-00488-00392+00493+00458-00253+09222+006512630008472+ 81CBOVIX VIX OOPP 20210915 001500000035-00024+00018-00028+00058-00016+00005-00030+00088- 82CBOVIX VIX OOPP 20210915 001500000000+00004+00031+00128-00027-00010+00215-00774-006512630000325+ 81CBOVIX VIX OOPC 20210915 001600000044-00035+00195-00130-00100+00193+00351-00298-00236+ 82CBOVIX VIX OOPC 20210915 001600000341+00510-00468-00360+00474+00452-00230+08850+006774930007697+ 81CBOVIX VIX OOPP 20210915 001600000044-00035+00021-00044+00073-00020+00004-00049+00111- 82CBOVIX VIX OOPP 20210915 001600000005-00009+00052+00159-00046-00016+00238-01145-006774930000550+ 81CBOVIX VIX OOPC 20210915 001700000052-00046+00197-00112-00085+00195+00348-00276-00213+ 82CBOVIX VIX OOPC 20210915 001700000332+00503-00443-00330+00452+00444-00209+08435+007032090006998+ 81CBOVIX VIX OOPP 20210915 001700000052-00046+00024-00061+00088-00022+00001-00071+00133- 82CBOVIX VIX OOPP 20210915 001700000014-00017+00076+00190-00068-00024+00259-01560-007032090000850+ 81CBOVIX VIX OOPC 20210915 001800000060-00056+00198-00094-00071+00196+00343-00251-00192+ 82CBOVIX VIX OOPC 20210915 001800000321+00494-00414-00301+00428+00433-00191+07984+007356630006398+ 81CBOVIX VIX OOPP 20210915 001800000060-00056+00025-00080+00102-00023+00003+00095+00155- 82CBOVIX VIX OOPP 20210915 001800000026-00026+00106+00219-00092-00035+00276-02011-007356630001250+ 81CBOVIX VIX OOPC 20210915 001900000066-00065+00198-00075-00058+00194+00337-00225-00172+ 82CBOVIX VIX OOPC 20210915 001900000308+00482-00382-00275+00404+00421-00176+07530+007733920005898+ 81CBOVIX VIX OOPP 20210915 001900000066-00065+00025-00098+00115-00021+00009+00121+00174- 82CBOVIX VIX OOPP 20210915 001900000039-00037+00138+00245-00116-00047+00291-02465-007733920001750+ 81CBOVIX VIX OOPC 20210915 002000000070-00072+00197-00060-00047+00191+00331-00203-00155+ 82CBOVIX VIX OOPC 20210915 002000000295+00471-00353-00251+00380+00409-00161+07110+007931250005399+ 81CBOVIX VIX OOPP 20210915 002000000070-00072+00023-00113+00126-00018+00016+00144+00191- 82CBOVIX VIX OOPP 20210915 002000000052-00049+00166+00269-00140-00059+00306-02885-007931250002250+ 81CBOVIX VIX OOPC 20210915 002100000074-00077+00195-00046-00038+00187+00323-00181-00140+ 82CBOVIX VIX OOPC 20210915 002100000281+00459-00324-00230+00358+00396-00149+06703+008223090004999+ 81CBOVIX VIX OOPP 20210915 002100000074-00077+00022-00127+00135-00014+00023+00166+00207- 82CBOVIX VIX OOPP 20210915 002100000065-00061+00196+00289-00162-00072+00318-03292-008223090002850+ 81CBOVIX VIX OOPC 20210915 002200000077-00081+00192-00034-00030+00182+00316-00161-00127+ 82CBOVIX VIX OOPC 20210915 002200000268+00446-00297-00212+00338+00382-00139+06325+008502430004650+ 81CBOVIX VIX OOPP 20210915 002200000077-00081+00019-00139+00143-00009+00031+00186+00220- 82CBOVIX VIX OOPP 20210915 002200000078-00074+00223+00308-00182-00085+00329-03671-008502430003500+ 81CBOVIX VIX OOPC 20210915 002300000079-00083+00189-00024-00023+00177+00308-00143-00115+ 82CBOVIX VIX OOPC 20210915 002300000256+00433-00272-00196+00319+00369-00130+05978+008794010004354+ 81CBOVIX VIX OOPP 20210915 002300000079-00083+00016-00149+00150-00004+00039+00203+00231- 82CBOVIX VIX OOPP 20210915 002300000091-00086+00248+00324-00201-00099+00338-04017-008794010004204+ 81CBOVIX VIX OOPC 20210915 002400000080-00085+00186-00016-00017+00171+00300-00127-00105+ 82CBOVIX VIX OOPC 20210915 002400000244+00421-00250-00182+00302+00356-00122+05658+009040420004079+ 81CBOVIX VIX OOPP 20210915 002400000080-00085+00013-00158+00156-00002-00046+00219+00242- 82CBOVIX VIX OOPP 20210915 002400000102-00099+00270+00338-00218-00112+00346-04337-009040420004929+ 81CBOVIX VIX OOPC 20210915 002500000081-00085+00182-00008-00012+00166+00292-00113-00095+ 82CBOVIX VIX OOPC 20210915 002500000232+00409-00229-00168+00285+00344-00114+05354+009213260003804+ 81CBOVIX VIX OOPP 20210915 002500000081-00085+00009-00165+00161-00008-00054+00233+00251- 82CBOVIX VIX OOPP 20210915 002500000114-00111+00291+00351-00235-00124+00354-04641-009213260005653+ 81CBOVIX VIX OOPC 20210915 002600000081-00085+00179-00002-00008+00160+00285-00101-00088+ 82CBOVIX VIX OOPC 20210915 002600000223+00398-00211-00157+00271+00331-00108+05088+009466860003600+ 81CBOVIX VIX OOPP 20210915 002600000081-00085+00006-00171+00165-00013-00062+00245+00259- 82CBOVIX VIX OOPP 20210915 002600000124-00122+00309+00362-00248-00136+00360-04907-009466860006449+ 81CBOVIX VIX OOPC 20210915 002700000081-00085+00175-00003+00004+00155+00277-00091-00081+ 82CBOVIX VIX OOPC 20210915 002700000213+00386-00194-00147+00258+00320-00102+04838+009673030003400+ 81CBOVIX VIX OOPP 20210915 002700000081-00085+00002-00176+00169-00018-00069+00256+00266- 82CBOVIX VIX OOPP 20210915 002700000134-00133+00325+00373-00262-00148+00366-05157-009673030007249+ 81CBOVIX VIX OOPC 20210915 002800000081-00084+00172-00007+00001+00150+00270-00081-00074+ 82CBOVIX VIX OOPC 20210915 002800000203+00375-00179-00137+00245+00309-00096+04598+009830210003200+ 81CBOVIX VIX OOPP 20210915 002800000081-00084+00002+00181+00172-00024-00077+00266+00273- 82CBOVIX VIX OOPP 20210915 002800000143-00145+00341+00383-00275-00159+00372-05397-009830210008048+ 81CBOVIX VIX OOPC 20210915 002900000081-00083+00168-00011+00002-00145+00263-00072-00068+ 82CBOVIX VIX OOPC 20210915 002900000194+00365-00165-00129+00233+00298-00090+04379+009994820003025+ 81CBOVIX VIX OOPP 20210915 002900000081-00083+00005+00184+00175-00029-00084+00274+00279- 82CBOVIX VIX OOPP 20210915 002900000152-00155+00354+00391-00287-00170+00377-05616-009994820008873+ 81CBOVIX VIX OOPC 20210915 003000000080-00082+00164-00014+00005-00139+00255-00064-00062+ 82CBOVIX VIX OOPC 20210915 003000000186+00354-00153-00120+00221+00288-00085+04166+010120250002850+ 81CBOVIX VIX OOPP 20210915 003000000080-00082+00009+00188+00178-00034-00091+00282+00284- 82CBOVIX VIX OOPP 20210915 003000000161-00166+00367+00400-00298-00180+00383-05829-010120250009697+ 81CBOVIX VIX OOPC 20210915 003250000078-00079+00155-00020+00009-00128+00239-00048-00051+ 82CBOVIX VIX OOPC 20210915 003250000167+00330-00126-00103+00197+00264-00075+03713+010469000002500+ 81CBOVIX VIX OOPP 20210915 003250000078-00079+00018+00193+00183-00046-00108+00298+00295- 82CBOVIX VIX OOPP 20210915 003250000180-00190+00394+00417-00323-00204+00393-06282-010469000011846+ 81CBOVIX VIX OOPC 20210915 003500000076-00075+00147-00024+00013-00118+00225-00037-00043+ 82CBOVIX VIX OOPC 20210915 003500000152+00309-00106-00091+00178+00244-00067+03358+010861900002250+ 81CBOVIX VIX OOPP 20210915 003500000076-00075+00026+00197+00186-00055-00122+00310+00304- 82CBOVIX VIX OOPP 20210915 003500000194-00210+00414+00429-00341-00224+00401-06637-010861900014095+ 81CBOVIX VIX OOPC 20210915 003750000073-00071+00139-00026+00015-00108+00211-00027-00036+ 82CBOVIX VIX OOPC 20210915 003750000138+00289-00089-00079+00160+00225-00060+03026+011118420002000+ 81CBOVIX VIX OOPP 20210915 003750000073-00071+00035+00199+00188-00065-00136+00319+00311- 82CBOVIX VIX OOPP 20210915 003750000209-00230+00431+00441-00359-00243+00408-06969-011118420016345+ 81CBOVIX VIX OOPC 20210915 004000000071-00067+00131-00027+00017-00100+00198-00020-00030+ 82CBOVIX VIX OOPC 20210915 004000000126+00272-00075-00070+00146+00208-00054+02750+011376280001800+ 81CBOVIX VIX OOPP 20210915 004000000071-00067+00042+00200+00190-00073-00148+00326+00317- 82CBOVIX VIX OOPP 20210915 004000000221-00248+00444+00450-00374-00260+00414-07245-011376280018644+ 81CBOVIX VIX OOPC 20210915 004250000068-00063+00124-00028+00018-00092+00186-00014-00025+ 82CBOVIX VIX OOPC 20210915 004250000114+00254-00063-00061+00131+00192-00048+02484+011535890001600+ 81CBOVIX VIX OOPP 20210915 004250000068-00063+00050+00201+00192-00082-00161+00332+00322- 82CBOVIX VIX OOPP 20210915 004250000232-00266+00457+00459-00389-00276+00420-07511-011535890020943+ 81CBOVIX VIX OOPC 20210915 004500000065-00059+00117-00028+00019-00085+00175-00010-00021+ 82CBOVIX VIX OOPC 20210915 004500000105+00239-00054-00054+00120+00179-00043+02271+011738500001450+ 81CBOVIX VIX OOPP 20210915 004500000065-00059+00056+00201+00192-00088-00171+00337+00326- 82CBOVIX VIX OOPP 20210915 004500000242-00281+00466+00466-00400-00289+00425-07724-011738500023292+ 81CBOVIX VIX OOPC 20210915 004750000062-00056+00110-00028+00020-00078+00165-00006-00017+ 82CBOVIX VIX OOPC 20210915 004750000095+00224-00046-00048+00108+00166-00039+02065+011868080001300+ 81CBOVIX VIX OOPP 20210915 004750000062-00056+00063+00201+00193-00095-00182+00341+00330- 82CBOVIX VIX OOPP 20210915 004750000251-00295+00474+00472-00412-00302+00429-07931-011868080025641+ 81CBOVIX VIX OOPC 20210915 005000000060-00053+00105-00027+00020-00073+00156-00003-00015+ 82CBOVIX VIX OOPC 20210915 005000000089+00213-00039-00043+00100+00155-00036+01913+012077120001200+ 81CBOVIX VIX OOPP 20210915 005000000060-00053+00068+00201+00193-00100-00190+00343+00332- 82CBOVIX VIX OOPP 20210915 005000000258-00307+00480+00476-00420-00313+00432-08082-012077120028040+ 81CBOVIX VIX OOPC 20210915 005500000055-00046+00095-00026+00020-00063+00140-00001+00010+ 82CBOVIX VIX OOPC 20210915 005500000075+00190-00029-00035+00085+00135-00030+01623+012342340001000+ 81CBOVIX VIX OOPP 20210915 005500000055-00046+00079+00199+00193-00110-00207+00347+00337- 82CBOVIX VIX OOPP 20210915 005500000271-00330+00491+00485-00435-00332+00438-08372-012342340032838+ 81CBOVIX VIX OOPC 20210915 006000000050-00041+00085-00024+00019-00054+00124-00004+00006+ 82CBOVIX VIX OOPC 20210915 006000000064+00168-00021-00028+00071+00118-00025+01370+012505150000825+ 81CBOVIX VIX OOPP 20210915 006000000050-00041+00089+00197+00193-00120-00222+00350+00340- 82CBOVIX VIX OOPP 20210915 006000000283-00351+00499+00492-00449-00350+00443-08625-012505150037661+ 81CBOVIX VIX OOPC 20210915 006500000046-00037+00078-00023+00019-00048+00113-00005+00004+ 82CBOVIX VIX OOPC 20210915 006500000056+00154-00016-00024+00063+00106-00022+01209+012800850000725+ 81CBOVIX VIX OOPP 20210915 006500000046-00037+00096+00196+00192-00125-00233+00352+00342- 82CBOVIX VIX OOPP 20210915 006500000290-00366+00504+00496-00457-00362+00446-08786-012800850042559+ 81CBOVIX VIX OOPC 20210915 007000000042-00033+00071-00021+00018-00042+00103-00006+00003+ 82CBOVIX VIX OOPC 20210915 007000000049+00139-00012-00020+00054+00094-00019+01055+012987130000625+ 81CBOVIX VIX OOPP 20210915 007000000042-00033+00103+00194+00191-00131-00244+00353+00344- 82CBOVIX VIX OOPP 20210915 007000000297-00381+00508+00500-00465-00374+00449-08940-012987130047457+ 81CBOVIX VIX OOPC 20210915 007500000038-00029+00063-00019+00017-00036+00092-00007+00001+ 82CBOVIX VIX OOPC 20210915 007500000042+00125-00008-00016+00046+00083-00016+00905+013065690000525+ 81CBOVIX VIX OOPP 20210915 007500000038-00029+00110+00192+00190-00137-00254+00353+00345- 82CBOVIX VIX OOPP 20210915 007500000304-00395+00511+00504-00474-00385+00452-09091-013065690052355+ 81CBOVIX VIX OOPC 20210915 008000000035-00025+00058-00017+00016-00032+00083-00007+00000+ 82CBOVIX VIX OOPC 20210915 008000000037+00113-00006-00013+00040+00074-00013+00787+013169540000450+ 81CBOVIX VIX OOPP 20210915 008000000035-00025+00116+00191+00189-00141-00263+00353+00346- 82CBOVIX VIX OOPP 20210915 008000000310-00407+00514+00507-00480-00394+00454-09208-013169540057278+ 81CBOVIX VIX OOPC 20210915 008500000033-00023+00053-00016+00015-00029+00077-00007+00000- 82CBOVIX VIX OOPC 20210915 008500000033+00104-00004-00011+00036+00067-00012+00704+013335510000400+ 81CBOVIX VIX OOPP 20210915 008500000033-00023+00120+00189+00188-00145-00270+00353+00347- 82CBOVIX VIX OOPP 20210915 008500000314-00416+00515+00508-00484-00401+00456-09291-013335510062226+ 81CBOVIX VIX OOPC 20210915 009000000030-00021+00049-00015+00014-00025+00070-00007+00001- 82CBOVIX VIX OOPC 20210915 009000000029+00095-00003-00010+00031+00060-00010+00623+013438610000350+ 81CBOVIX VIX OOPP 20210915 009000000030-00021+00125+00188+00187-00148-00276+00353+00348- 82CBOVIX VIX OOPP 20210915 009000000318-00425+00517+00510-00488-00408+00457-09372-013438610067174+ 81CBOVIX VIX OOPC 20210915 009500000028-00019+00044-00013+00013-00023+00064-00007+00001- 82CBOVIX VIX OOPC 20210915 009500000025+00086-00002-00008+00027+00054-00009+00550+013513830000305+ 81CBOVIX VIX OOPP 20210915 009500000028-00019+00129+00187+00187-00151-00283+00353+00348- 82CBOVIX VIX OOPP 20210915 009500000321-00433+00518+00512-00492-00414+00459-09445-013513830072128+ 81CBOVIX VIX OOPC 20210915 010000000026-00017+00041-00012+00013-00020+00059-00006+00002- 82CBOVIX VIX OOPC 20210915 010000000023+00080-00001-00007+00025+00049-00008+00495+013622100000272+ 81CBOVIX VIX OOPP 20210915 010000000026-00017+00132+00185+00186-00153-00287+00353+00348- 82CBOVIX VIX OOPP 20210915 010000000324-00440+00519+00513-00495-00418+00460-09501-013622100077093+ 81CBOVIX VIX OOPC 20210915 011000000021-00013+00034-00010+00011-00016+00049-00006+00002- 82CBOVIX VIX OOPC 20210915 011000000018+00066-00000+00005+00019+00040-00006+00385+013692980000206+ 81CBOVIX VIX OOPP 20210915 011000000021-00013+00139+00183+00184-00157-00297+00352+00349- 82CBOVIX VIX OOPP 20210915 011000000329-00454+00520+00515-00501-00428+00462-09610-013692980087023+ 81CBOVIX VIX OOPC 20210915 012000000018-00010+00028-00008+00009-00012+00040-00005+00002- 82CBOVIX VIX OOPC 20210915 012000000013+00054-00001+00003+00014+00032-00004+00290+013650470000150+ 81CBOVIX VIX OOPP 20210915 012000000018-00010+00146+00181+00182-00161-00307+00351+00349- 82CBOVIX VIX OOPP 20210915 012000000333-00466+00521+00517-00506-00436+00463-09705-013650470096963+ 81CBOVIX VIX OOPC 20210915 013000000015-00009+00024-00007+00008-00010+00035-00004+00002- 82CBOVIX VIX OOPC 20210915 013000000011+00047-00001+00002+00012+00027-00004+00244+013826410000125+ 81CBOVIX VIX OOPP 20210915 013000000015-00009+00149+00180+00181-00163-00312+00351+00349- 82CBOVIX VIX OOPP 20210915 013000000336-00473+00521+00517-00508-00441+00464-09752-013826410106934+ 81CBOVIX VIX OOPC 20210915 014000000013-00007+00021-00006+00007-00008+00030-00004+00002- 82CBOVIX VIX OOPC 20210915 014000000009+00040-00001+00002+00009+00023-00003+00198+013896600000100+ 81CBOVIX VIX OOPP 20210915 014000000013-00007+00152+00179+00180-00165-00317+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000338-00480+00521+00518-00510-00445+00465-09797-013896600116905+ 81CBOVIX VIX OOPC 20210915 015000000011-00006+00017-00004+00006-00006+00025-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000007+00033-00001+00001+00007+00018-00002+00153+013841130000075+ 81CBOVIX VIX OOPP 20210915 015000000011-00006+00156+00178+00179-00167-00322+00350+00349- 82CBOVIX VIX OOPP 20210915 015000000340-00487+00521+00519-00513-00450+00466-09842-013841130126876+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00158-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000311+00466-00464-00449+00465+00418-00374+09957+005593360013673+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00016-00000+00000+00044-00038-005593360000011+ 81CBOVIX VIX OOPC 20211020 001100000008-00002+00160-00152-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00462-00438+00465+00418-00355+09911+005593360012688+ 81CBOVIX VIX OOPP 20211020 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20211020 001100000002+00001-00003+00027-00000+00001+00064-00083-005593360000025+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00136+00159+00314-00305-00282+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00460-00424+00464+00417-00333+09833+005593360011717+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00019-00004+00004-00005+00028- 82CBOVIX VIX OOPP 20211020 001200000003+00001-00005+00041-00000-00002+00085-00161-005593360000053+ 81CBOVIX VIX OOPC 20211020 001300000018-00008+00165-00146-00128+00162+00315-00300-00269+ 82CBOVIX VIX OOPC 20211020 001300000314+00466-00455-00406+00462+00415-00310+09713+005593360010764+ 81CBOVIX VIX OOPP 20211020 001300000018-00008+00010-00009+00027-00007+00005-00010+00041- 82CBOVIX VIX OOPP 20211020 001300000004+00001-00010+00059-00002-00003+00108-00281-005593360000100+ 81CBOVIX VIX OOPC 20211020 001400000025-00015+00169-00137-00115+00166+00316-00291-00252+ 82CBOVIX VIX OOPC 20211020 001400000314+00465-00446-00382+00457+00412-00286+09501+005780210009865+ 81CBOVIX VIX OOPP 20211020 001400000025-00015+00015-00017+00039-00011+00006-00019+00058- 82CBOVIX VIX OOPP 20211020 001400000004+00000-00019+00083-00008-00006+00132-00493-005780210000200+ 81CBOVIX VIX OOPC 20211020 001500000033-00024+00173-00127-00102+00171+00317-00279-00233+ 82CBOVIX VIX OOPC 20211020 001500000313+00463-00432-00357+00448+00408-00263+09227+005945150009015+ 81CBOVIX VIX OOPP 20211020 001500000033-00024+00019-00028+00052-00016+00007-00031+00077- 82CBOVIX VIX OOPP 20211020 001500000003+00002+00033+00108-00017-00010+00155-00767-005945150000350+ 81CBOVIX VIX OOPC 20211020 001600000042-00034+00177-00111-00088+00176+00316-00260-00212+ 82CBOVIX VIX OOPC 20211020 001600000310+00458-00411-00329+00435+00402-00241+08860+006252570008266+ 81CBOVIX VIX OOPP 20211020 001600000042-00034+00022-00044+00067-00021+00006-00049+00098- 82CBOVIX VIX OOPP 20211020 001600000000+00006+00053+00136-00030-00017+00177-01134-006252570000600+ 81CBOVIX VIX OOPC 20211020 001700000050-00044+00180-00096-00075+00179+00314-00241-00193+ 82CBOVIX VIX OOPC 20211020 001700000304+00453-00389-00303+00419+00394-00222+08479+006462430007566+ 81CBOVIX VIX OOPP 20211020 001700000050-00044+00025-00059+00080-00024+00005-00069+00117- 82CBOVIX VIX OOPP 20211020 001700000006-00012+00076+00162-00046-00024+00197-01515-006462430000900+ 81CBOVIX VIX OOPC 20211020 001800000057-00054+00181-00080-00062+00180+00311-00219-00174+ 82CBOVIX VIX OOPC 20211020 001800000296+00445-00363-00278+00401+00384-00204+08063+006744060006967+ 81CBOVIX VIX OOPP 20211020 001800000057-00054+00027-00075+00093-00025+00001-00091+00136- 82CBOVIX VIX OOPP 20211020 001800000013-00020+00102+00187-00064-00034+00214-01931-006744060001300+ 81CBOVIX VIX OOPC 20211020 001900000062-00062+00182-00065-00051+00180+00307-00198-00157+ 82CBOVIX VIX OOPC 20211020 001900000287+00437-00337-00255+00382+00374-00188+07657+006967960006417+ 81CBOVIX VIX OOPP 20211020 001900000062-00062+00027-00090+00104-00025+00003+00111+00153- 82CBOVIX VIX OOPP 20211020 001900000022-00028+00128+00210-00082-00045+00230-02337-006967960001750+ 81CBOVIX VIX OOPC 20211020 002000000067-00068+00182-00052-00041+00178+00302-00179-00142+ 82CBOVIX VIX OOPC 20211020 002000000277+00427-00312-00234+00364+00363-00173+07265+007109200005893+ 81CBOVIX VIX OOPP 20211020 002000000067-00068+00027-00103+00114-00023+00008+00131+00168- 82CBOVIX VIX OOPP 20211020 002000000032-00037+00152+00231-00101-00055+00245-02729-007109200002225+ 81CBOVIX VIX OOPC 20211020 002100000071-00073+00181-00039-00032+00176+00296-00160-00128+ 82CBOVIX VIX OOPC 20211020 002100000267+00417-00287-00215+00346+00352-00161+06878+007338840005468+ 81CBOVIX VIX OOPP 20211020 002100000071-00073+00026-00116+00123-00021+00013+00150+00182- 82CBOVIX VIX OOPP 20211020 002100000043-00047+00178+00250-00119-00067+00258-03116-007338840002800+ 81CBOVIX VIX OOPC 20211020 002200000074-00077+00179-00029-00025+00172+00290-00142-00116+ 82CBOVIX VIX OOPC 20211020 002200000256+00407-00264-00198+00328+00340-00149+06513+007531570005078+ 81CBOVIX VIX OOPP 20211020 002200000074-00077+00024-00126+00130-00017+00020+00167+00194- 82CBOVIX VIX OOPP 20211020 002200000054-00058+00201+00267-00137-00078+00269-03481-007531570003409+ 81CBOVIX VIX OOPC 20211020 002300000076-00079+00177-00019-00018+00168+00284-00127-00105+ 82CBOVIX VIX OOPC 20211020 002300000246+00396-00242-00183+00312+00328-00140+06172+007754090004751+ 81CBOVIX VIX OOPP 20211020 002300000076-00079+00022-00136+00137-00013+00026+00183+00205- 82CBOVIX VIX OOPP 20211020 002300000064-00068+00223+00282-00153-00090+00279-03822-007754090004082+ 81CBOVIX VIX OOPC 20211020 002400000078-00081+00174-00011-00012+00164+00277-00113-00095+ 82CBOVIX VIX OOPC 20211020 002400000235+00386-00222-00169+00296+00317-00130+05849+007902320004424+ 81CBOVIX VIX OOPP 20211020 002400000078-00081+00019-00144+00143-00009+00033+00197+00215- 82CBOVIX VIX OOPP 20211020 002400000074-00079+00243+00296-00169-00101+00288-04145-007902320004755+ 81CBOVIX VIX OOPC 20211020 002500000079-00082+00172-00004-00008+00159+00271-00100-00086+ 82CBOVIX VIX OOPC 20211020 002500000226+00375-00204-00157+00282+00306-00123+05557+008113650004170+ 81CBOVIX VIX OOPP 20211020 002500000079-00082+00017-00150+00147-00004+00039+00210+00223- 82CBOVIX VIX OOPP 20211020 002500000084-00089+00261+00307-00183-00113+00296-04437-008113650005500+ 81CBOVIX VIX OOPC 20211020 002600000079-00083+00169-00001+00003+00155+00264-00089-00079+ 82CBOVIX VIX OOPC 20211020 002600000216+00365-00188-00146+00268+00295-00115+05280+008269010003915+ 81CBOVIX VIX OOPP 20211020 002600000079-00083+00014-00156+00152-00000-00046+00221+00231- 82CBOVIX VIX OOPP 20211020 002600000093-00100+00277+00319-00197-00123+00303-04714-008269010006245+ 81CBOVIX VIX OOPC 20211020 002700000080-00083+00165-00006+00000-00150+00258-00079-00072+ 82CBOVIX VIX OOPC 20211020 002700000208+00355-00173-00136+00256+00285-00109+05028+008443700003700+ 81CBOVIX VIX OOPP 20211020 002700000080-00083+00011-00161+00155-00005-00052+00231+00238- 82CBOVIX VIX OOPP 20211020 002700000102-00109+00292+00328-00209-00134+00310-04966-008443700007029+ 81CBOVIX VIX OOPC 20211020 002800000080-00082+00162-00010+00003-00146+00251-00071-00066+ 82CBOVIX VIX OOPC 20211020 002800000199+00346-00159-00128+00244+00275-00103+04792+008601330003500+ 81CBOVIX VIX OOPP 20211020 002800000080-00082+00007-00165+00158-00009-00059+00239+00244- 82CBOVIX VIX OOPP 20211020 002800000110-00119+00305+00337-00221-00144+00315-05202-008601330007828+ 81CBOVIX VIX OOPC 20211020 002900000079-00082+00159-00014+00006-00141+00245-00063-00060+ 82CBOVIX VIX OOPC 20211020 002900000191+00336-00147-00119+00232+00265-00097+04565+008720790003300+ 81CBOVIX VIX OOPP 20211020 002900000079-00082+00004-00169+00161-00014-00065+00247+00250- 82CBOVIX VIX OOPP 20211020 002900000119-00128+00318+00346-00232-00153+00321-05429-008720790008628+ 81CBOVIX VIX OOPC 20211020 003000000079-00081+00156-00017+00009-00136+00238-00055-00055+ 82CBOVIX VIX OOPC 20211020 003000000183+00327-00135-00111+00221+00256-00091+04343+008805670003100+ 81CBOVIX VIX OOPP 20211020 003000000079-00081+00001-00172+00164-00019-00071+00255+00255- 82CBOVIX VIX OOPP 20211020 003000000127-00138+00330+00354-00244-00163+00327-05651-008805670009427+ 81CBOVIX VIX OOPC 20211020 003250000078-00078+00148-00022+00013-00126+00224-00041-00044+ 82CBOVIX VIX OOPC 20211020 003250000166+00306-00112-00096+00199+00235-00081+03897+009151230002750+ 81CBOVIX VIX OOPP 20211020 003250000078-00078+00007+00177+00168-00029-00086+00269+00265- 82CBOVIX VIX OOPP 20211020 003250000144-00159+00353+00369-00266-00184+00337-06097-009151230011576+ 81CBOVIX VIX OOPC 20211020 003500000075-00074+00140-00026+00017-00115+00210-00029-00035+ 82CBOVIX VIX OOPC 20211020 003500000150+00285-00092-00081+00177+00215-00071+03479+009343860002400+ 81CBOVIX VIX OOPP 20211020 003500000075-00074+00015+00181+00172-00039-00100+00280+00274- 82CBOVIX VIX OOPP 20211020 003500000160-00180+00373+00383-00287-00203+00348-06515-009343860013725+ 81CBOVIX VIX OOPC 20211020 003750000073-00071+00132-00028+00019-00107+00197-00021-00029+ 82CBOVIX VIX OOPC 20211020 003750000137+00268-00077-00071+00161+00199-00063+03150+009597260002150+ 81CBOVIX VIX OOPP 20211020 003750000073-00071+00022+00183+00174-00048-00112+00289+00281- 82CBOVIX VIX OOPP 20211020 003750000173-00197+00388+00394-00304-00220+00355-06844-009597260015974+ 81CBOVIX VIX OOPC 20211020 004000000071-00067+00126-00029+00021-00099+00186-00015-00024+ 82CBOVIX VIX OOPC 20211020 004000000126+00252-00065-00063+00147+00184-00057+02876+009848720001950+ 81CBOVIX VIX OOPP 20211020 004000000071-00067+00029+00184+00176-00056-00123+00295+00286- 82CBOVIX VIX OOPP 20211020 004000000184-00213+00400+00402-00318-00234+00361-07118-009848720018272+ 81CBOVIX VIX OOPC 20211020 004250000068-00063+00119-00030+00022-00092+00175-00010-00019+ 82CBOVIX VIX OOPC 20211020 004250000115+00237-00055-00055+00134+00170-00052+02615+010016700001750+ 81CBOVIX VIX OOPP 20211020 004250000068-00063+00036+00185+00177-00063-00134+00300+00291- 82CBOVIX VIX OOPP 20211020 004250000195-00228+00410+00410-00331-00248+00367-07379-010016700020571+ 81CBOVIX VIX OOPC 20211020 004500000065-00059+00112-00030+00022-00084+00164-00005-00015+ 82CBOVIX VIX OOPC 20211020 004500000104+00221-00045-00048+00120+00157-00046+02360+010107920001550+ 81CBOVIX VIX OOPP 20211020 004500000065-00059+00043+00185+00177-00071-00146+00305+00295- 82CBOVIX VIX OOPP 20211020 004500000206-00244+00420+00417-00345-00261+00373-07634-010107920022870+ 81CBOVIX VIX OOPC 20211020 004750000062-00056+00107-00029+00023-00079+00156-00002-00012+ 82CBOVIX VIX OOPC 20211020 004750000097+00209-00039-00043+00111+00147-00042+02180+010301290001425+ 81CBOVIX VIX OOPP 20211020 004750000062-00056+00048+00184+00178-00076-00154+00308+00298- 82CBOVIX VIX OOPP 20211020 004750000213-00255+00426+00422-00354-00272+00376-07814-010301290025244+ 81CBOVIX VIX OOPC 20211020 005000000060-00053+00101-00029+00023-00073+00147-00000+00010+ 82CBOVIX VIX OOPC 20211020 005000000090+00198-00033-00038+00102+00137-00038+02006+010442380001300+ 81CBOVIX VIX OOPP 20211020 005000000060-00053+00054+00184+00178-00082-00162+00310+00300- 82CBOVIX VIX OOPP 20211020 005000000220-00267+00432+00427-00362-00281+00380-07988-010442380027617+ 81CBOVIX VIX OOPC 20211020 005500000055-00047+00091-00027+00023-00063+00131-00004+00006+ 82CBOVIX VIX OOPC 20211020 005500000076+00176-00023-00030+00086+00119-00032+01695+010645180001075+ 81CBOVIX VIX OOPP 20211020 005500000055-00047+00064+00182+00177-00092-00178+00314+00304- 82CBOVIX VIX OOPP 20211020 005500000234-00289+00441+00435-00379-00299+00387-08299-010645180032390+ 81CBOVIX VIX OOPC 20211020 006000000050-00041+00082-00025+00022-00055+00118-00006+00003+ 82CBOVIX VIX OOPC 20211020 006000000065+00157-00017-00024+00073+00104-00027+01446+010822840000900+ 81CBOVIX VIX OOPP 20211020 006000000050-00041+00073+00180+00177-00100-00192+00316+00307- 82CBOVIX VIX OOPP 20211020 006000000245-00308+00448+00441-00392-00314+00392-08548-010822840037212+ 81CBOVIX VIX OOPC 20211020 006500000046-00036+00074-00023+00021-00047+00105-00007+00001+ 82CBOVIX VIX OOPC 20211020 006500000055+00140-00011-00019+00062+00091-00022+01231+010941520000750+ 81CBOVIX VIX OOPP 20211020 006500000046-00036+00081+00178+00176-00108-00205+00317+00309- 82CBOVIX VIX OOPP 20211020 006500000254-00325+00453+00446-00403-00327+00396-08763-010941520042060+ 81CBOVIX VIX OOPC 20211020 007000000042-00033+00067-00021+00020-00042+00096-00008+00001- 82CBOVIX VIX OOPC 20211020 007000000049+00127-00008-00016+00054+00081-00019+01078+011119430000650+ 81CBOVIX VIX OOPP 20211020 007000000042-00033+00088+00176+00175-00113-00214+00318+00311- 82CBOVIX VIX OOPP 20211020 007000000261-00337+00457+00449-00411-00337+00399-08916-011119430046957+ 81CBOVIX VIX OOPC 20211020 007500000038-00029+00061-00020+00019-00036+00086-00008+00002- 82CBOVIX VIX OOPC 20211020 007500000042+00114-00005-00012+00046+00071-00016+00929+011206710000550+ 81CBOVIX VIX OOPP 20211020 007500000038-00029+00094+00174+00174-00119-00224+00318+00312- 82CBOVIX VIX OOPP 20211020 007500000268-00350+00460+00452-00418-00347+00402-09065-011206710051855+ 81CBOVIX VIX OOPC 20211020 008000000035-00026+00055-00018+00017-00032+00078-00008+00002- 82CBOVIX VIX OOPC 20211020 008000000037+00104-00003-00010+00040+00064-00014+00813+011314510000475+ 81CBOVIX VIX OOPP 20211020 008000000035-00026+00100+00173+00172-00123-00232+00318+00312- 82CBOVIX VIX OOPP 20211020 008000000273-00361+00461+00455-00424-00355+00404-09181-011314510056777+ 81CBOVIX VIX OOPC 20211020 008500000032-00022+00050-00016+00016-00028+00070-00008+00003- 82CBOVIX VIX OOPC 20211020 008500000031+00093-00002-00008+00034+00056-00012+00699+011347670000400+ 81CBOVIX VIX OOPP 20211020 008500000032-00022+00105+00171+00171-00127-00240+00318+00313- 82CBOVIX VIX OOPP 20211020 008500000278-00372+00463+00457-00430-00362+00406-09296-011347670061700+ 81CBOVIX VIX OOPC 20211020 009000000029-00020+00045-00015+00015-00024+00064-00008+00003- 82CBOVIX VIX OOPC 20211020 009000000028+00085-00001-00007+00030+00050-00010+00618+011441880000350+ 81CBOVIX VIX OOPP 20211020 009000000029-00020+00110+00169+00170-00130-00246+00318+00313- 82CBOVIX VIX OOPP 20211020 009000000282-00380+00464+00458-00434-00368+00408-09376-011441880066647+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00041-00013+00014-00021+00058-00007+00003- 82CBOVIX VIX OOPC 20211020 009500000024+00077-00000+00005+00026+00045-00009+00539+011483500000301+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00114+00168+00169-00133-00252+00317+00313- 82CBOVIX VIX OOPP 20211020 009500000286-00388+00465+00459-00438-00373+00409-09455-011483500071596+ 81CBOVIX VIX OOPC 20211020 010000000025-00016+00038-00012+00013-00020+00054-00007+00004- 82CBOVIX VIX OOPC 20211020 010000000022+00072-00001+00005+00024+00041-00008+00494+011629380000275+ 81CBOVIX VIX OOPP 20211020 010000000025-00016+00116+00167+00168-00135-00256+00317+00313- 82CBOVIX VIX OOPP 20211020 010000000288-00393+00465+00460-00441-00377+00410-09500-011629380076568+ 81CBOVIX VIX OOPC 20211020 011000000022-00014+00033-00011+00012-00016+00047-00006+00004- 82CBOVIX VIX OOPC 20211020 011000000018+00062-00001+00003+00020+00035-00007+00407+011823880000224+ 81CBOVIX VIX OOPP 20211020 011000000022-00014+00122+00165+00167-00139-00263+00316+00313- 82CBOVIX VIX OOPP 20211020 011000000291-00403+00466+00461-00445-00384+00412-09587-011823880086512+ 81CBOVIX VIX OOPC 20211020 012000000018-00011+00028-00009+00010-00013+00039-00006+00003- 82CBOVIX VIX OOPC 20211020 012000000014+00052-00002+00002+00016+00028-00005+00322+011882930000174+ 81CBOVIX VIX OOPP 20211020 012000000018-00011+00127+00164+00165-00142-00271+00315+00313- 82CBOVIX VIX OOPP 20211020 012000000295-00413+00466+00463-00449-00390+00413-09672-011882930096456+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00022-00007+00008-00010+00031-00004+00003- 82CBOVIX VIX OOPC 20211020 013000000010+00041-00002+00001+00011+00022-00004+00237+011777870000123+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00133+00162+00163-00145-00279+00314+00313- 82CBOVIX VIX OOPP 20211020 013000000299-00423+00467+00464-00454-00396+00415-09757-011777870106400+ 81CBOVIX VIX OOPC 20211020 014000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211020 014000000009+00036-00002+00001+00009+00019-00003+00196+011872590000100+ 81CBOVIX VIX OOPP 20211020 014000000013-00007+00136+00161+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211020 014000000301-00429+00467+00464-00456-00400+00415-09798-011872590116372+ 81CBOVIX VIX OOPC 20211020 015000000011-00006+00016-00005+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000007+00030-00002+00000+00007+00015-00002+00155+011872590000077+ 81CBOVIX VIX OOPP 20211020 015000000011-00006+00139+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211020 015000000303-00435+00466+00464-00458-00403+00416-09839-011872590126345+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00277-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00404+00415+00373-00347+09956+005139210013805+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00026-00038-005139210000011+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00141-00136-00130+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00395+00415+00373-00333+09911+005139210012821+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00002+00019-00000-00001+00040-00083-005139210000026+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00143-00134-00124+00142+00279-00272-00256+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00384+00413+00372-00316+09834+005139210011849+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00030-00001-00002+00057-00159-005139210000053+ 81CBOVIX VIX OOPC 20211117 001300000013-00007+00145-00130-00118+00144+00279-00267-00246+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00405-00370+00411+00370-00298+09716+005139210010896+ 81CBOVIX VIX OOPP 20211117 001300000013-00007+00007-00009+00021-00005+00003-00009+00031- 82CBOVIX VIX OOPP 20211117 001300000002+00000+00010+00045-00004-00003+00076-00277-005139210000100+ 81CBOVIX VIX OOPC 20211117 001400000019-00013+00148-00123-00108+00147+00280-00259-00231+ 82CBOVIX VIX OOPC 20211117 001400000278+00413-00396-00351+00406+00368-00277+09506+005313620009997+ 81CBOVIX VIX OOPP 20211117 001400000019-00013+00010-00016+00030-00009+00003-00017+00045- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00018+00064-00009-00006+00097-00487-005313620000200+ 81CBOVIX VIX OOPC 20211117 001500000026-00020+00151-00112-00096+00150+00280-00247-00214+ 82CBOVIX VIX OOPC 20211117 001500000276+00410-00382-00327+00397+00363-00256+09206+005575490009172+ 81CBOVIX VIX OOPP 20211117 001500000026-00020+00013-00026+00042-00012+00003-00030+00062- 82CBOVIX VIX OOPP 20211117 001500000000-00005+00032+00087-00018-00010+00118-00787-005575490000375+ 81CBOVIX VIX OOPC 20211117 001600000032-00028+00154-00101-00085+00153+00278-00232-00198+ 82CBOVIX VIX OOPC 20211117 001600000273+00405-00366-00305+00386+00357-00236+08873+005753450008398+ 81CBOVIX VIX OOPP 20211117 001600000032-00028+00015-00037+00053-00015+00002-00044+00079- 82CBOVIX VIX OOPP 20211117 001600000004-00010+00049+00110-00029-00016+00137-01120-005753450000600+ 81CBOVIX VIX OOPC 20211117 001700000039-00036+00155-00088-00074+00155+00275-00215-00181+ 82CBOVIX VIX OOPC 20211117 001700000267+00399-00345-00282+00372+00349-00218+08481+006016030007724+ 81CBOVIX VIX OOPP 20211117 001700000039-00036+00017-00050+00065-00016+00001+00061+00096- 82CBOVIX VIX OOPP 20211117 001700000009-00016+00070+00133-00043-00024+00156-01512-006016030000925+ 81CBOVIX VIX OOPC 20211117 001800000044-00043+00156-00075-00063+00155+00272-00198-00165+ 82CBOVIX VIX OOPC 20211117 001800000260+00391-00324-00260+00357+00340-00201+08088+006211380007099+ 81CBOVIX VIX OOPP 20211117 001800000044-00043+00018-00063+00075-00017+00005+00079+00112- 82CBOVIX VIX OOPP 20211117 001800000016-00023+00091+00155-00058-00033+00172-01905-006211380001300+ 81CBOVIX VIX OOPC 20211117 001900000049-00049+00156-00063-00054+00154+00267-00181-00150+ 82CBOVIX VIX OOPC 20211117 001900000252+00383-00302-00240+00341+00331-00186+07687+006420520006550+ 81CBOVIX VIX OOPP 20211117 001900000049-00049+00018-00075+00085-00016+00009+00096+00127- 82CBOVIX VIX OOPP 20211117 001900000024-00032+00113+00175-00074-00043+00188-02306-006420520001750+ 81CBOVIX VIX OOPC 20211117 002000000052-00053+00155-00052-00045+00152+00262-00164-00136+ 82CBOVIX VIX OOPC 20211117 002000000243+00374-00281-00221+00325+00321-00172+07296+006601250006050+ 81CBOVIX VIX OOPP 20211117 002000000052-00053+00017-00086+00093-00014+00014+00112+00140- 82CBOVIX VIX OOPP 20211117 002000000033-00041+00134+00193-00090-00053+00201-02697-006601250002250+ 81CBOVIX VIX OOPC 20211117 002100000055-00057+00154-00042-00037+00150+00257-00148-00124+ 82CBOVIX VIX OOPC 20211117 002100000234+00364-00260-00205+00310+00310-00160+06918+006812950005626+ 81CBOVIX VIX OOPP 20211117 002100000055-00057+00015-00096+00101-00012+00020+00128+00152- 82CBOVIX VIX OOPP 20211117 002100000042-00051+00155+00210-00105-00063+00213-03075-006812950002825+ 81CBOVIX VIX OOPC 20211117 002200000058-00060+00152-00034-00031+00147+00251-00134-00113+ 82CBOVIX VIX OOPC 20211117 002200000225+00354-00240-00189+00295+00299-00149+06562+007018400005252+ 81CBOVIX VIX OOPP 20211117 002200000058-00060+00014-00104+00107-00009+00026+00142+00163- 82CBOVIX VIX OOPP 20211117 002200000051-00061+00174+00225-00120-00074+00224-03431-007018400003450+ 81CBOVIX VIX OOPC 20211117 002300000060-00062+00150-00026-00025+00143+00245-00121-00104+ 82CBOVIX VIX OOPC 20211117 002300000217+00344-00222-00176+00281+00289-00140+06227+007187160004902+ 81CBOVIX VIX OOPP 20211117 002300000060-00062+00011-00112+00113-00005+00032+00155+00173- 82CBOVIX VIX OOPP 20211117 002300000060-00070+00192+00239-00134-00084+00234-03767-007187160004100+ 81CBOVIX VIX OOPC 20211117 002400000061-00064+00147-00020-00020+00140+00239-00110-00095+ 82CBOVIX VIX OOPC 20211117 002400000208+00335-00206-00164+00268+00278-00131+05915+007366270004600+ 81CBOVIX VIX OOPP 20211117 002400000061-00064+00009-00119+00118-00002+00038+00167+00181- 82CBOVIX VIX OOPP 20211117 002400000068-00080+00209+00251-00147-00095+00242-04078-007366270004797+ 81CBOVIX VIX OOPC 20211117 002500000062-00065+00145-00014-00016+00136+00232-00099-00087+ 82CBOVIX VIX OOPC 20211117 002500000200+00325-00191-00152+00255+00269-00123+05622+007517760004317+ 81CBOVIX VIX OOPP 20211117 002500000062-00065+00006-00124+00123-00002-00044+00177+00189- 82CBOVIX VIX OOPP 20211117 002500000077-00090+00224+00262-00160-00105+00250-04371-007517760005514+ 81CBOVIX VIX OOPC 20211117 002600000062-00065+00142-00009-00012+00132+00226-00090-00080+ 82CBOVIX VIX OOPC 20211117 002600000192+00316-00177-00142+00244+00259-00116+05351+007671300004067+ 81CBOVIX VIX OOPP 20211117 002600000062-00065+00004-00129+00126-00006-00050+00187+00196- 82CBOVIX VIX OOPP 20211117 002600000085-00099+00238+00272-00171-00114+00257-04642-007671300006263+ 81CBOVIX VIX OOPC 20211117 002700000063-00065+00139-00005-00008+00128+00220-00081-00074+ 82CBOVIX VIX OOPC 20211117 002700000184+00306-00164-00133+00232+00250-00109+05090+007780860003817+ 81CBOVIX VIX OOPP 20211117 002700000063-00065+00001-00134+00130-00010-00056+00195+00203- 82CBOVIX VIX OOPP 20211117 002700000093-00108+00251+00282-00183-00124+00264-04903-007780860007012+ 81CBOVIX VIX OOPC 20211117 002800000063-00065+00136-00001-00005+00124+00214-00074-00068+ 82CBOVIX VIX OOPC 20211117 002800000177+00297-00152-00124+00222+00241-00103+04850+007903670003600+ 81CBOVIX VIX OOPP 20211117 002800000063-00065+00002+00137+00133-00014-00062+00203+00209- 82CBOVIX VIX OOPP 20211117 002800000100-00117+00262+00291-00193-00133+00270-05143-007903670007795+ 81CBOVIX VIX OOPC 20211117 002900000063-00065+00133-00002+00003+00121+00209-00067-00063+ 82CBOVIX VIX OOPC 20211117 002900000170+00289-00142-00117+00212+00232-00097+04628+008025990003405+ 81CBOVIX VIX OOPP 20211117 002900000063-00065+00005+00140+00135-00018-00068+00210+00214- 82CBOVIX VIX OOPP 20211117 002900000107-00126+00273+00298-00203-00141+00276-05365-008025990008600+ 81CBOVIX VIX OOPC 20211117 003000000062-00064+00130-00005+00001+00117+00203-00061-00058+ 82CBOVIX VIX OOPC 20211117 003000000164+00281-00132-00110+00203+00224-00093+04431+008174040003247+ 81CBOVIX VIX OOPP 20211117 003000000062-00064+00008+00143+00138-00021-00073+00216+00218- 82CBOVIX VIX OOPP 20211117 003000000113-00134+00282+00305-00211-00149+00281-05562-008174040009441+ 81CBOVIX VIX OOPC 20211117 003250000061-00062+00123-00010+00004-00108+00190-00048-00048+ 82CBOVIX VIX OOPC 20211117 003250000148+00262-00111-00095+00183+00205-00082+03965+008427990002851+ 81CBOVIX VIX OOPP 20211117 003250000061-00062+00015+00148+00142-00030-00086+00229+00228- 82CBOVIX VIX OOPP 20211117 003250000128-00153+00303+00320-00232-00168+00292-06028-008427990011543+ 81CBOVIX VIX OOPC 20211117 003500000059-00060+00116-00014+00007-00100+00178-00038-00040+ 82CBOVIX VIX OOPC 20211117 003500000135+00244-00094-00082+00165+00189-00072+03569+008656020002525+ 81CBOVIX VIX OOPP 20211117 003500000059-00060+00022+00152+00146-00038-00099+00239+00236- 82CBOVIX VIX OOPP 20211117 003500000141-00171+00320+00332-00250-00185+00301-06424-008656020013716+ 81CBOVIX VIX OOPC 20211117 003750000058-00057+00110-00016+00010-00093+00167-00030-00033+ 82CBOVIX VIX OOPC 20211117 003750000123+00228-00080-00072+00149+00174-00064+03227+008856570002250+ 81CBOVIX VIX OOPP 20211117 003750000058-00057+00028+00155+00148-00045-00110+00247+00243- 82CBOVIX VIX OOPP 20211117 003750000153-00187+00334+00343-00265-00199+00309-06766-008856570015939+ 81CBOVIX VIX OOPC 20211117 004000000055-00054+00104-00018+00012-00086+00156-00023-00028+ 82CBOVIX VIX OOPC 20211117 004000000113+00212-00069-00063+00135+00160-00057+02917+009006350002000+ 81CBOVIX VIX OOPP 20211117 004000000055-00054+00035+00156+00150-00053-00121+00254+00249- 82CBOVIX VIX OOPP 20211117 004000000164-00202+00346+00352-00280-00213+00316-07076-009006350018188+ 81CBOVIX VIX OOPC 20211117 004250000053-00051+00098-00019+00013-00079+00146-00018-00023+ 82CBOVIX VIX OOPC 20211117 004250000103+00199-00059-00056+00123+00148-00052+02657+009167190001800+ 81CBOVIX VIX OOPP 20211117 004250000053-00051+00040+00157+00151-00059-00130+00259+00253- 82CBOVIX VIX OOPP 20211117 004250000173-00216+00356+00359-00292-00225+00322-07336-009167190020486+ 81CBOVIX VIX OOPC 20211117 004500000051-00049+00092-00019+00014-00074+00138-00014-00020+ 82CBOVIX VIX OOPC 20211117 004500000095+00187-00051-00049+00113+00137-00047+02427+009308530001625+ 81CBOVIX VIX OOPP 20211117 004500000051-00049+00046+00158+00152-00065-00139+00263+00257- 82CBOVIX VIX OOPP 20211117 004500000182-00228+00364+00365-00302-00236+00327-07566-009308530022810+ 81CBOVIX VIX OOPC 20211117 004750000049-00046+00087-00020+00014-00069+00130-00010-00017+ 82CBOVIX VIX OOPC 20211117 004750000088+00175-00044-00044+00103+00127-00042+02226+009441830001475+ 81CBOVIX VIX OOPP 20211117 004750000049-00046+00051+00158+00153-00070-00147+00266+00260- 82CBOVIX VIX OOPP 20211117 004750000189-00239+00371+00371-00311-00246+00331-07768-009441830025158+ 81CBOVIX VIX OOPC 20211117 005000000047-00044+00083-00020+00015-00064+00122-00008-00014+ 82CBOVIX VIX OOPC 20211117 005000000081+00165-00039-00039+00096+00119-00039+02053+009577750001350+ 81CBOVIX VIX OOPP 20211117 005000000047-00044+00055+00158+00153-00074-00154+00269+00262- 82CBOVIX VIX OOPP 20211117 005000000195-00249+00376+00375-00319-00254+00334-07940-009577750027532+ 81CBOVIX VIX OOPC 20211117 005500000043-00038+00074-00019+00015-00055+00108-00003-00010+ 82CBOVIX VIX OOPC 20211117 005500000069+00145-00029-00031+00080+00102-00032+01719+009717640001100+ 81CBOVIX VIX OOPP 20211117 005500000043-00038+00065+00157+00153-00083-00169+00273+00267- 82CBOVIX VIX OOPP 20211117 005500000208-00269+00386+00384-00335-00271+00342-08274-009717640032279+ 81CBOVIX VIX OOPC 20211117 006000000039-00034+00066-00018+00015-00048+00096-00001-00007+ 82CBOVIX VIX OOPC 20211117 006000000059+00130-00022-00025+00068+00090-00027+01471+009889320000925+ 81CBOVIX VIX OOPP 20211117 006000000039-00034+00072+00156+00153-00090-00180+00276+00270- 82CBOVIX VIX OOPP 20211117 006000000217-00285+00393+00389-00347-00284+00347-08522-009889320037101+ 81CBOVIX VIX OOPC 20211117 006500000036-00031+00060-00017+00014-00043+00087-00001+00005+ 82CBOVIX VIX OOPC 20211117 006500000052+00117-00017-00021+00060+00080-00023+01289+010092410000803+ 81CBOVIX VIX OOPP 20211117 006500000036-00031+00078+00155+00153-00096-00189+00278+00272- 82CBOVIX VIX OOPP 20211117 006500000224-00298+00397+00394-00355-00294+00350-08704-010092410041976+ 81CBOVIX VIX OOPC 20211117 007000000033-00028+00055-00016+00014-00038+00079-00002+00003+ 82CBOVIX VIX OOPC 20211117 007000000046+00105-00013-00018+00052+00071-00020+01123+010228840000690+ 81CBOVIX VIX OOPP 20211117 007000000033-00028+00084+00154+00152-00101-00198+00279+00273- 82CBOVIX VIX OOPP 20211117 007000000231-00309+00401+00397-00363-00303+00353-08870-010228840046860+ 81CBOVIX VIX OOPC 20211117 007500000030-00024+00049-00015+00013-00032+00070-00003+00002+ 82CBOVIX VIX OOPC 20211117 007500000039+00094-00010-00014+00044+00062-00017+00960+010276880000577+ 81CBOVIX VIX OOPP 20211117 007500000030-00024+00089+00153+00151-00106-00206+00280+00275- 82CBOVIX VIX OOPP 20211117 007500000237-00321+00405+00401-00370-00312+00357-09033-010276880051744+ 81CBOVIX VIX OOPC 20211117 008000000027-00022+00044-00014+00012-00029+00064-00004+00001+ 82CBOVIX VIX OOPC 20211117 008000000034+00085-00008-00012+00039+00055-00015+00843+010379730000500+ 81CBOVIX VIX OOPP 20211117 008000000027-00022+00094+00152+00151-00109-00213+00280+00276- 82CBOVIX VIX OOPP 20211117 008000000242-00330+00407+00403-00376-00318+00359-09150-010379730056664+ 81CBOVIX VIX OOPC 20211117 008500000025-00019+00040-00012+00012-00025+00057-00004+00000- 82CBOVIX VIX OOPC 20211117 008500000030+00076-00006-00010+00033+00049-00012+00730+010423640000425+ 81CBOVIX VIX OOPP 20211117 008500000025-00019+00098+00151+00150-00113-00220+00281+00277- 82CBOVIX VIX OOPP 20211117 008500000247-00339+00409+00405-00381-00325+00361-09264-010423640061586+ 81CBOVIX VIX OOPC 20211117 009000000022-00017+00035-00011+00011-00021+00050-00004+00001- 82CBOVIX VIX OOPC 20211117 009000000025+00067-00004-00008+00028+00042-00010+00617+010396820000350+ 81CBOVIX VIX OOPP 20211117 009000000022-00017+00103+00149+00149-00117-00226+00281+00277- 82CBOVIX VIX OOPP 20211117 009000000251-00348+00411+00407-00387-00331+00363-09377-010396820066508+ 81CBOVIX VIX OOPC 20211117 009500000020-00015+00032-00010+00010-00019+00046-00004+00001- 82CBOVIX VIX OOPC 20211117 009500000022+00061-00003-00006+00025+00038-00009+00544+010462520000305+ 81CBOVIX VIX OOPP 20211117 009500000020-00015+00106+00148+00148-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20211117 009500000254-00354+00412+00408-00390-00335+00364-09449-010462520071461+ 81CBOVIX VIX OOPC 20211117 010000000019-00014+00030-00009+00009-00017+00042-00004+00001- 82CBOVIX VIX OOPC 20211117 010000000020+00056-00002-00006+00022+00034-00008+00489+010551480000272+ 81CBOVIX VIX OOPP 20211117 010000000019-00014+00109+00148+00148-00121-00235+00281+00278- 82CBOVIX VIX OOPP 20211117 010000000257-00359+00413+00409-00393-00339+00365-09504-010551480076424+ 81CBOVIX VIX OOPC 20211117 011000000016-00011+00024-00008+00008-00013+00034-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000015+00046-00001-00004+00017+00028-00006+00380+010614410000206+ 81CBOVIX VIX OOPP 20211117 011000000016-00011+00114+00146+00146-00125-00242+00280+00278- 82CBOVIX VIX OOPP 20211117 011000000261-00369+00414+00411-00398-00346+00367-09613-010614410086352+ 81CBOVIX VIX OOPC 20211117 012000000013-00009+00020-00006+00007-00011+00029-00003+00002- 82CBOVIX VIX OOPC 20211117 012000000012+00038-00000-00003+00013+00022-00005+00301+010682120000160+ 81CBOVIX VIX OOPP 20211117 012000000013-00009+00118+00145+00145-00128-00248+00280+00278- 82CBOVIX VIX OOPP 20211117 012000000264-00377+00415+00412-00401-00351+00369-09692-010682120096300+ 81CBOVIX VIX OOPC 20211117 013000000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000009+00031-00000+00002+00010+00018-00003+00226+010630690000116+ 81CBOVIX VIX OOPP 20211117 013000000011-00007+00122+00143+00144-00130-00254+00279+00278- 82CBOVIX VIX OOPP 20211117 013000000267-00384+00415+00413-00405-00356+00370-09768-010630690106250+ 81CBOVIX VIX OOPC 20211117 014000000008-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000006+00022-00001+00001+00006+00012-00002+00148+010381460000072+ 81CBOVIX VIX OOPP 20211117 014000000008-00004+00126+00142+00143-00133-00260+00279+00278- 82CBOVIX VIX OOPP 20211117 014000000271-00393+00415+00414-00408-00361+00371-09845-010381460116200+ 81CBOVIX VIX OOPC 20211117 015000000006-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000005+00018-00001+00001+00005+00010-00002+00115+010381460000054+ 81CBOVIX VIX OOPP 20211117 015000000006-00004+00129+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211117 015000000272-00397+00415+00414-00410-00363+00372-09878-010381460126177+ 81CBOVIX VIX OOPC 20211222 001000000003-00002+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00320+09929+005065510013811+ 81CBOVIX VIX OOPP 20211222 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00012-00000-00001+00021-00063-005065510000021+ 81CBOVIX VIX OOPC 20211222 001100000006-00003+00130-00123-00118+00129+00254-00249-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00360+00379+00340-00309+09866+005065510012836+ 81CBOVIX VIX OOPP 20211222 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00019-00001-00001+00033-00126-005065510000045+ 81CBOVIX VIX OOPC 20211222 001200000009-00005+00131-00120-00113+00130+00255-00246-00233+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00372-00350+00377+00339-00296+09768+005065510011877+ 81CBOVIX VIX OOPP 20211222 001200000009-00005+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00008+00030-00003-00002+00046-00224-005065510000086+ 81CBOVIX VIX OOPC 20211222 001300000012-00009+00133-00116-00107+00132+00255-00241-00223+ 82CBOVIX VIX OOPC 20211222 001300000254+00378-00367-00337+00374+00338-00280+09628+005065510010942+ 81CBOVIX VIX OOPP 20211222 001300000012-00009+00006-00011+00020-00005+00002-00012+00030- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00013+00042-00006-00004+00062-00364-005065510000150+ 81CBOVIX VIX OOPC 20211222 001400000017-00013+00135-00110-00099+00134+00255-00234-00212+ 82CBOVIX VIX OOPC 20211222 001400000253+00376-00359-00322+00368+00335-00263+09433+005095070010043+ 81CBOVIX VIX OOPP 20211222 001400000017-00013+00008-00017+00027-00007+00001-00019+00041- 82CBOVIX VIX OOPP 20211222 001400000000-00004+00021+00058-00011-00007+00079-00558-005095070000250+ 81CBOVIX VIX OOPC 20211222 001500000022-00019+00137-00101-00089+00136+00253-00222-00198+ 82CBOVIX VIX OOPC 20211222 001500000250+00372-00345-00302+00360+00330-00245+09124+005346570009244+ 81CBOVIX VIX OOPP 20211222 001500000022-00019+00010-00026+00037-00010+00000-00031+00056- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00035+00078-00020-00012+00097-00868-005346570000450+ 81CBOVIX VIX OOPC 20211222 001600000028-00025+00138-00091-00080+00138+00251-00209-00183+ 82CBOVIX VIX OOPC 20211222 001600000246+00367-00329-00282+00349+00324-00227+08789+005519580008494+ 81CBOVIX VIX OOPP 20211222 001600000028-00025+00011-00036+00047-00011+00002+00044+00070- 82CBOVIX VIX OOPP 20211222 001600000007-00013+00050+00097-00031-00018+00115-01203-005519580000700+ 81CBOVIX VIX OOPC 20211222 001700000033-00031+00139-00080-00070+00138+00248-00194-00169+ 82CBOVIX VIX OOPC 20211222 001700000240+00360-00311-00262+00336+00316-00211+08405+005765770007845+ 81CBOVIX VIX OOPP 20211222 001700000033-00031+00012-00047+00056-00012+00005+00059+00085- 82CBOVIX VIX OOPP 20211222 001700000013-00020+00069+00118-00043-00026+00131-01587-005765770001050+ 81CBOVIX VIX OOPC 20211222 001800000037-00036+00139-00070-00061+00138+00244-00180-00155+ 82CBOVIX VIX OOPC 20211222 001800000234+00353-00293-00244+00323+00308-00195+08033+005904560007221+ 81CBOVIX VIX OOPP 20211222 001800000037-00036+00012-00057+00065-00011+00009+00073+00098- 82CBOVIX VIX OOPP 20211222 001800000019-00027+00087+00136-00056-00034+00146-01959-005904560001425+ 81CBOVIX VIX OOPC 20211222 001900000040-00041+00138-00060-00053+00137+00240-00165-00142+ 82CBOVIX VIX OOPC 20211222 001900000227+00344-00274-00226+00310+00299-00182+07645+006114460006697+ 81CBOVIX VIX OOPP 20211222 001900000040-00041+00012-00067+00073-00010+00014+00088+00111- 82CBOVIX VIX OOPP 20211222 001900000027-00035+00106+00154-00070-00043+00160-02347-006114460001900+ 81CBOVIX VIX OOPC 20211222 002000000043-00044+00137-00051-00046+00135+00235-00152-00131+ 82CBOVIX VIX OOPC 20211222 002000000219+00336-00256-00210+00296+00289-00169+07273+006257450006197+ 81CBOVIX VIX OOPP 20211222 002000000043-00044+00010-00075+00081-00008+00019+00102+00123- 82CBOVIX VIX OOPP 20211222 002000000034-00044+00124+00170-00084-00052+00173-02719-006257450002400+ 81CBOVIX VIX OOPC 20211222 002100000046-00047+00135-00043-00040+00132+00229-00139-00120+ 82CBOVIX VIX OOPC 20211222 002100000211+00327-00239-00195+00283+00280-00157+06913+006401060005752+ 81CBOVIX VIX OOPP 20211222 002100000046-00047+00009-00083+00087-00006+00024+00114+00133- 82CBOVIX VIX OOPP 20211222 002100000042-00053+00141+00185-00097-00062+00184-03079-006401060002954+ 81CBOVIX VIX OOPC 20211222 002200000048-00050+00134-00036-00034+00130+00224-00127-00110+ 82CBOVIX VIX OOPC 20211222 002200000203+00317-00222-00181+00270+00270-00147+06569+006582890005380+ 81CBOVIX VIX OOPP 20211222 002200000048-00050+00007-00091+00093-00003+00030+00126+00143- 82CBOVIX VIX OOPP 20211222 002200000050-00062+00158+00198-00110-00072+00194-03423-006582890003581+ 81CBOVIX VIX OOPC 20211222 002300000049-00051+00131-00030-00029+00126+00218-00116-00101+ 82CBOVIX VIX OOPC 20211222 002300000195+00308-00207-00169+00257+00261-00138+06241+006696580005008+ 81CBOVIX VIX OOPP 20211222 002300000049-00051+00005-00097+00098-00000-00035+00137+00152- 82CBOVIX VIX OOPP 20211222 002300000058-00072+00173+00211-00122-00081+00204-03751-006696580004209+ 81CBOVIX VIX OOPC 20211222 002400000050-00053+00129-00024-00024+00123+00212-00106-00093+ 82CBOVIX VIX OOPC 20211222 002400000188+00299-00193-00157+00246+00251-00129+05936+006846560004700+ 81CBOVIX VIX OOPP 20211222 002400000050-00053+00002-00103+00102-00003-00041+00147+00160- 82CBOVIX VIX OOPP 20211222 002400000065-00081+00187+00222-00134-00090+00212-04055-006846560004900+ 81CBOVIX VIX OOPC 20211222 002500000051-00053+00126-00019-00020+00120+00206-00097-00086+ 82CBOVIX VIX OOPC 20211222 002500000180+00290-00179-00147+00234+00242-00121+05645+006957850004400+ 81CBOVIX VIX OOPP 20211222 002500000051-00053+00000+00108+00107-00007-00047+00156+00167- 82CBOVIX VIX OOPP 20211222 002500000073-00090+00200+00233-00146-00099+00220-04346-006957850005599+ 81CBOVIX VIX OOPC 20211222 002600000051-00054+00124-00015-00016+00116+00200-00088-00079+ 82CBOVIX VIX OOPC 20211222 002600000173+00281-00167-00137+00223+00234-00113+05363+007027460004102+ 81CBOVIX VIX OOPP 20211222 002600000051-00054+00003+00112+00110-00010-00053+00165+00174- 82CBOVIX VIX OOPP 20211222 002600000080-00099+00213+00243-00157-00108+00228-04629-007027460006300+ 81CBOVIX VIX OOPC 20211222 002700000052-00054+00121-00011-00013+00113+00195-00081-00074+ 82CBOVIX VIX OOPC 20211222 002700000166+00273-00156-00129+00214+00225-00108+05123+007195520003900+ 81CBOVIX VIX OOPP 20211222 002700000052-00054+00005+00116+00113-00013-00058+00172+00179- 82CBOVIX VIX OOPP 20211222 002700000087-00107+00224+00251-00166-00117+00234-04869-007195520007098+ 81CBOVIX VIX OOPC 20211222 002800000052-00054+00119-00008-00011+00110+00190-00074-00069+ 82CBOVIX VIX OOPC 20211222 002800000160+00265-00146-00121+00205+00217-00102+04894+007330630003700+ 81CBOVIX VIX OOPP 20211222 002800000052-00054+00008+00119+00116-00017-00063+00179+00185- 82CBOVIX VIX OOPP 20211222 002800000093-00115+00234+00258-00175-00125+00239-05098-007330630007897+ 81CBOVIX VIX OOPC 20211222 002900000052-00054+00116-00005-00008+00107+00185-00068-00064+ 82CBOVIX VIX OOPC 20211222 002900000154+00257-00137-00114+00196+00209-00097+04674+007434570003500+ 81CBOVIX VIX OOPP 20211222 002900000052-00054+00011+00122+00118-00020-00069+00185+00190- 82CBOVIX VIX OOPP 20211222 002900000099-00123+00243+00266-00184-00132+00245-05318-007434570008696+ 81CBOVIX VIX OOPC 20211222 003000000051-00053+00113-00002-00006+00103+00179-00063-00059+ 82CBOVIX VIX OOPC 20211222 003000000148+00249-00128-00107+00187+00202-00091+04458+007510380003300+ 81CBOVIX VIX OOPP 20211222 003000000051-00053+00013+00124+00120-00023-00074+00191+00194- 82CBOVIX VIX OOPP 20211222 003000000105-00131+00252+00273-00193-00140+00250-05533-007510380009496+ 81CBOVIX VIX OOPC 20211222 003250000050-00052+00107-00003+00002+00096+00167-00051-00049+ 82CBOVIX VIX OOPC 20211222 003250000135+00231-00109-00093+00169+00185-00081+03995+007737090002900+ 81CBOVIX VIX OOPP 20211222 003250000050-00052+00020+00129+00125-00031-00086+00202+00204- 82CBOVIX VIX OOPP 20211222 003250000119-00148+00271+00287-00211-00157+00261-05997-007737090011594+ 81CBOVIX VIX OOPC 20211222 003500000049-00050+00100-00007+00002-00088+00156-00041-00042+ 82CBOVIX VIX OOPC 20211222 003500000122+00215-00093-00081+00152+00169-00071+03586+007910220002550+ 81CBOVIX VIX OOPP 20211222 003500000049-00050+00026+00133+00128-00038-00097+00212+00212- 82CBOVIX VIX OOPP 20211222 003500000131-00165+00287+00299-00228-00172+00271-06406-007910220013742+ 81CBOVIX VIX OOPC 20211222 003750000047-00047+00094-00009+00004-00081+00145-00033-00035+ 82CBOVIX VIX OOPC 20211222 003750000111+00199-00080-00070+00137+00155-00063+03226+008054600002250+ 81CBOVIX VIX OOPP 20211222 003750000047-00047+00032+00136+00131-00045-00108+00220+00218- 82CBOVIX VIX OOPP 20211222 003750000142-00180+00300+00310-00243-00186+00279-06765-008054600015940+ 81CBOVIX VIX OOPC 20211222 004000000046-00045+00089-00011+00006-00076+00136-00027-00030+ 82CBOVIX VIX OOPC 20211222 004000000102+00186-00069-00062+00125+00143-00057+02936+008231780002025+ 81CBOVIX VIX OOPP 20211222 004000000046-00045+00038+00137+00133-00051-00117+00226+00223- 82CBOVIX VIX OOPP 20211222 004000000151-00193+00310+00318-00255-00198+00285-07055-008231780018213+ 81CBOVIX VIX OOPC 20211222 004250000044-00043+00084-00012+00007-00070+00127-00022-00025+ 82CBOVIX VIX OOPC 20211222 004250000093+00173-00060-00055+00113+00132-00051+02659+008342040001803+ 81CBOVIX VIX OOPP 20211222 004250000044-00043+00043+00139+00134-00057-00126+00231+00228- 82CBOVIX VIX OOPP 20211222 004250000160-00206+00320+00325-00266-00210+00291-07333-008342040020490+ 81CBOVIX VIX OOPC 20211222 004500000042-00041+00079-00013+00008-00065+00119-00018-00022+ 82CBOVIX VIX OOPC 20211222 004500000086+00163-00053-00049+00104+00123-00046+02443+008498220001643+ 81CBOVIX VIX OOPP 20211222 004500000042-00041+00048+00139+00135-00061-00134+00235+00231- 82CBOVIX VIX OOPP 20211222 004500000167-00217+00327+00331-00275-00219+00296-07549-008498220022828+ 81CBOVIX VIX OOPC 20211222 004750000040-00038+00074-00013+00009-00060+00112-00015-00019+ 82CBOVIX VIX OOPC 20211222 004750000079+00152-00046-00044+00095+00114-00042+02233+008602520001484+ 81CBOVIX VIX OOPP 20211222 004750000040-00038+00052+00140+00136-00066-00141+00238+00234- 82CBOVIX VIX OOPP 20211222 004750000174-00227+00334+00336-00284-00228+00300-07759-008602520025166+ 81CBOVIX VIX OOPC 20211222 005000000038-00036+00070-00014+00010-00056+00105-00012-00016+ 82CBOVIX VIX OOPC 20211222 005000000073+00143-00041-00039+00088+00106-00038+02053+008709960001350+ 81CBOVIX VIX OOPP 20211222 005000000038-00036+00056+00140+00136-00070-00148+00241+00237- 82CBOVIX VIX OOPP 20211222 005000000180-00237+00339+00340-00292-00236+00304-07939-008709960027531+ 81CBOVIX VIX OOPC 20211222 005500000035-00032+00062-00014+00010-00048+00092-00007-00012+ 82CBOVIX VIX OOPC 20211222 005500000062+00125-00031-00031+00074+00091-00031+01719+008837050001100+ 81CBOVIX VIX OOPP 20211222 005500000035-00032+00064+00140+00137-00078-00161+00246+00241- 82CBOVIX VIX OOPP 20211222 005500000191-00255+00349+00348-00306-00251+00311-08273-008837050032278+ 81CBOVIX VIX OOPC 20211222 006000000032-00029+00056-00013+00010-00043+00083-00005-00009+ 82CBOVIX VIX OOPC 20211222 006000000055+00112-00025-00026+00064+00080-00027+01498+009054070000950+ 81CBOVIX VIX OOPP 20211222 006000000032-00029+00070+00140+00137-00084-00170+00248+00244- 82CBOVIX VIX OOPP 20211222 006000000199-00267+00355+00353-00315-00261+00315-08494-009054070037124+ 81CBOVIX VIX OOPC 20211222 006500000029-00026+00051-00013+00010-00037+00074-00003-00007+ 82CBOVIX VIX OOPC 20211222 006500000047+00100-00020-00022+00055+00070-00023+01286+009168720000800+ 81CBOVIX VIX OOPP 20211222 006500000029-00026+00076+00139+00137-00089-00179+00251+00246- 82CBOVIX VIX OOPP 20211222 006500000206-00280+00360+00358-00325-00271+00319-08706-009168720041970+ 81CBOVIX VIX OOPC 20211222 007000000027-00023+00045-00012+00010-00033+00066-00001-00005+ 82CBOVIX VIX OOPC 20211222 007000000041+00089-00016-00018+00047+00062-00019+01106+009256860000675+ 81CBOVIX VIX OOPP 20211222 007000000027-00023+00081+00139+00136-00094-00187+00252+00248- 82CBOVIX VIX OOPP 20211222 007000000212-00291+00364+00362-00332-00280+00323-08886-009256860046842+ 81CBOVIX VIX OOPC 20211222 007500000024-00020+00040-00011+00009-00028+00058-00000+00003+ 82CBOVIX VIX OOPC 20211222 007500000035+00078-00012-00014+00040+00053-00016+00935+009276490000556+ 81CBOVIX VIX OOPP 20211222 007500000024-00020+00087+00138+00136-00099-00195+00253+00250- 82CBOVIX VIX OOPP 20211222 007500000219-00302+00368+00365-00340-00288+00326-09057-009276490051719+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00036-00010+00009-00025+00052-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000031+00070-00010-00012+00035+00048-00014+00822+009378630000484+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00090+00137+00135-00102-00201+00254+00251- 82CBOVIX VIX OOPP 20211222 008000000223-00309+00370+00368-00345-00294+00328-09170-009378630056643+ 81CBOVIX VIX OOPC 20211222 008500000020-00016+00033-00009+00008-00022+00047-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000026+00063-00008-00010+00030+00042-00012+00712+009421670000411+ 81CBOVIX VIX OOPP 20211222 008500000020-00016+00094+00136+00135-00105-00206+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000227-00317+00372+00370-00349-00300+00330-09280-009421670061567+ 81CBOVIX VIX OOPC 20211222 009000000018-00014+00029-00009+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000023+00056-00006-00008+00026+00037-00010+00617+009454220000350+ 81CBOVIX VIX OOPP 20211222 009000000018-00014+00097+00135+00134-00108-00211+00255+00252- 82CBOVIX VIX OOPP 20211222 009000000230-00324+00374+00371-00354-00305+00332-09375-009454220066502+ 81CBOVIX VIX OOPC 20211222 009500000016-00013+00026-00008+00007-00017+00038-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000020+00050-00005-00007+00023+00033-00009+00537+009486700000300+ 81CBOVIX VIX OOPP 20211222 009500000016-00013+00100+00134+00134-00110-00216+00255+00253- 82CBOVIX VIX OOPP 20211222 009500000233-00329+00375+00373-00357-00309+00333-09455-009486700071449+ 81CBOVIX VIX OOPC 20211222 010000000014-00011+00023-00007+00007-00015+00033-00002+00000- 82CBOVIX VIX OOPC 20211222 010000000017+00045-00004-00006+00020+00029-00007+00463+009491260000254+ 81CBOVIX VIX OOPP 20211222 010000000014-00011+00103+00134+00133-00112-00220+00255+00253- 82CBOVIX VIX OOPP 20211222 010000000236-00335+00376+00374-00360-00313+00334-09529-009491260076399+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20211222 011000000014+00037-00002-00004+00015+00023-00006+00363+009574540000195+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00107+00132+00132-00115-00226+00255+00254- 82CBOVIX VIX OOPP 20211222 011000000240-00343+00378+00376-00365-00318+00336-09628-009574540086333+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000010+00029-00001-00003+00011+00018-00004+00264+009503700000136+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00112+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000243-00351+00379+00377-00369-00324+00338-09728-009503700096266+ 81CBOVIX VIX OOPC 20211222 013000000007-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000006+00019-00000-00001+00006+00012-00002+00161+009194360000076+ 81CBOVIX VIX OOPP 20211222 013000000007-00004+00116+00130+00130-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000247-00360+00380+00378-00373-00330+00340-09831-009194360106200+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00016-00000+00001+00005+00009-00002+00122+009194360000057+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00118+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20211222 014000000249-00364+00380+00379-00375-00333+00340-09870-009194360116173+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00013-00000+00001+00004+00007-00001+00093+009194360000042+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000250-00367+00380+00379-00376-00334+00341-09899-009194360126151+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00302+09941+004724190014454+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00009-00000+00000+00013-00050-004724190000016+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220119 001100000234+00350-00346-00334+00350+00314-00294+09889+004724190013475+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00016-00000+00001+00021-00102-004724190000036+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00325+00349+00313-00284+09806+004724190012510+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00006+00025-00001-00002+00031-00184-004724190000070+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00124-00107-00098+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00339-00314+00348+00311-00272+09686+004724190011565+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00011+00036-00002-00003+00043-00305-004724190000125+ 81CBOVIX VIX OOPC 20220119 001400000018-00013+00127-00100-00090+00125+00237-00214-00195+ 82CBOVIX VIX OOPC 20220119 001400000236+00348-00329-00298+00344+00308-00256+09463+004942500010691+ 81CBOVIX VIX OOPP 20220119 001400000018-00013+00010-00017+00027-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00021+00052-00006-00007+00058-00528-004942500000250+ 81CBOVIX VIX OOPC 20220119 001500000022-00018+00129-00093-00082+00128+00237-00206-00184+ 82CBOVIX VIX OOPC 20220119 001500000235+00347-00320-00283+00340+00305-00242+09248+004931310009817+ 81CBOVIX VIX OOPP 20220119 001500000022-00018+00012-00023+00034-00011+00004-00027+00049- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00030+00067-00010-00010+00073-00742-004931310000375+ 81CBOVIX VIX OOPC 20220119 001600000028-00025+00131-00083-00072+00131+00236-00193-00170+ 82CBOVIX VIX OOPC 20220119 001600000233+00343-00304-00264+00332+00299-00226+08915+005170330009068+ 81CBOVIX VIX OOPP 20220119 001600000028-00025+00015-00033+00044-00014+00003-00040+00064- 82CBOVIX VIX OOPP 20220119 001600000000-00007+00045+00086-00018-00016+00089-01076-005170330000625+ 81CBOVIX VIX OOPC 20220119 001700000034-00031+00133-00073-00063+00132+00235-00179-00156+ 82CBOVIX VIX OOPC 20220119 001700000230+00338-00288-00245+00323+00293-00211+08567+005342880008369+ 81CBOVIX VIX OOPP 20220119 001700000034-00031+00016-00044+00054-00016+00001-00054+00077- 82CBOVIX VIX OOPP 20220119 001700000003-00011+00062+00104-00027-00022+00104-01423-005342880000925+ 81CBOVIX VIX OOPC 20220119 001800000038-00037+00134-00063-00054+00133+00232-00165-00143+ 82CBOVIX VIX OOPC 20220119 001800000225+00333-00270-00228+00312+00285-00197+08198+005527800007745+ 81CBOVIX VIX OOPP 20220119 001800000038-00037+00017-00054+00063-00017+00001+00068+00090- 82CBOVIX VIX OOPP 20220119 001800000008-00017+00079+00122-00038-00030+00118-01792-005527800001300+ 81CBOVIX VIX OOPC 20220119 001900000043-00042+00134-00053-00046+00133+00229-00151-00131+ 82CBOVIX VIX OOPC 20220119 001900000220+00326-00253-00211+00301+00277-00183+07830+005680950007170+ 81CBOVIX VIX OOPP 20220119 001900000043-00042+00018-00064+00071-00017+00004+00082+00103- 82CBOVIX VIX OOPP 20220119 001900000013-00024+00097+00139-00049-00038+00131-02160-005680950001725+ 81CBOVIX VIX OOPC 20220119 002000000046-00047+00134-00044-00039+00133+00225-00138-00119+ 82CBOVIX VIX OOPC 20220119 002000000214+00319-00236-00196+00290+00268-00171+07466+005817170006646+ 81CBOVIX VIX OOPP 20220119 002000000046-00047+00018-00073+00078-00016+00008+00095+00114- 82CBOVIX VIX OOPP 20220119 002000000019-00031+00114+00154-00060-00046+00144-02524-005817170002200+ 81CBOVIX VIX OOPC 20220119 002100000049-00050+00133-00036-00032+00131+00221-00126-00109+ 82CBOVIX VIX OOPC 20220119 002100000207+00312-00219-00181+00278+00259-00160+07108+005984070006197+ 81CBOVIX VIX OOPP 20220119 002100000049-00050+00017-00081+00085-00015+00012+00108+00124- 82CBOVIX VIX OOPP 20220119 002100000026-00038+00131+00168-00072-00055+00155-02882-005984070002750+ 81CBOVIX VIX OOPC 20220119 002200000051-00053+00132-00028-00026+00129+00217-00114-00099+ 82CBOVIX VIX OOPC 20220119 002200000201+00304-00203-00168+00266+00251-00150+06766+006075750005748+ 81CBOVIX VIX OOPP 20220119 002200000051-00053+00016-00088+00091-00013+00017+00119+00134- 82CBOVIX VIX OOPP 20220119 002200000032-00046+00146+00182-00083-00064+00165-03224-006075750003300+ 81CBOVIX VIX OOPC 20220119 002300000053-00055+00131-00022-00021+00127+00212-00103-00091+ 82CBOVIX VIX OOPC 20220119 002300000194+00296-00188-00156+00255+00242-00141+06441+006246240005399+ 81CBOVIX VIX OOPP 20220119 002300000053-00055+00014-00095+00096-00011+00021+00130+00142- 82CBOVIX VIX OOPP 20220119 002300000039-00054+00161+00193-00094-00073+00174-03549-006246240003950+ 81CBOVIX VIX OOPC 20220119 002400000054-00057+00129-00016-00016+00125+00207-00093-00083+ 82CBOVIX VIX OOPC 20220119 002400000187+00288-00175-00146+00245+00233-00132+06133+006370840005058+ 81CBOVIX VIX OOPP 20220119 002400000054-00057+00012-00100+00100-00008+00026+00140+00150- 82CBOVIX VIX OOPP 20220119 002400000046-00062+00175+00204-00105-00081+00183-03857-006370840004609+ 81CBOVIX VIX OOPC 20220119 002500000055-00058+00127-00011-00012+00122+00202-00085-00076+ 82CBOVIX VIX OOPC 20220119 002500000181+00280-00162-00136+00235+00225-00125+05851+006534110004783+ 81CBOVIX VIX OOPP 20220119 002500000055-00058+00010-00105+00104-00005+00031+00148+00157- 82CBOVIX VIX OOPP 20220119 002500000052-00069+00187+00214-00115-00090+00190-04140-006534110005333+ 81CBOVIX VIX OOPC 20220119 002600000056-00058+00125-00007-00009+00119+00197-00077-00070+ 82CBOVIX VIX OOPC 20220119 002600000175+00273-00151-00127+00225+00217-00118+05581+006653810004508+ 81CBOVIX VIX OOPP 20220119 002600000056-00058+00008-00110+00108-00002+00036+00156+00163- 82CBOVIX VIX OOPP 20220119 002600000058-00077+00199+00223-00125-00098+00197-04409-006653810006057+ 81CBOVIX VIX OOPC 20220119 002700000057-00059+00123-00003-00006+00116+00192-00070-00064+ 82CBOVIX VIX OOPC 20220119 002700000169+00265-00140-00119+00216+00209-00112+05329+006768970004259+ 81CBOVIX VIX OOPP 20220119 002700000057-00059+00006-00113+00111-00000-00041+00164+00169- 82CBOVIX VIX OOPP 20220119 002700000065-00084+00210+00231-00134-00105+00203-04661-006768970006807+ 81CBOVIX VIX OOPC 20220119 002800000057-00059+00121-00000+00003+00113+00188-00063-00059+ 82CBOVIX VIX OOPC 20220119 002800000163+00258-00130-00112+00207+00202-00106+05094+006880930004033+ 81CBOVIX VIX OOPP 20220119 002800000057-00059+00004-00117+00113-00003-00045+00170+00174- 82CBOVIX VIX OOPP 20220119 002800000070-00092+00219+00238-00142-00113+00209-04897-006880930007580+ 81CBOVIX VIX OOPC 20220119 002900000057-00059+00118-00003+00001+00110+00183-00057-00055+ 82CBOVIX VIX OOPC 20220119 002900000157+00251-00121-00104+00199+00195-00100+04865+006963080003806+ 81CBOVIX VIX OOPP 20220119 002900000057-00059+00002-00119+00116-00006-00050+00176+00179- 82CBOVIX VIX OOPP 20220119 002900000076-00099+00228+00245-00151-00120+00214-05125-006963080008352+ 81CBOVIX VIX OOPC 20220119 003000000057-00058+00116-00005+00001-00107+00178-00052-00050+ 82CBOVIX VIX OOPC 20220119 003000000151+00244-00113-00098+00191+00188-00095+04651+007044130003600+ 81CBOVIX VIX OOPP 20220119 003000000057-00058+00001+00122+00118-00010-00055+00181+00183- 82CBOVIX VIX OOPP 20220119 003000000082-00106+00237+00252-00159-00127+00220-05340-007044130009145+ 81CBOVIX VIX OOPC 20220119 003250000056-00057+00110-00010+00005-00100+00168-00041-00042+ 82CBOVIX VIX OOPC 20220119 003250000139+00228-00096-00085+00173+00172-00085+04195+007296800003200+ 81CBOVIX VIX OOPP 20220119 003250000056-00057+00006+00127+00122-00016-00066+00192+00192- 82CBOVIX VIX OOPP 20220119 003250000094-00122+00254+00265-00176-00142+00230-05795-007296800011243+ 81CBOVIX VIX OOPC 20220119 003500000055-00055+00104-00014+00009-00093+00157-00032-00034+ 82CBOVIX VIX OOPC 20220119 003500000127+00212-00081-00073+00157+00158-00074+03765+007428950002800+ 81CBOVIX VIX OOPP 20220119 003500000055-00055+00012+00130+00125-00024-00076+00202+00199- 82CBOVIX VIX OOPP 20220119 003500000107-00137+00269+00277-00193-00157+00240-06226-007428950013341+ 81CBOVIX VIX OOPC 20220119 003750000053-00053+00098-00016+00011-00086+00147-00024-00028+ 82CBOVIX VIX OOPC 20220119 003750000116+00198-00068-00063+00142+00145-00066+03396+007562890002475+ 81CBOVIX VIX OOPP 20220119 003750000053-00053+00018+00133+00128-00030-00086+00209+00206- 82CBOVIX VIX OOPP 20220119 003750000117-00152+00281+00287-00208-00170+00249-06594-007562890015514+ 81CBOVIX VIX OOPC 20220119 004000000051-00050+00093-00018+00013-00080+00137-00019-00023+ 82CBOVIX VIX OOPC 20220119 004000000106+00185-00058-00055+00129+00133-00059+03074+007684300002200+ 81CBOVIX VIX OOPP 20220119 004000000051-00050+00024+00134+00129-00037-00096+00215+00211- 82CBOVIX VIX OOPP 20220119 004000000127-00165+00292+00295-00221-00181+00256-06917-007684300017737+ 81CBOVIX VIX OOPC 20220119 004250000049-00048+00088-00019+00014-00074+00129-00014-00018+ 82CBOVIX VIX OOPC 20220119 004250000097+00173-00049-00048+00118+00123-00053+02791+007794950001965+ 81CBOVIX VIX OOPP 20220119 004250000049-00048+00029+00135+00131-00042-00104+00219+00215- 82CBOVIX VIX OOPP 20220119 004250000136-00177+00300+00302-00232-00192+00262-07199-007794950020000+ 81CBOVIX VIX OOPC 20220119 004500000047-00045+00083-00019+00015-00069+00121-00010-00015+ 82CBOVIX VIX OOPC 20220119 004500000090+00162-00042-00042+00108+00114-00048+02546+007902220001768+ 81CBOVIX VIX OOPP 20220119 004500000047-00045+00034+00136+00131-00048-00112+00223+00218- 82CBOVIX VIX OOPP 20220119 004500000144-00188+00307+00308-00242-00201+00267-07445-007902220022300+ 81CBOVIX VIX OOPC 20220119 004750000046-00043+00079-00019+00015-00065+00114-00008-00013+ 82CBOVIX VIX OOPC 20220119 004750000083+00153-00037-00038+00100+00106-00044+02349+008040250001620+ 81CBOVIX VIX OOPP 20220119 004750000046-00043+00038+00136+00132-00052-00119+00226+00221- 82CBOVIX VIX OOPP 20220119 004750000150-00197+00313+00312-00250-00209+00271-07641-008040250024650+ 81CBOVIX VIX OOPC 20220119 005000000044-00041+00074-00019+00015-00060+00108-00005-00010+ 82CBOVIX VIX OOPC 20220119 005000000077+00144-00032-00034+00092+00098-00040+02159+008135650001472+ 81CBOVIX VIX OOPP 20220119 005000000044-00041+00042+00136+00132-00056-00125+00228+00223- 82CBOVIX VIX OOPP 20220119 005000000156-00206+00318+00316-00258-00217+00275-07831-008135650027000+ 81CBOVIX VIX OOPC 20220119 005500000039-00036+00066-00018+00015-00051+00094-00001-00006+ 82CBOVIX VIX OOPC 20220119 005500000065+00125-00023-00026+00076+00084-00032+01787+008205350001176+ 81CBOVIX VIX OOPP 20220119 005500000039-00036+00051+00135+00132-00065-00139+00232+00227- 82CBOVIX VIX OOPP 20220119 005500000168-00225+00327+00324-00274-00231+00283-08203-008205350031700+ 81CBOVIX VIX OOPC 20220119 006000000036-00032+00059-00018+00015-00045+00084-00001+00004+ 82CBOVIX VIX OOPC 20220119 006000000056+00111-00017-00020+00065+00073-00027+01521+008334190000980+ 81CBOVIX VIX OOPP 20220119 006000000036-00032+00058+00134+00132-00072-00149+00234+00230- 82CBOVIX VIX OOPP 20220119 006000000178-00239+00333+00329-00285-00242+00288-08470-008334190036500+ 81CBOVIX VIX OOPC 20220119 006500000033-00029+00053-00016+00015-00039+00075-00003+00002+ 82CBOVIX VIX OOPC 20220119 006500000048+00099-00013-00017+00056+00064-00023+01315+008469630000835+ 81CBOVIX VIX OOPP 20220119 006500000033-00029+00064+00133+00131-00077-00158+00236+00231- 82CBOVIX VIX OOPP 20220119 006500000185-00250+00337+00333-00293-00251+00292-08676-008469630041350+ 81CBOVIX VIX OOPC 20220119 007000000030-00025+00047-00015+00014-00034+00066-00004+00000+ 82CBOVIX VIX OOPC 20220119 007000000041+00087-00009-00013+00048+00055-00019+01113+008514680000689+ 81CBOVIX VIX OOPP 20220119 007000000030-00025+00069+00132+00130-00083-00167+00237+00233- 82CBOVIX VIX OOPP 20220119 007000000192-00262+00340+00337-00302-00260+00296-08878-008514680046200+ 81CBOVIX VIX OOPC 20220119 007500000027-00023+00043-00014+00013-00030+00060-00004+00000- 82CBOVIX VIX OOPC 20220119 007500000036+00079-00007-00011+00042+00049-00016+00971+008616670000593+ 81CBOVIX VIX OOPP 20220119 007500000027-00023+00074+00131+00130-00087-00173+00237+00234- 82CBOVIX VIX OOPP 20220119 007500000197-00271+00343+00339-00308-00266+00298-09019-008616670051100+ 81CBOVIX VIX OOPC 20220119 008000000025-00020+00039-00013+00012-00027+00055-00004+00001- 82CBOVIX VIX OOPC 20220119 008000000032+00072-00005-00009+00037+00044-00014+00863+008735440000523+ 81CBOVIX VIX OOPP 20220119 008000000025-00020+00078+00130+00129-00090-00179+00238+00234- 82CBOVIX VIX OOPP 20220119 008000000201-00278+00344+00341-00313-00271+00300-09128-008735440056025+ 81CBOVIX VIX OOPC 20220119 008500000023-00018+00035-00012+00012-00024+00049-00005+00002- 82CBOVIX VIX OOPC 20220119 008500000029+00065-00004-00007+00032+00039-00013+00756+008803110000452+ 81CBOVIX VIX OOPP 20220119 008500000023-00018+00081+00128+00128-00093-00184+00238+00235- 82CBOVIX VIX OOPP 20220119 008500000205-00285+00346+00342-00317-00276+00302-09234-008803110060950+ 81CBOVIX VIX OOPC 20220119 009000000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220119 009000000025+00058-00003-00006+00028+00034-00011+00651+008817500000381+ 81CBOVIX VIX OOPP 20220119 009000000021-00016+00085+00127+00127-00096-00189+00238+00235- 82CBOVIX VIX OOPP 20220119 009000000209-00292+00347+00344-00322-00281+00304-09340-008817500065875+ 81CBOVIX VIX OOPC 20220119 009500000018-00014+00028-00009+00010-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000021+00050-00002-00004+00023+00029-00009+00545+008772350000310+ 81CBOVIX VIX OOPP 20220119 009500000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220119 009500000213-00299+00348+00345-00327-00285+00306-09445-008772350070800+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000018+00046-00001-00004+00021+00026-00008+00487+008840570000275+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00091+00125+00126-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220119 010000000215-00304+00349+00346-00329-00288+00307-09504-008840570075760+ 81CBOVIX VIX OOPC 20220119 011000000014-00010+00021-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000014+00037-00000-00002+00016+00021-00006+00371+008871770000203+ 81CBOVIX VIX OOPP 20220119 011000000014-00010+00096+00124+00124-00104-00205+00237+00235- 82CBOVIX VIX OOPP 20220119 011000000219-00313+00350+00347-00334-00294+00309-09619-008871770085680+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000010+00028-00001+00001+00011+00015-00004+00255+008726170000132+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00101+00122+00123-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000224-00322+00350+00349-00339-00300+00311-09736-008726170095600+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000007+00022-00001+00001+00008+00012-00003+00193+008726170000097+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00104+00121+00122-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000226-00327+00350+00349-00342-00303+00312-09797-008726170105557+ 81CBOVIX VIX OOPC 20220119 014000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000006+00018-00001+00000+00006+00009-00002+00148+008726170000073+ 81CBOVIX VIX OOPP 20220119 014000000007-00004+00106+00120+00121-00112-00219+00235+00235- 82CBOVIX VIX OOPP 20220119 014000000228-00332+00350+00349-00344-00305+00313-09843-008726170115524+ 81CBOVIX VIX OOPC 20220119 015000000006-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000004+00015-00001+00000+00005+00007-00002+00114+008726170000055+ 81CBOVIX VIX OOPP 20220119 015000000006-00003+00108+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000229-00335+00350+00350-00345-00307+00313-09876-008726170125498+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00134-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00383+00395+00355-00336+09939+004482050014552+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00000+00020-00050-004482050000017+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00135-00128-00123+00134+00265-00260-00250+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00391-00376+00394+00354-00325+09888+004482050013573+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00019-00000-00001+00030-00101-004482050000036+ 81CBOVIX VIX OOPC 20220216 001200000009-00005+00137-00126-00118+00135+00266-00257-00243+ 82CBOVIX VIX OOPC 20220216 001200000265+00395-00388-00366+00393+00353-00312+09806+004482050012608+ 81CBOVIX VIX OOPP 20220216 001200000009-00005+00005-00006+00014-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00007+00029-00001-00002+00043-00183-004482050000070+ 81CBOVIX VIX OOPC 20220216 001300000013-00008+00139-00122-00112+00137+00266-00252-00234+ 82CBOVIX VIX OOPC 20220216 001300000265+00394-00383-00353+00391+00352-00297+09687+004482050011664+ 81CBOVIX VIX OOPP 20220216 001300000013-00008+00007-00010+00020-00006+00003-00011+00029- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00011+00041-00003-00004+00058-00302-004482050000125+ 81CBOVIX VIX OOPC 20220216 001400000018-00013+00141-00115-00103+00140+00266-00245-00222+ 82CBOVIX VIX OOPC 20220216 001400000265+00393-00375-00337+00387+00349-00280+09499+004574410010765+ 81CBOVIX VIX OOPP 20220216 001400000018-00013+00010-00016+00028-00008+00003-00018+00041- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00020+00057-00008-00006+00076-00491-004574410000225+ 81CBOVIX VIX OOPC 20220216 001500000025-00020+00144-00105-00092+00143+00266-00232-00206+ 82CBOVIX VIX OOPC 20220216 001500000263+00390-00361-00316+00379+00344-00261+09201+004850940009966+ 81CBOVIX VIX OOPP 20220216 001500000025-00020+00013-00026+00039-00012+00003-00031+00057- 82CBOVIX VIX OOPP 20220216 001500000000+00005+00034+00079-00015-00011+00094-00788-004850940000425+ 81CBOVIX VIX OOPC 20220216 001600000030-00027+00146-00095-00083+00146+00265-00220-00192+ 82CBOVIX VIX OOPC 20220216 001600000261+00386-00346-00297+00370+00338-00244+08903+004975590009192+ 81CBOVIX VIX OOPP 20220216 001600000030-00027+00015-00036+00049-00014+00002-00043+00071- 82CBOVIX VIX OOPP 20220216 001600000003-00009+00049+00098-00024-00017+00111-01087-004975590000650+ 81CBOVIX VIX OOPC 20220216 001700000036-00033+00148-00085-00073+00147+00263-00205-00177+ 82CBOVIX VIX OOPC 20220216 001700000256+00381-00329-00277+00360+00332-00227+08563+005129550008493+ 81CBOVIX VIX OOPP 20220216 001700000036-00033+00016-00047+00059-00016+00000+00058+00086- 82CBOVIX VIX OOPP 20220216 001700000007-00014+00066+00118-00035-00024+00128-01426-005129550000950+ 81CBOVIX VIX OOPC 20220216 001800000041-00039+00149-00074-00063+00148+00260-00190-00163+ 82CBOVIX VIX OOPC 20220216 001800000251+00374-00310-00257+00347+00323-00212+08202+005299260007869+ 81CBOVIX VIX OOPP 20220216 001800000041-00039+00017-00058+00068-00016+00003+00073+00100- 82CBOVIX VIX OOPP 20220216 001800000012-00021+00085+00137-00047-00032+00144-01787-005299260001325+ 81CBOVIX VIX OOPC 20220216 001900000045-00045+00149-00063-00054+00147+00256-00175-00150+ 82CBOVIX VIX OOPC 20220216 001900000244+00367-00291-00239+00334+00315-00197+07841+005441520007295+ 81CBOVIX VIX OOPP 20220216 001900000045-00045+00018-00068+00077-00016+00007+00088+00114- 82CBOVIX VIX OOPP 20220216 001900000019-00028+00104+00155-00060-00040+00158-02148-005441520001750+ 81CBOVIX VIX OOPC 20220216 002000000049-00049+00149-00054-00047+00146+00252-00161-00137+ 82CBOVIX VIX OOPC 20220216 002000000237+00359-00273-00222+00321+00306-00183+07489+005531210006746+ 81CBOVIX VIX OOPP 20220216 002000000049-00049+00017-00078+00085-00015+00011+00102+00126- 82CBOVIX VIX OOPP 20220216 002000000026-00035+00122+00172-00073-00049+00172-02501-005531210002200+ 81CBOVIX VIX OOPC 20220216 002100000052-00053+00148-00045-00039+00145+00248-00147-00126+ 82CBOVIX VIX OOPC 20220216 002100000230+00351-00254-00207+00308+00297-00172+07134+005691490006297+ 81CBOVIX VIX OOPP 20220216 002100000052-00053+00016-00087+00092-00013+00016+00116+00137- 82CBOVIX VIX OOPP 20220216 002100000033-00044+00141+00188-00087-00058+00184-02855-005691490002750+ 81CBOVIX VIX OOPC 20220216 002200000054-00056+00146-00037-00033+00142+00242-00134-00115+ 82CBOVIX VIX OOPC 20220216 002200000222+00342-00236-00192+00295+00287-00161+06797+005848610005898+ 81CBOVIX VIX OOPP 20220216 002200000054-00056+00015-00095+00099-00011+00021+00129+00148- 82CBOVIX VIX OOPP 20220216 002200000041-00052+00158+00202-00100-00068+00194-03192-005848610003350+ 81CBOVIX VIX OOPC 20220216 002300000056-00058+00145-00029-00027+00140+00237-00122-00106+ 82CBOVIX VIX OOPC 20220216 002300000215+00334-00220-00179+00282+00278-00151+06475+005946040005500+ 81CBOVIX VIX OOPP 20220216 002300000056-00058+00013-00102+00104-00008+00026+00141+00157- 82CBOVIX VIX OOPP 20220216 002300000049-00061+00174+00216-00112-00077+00204-03514-005946040003951+ 81CBOVIX VIX OOPC 20220216 002400000058-00060+00143-00023-00022+00137+00232-00112-00098+ 82CBOVIX VIX OOPC 20220216 002400000207+00325-00205-00168+00271+00268-00143+06180+006139190005216+ 81CBOVIX VIX OOPP 20220216 002400000058-00060+00011-00108+00109-00005+00031+00151+00165- 82CBOVIX VIX OOPP 20220216 002400000056-00070+00190+00227-00124-00087+00212-03809-006139190004667+ 81CBOVIX VIX OOPC 20220216 002500000059-00061+00141-00018-00018+00134+00227-00102-00090+ 82CBOVIX VIX OOPC 20220216 002500000200+00317-00191-00157+00260+00259-00135+05902+006284130004933+ 81CBOVIX VIX OOPP 20220216 002500000059-00061+00009-00114+00113-00002+00036+00161+00173- 82CBOVIX VIX OOPP 20220216 002500000063-00078+00203+00237-00135-00096+00220-04087-006284130005383+ 81CBOVIX VIX OOPC 20220216 002600000060-00062+00138-00013-00014+00131+00221-00093-00083+ 82CBOVIX VIX OOPC 20220216 002600000193+00308-00178-00147+00249+00250-00128+05636+006388710004650+ 81CBOVIX VIX OOPP 20220216 002600000060-00062+00007-00119+00117-00001-00042+00170+00180- 82CBOVIX VIX OOPP 20220216 002600000070-00086+00216+00247-00146-00105+00228-04353-006388710006099+ 81CBOVIX VIX OOPC 20220216 002700000060-00062+00136-00009-00011+00127+00216-00085-00077+ 82CBOVIX VIX OOPC 20220216 002700000186+00300-00166-00138+00238+00242-00120+05377+006458460004367+ 81CBOVIX VIX OOPP 20220216 002700000060-00062+00004-00123+00121-00004-00047+00178+00186- 82CBOVIX VIX OOPP 20220216 002700000077-00095+00228+00257-00156-00113+00235-04612-006458460006814+ 81CBOVIX VIX OOPC 20220216 002800000061-00062+00133-00005-00008+00124+00211-00078-00071+ 82CBOVIX VIX OOPC 20220216 002800000180+00292-00155-00130+00229+00234-00114+05148+006576550004149+ 81CBOVIX VIX OOPP 20220216 002800000061-00062+00002-00127+00124-00008-00052+00185+00192- 82CBOVIX VIX OOPP 20220216 002800000084-00103+00239+00265-00166-00121+00241-04841-006576550007595+ 81CBOVIX VIX OOPC 20220216 002900000061-00062+00131-00002-00005+00121+00205-00071-00066+ 82CBOVIX VIX OOPC 20220216 002900000173+00284-00145-00122+00220+00226-00108+04926+006666640003930+ 81CBOVIX VIX OOPP 20220216 002900000061-00062+00001+00130+00126-00011-00058+00192+00197- 82CBOVIX VIX OOPP 20220216 002900000090-00111+00249+00273-00175-00129+00247-05063-006666640008376+ 81CBOVIX VIX OOPC 20220216 003000000061-00062+00128-00001+00003+00117+00200-00065-00061+ 82CBOVIX VIX OOPC 20220216 003000000167+00276-00136-00115+00210+00218-00102+04710+006731560003712+ 81CBOVIX VIX OOPP 20220216 003000000061-00062+00003+00133+00129-00014-00063+00198+00202- 82CBOVIX VIX OOPP 20220216 003000000096-00118+00259+00280-00184-00137+00253-05279-006731560009157+ 81CBOVIX VIX OOPC 20220216 003250000060-00061+00122-00007+00002-00110+00188-00052-00051+ 82CBOVIX VIX OOPC 20220216 003250000153+00258-00116-00100+00191+00201-00091+04252+006955910003295+ 81CBOVIX VIX OOPP 20220216 003250000060-00061+00009+00138+00134-00022-00075+00211+00212- 82CBOVIX VIX OOPP 20220216 003250000110-00136+00279+00295-00204-00154+00264-05738-006955910011237+ 81CBOVIX VIX OOPC 20220216 003500000059-00059+00115-00011+00006-00101+00176-00041-00042+ 82CBOVIX VIX OOPC 20220216 003500000139+00241-00098-00086+00172+00185-00080+03816+007066320002878+ 81CBOVIX VIX OOPP 20220216 003500000059-00059+00016+00143+00138-00030-00087+00222+00221- 82CBOVIX VIX OOPP 20220216 003500000124-00154+00296+00309-00223-00171+00275-06173-007066320013318+ 81CBOVIX VIX OOPC 20220216 003750000057-00056+00109-00014+00009-00094+00165-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000127+00225-00084-00075+00156+00170-00071+03449+007195090002550+ 81CBOVIX VIX OOPP 20220216 003750000057-00056+00022+00146+00140-00037-00098+00230+00228- 82CBOVIX VIX OOPP 20220216 003750000136-00170+00311+00320-00239-00185+00284-06541-007195090015487+ 81CBOVIX VIX OOPC 20220216 004000000055-00054+00103-00016+00011-00087+00155-00026-00029+ 82CBOVIX VIX OOPC 20220216 004000000116+00210-00071-00065+00141+00157-00063+03111+007282050002250+ 81CBOVIX VIX OOPP 20220216 004000000055-00054+00029+00148+00143-00045-00109+00238+00234- 82CBOVIX VIX OOPP 20220216 004000000147-00185+00323+00330-00254-00199+00292-06878-007282050017685+ 81CBOVIX VIX OOPC 20220216 004250000053-00051+00097-00017+00012-00081+00145-00020-00024+ 82CBOVIX VIX OOPC 20220216 004250000107+00197-00062-00057+00129+00145-00057+02838+007405440002025+ 81CBOVIX VIX OOPP 20220216 004250000053-00051+00034+00149+00144-00051-00118+00243+00239- 82CBOVIX VIX OOPP 20220216 004250000156-00198+00333+00337-00266-00210+00299-07151-007405440019957+ 81CBOVIX VIX OOPC 20220216 004500000051-00049+00092-00018+00014-00075+00137-00016-00020+ 82CBOVIX VIX OOPC 20220216 004500000098+00185-00053-00051+00118+00134-00051+02593+007509290001825+ 81CBOVIX VIX OOPP 20220216 004500000051-00049+00039+00150+00145-00056-00126+00247+00243- 82CBOVIX VIX OOPP 20220216 004500000165-00210+00341+00344-00277-00221+00304-07396-007509290022255+ 81CBOVIX VIX OOPC 20220216 004750000049-00046+00087-00019+00014-00070+00129-00012-00017+ 82CBOVIX VIX OOPC 20220216 004750000091+00173-00046-00045+00108+00125-00046+02375+007602300001650+ 81CBOVIX VIX OOPP 20220216 004750000049-00046+00044+00150+00146-00062-00134+00251+00246- 82CBOVIX VIX OOPP 20220216 004750000172-00221+00348+00349-00286-00230+00309-07614-007602300024577+ 81CBOVIX VIX OOPC 20220216 005000000047-00044+00083-00019+00015-00065+00121-00009-00014+ 82CBOVIX VIX OOPC 20220216 005000000084+00163-00040-00040+00100+00116-00042+02183+007692490001500+ 81CBOVIX VIX OOPP 20220216 005000000047-00044+00049+00150+00146-00066-00142+00254+00249- 82CBOVIX VIX OOPP 20220216 005000000179-00231+00354+00354-00295-00239+00313-07806-007692490026925+ 81CBOVIX VIX OOPC 20220216 005500000043-00039+00074-00019+00015-00057+00108-00005-00010+ 82CBOVIX VIX OOPC 20220216 005500000072+00145-00031-00032+00085+00101-00035+01858+007849850001250+ 81CBOVIX VIX OOPP 20220216 005500000043-00039+00057+00150+00147-00075-00155+00258+00253- 82CBOVIX VIX OOPP 20220216 005500000191-00250+00364+00362-00310-00254+00320-08132-007849850031670+ 81CBOVIX VIX OOPC 20220216 006000000039-00034+00066-00018+00015-00049+00096-00002-00007+ 82CBOVIX VIX OOPC 20220216 006000000061+00128-00023-00026+00071+00087-00029+01566+007928880001025+ 81CBOVIX VIX OOPP 20220216 006000000039-00034+00066+00149+00146-00083-00168+00262+00256- 82CBOVIX VIX OOPP 20220216 006000000202-00267+00371+00369-00323-00268+00326-08423-007928880036440+ 81CBOVIX VIX OOPC 20220216 006500000036-00031+00060-00017+00015-00043+00086-00000+00004+ 82CBOVIX VIX OOPC 20220216 006500000053+00115-00018-00021+00062+00077-00025+01357+008057880000875+ 81CBOVIX VIX OOPP 20220216 006500000036-00031+00072+00148+00146-00088-00177+00264+00259- 82CBOVIX VIX OOPP 20220216 006500000210-00280+00377+00374-00333-00278+00330-08632-008057880041285+ 81CBOVIX VIX OOPC 20220216 007000000032-00027+00053-00016+00014-00037+00076-00002+00003+ 82CBOVIX VIX OOPC 20220216 007000000046+00101-00014-00017+00052+00067-00021+01153+008102180000725+ 81CBOVIX VIX OOPP 20220216 007000000032-00027+00078+00147+00145-00094-00187+00265+00261- 82CBOVIX VIX OOPP 20220216 007000000218-00293+00381+00378-00342-00288+00335-08837-008102180046130+ 81CBOVIX VIX OOPC 20220216 007500000030-00024+00048-00014+00013-00033+00069-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000040+00092-00011-00014+00046+00060-00018+01007+008196950000625+ 81CBOVIX VIX OOPP 20220216 007500000030-00024+00083+00146+00145-00099-00194+00266+00262- 82CBOVIX VIX OOPP 20220216 007500000223-00303+00384+00381-00349-00296+00337-08982-008196950051025+ 81CBOVIX VIX OOPC 20220216 008000000027-00022+00043-00013+00012-00029+00061-00003+00000+ 82CBOVIX VIX OOPC 20220216 008000000034+00081-00008-00011+00039+00052-00015+00864+008229170000525+ 81CBOVIX VIX OOPP 20220216 008000000027-00022+00088+00145+00144-00103-00202+00266+00263- 82CBOVIX VIX OOPP 20220216 008000000229-00313+00387+00383-00355-00303+00340-09125-008229170055920+ 81CBOVIX VIX OOPC 20220216 008500000024-00019+00039-00012+00012-00025+00055-00004+00000- 82CBOVIX VIX OOPC 20220216 008500000030+00073-00006-00009+00034+00046-00013+00753+008280100000450+ 81CBOVIX VIX OOPP 20220216 008500000024-00019+00093+00144+00143-00106-00208+00267+00264- 82CBOVIX VIX OOPP 20220216 008500000233-00321+00389+00385-00361-00309+00342-09236-008280100060840+ 81CBOVIX VIX OOPC 20220216 009000000022-00017+00035-00011+00011-00022+00049-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000026+00065-00004-00007+00029+00040-00011+00642+008277440000375+ 81CBOVIX VIX OOPP 20220216 009000000022-00017+00097+00142+00142-00110-00214+00267+00264- 82CBOVIX VIX OOPP 20220216 009000000237-00330+00390+00387-00366-00315+00344-09347-008277440065760+ 81CBOVIX VIX OOPC 20220216 009500000020-00015+00031-00010+00010-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000023+00059-00003-00006+00025+00036-00009+00564+008322490000325+ 81CBOVIX VIX OOPP 20220216 009500000020-00015+00100+00141+00142-00112-00219+00267+00264- 82CBOVIX VIX OOPP 20220216 009500000241-00336+00392+00389-00369-00319+00346-09425-008322490070705+ 81CBOVIX VIX OOPC 20220216 010000000018-00013+00028-00009+00009-00017+00040-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000020+00052-00002-00005+00022+00032-00008+00489+008335180000277+ 81CBOVIX VIX OOPP 20220216 010000000018-00013+00103+00140+00141-00115-00223+00267+00265- 82CBOVIX VIX OOPP 20220216 010000000244-00342+00392+00390-00373-00323+00347-09500-008335180075652+ 81CBOVIX VIX OOPC 20220216 011000000016-00011+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000016+00045-00001-00004+00018+00027-00006+00400+008474120000224+ 81CBOVIX VIX OOPP 20220216 011000000016-00011+00107+00139+00140-00118-00229+00267+00265- 82CBOVIX VIX OOPP 20220216 011000000247-00350+00393+00391-00377-00329+00349-09589-008474120085589+ 81CBOVIX VIX OOPC 20220216 012000000013-00009+00020-00006+00007-00011+00028-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000013+00037-00000-00002+00014+00021-00005+00313+008509290000171+ 81CBOVIX VIX OOPP 20220216 012000000013-00009+00112+00138+00139-00121-00235+00266+00265- 82CBOVIX VIX OOPP 20220216 012000000251-00358+00394+00392-00381-00334+00350-09676-008509290095526+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00015-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000009+00028-00000+00001+00010+00016-00003+00225+008415150000117+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00116+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220216 013000000254-00366+00395+00393-00385-00339+00352-09764-008415150105463+ 81CBOVIX VIX OOPC 20220216 014000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000005+00019-00001+00001+00006+00011-00002+00134+008108530000064+ 81CBOVIX VIX OOPP 20220216 014000000007-00004+00121+00135+00135-00127-00249+00265+00265- 82CBOVIX VIX OOPP 20220216 014000000258-00375+00395+00394-00389-00345+00353-09856-008108530115400+ 81CBOVIX VIX OOPC 20220216 015000000006-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000004+00016-00001+00000+00004+00008-00001+00102+008108530000048+ 81CBOVIX VIX OOPP 20220216 015000000006-00003+00123+00134+00135-00128-00251+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000259-00379+00395+00394-00390-00347+00354-09887-008108530125374+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00882+00885+00900-00266+09999+007774930008875+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00118-00115-00000+00300-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210609 001050000665+01000-01000-00836+00837+00900-00251+09999+007774930008375+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210609 001050000001-00000+00000+00164-00163-00000+00315-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000-00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210609 001100000662+01000-01000-00787+00787+00900-00236+09999+007774930007875+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210609 001100000005-00000+00000+00213-00213-00000+00330-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000-00333-00333-00333+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210609 001150000653+01000-01000-00737+00737+00900-00221+09999+007774930007375+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20210609 001150000013-00000+00000+00263-00263-00000+00345-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000-00333-00333-00333+00333+00667-00667-00628+ 82CBOVIXW VIX OOPC 20210609 001200000637+01000-01000-00687+00687+00900-00206+09999+007774930006875+ 81CBOVIXW VIX OOPP 20210609 001200000000+00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210609 001200000030-00000+00000+00313-00312-00000+00360-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000-00333-00333-00333+00333+00667-00667-00602+ 82CBOVIXW VIX OOPC 20210609 001250000610+01000-01000-00637+00637+00900-00191+09999+007774930006375+ 81CBOVIXW VIX OOPP 20210609 001250000000+00000+00000+00000+00001-00000-00000+00000+00065- 82CBOVIXW VIX OOPP 20210609 001250000057-00000+00000+00362-00362-00000+00375-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001300000000+00000+00333-00333-00331+00333+00667-00667-00567+ 82CBOVIXW VIX OOPC 20210609 001300000574+01000-01000-00587+00587+00900-00176+09999+007774930005875+ 81CBOVIXW VIX OOPP 20210609 001300000000+00000+00000+00000+00002-00001-00000+00000+00099- 82CBOVIXW VIX OOPP 20210609 001300000092-00000+00000+00412-00412-00000+00390-00000+007774930000000+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00328+00331+00667-00667-00527+ 82CBOVIXW VIX OOPC 20210609 001350000532+01000-01000-00538+00538+00900-00161+09996+007774930005375+ 81CBOVIXW VIX OOPP 20210609 001350000000+00000+00000+00000+00005-00002-00000+00000+00140- 82CBOVIXW VIX OOPP 20210609 001350000135-00000+00000+00462-00462-00000+00405-00003-007774930000000+ 81CBOVIXW VIX OOPC 20210609 001400000000+00000+00333-00333-00322+00328+00667-00667-00482+ 82CBOVIXW VIX OOPC 20210609 001400000485+01000-01000-00488+00488+00900-00146+09988+007774930004876+ 81CBOVIXW VIX OOPP 20210609 001400000000-00000+00000+00000+00011-00006-00000+00000+00184- 82CBOVIXW VIX OOPP 20210609 001400000181-00000+00000+00512-00512-00000+00420-00011-007774930000001+ 81CBOVIXW VIX OOPC 20210609 001450000000-00000+00333-00333-00312+00320+00666-00666-00435+ 82CBOVIXW VIX OOPC 20210609 001450000437+01000-01000-00438+00438+00900-00131+09964+007774930004377+ 81CBOVIXW VIX OOPP 20210609 001450000000-00000+00000+00000+00021-00014-00000+00000+00231- 82CBOVIXW VIX OOPP 20210609 001450000230-00000+00000+00562-00562-00000+00435-00035-007774930000002+ 81CBOVIXW VIX OOPC 20210609 001500000000-00000+00333-00333-00296+00306+00666-00666-00387+ 82CBOVIXW VIX OOPC 20210609 001500000388+00999-00999-00388+00388+00900-00116+09907+007774930003881+ 81CBOVIXW VIX OOPP 20210609 001500000000-00000+00001+00001+00037-00027-00001+00001+00280- 82CBOVIXW VIX OOPP 20210609 001500000279-00001+00001+00612-00612-00000+00450-00092-007774930000006+ 81CBOVIXW VIX OOPC 20210609 001600000000-00002+00330-00330-00249+00259+00663-00663-00291+ 82CBOVIXW VIX OOPC 20210609 001600000291+00996-00996-00291+00291+00899-00087+09561+007774930002910+ 81CBOVIXW VIX OOPP 20210609 001600000000-00002+00003+00003+00085-00074-00003+00004+00376- 82CBOVIXW VIX OOPP 20210609 001600000376-00004+00004+00709-00709-00001+00479-00438-007774930000035+ 81CBOVIXW VIX OOPC 20210609 001700000000+00007+00318-00317-00185+00192+00651-00651-00203+ 82CBOVIXW VIX OOPC 20210609 001700000203+00984-00984-00204+00204+00895-00061+08517+008234730002035+ 81CBOVIXW VIX OOPP 20210609 001700000000+00007+00016+00016+00149-00141-00016+00016+00463- 82CBOVIXW VIX OOPP 20210609 001700000463-00016+00016+00796-00796-00005+00505-01482-008234730000160+ 81CBOVIXW VIX OOPC 20210609 001800000002+00013+00282-00279-00131+00136+00611-00611-00143+ 82CBOVIXW VIX OOPC 20210609 001800000143+00944-00944-00144+00144+00883-00043+06690+009904660001435+ 81CBOVIXW VIX OOPP 20210609 001800000002+00013+00051+00054+00202-00197-00056+00056+00523- 82CBOVIXW VIX OOPP 20210609 001800000523-00056+00056+00856-00856-00017+00523-03309-009904660000560+ 81CBOVIXW VIX OOPC 20210609 001900000003+00016+00238-00230-00094+00098+00554-00552-00102+ 82CBOVIXW VIX OOPC 20210609 001900000102+00885-00885-00103+00103+00865-00031+05104+011228950001025+ 81CBOVIXW VIX OOPP 20210609 001900000003+00016+00096+00103+00239-00235-00113+00114+00564- 82CBOVIXW VIX OOPP 20210609 001900000564-00115+00115+00897-00897-00035+00535-04895-011228950001150+ 81CBOVIXW VIX OOPC 20210609 002000000004+00017+00193-00181-00074+00077+00483-00479-00081+ 82CBOVIXW VIX OOPC 20210609 002000000081+00808-00807-00081+00082+00842-00024+03971+013107680000815+ 81CBOVIXW VIX OOPP 20210609 002000000004+00017+00141+00152+00259-00256-00183+00188+00585- 82CBOVIXW VIX OOPP 20210609 002000000585-00192+00193+00918-00918-00058+00541-06028-013107680001940+ 81CBOVIXW VIX OOPC 20210609 002100000005+00016+00156-00142-00057+00059+00418-00410-00062+ 82CBOVIXW VIX OOPC 20210609 002100000062+00731-00728-00062+00063+00817-00019+03105+014215950000625+ 81CBOVIXW VIX OOPP 20210609 002100000005+00016+00177+00191+00276-00274-00248+00256+00604- 82CBOVIXW VIX OOPP 20210609 002100000604-00269+00272+00937-00937-00083+00547-06894-014215950002750+ 81CBOVIXW VIX OOPC 20210609 002200000005+00015+00127-00111-00046+00048+00359-00347-00050+ 82CBOVIXW VIX OOPC 20210609 002200000050+00653-00647-00050+00051+00791-00015+02495+015430330000505+ 81CBOVIXW VIX OOPP 20210609 002200000005+00015+00206+00222+00287-00285-00308+00320+00616- 82CBOVIXW VIX OOPP 20210609 002200000616-00347+00353+00949-00949-00109+00551-07504-015430330003630+ 81CBOVIXW VIX OOPC 20210609 002300000005+00014+00104-00088-00038+00039+00307-00292-00041+ 82CBOVIXW VIX OOPC 20210609 002300000041+00580-00571-00041+00041+00764-00012+02039+016519180000415+ 81CBOVIXW VIX OOPP 20210609 002300000005+00014+00230+00245+00296-00294-00360+00375+00625- 82CBOVIXW VIX OOPP 20210609 002300000625-00420+00429+00958-00958-00136+00553-07960-016519180004540+ 81CBOVIXW VIX OOPC 20210609 002400000005+00013+00086-00071-00032+00033+00263-00246-00035+ 82CBOVIXW VIX OOPC 20210609 002400000035+00513-00501-00035+00035+00736-00011+01705+017603260000352+ 81CBOVIXW VIX OOPP 20210609 002400000005+00013+00248+00263+00301-00300-00404+00421+00632- 82CBOVIXW VIX OOPP 20210609 002400000632-00487+00499+00965-00965-00164+00555-08294-017603260005477+ 81CBOVIXW VIX OOPC 20210609 002500000005+00011+00071-00057-00027+00028+00225-00208-00030+ 82CBOVIXW VIX OOPC 20210609 002500000030+00453-00438-00030+00030+00707-00009+01430+018501740000297+ 81CBOVIXW VIX OOPP 20210609 002500000005+00011+00262+00277+00306-00305-00442+00459+00637- 82CBOVIXW VIX OOPP 20210609 002500000637-00547+00562+00970-00970-00193+00557-08569-018501740006421+ 81CBOVIXW VIX OOPC 20210609 002600000004+00010+00058-00045-00022+00023+00192-00174-00024+ 82CBOVIXW VIX OOPC 20210609 002600000024+00399-00382-00024+00024+00679-00007+01178+019098950000241+ 81CBOVIXW VIX OOPP 20210609 002600000004+00010+00275+00288+00311-00310-00475+00493+00643- 82CBOVIXW VIX OOPP 20210609 002600000643-00601+00618+00976-00976-00221+00559-08821-019098950007366+ 81CBOVIXW VIX OOPC 20210609 002700000004+00009+00049-00037-00019+00020+00165-00147-00020+ 82CBOVIXW VIX OOPC 20210609 002700000021+00351-00333-00021+00021+00651-00006+00999+019828860000205+ 81CBOVIXW VIX OOPP 20210609 002700000004+00009+00285+00297+00315-00314-00502+00519+00646- 82CBOVIXW VIX OOPP 20210609 002700000646-00649+00667+00979-00979-00249+00560-09000-019828860008330+ 81CBOVIXW VIX OOPC 20210609 002800000004+00008+00042-00031-00017+00017+00144-00127-00018+ 82CBOVIXW VIX OOPC 20210609 002800000018+00312-00292-00018+00018+00622-00006+00882+020723690000184+ 81CBOVIXW VIX OOPP 20210609 002800000004+00008+00292+00303+00317-00316-00523+00540+00648- 82CBOVIXW VIX OOPP 20210609 002800000648-00688+00708+00982-00982-00278+00560-09117-020723690009309+ 81CBOVIXW VIX OOPC 20210609 002900000004+00008+00036-00026-00015+00015+00126-00109-00016+ 82CBOVIXW VIX OOPC 20210609 002900000016+00277-00257-00016+00016+00593-00005+00773+021470690000163+ 81CBOVIXW VIX OOPP 20210609 002900000004+00008+00298+00308+00319-00318-00541+00558+00650- 82CBOVIXW VIX OOPP 20210609 002900000650-00723+00743+00984-00984-00307+00561-09226-021470690010288+ 81CBOVIXW VIX OOPC 20210609 003000000004+00007+00032-00022-00014+00014+00112-00096-00015+ 82CBOVIXW VIX OOPC 20210609 003000000015+00249-00229-00015+00015+00565-00005+00708+022409420000153+ 81CBOVIXW VIX OOPP 20210609 003000000004+00007+00302+00311+00320-00319-00555+00571+00651- 82CBOVIXW VIX OOPP 20210609 003000000651-00751+00771+00985-00985-00335+00561-09291-022409420011278+ 81CBOVIXW VIX OOPC 20210609 003250000004+00006+00023-00016-00011+00012+00085-00071-00013+ 82CBOVIXW VIX OOPC 20210609 003250000013+00193-00174-00013+00013+00499-00004+00566+024375210000127+ 81CBOVIXW VIX OOPP 20210609 003250000004+00006+00310+00318+00322-00321-00582+00596+00654- 82CBOVIXW VIX OOPP 20210609 003250000654-00807+00826+00987-00987-00401+00562-09433-024375210013752+ 81CBOVIXW VIX OOPC 20210609 003500000003+00006+00018-00012-00010+00010+00067-00055-00011+ 82CBOVIXW VIX OOPC 20210609 003500000011+00154-00136-00011+00011+00439-00003+00473+026193620000110+ 81CBOVIXW VIX OOPP 20210609 003500000003+00006+00315+00322+00323-00323-00600+00612+00656- 82CBOVIXW VIX OOPP 20210609 003500000656-00846+00864+00989-00989-00461+00563-09526-026193620016235+ 81CBOVIXW VIX OOPC 20210609 003750000003+00005+00014-00009-00008+00009+00053-00043-00009+ 82CBOVIXW VIX OOPC 20210609 003750000009+00124-00108-00009+00009+00386-00003+00391+027642970000093+ 81CBOVIXW VIX OOPP 20210609 003750000003+00005+00319+00325+00325-00325-00613+00624+00657- 82CBOVIXW VIX OOPP 20210609 003750000657-00876+00892+00991-00991-00514+00563-09608-027642970018718+ 81CBOVIXW VIX OOPC 20210609 004000000003+00004+00011-00006-00007+00007+00042-00033-00008+ 82CBOVIXW VIX OOPC 20210609 004000000008+00100-00085-00008+00008+00339-00002+00317+028735610000076+ 81CBOVIXW VIX OOPP 20210609 004000000003+00004+00323+00327+00326-00326-00625+00634+00659- 82CBOVIXW VIX OOPP 20210609 004000000659-00900+00915+00992-00992-00561+00564-09682-028735610021201+ 81CBOVIXW VIX OOPC 20210609 004250000002+00004+00008-00005-00006+00006+00034-00026-00006+ 82CBOVIXW VIX OOPC 20210609 004250000006+00082-00069-00006+00006+00298-00002+00263+029761520000064+ 81CBOVIXW VIX OOPP 20210609 004250000002+00004+00325+00329+00328-00327-00633+00641+00660- 82CBOVIXW VIX OOPP 20210609 004250000660-00918+00931+00994-00994-00602+00564-09736-029761520023689+ 81CBOVIXW VIX OOPC 20210609 004500000002+00003+00007-00004-00005+00005+00028-00021-00005+ 82CBOVIXW VIX OOPC 20210609 004500000005+00068-00056-00005+00005+00263-00002+00222+030734110000054+ 81CBOVIXW VIX OOPP 20210609 004500000002+00003+00327+00330+00328-00328-00639+00646+00661- 82CBOVIXW VIX OOPP 20210609 004500000661-00932+00944+00995-00995-00637+00564-09777-030734110026179+ 81CBOVIXW VIX OOPC 20210609 004750000002+00003+00005-00003-00004+00004+00023-00017-00004+ 82CBOVIXW VIX OOPC 20210609 004750000004+00056-00045-00004+00004+00231-00001+00184+031462900000045+ 81CBOVIXW VIX OOPP 20210609 004750000002+00003+00328+00331+00329-00329-00644+00650+00662- 82CBOVIXW VIX OOPP 20210609 004750000662-00944+00955+00995-00995-00669+00565-09815-031462900028670+ 81CBOVIXW VIX OOPC 20210609 005000000002+00002+00004-00002-00003+00003+00018-00013-00004+ 82CBOVIXW VIX OOPC 20210609 005000000004+00045-00036-00004+00004+00202-00001+00147+031920520000036+ 81CBOVIXW VIX OOPP 20210609 005000000002+00002+00329+00331+00330-00330-00649+00654+00663- 82CBOVIXW VIX OOPP 20210609 005000000663-00955+00964+00996-00996-00698+00565-09852-031920520031160+ 81CBOVIXW VIX OOPC 20210609 005500000001+00001+00002-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210609 005500000002+00027-00020-00002+00002+00150-00001+00079+031920520000018+ 81CBOVIXW VIX OOPP 20210609 005500000001+00001+00331+00333+00332-00332-00657+00660+00665- 82CBOVIXW VIX OOPP 20210609 005500000665-00973+00979+00998-00998-00750+00565-09920-031920520036143+ 81CBOVIXW VIX OOPC 20210609 006000000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210609 006000000001+00016-00012-00001+00001+00110-00000+00043+031920520000009+ 81CBOVIXW VIX OOPP 20210609 006000000000+00001+00332+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210609 006000000666-00984+00988+00999-00999-00790+00566-09956-031920520041134+ 81CBOVIXW VIX OOPC 20210609 006500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210609 006500000000+00009-00007-00000+00000+00080-00000+00024+031920520000005+ 81CBOVIXW VIX OOPP 20210609 006500000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210609 006500000666-00991+00993+01000-01000-00820+00566-09975-031920520046130+ 81CBOVIXW VIX OOPC 20210609 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210609 007000000000+00006-00004-00000+00000+00058-00000+00013+031920520000003+ 81CBOVIXW VIX OOPP 20210609 007000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210609 007000000666-00994+00996+01000-01000-00842+00566-09986-031920520051127+ 81CBOVIXW VIX OOPC 20210609 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210609 007500000000+00003-00002-00000+00000+00042-00000+00007+031920520000002+ 81CBOVIXW VIX OOPP 20210609 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 007500000667-00997+00998+01000-01000-00858+00566-09992-031920520056126+ 81CBOVIXW VIX OOPC 20210609 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210609 008000000000+00002-00001-00000+00000+00030-00000+00004+031920520000001+ 81CBOVIXW VIX OOPP 20210609 008000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 008000000667-00998+00999+01000-01000-00870+00566-09995-031920520061125+ 81CBOVIXW VIX OOPC 20210609 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 008500000000+00001-00001-00000+00000+00022-00000+00002+031920520000001+ 81CBOVIXW VIX OOPP 20210609 008500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 008500000667-00999+00999+01000-01000-00878+00566-09997-031920520066125+ 81CBOVIXW VIX OOPC 20210609 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 009000000000+00001-00000-00000+00000+00016-00000+00001+031920520000000+ 81CBOVIXW VIX OOPP 20210609 009000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210609 009000000667-00999+01000+01000-01000-00884+00566-09998-031920520071125+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 009500000000+00000-00000-00000+00000+00011-00000+00000+031920520000000+ 81CBOVIXW VIX OOPP 20210609 009500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 009500000667-00999+01000+01000-01000-00889+00566-09999-031920520076124+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 010000000000+00000-00000-00000+00000+00008-00000+00000+031920520000000+ 81CBOVIXW VIX OOPP 20210609 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 010000000667-01000+01000+01000-01000-00892+00566-09999-031920520081124+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00926+00940+00900-00299+09999+007247500009975+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001000000002-00000+00000+00074-00060-00000+00300-00000+007247500000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210623 001050000663+01000-01000-00896+00910+00900-00284+09999+007247500009475+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210623 001050000004-00000+00000+00104-00090-00000+00315-00000+007247500000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210623 001100000658+01000-01000-00862+00874+00900-00269+09998+007247500008975+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210623 001100000008-00000+00000+00138-00126-00000+00330-00001-007247500000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210623 001150000651+01000-01000-00823+00833+00900-00254+09995+007247500008475+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210623 001150000016-00000+00000+00177-00167-00000+00345-00004-007247500000000+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00330+00332+00667-00667-00626+ 82CBOVIXW VIX OOPC 20210623 001200000640+01000-01000-00781+00789+00900-00239+09989+007247500007976+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00004-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210623 001200000027-00000+00000+00219-00211-00000+00360-00010-007247500000001+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00327+00331+00666-00666-00608+ 82CBOVIXW VIX OOPC 20210623 001250000624+01000-01000-00737+00743+00900-00224+09977+007247500007477+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00006-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20210623 001250000042-00000+00000+00263-00257-00000+00375-00021-007247500000002+ 81CBOVIXW VIX OOPC 20210623 001300000000-00000+00333-00333-00323+00329+00666-00666-00586+ 82CBOVIXW VIX OOPC 20210623 001300000604+00999-00999-00691+00695+00900-00209+09955+007247500006980+ 81CBOVIXW VIX OOPP 20210623 001300000000-00000+00000+00000+00010-00004-00000+00000+00080- 82CBOVIXW VIX OOPP 20210623 001300000063-00000+00000+00309-00304-00000+00390-00044-007247500000005+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00332-00332-00317+00326+00666-00666-00560+ 82CBOVIXW VIX OOPC 20210623 001350000578+00999-00999-00644+00647+00900-00195+09916+007247500006485+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00016-00007-00001+00001+00106- 82CBOVIXW VIX OOPP 20210623 001350000088-00001+00001+00356-00353-00000+00404-00083-007247500000010+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00331-00310+00322+00665-00665-00531+ 82CBOVIXW VIX OOPC 20210623 001400000549+00998-00998-00597+00599+00899-00180+09853+007247500005993+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00002+00002+00024-00012-00002+00002+00136- 82CBOVIXW VIX OOPP 20210623 001400000118-00002+00002+00403-00401-00001+00419-00146-007247500000019+ 81CBOVIXW VIX OOPC 20210623 001450000002-00002+00331-00330-00300+00315+00663-00663-00498+ 82CBOVIXW VIX OOPC 20210623 001450000515+00997-00997-00549+00550+00899-00165+09757+007247500005508+ 81CBOVIXW VIX OOPP 20210623 001450000002-00002+00003+00003+00033-00019-00003+00003+00168- 82CBOVIXW VIX OOPP 20210623 001450000152-00003+00003+00451-00450-00001+00434-00242-007247500000033+ 81CBOVIXW VIX OOPC 20210623 001500000002-00003+00329-00328-00288+00305+00661-00661-00463+ 82CBOVIXW VIX OOPC 20210623 001500000478+00994-00994-00502+00503+00898-00151+09619+007247500005030+ 81CBOVIXW VIX OOPP 20210623 001500000002-00003+00005+00005+00045-00028-00005+00005+00203- 82CBOVIXW VIX OOPP 20210623 001500000188-00005+00005+00498-00497-00002+00448-00380-007247500000055+ 81CBOVIXW VIX OOPC 20210623 001600000005-00007+00318-00314-00252+00273+00647-00646-00389+ 82CBOVIXW VIX OOPC 20210623 001600000401+00980-00979-00417+00418+00894-00125+08960+008145110004180+ 81CBOVIXW VIX OOPP 20210623 001600000005-00007+00016+00019+00082-00060-00020+00020+00278- 82CBOVIXW VIX OOPP 20210623 001600000266-00020+00020+00583-00582-00006+00474-01039-008145110000205+ 81CBOVIXW VIX OOPC 20210623 001700000007-00012+00300-00291-00215+00238+00621-00619-00324+ 82CBOVIXW VIX OOPC 20210623 001700000334+00952-00951-00346+00346+00885-00104+08086+008970810003465+ 81CBOVIXW VIX OOPP 20210623 001700000007-00012+00034+00042+00118-00095-00045+00048+00343- 82CBOVIXW VIX OOPP 20210623 001700000333-00048+00049+00654-00654-00015+00495-01912-008970810000490+ 81CBOVIXW VIX OOPC 20210623 001800000008-00015+00277-00263-00183+00205+00586-00580-00271+ 82CBOVIXW VIX OOPC 20210623 001800000279+00911-00909-00289+00289+00872-00087+07152+009797420002895+ 81CBOVIXW VIX OOPP 20210623 001800000008-00015+00057+00071+00150-00128-00081+00087+00396- 82CBOVIXW VIX OOPP 20210623 001800000387-00089+00091+00711-00711-00028+00512-02847-009797420000920+ 81CBOVIXW VIX OOPC 20210623 001900000008-00018+00252-00232-00156+00177+00545-00534-00229+ 82CBOVIXW VIX OOPC 20210623 001900000236+00862-00857-00244+00245+00856-00074+06276+010601780002450+ 81CBOVIXW VIX OOPP 20210623 001900000008-00018+00081+00101+00177-00157-00121+00133+00438- 82CBOVIXW VIX OOPP 20210623 001900000430-00138+00143+00756-00755-00044+00525-03722-010601780001475+ 81CBOVIXW VIX OOPC 20210623 002000000008-00019+00228-00204-00135+00154+00502-00485-00198+ 82CBOVIXW VIX OOPC 20210623 002000000205+00807-00797-00212+00213+00835-00064+05517+011517520002130+ 81CBOVIXW VIX OOPP 20210623 002000000008-00019+00105+00130+00198-00179-00164+00182+00468- 82CBOVIXW VIX OOPP 20210623 002000000462-00193+00203+00788-00787-00065+00535-04482-011517520002155+ 81CBOVIXW VIX OOPC 20210623 002100000008-00019+00207-00179-00117+00135+00462-00440-00171+ 82CBOVIXW VIX OOPC 20210623 002100000177+00754-00739-00183+00184+00814-00055+04866+012162280001841+ 81CBOVIXW VIX OOPP 20210623 002100000008-00019+00127+00155+00216-00198-00205+00227+00495- 82CBOVIXW VIX OOPP 20210623 002100000489-00246+00261+00817-00816-00086+00544-05133-012162280002866+ 81CBOVIXW VIX OOPC 20210623 002200000007-00019+00188-00158-00105+00121+00424-00398-00154+ 82CBOVIXW VIX OOPC 20210623 002200000159+00701-00680-00165+00166+00790-00050+04352+013065600001662+ 81CBOVIXW VIX OOPP 20210623 002200000007-00019+00146+00176+00229-00212-00242+00269+00513- 82CBOVIXW VIX OOPP 20210623 002200000507-00299+00320+00835-00834-00110+00549-05647-013065600003687+ 81CBOVIXW VIX OOPC 20210623 002300000007-00019+00171-00139-00093+00108+00390-00360-00137+ 82CBOVIXW VIX OOPC 20210623 002300000142+00652-00627-00147+00148+00765-00045+03900+013711020001484+ 81CBOVIXW VIX OOPP 20210623 002300000007-00019+00163+00194+00240-00225-00276+00306+00530- 82CBOVIXW VIX OOPP 20210623 002300000525-00348+00373+00852-00852-00135+00554-06098-013711020004509+ 81CBOVIXW VIX OOPC 20210623 002400000007-00019+00156-00124-00083+00098+00360-00327-00122+ 82CBOVIXW VIX OOPC 20210623 002400000127+00607-00578-00132+00133+00741-00040+03511+014282970001330+ 81CBOVIXW VIX OOPP 20210623 002400000007-00019+00178+00209+00250-00236-00307+00339+00544- 82CBOVIXW VIX OOPP 20210623 002400000540-00393+00422+00868-00867-00159+00559-06487-014282970005354+ 81CBOVIXW VIX OOPC 20210623 002500000006-00018+00142-00110-00074+00087+00331-00297-00108+ 82CBOVIXW VIX OOPC 20210623 002500000112+00564-00533-00117+00117+00716-00035+03149+014673070001176+ 81CBOVIXW VIX OOPP 20210623 002500000006-00018+00192+00223+00259-00246-00336+00370+00558- 82CBOVIXW VIX OOPP 20210623 002500000554-00436+00467+00883-00883-00184+00564-06850-014673070006200+ 81CBOVIXW VIX OOPC 20210623 002600000006-00017+00130-00099-00068+00080+00306-00271-00099+ 82CBOVIXW VIX OOPC 20210623 002600000103+00526-00492-00107+00108+00691-00032+02877+015253450001078+ 81CBOVIXW VIX OOPP 20210623 002600000006-00017+00203+00234+00266-00253-00360+00396+00568- 82CBOVIXW VIX OOPP 20210623 002600000564-00474+00508+00893-00892-00209+00567-07122-015253450007103+ 81CBOVIXW VIX OOPC 20210623 002700000005-00017+00120-00089-00061+00073+00284-00248-00090+ 82CBOVIXW VIX OOPC 20210623 002700000094+00491-00454-00097+00098+00667-00029+02623+015709630000981+ 81CBOVIXW VIX OOPP 20210623 002700000005-00017+00213+00244+00272-00260-00383+00419+00577- 82CBOVIXW VIX OOPP 20210623 002700000573-00509+00546+00903-00902-00233+00569-07375-015709630008006+ 81CBOVIXW VIX OOPC 20210623 002800000005-00016+00110-00080-00056+00066+00263-00226-00081+ 82CBOVIXW VIX OOPC 20210623 002800000085+00458-00420-00088+00088+00643-00027+02386+016064070000886+ 81CBOVIXW VIX OOPP 20210623 002800000005-00016+00223+00253+00278-00267-00404+00440+00585- 82CBOVIXW VIX OOPP 20210623 002800000582-00542+00580+00912-00912-00257+00572-07612-016064070008910+ 81CBOVIXW VIX OOPC 20210623 002900000004-00015+00102-00072-00051+00061+00244-00208-00075+ 82CBOVIXW VIX OOPC 20210623 002900000078+00428-00389-00081+00081+00619-00024+02193+016475630000813+ 81CBOVIXW VIX OOPP 20210623 002900000004-00015+00231+00261+00282-00272-00423+00459+00592- 82CBOVIXW VIX OOPP 20210623 002900000589-00572+00611+00919-00919-00281+00575-07805-016475630009838+ 81CBOVIXW VIX OOPC 20210623 003000000004-00015+00094-00065-00047+00056+00227-00191-00068+ 82CBOVIXW VIX OOPC 20210623 003000000071+00400-00360-00073+00074+00596-00022+02009+016798640000741+ 81CBOVIXW VIX OOPP 20210623 003000000004-00015+00239+00268+00287-00278-00440+00476+00599- 82CBOVIXW VIX OOPP 20210623 003000000596-00600+00640+00926-00926-00304+00577-07989-016798640010766+ 81CBOVIXW VIX OOPC 20210623 003250000003-00013+00078-00052-00038+00046+00190-00155-00055+ 82CBOVIXW VIX OOPC 20210623 003250000057+00341-00300-00059+00060+00541-00018+01641+017580500000600+ 81CBOVIXW VIX OOPP 20210623 003250000003-00013+00255+00282+00296-00288-00476+00511+00612- 82CBOVIXW VIX OOPP 20210623 003250000609-00659+00700+00940-00940-00359+00581-08358-017580500013125+ 81CBOVIXW VIX OOPC 20210623 003500000003-00011+00063-00040-00030+00036+00158-00125-00043+ 82CBOVIXW VIX OOPC 20210623 003500000045+00287-00247-00046+00046+00489-00014+01308+017985300000465+ 81CBOVIXW VIX OOPP 20210623 003500000003-00011+00270+00293+00304-00297-00509+00542+00624- 82CBOVIXW VIX OOPP 20210623 003500000622-00713+00753+00954-00954-00411+00585-08690-017985300015490+ 81CBOVIXW VIX OOPC 20210623 003750000002-00010+00055-00034-00026+00031+00137-00106-00037+ 82CBOVIXW VIX OOPC 20210623 003750000039+00251-00212-00040+00041+00445-00012+01135+018841760000408+ 81CBOVIXW VIX OOPP 20210623 003750000002-00010+00278+00300+00307-00302-00529+00560+00629- 82CBOVIXW VIX OOPP 20210623 003750000628-00749+00788+00960-00959-00455+00587-08864-018841760017933+ 81CBOVIXW VIX OOPC 20210623 004000000002-00009+00047-00028-00022+00027+00119-00091-00032+ 82CBOVIXW VIX OOPC 20210623 004000000034+00220-00183-00035+00035+00405-00011+00975+019479740000351+ 81CBOVIXW VIX OOPP 20210623 004000000002-00009+00286+00305+00311-00306-00547+00576+00634- 82CBOVIXW VIX OOPP 20210623 004000000633-00780+00817+00965-00965-00495+00588-09023-019479740020375+ 81CBOVIXW VIX OOPC 20210623 004250000002-00008+00041-00023-00019+00023+00104-00077-00027+ 82CBOVIXW VIX OOPC 20210623 004250000029+00193-00157-00030+00030+00369-00009+00837+019991370000300+ 81CBOVIXW VIX OOPP 20210623 004250000002-00008+00292+00310+00314-00310-00563+00590+00639- 82CBOVIXW VIX OOPP 20210623 004250000638-00807+00843+00970-00970-00531+00590-09161-019991370022824+ 81CBOVIXW VIX OOPC 20210623 004500000001-00008+00037-00020-00017+00021+00093-00068-00025+ 82CBOVIXW VIX OOPC 20210623 004500000026+00173-00140-00027+00027+00338-00008+00754+020677640000273+ 81CBOVIXW VIX OOPP 20210623 004500000001-00008+00297+00313+00316-00312-00574+00598+00642- 82CBOVIXW VIX OOPP 20210623 004500000641-00827+00860+00973-00973-00561+00591-09245-020677640025297+ 81CBOVIXW VIX OOPC 20210623 004750000001-00007+00033-00018-00016+00019+00083-00060-00022+ 82CBOVIXW VIX OOPC 20210623 004750000024+00156-00124-00024+00025+00311-00007+00676+021245150000247+ 81CBOVIXW VIX OOPP 20210623 004750000001-00007+00301+00316+00318-00314-00583+00606+00644- 82CBOVIXW VIX OOPP 20210623 004750000643-00844+00876+00976-00975-00589+00592-09323-021245150027770+ 81CBOVIXW VIX OOPC 20210623 005000000001-00006+00029-00015-00014+00017+00075-00053-00020+ 82CBOVIXW VIX OOPC 20210623 005000000021+00140-00110-00022+00022+00286-00007+00602+021706680000220+ 81CBOVIXW VIX OOPP 20210623 005000000001-00006+00304+00318+00319-00316-00592+00613+00647- 82CBOVIXW VIX OOPP 20210623 005000000646-00860+00890+00978-00978-00614+00592-09396-021706680030244+ 81CBOVIXW VIX OOPC 20210623 005500000001-00006+00024-00012-00011+00014+00061-00042-00016+ 82CBOVIXW VIX OOPC 20210623 005500000017+00116-00089-00018+00018+00245-00005+00491+022573810000180+ 81CBOVIXW VIX OOPP 20210623 005500000001-00006+00310+00321+00322-00319-00605+00624+00650- 82CBOVIXW VIX OOPP 20210623 005500000649-00884+00911+00982-00982-00655+00594-09508-022573810035204+ 81CBOVIXW VIX OOPC 20210623 006000000001-00005+00020-00010-00009+00012+00051-00034-00014+ 82CBOVIXW VIX OOPC 20210623 006000000014+00097-00073-00015+00015+00211-00005+00408+023334730000150+ 81CBOVIXW VIX OOPP 20210623 006000000001-00005+00314+00324+00324-00322-00616+00632+00653- 82CBOVIXW VIX OOPP 20210623 006000000652-00903+00927+00985-00985-00689+00594-09591-023334730040173+ 81CBOVIXW VIX OOPC 20210623 006500000000-00004+00017-00008-00008+00010+00044-00029-00012+ 82CBOVIXW VIX OOPC 20210623 006500000012+00083-00062-00013+00013+00185-00004+00351+024097210000130+ 81CBOVIXW VIX OOPP 20210623 006500000000-00004+00316+00325+00325-00323-00623+00638+00655- 82CBOVIXW VIX OOPP 20210623 006500000654-00917+00938+00987-00987-00715+00595-09648-024097210045153+ 81CBOVIXW VIX OOPC 20210623 007000000000-00004+00015-00007-00007+00009+00038-00025-00010+ 82CBOVIXW VIX OOPC 20210623 007000000011+00072-00053-00011+00011+00163-00003+00303+024755620000113+ 81CBOVIXW VIX OOPP 20210623 007000000000-00004+00319+00327+00326-00324-00629+00642+00656- 82CBOVIXW VIX OOPP 20210623 007000000656-00928+00947+00989-00989-00737+00596-09695-024755620050136+ 81CBOVIXW VIX OOPC 20210623 007500000000-00003+00013-00006-00006+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20210623 007500000010+00063-00046-00010+00010+00145-00003+00267+025379180000100+ 81CBOVIXW VIX OOPP 20210623 007500000000-00003+00321+00328+00327-00325-00634+00645+00658- 82CBOVIXW VIX OOPP 20210623 007500000657-00937+00954+00990-00990-00755+00596-09732-025379180055123+ 81CBOVIXW VIX OOPC 20210623 008000000000-00003+00011-00005-00005+00007+00029-00018-00008+ 82CBOVIXW VIX OOPC 20210623 008000000008+00055-00039-00009+00009+00129-00003+00232+025863420000087+ 81CBOVIXW VIX OOPP 20210623 008000000000-00003+00322+00329+00328-00326-00638+00648+00659- 82CBOVIXW VIX OOPP 20210623 008000000658-00944+00961+00991-00991-00771+00596-09766-025863420060110+ 81CBOVIXW VIX OOPC 20210623 008500000000-00003+00009-00004-00005+00006+00025-00015-00007+ 82CBOVIXW VIX OOPC 20210623 008500000007+00048-00034-00007+00007+00115-00002+00199+026207260000074+ 81CBOVIXW VIX OOPP 20210623 008500000000-00003+00324+00329+00329-00327-00642+00651+00660- 82CBOVIXW VIX OOPP 20210623 008500000660-00952+00966+00993-00993-00785+00597-09800-026207260065097+ 81CBOVIXW VIX OOPC 20210623 009000000000-00002+00008-00003-00004+00005+00021-00013-00006+ 82CBOVIXW VIX OOPC 20210623 009000000006+00041-00028-00006+00006+00101-00002+00166+026400320000061+ 81CBOVIXW VIX OOPP 20210623 009000000000-00002+00325+00330+00329-00328-00646+00654+00661- 82CBOVIXW VIX OOPP 20210623 009000000661-00959+00972+00994-00994-00799+00597-09832-026400320070083+ 81CBOVIXW VIX OOPC 20210623 009500000000-00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210623 009500000005+00034-00023-00005+00005+00087-00001+00134+026417420000048+ 81CBOVIXW VIX OOPP 20210623 009500000000-00002+00327+00331+00330-00329-00649+00656+00662- 82CBOVIXW VIX OOPP 20210623 009500000662-00966+00977+00995-00995-00813+00597-09865-026417420075070+ 81CBOVIXW VIX OOPC 20210623 010000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210623 010000000004+00028-00019-00004+00004+00076-00001+00108+026417420000038+ 81CBOVIXW VIX OOPP 20210623 010000000000-00002+00328+00331+00331-00330-00652+00658+00663- 82CBOVIXW VIX OOPP 20210623 010000000663-00972+00981+00996-00996-00824+00598-09891-026417420080060+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210630 001000000665+01000-01000-00943+00959+00900-00321+09998+007164570010699+ 81CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00056-00041-00000+00300-00000+007164570000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210630 001050000663+01000-01000-00920+00937+00900-00306+09997+007164570010200+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210630 001050000004-00000+00000+00079-00063-00000+00315-00001-007164570000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210630 001100000659+01000-01000-00893+00910+00900-00291+09995+007164570009700+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210630 001100000007-00000+00000+00107-00090-00000+00330-00004-007164570000001+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00331+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210630 001150000654+01000-01000-00861+00878+00900-00276+09990+007164570009201+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210630 001150000013-00000+00000+00139-00122-00000+00345-00009-007164570000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00329+00332+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210630 001200000645+01000-01000-00826+00841+00900-00261+09980+007164570008702+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210630 001200000021-00000+00000+00174-00159-00000+00360-00018-007164570000002+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00326+00331+00666-00666-00616+ 82CBOVIXW VIX OOPC 20210630 001250000633+00999-00999-00788+00801+00900-00246+09963+007164570008204+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00008-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20210630 001250000033-00000+00000+00212-00199-00000+00375-00036-007164570000005+ 81CBOVIXW VIX OOPC 20210630 001300000001-00001+00333-00332-00322+00329+00666-00666-00598+ 82CBOVIXW VIX OOPC 20210630 001300000618+00999-00999-00747+00758+00900-00231+09934+007164570007709+ 81CBOVIXW VIX OOPP 20210630 001300000001-00001+00001+00001+00011-00004-00001+00001+00068- 82CBOVIXW VIX OOPP 20210630 001300000049-00001+00001+00253-00242-00000+00389-00064-007164570000009+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00332-00317+00327+00665-00665-00577+ 82CBOVIXW VIX OOPC 20210630 001350000599+00998-00998-00704+00713+00899-00216+09889+007164570007216+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00001+00002+00017-00007-00002+00002+00089- 82CBOVIXW VIX OOPP 20210630 001350000068-00002+00002+00296-00287-00000+00404-00109-007164570000016+ 81CBOVIXW VIX OOPC 20210630 001400000002-00002+00331-00331-00310+00323+00664-00664-00553+ 82CBOVIXW VIX OOPC 20210630 001400000575+00997-00997-00660+00668+00899-00202+09823+007164570006727+ 81CBOVIXW VIX OOPP 20210630 001400000002-00002+00002+00003+00024-00010-00003+00003+00113- 82CBOVIXW VIX OOPP 20210630 001400000091-00003+00003+00340-00332-00001+00419-00176-007164570000028+ 81CBOVIXW VIX OOPC 20210630 001450000002-00002+00330-00329-00301+00317+00662-00662-00526+ 82CBOVIXW VIX OOPC 20210630 001450000549+00995-00995-00616+00621+00899-00187+09728+007164570006244+ 81CBOVIXW VIX OOPP 20210630 001450000002-00002+00003+00004+00032-00016-00004+00004+00140- 82CBOVIXW VIX OOPP 20210630 001450000118-00004+00004+00384-00379-00001+00433-00271-007164570000045+ 81CBOVIXW VIX OOPC 20210630 001500000003-00004+00328-00327-00291+00310+00660-00660-00497+ 82CBOVIXW VIX OOPC 20210630 001500000519+00993-00993-00571+00575+00898-00173+09599+007164570005770+ 81CBOVIXW VIX OOPP 20210630 001500000003-00004+00005+00007+00042-00023-00007+00007+00169- 82CBOVIXW VIX OOPP 20210630 001500000148-00007+00007+00429-00425-00002+00448-00399-007164570000070+ 81CBOVIXW VIX OOPC 20210630 001600000006-00008+00319-00314-00261+00286+00647-00646-00431+ 82CBOVIXW VIX OOPC 20210630 001600000451+00979-00979-00486+00490+00894-00147+09064+007806540004910+ 81CBOVIXW VIX OOPP 20210630 001600000006-00008+00014+00019+00072-00047-00019+00021+00236- 82CBOVIXW VIX OOPP 20210630 001600000216-00021+00021+00514-00510-00006+00473-00934-007806540000210+ 81CBOVIXW VIX OOPC 20210630 001700000008-00012+00304-00293-00229+00256+00624-00620-00370+ 82CBOVIXW VIX OOPC 20210630 001700000387+00953-00952-00414+00417+00885-00126+08315+008584810004185+ 81CBOVIXW VIX OOPP 20210630 001700000008-00012+00030+00040+00104-00077-00043+00047+00297- 82CBOVIXW VIX OOPP 20210630 001700000279-00047+00048+00586-00583-00015+00495-01684-008584810000485+ 81CBOVIXW VIX OOPC 20210630 001800000010-00016+00284-00268-00200+00227+00593-00584-00318+ 82CBOVIXW VIX OOPC 20210630 001800000333+00917-00913-00355+00358+00873-00108+07510+009330380003590+ 81CBOVIXW VIX OOPP 20210630 001800000010-00016+00049+00066+00134-00106-00074+00082+00348- 82CBOVIXW VIX OOPP 20210630 001800000333-00083+00087+00645-00642-00027+00513-02489-009330380000890+ 81CBOVIXW VIX OOPC 20210630 001900000011-00019+00263-00240-00175+00202+00556-00541-00278+ 82CBOVIXW VIX OOPC 20210630 001900000292+00870-00862-00311+00314+00856-00094+06725+010239530003150+ 81CBOVIXW VIX OOPP 20210630 001900000011-00019+00070+00094+00158-00131-00111+00126+00389- 82CBOVIXW VIX OOPP 20210630 001900000375-00130+00138+00689-00686-00043+00526-03274-010239530001450+ 81CBOVIXW VIX OOPC 20210630 002000000012-00020+00243-00215-00154+00180+00520-00499-00243+ 82CBOVIXW VIX OOPC 20210630 002000000256+00823-00810-00272+00274+00838-00083+06041+010862790002755+ 81CBOVIXW VIX OOPP 20210630 002000000012-00020+00090+00119+00179-00153-00147+00167+00424- 82CBOVIXW VIX OOPP 20210630 002000000411-00176+00190+00728-00726-00062+00538-03958-010862790002055+ 81CBOVIXW VIX OOPC 20210630 002100000012-00021+00224-00192-00138+00163+00483-00457-00219+ 82CBOVIXW VIX OOPC 20210630 002100000230+00773-00754-00246+00248+00816-00075+05456+011756490002500+ 81CBOVIXW VIX OOPP 20210630 002100000012-00021+00109+00142+00195-00170-00183+00210+00448- 82CBOVIXW VIX OOPP 20210630 002100000436-00227+00246+00754-00752-00084+00546-04542-011756490002800+ 81CBOVIXW VIX OOPC 20210630 002200000011-00022+00207-00172-00124+00148+00450-00419-00197+ 82CBOVIXW VIX OOPC 20210630 002200000208+00727-00703-00222+00224+00794-00068+04952+012404770002255+ 81CBOVIXW VIX OOPP 20210630 002200000011-00022+00126+00161+00209-00186-00216+00248+00470- 82CBOVIXW VIX OOPP 20210630 002200000459-00273+00297+00778-00776-00106+00553-05047-012404770003555+ 81CBOVIXW VIX OOPC 20210630 002300000011-00022+00192-00155-00112+00135+00420-00385-00178+ 82CBOVIXW VIX OOPC 20210630 002300000188+00684-00654-00201+00203+00771-00061+04515+012992070002047+ 81CBOVIXW VIX OOPP 20210630 002300000011-00022+00142+00178+00221-00199-00247+00282+00489- 82CBOVIXW VIX OOPP 20210630 002300000479-00316+00346+00799-00797-00129+00559-05483-012992070004347+ 81CBOVIXW VIX OOPC 20210630 002400000011-00021+00178-00140-00102+00123+00392-00354-00162+ 82CBOVIXW VIX OOPC 20210630 002400000171+00643-00610-00183+00185+00748-00056+04135+013522590001867+ 81CBOVIXW VIX OOPP 20210630 002400000011-00021+00156+00193+00231-00210-00275+00312+00505- 82CBOVIXW VIX OOPP 20210630 002400000495-00357+00390+00817-00815-00152+00565-05864-013522590005166+ 81CBOVIXW VIX OOPC 20210630 002500000010-00021+00165-00127-00092+00113+00366-00326-00146+ 82CBOVIXW VIX OOPC 20210630 002500000155+00605-00568-00165+00167+00725-00051+03780+013898940001686+ 81CBOVIXW VIX OOPP 20210630 002500000010-00021+00168+00207+00241-00221-00300+00340+00520- 82CBOVIXW VIX OOPP 20210630 002500000512-00395+00432+00835-00833-00175+00570-06218-013898940005986+ 81CBOVIXW VIX OOPC 20210630 002600000010-00021+00154-00116-00085+00104+00343-00302-00135+ 82CBOVIXW VIX OOPC 20210630 002600000144+00570-00530-00153+00155+00701-00047+03499+014421180001565+ 81CBOVIXW VIX OOPP 20210630 002600000010-00021+00179+00218+00248-00229-00323+00365+00531- 82CBOVIXW VIX OOPP 20210630 002600000523-00429+00470+00847-00845-00199+00574-06499-014421180006865+ 81CBOVIXW VIX OOPC 20210630 002700000009-00020+00144-00106-00079+00097+00322-00280-00125+ 82CBOVIXW VIX OOPC 20210630 002700000133+00538-00495-00141+00143+00678-00043+03239+014841400001445+ 81CBOVIXW VIX OOPP 20210630 002700000009-00020+00190+00228+00255-00236-00345+00387+00542- 82CBOVIXW VIX OOPP 20210630 002700000534-00462+00505+00859-00857-00222+00577-06760-014841400007745+ 81CBOVIXW VIX OOPC 20210630 002800000009-00020+00134-00097-00072+00090+00302-00259-00115+ 82CBOVIXW VIX OOPC 20210630 002800000122+00508-00463-00130+00132+00655-00040+02997+015189260001330+ 81CBOVIXW VIX OOPP 20210630 002800000009-00020+00199+00237+00261-00244-00364+00408+00552- 82CBOVIXW VIX OOPP 20210630 002800000545-00492+00537+00870-00868-00245+00581-07001-015189260008630+ 81CBOVIXW VIX OOPC 20210630 002900000009-00019+00126-00089-00067+00083+00284-00241-00106+ 82CBOVIXW VIX OOPC 20210630 002900000113+00480-00433-00120+00122+00633-00037+02783+015527290001230+ 81CBOVIXW VIX OOPP 20210630 002900000009-00019+00208+00245+00266-00250-00382+00426+00561- 82CBOVIXW VIX OOPP 20210630 002900000554-00520+00567+00880-00878-00267+00584-07215-015527290009530+ 81CBOVIXW VIX OOPC 20210630 003000000008-00018+00118-00081-00062+00077+00267-00224-00098+ 82CBOVIXW VIX OOPC 20210630 003000000104+00453-00406-00111+00112+00612-00034+02584+015814250001135+ 81CBOVIXW VIX OOPP 20210630 003000000008-00018+00216+00252+00271-00256-00399+00443+00569- 82CBOVIXW VIX OOPP 20210630 003000000562-00547+00594+00889-00888-00288+00587-07414-015814250010434+ 81CBOVIXW VIX OOPC 20210630 003250000007-00017+00101-00067-00052+00066+00231-00188-00082+ 82CBOVIXW VIX OOPC 20210630 003250000088+00396-00347-00093+00094+00561-00029+02187+016566610000955+ 81CBOVIXW VIX OOPP 20210630 003250000007-00017+00232+00267+00281-00268-00435+00478+00584- 82CBOVIXW VIX OOPP 20210630 003250000579-00604+00652+00907-00905-00339+00592-07811-016566610012754+ 81CBOVIXW VIX OOPC 20210630 003500000006-00015+00088-00056-00044+00056+00202-00161-00070+ 82CBOVIXW VIX OOPC 20210630 003500000075+00349-00300-00080+00081+00515-00024+01875+017231510000815+ 81CBOVIXW VIX OOPP 20210630 003500000006-00015+00245+00278+00289-00277-00464+00506+00596- 82CBOVIXW VIX OOPP 20210630 003500000592-00651+00700+00920-00919-00385+00596-08123-017231510015114+ 81CBOVIXW VIX OOPC 20210630 003750000006-00014+00076-00046-00037+00048+00176-00136-00059+ 82CBOVIXW VIX OOPC 20210630 003750000063+00306-00258-00066+00067+00471-00020+01591+017652600000680+ 81CBOVIXW VIX OOPP 20210630 003750000006-00014+00257+00287+00296-00286-00491+00531+00608- 82CBOVIXW VIX OOPP 20210630 003750000604-00694+00742+00934-00933-00429+00600-08408-017652600017479+ 81CBOVIXW VIX OOPC 20210630 004000000005-00013+00066-00039-00032+00041+00155-00117-00051+ 82CBOVIXW VIX OOPC 20210630 004000000054+00272-00225-00057+00058+00433-00018+01378+018131260000585+ 81CBOVIXW VIX OOPP 20210630 004000000005-00013+00267+00294+00301-00292-00512+00549+00616- 82CBOVIXW VIX OOPP 20210630 004000000613-00728+00775+00943-00942-00467+00603-08620-018131260019884+ 81CBOVIXW VIX OOPC 20210630 004250000005-00011+00058-00033-00027+00035+00136-00101-00043+ 82CBOVIXW VIX OOPC 20210630 004250000046+00240-00195-00048+00049+00397-00015+01184+018452970000495+ 81CBOVIXW VIX OOPP 20210630 004250000005-00011+00275+00301+00306-00298-00531+00566+00624- 82CBOVIXW VIX OOPP 20210630 004250000621-00760+00805+00952-00951-00503+00606-08815-018452970022294+ 81CBOVIXW VIX OOPC 20210630 004500000004-00010+00051-00028-00024+00031+00121-00088-00037+ 82CBOVIXW VIX OOPC 20210630 004500000040+00215-00172-00042+00043+00365-00013+01036+018826770000430+ 81CBOVIXW VIX OOPP 20210630 004500000004-00010+00282+00306+00310-00302-00546+00579+00629- 82CBOVIXW VIX OOPP 20210630 004500000627-00785+00828+00958-00957-00535+00608-08963-018826770024729+ 81CBOVIXW VIX OOPC 20210630 004750000004-00009+00046-00024-00021+00028+00108-00077-00033+ 82CBOVIXW VIX OOPC 20210630 004750000035+00193-00152-00037+00038+00337-00011+00919+019212310000380+ 81CBOVIXW VIX OOPP 20210630 004750000004-00009+00288+00309+00312-00306-00558+00590+00634- 82CBOVIXW VIX OOPP 20210630 004750000631-00806+00848+00963-00962-00563+00609-09080-019212310027178+ 81CBOVIXW VIX OOPC 20210630 005000000003-00009+00040-00021-00018+00024+00096-00067-00029+ 82CBOVIXW VIX OOPC 20210630 005000000031+00173-00134-00032+00033+00310-00010+00806+019476070000330+ 81CBOVIXW VIX OOPP 20210630 005000000003-00009+00293+00313+00315-00309-00570+00599+00638- 82CBOVIXW VIX OOPP 20210630 005000000636-00827+00866+00968-00967-00590+00611-09192-019476070029628+ 81CBOVIXW VIX OOPC 20210630 005500000003-00007+00033-00016-00015+00020+00080-00054-00023+ 82CBOVIXW VIX OOPC 20210630 005500000025+00145-00109-00026+00027+00268-00008+00660+020189430000270+ 81CBOVIXW VIX OOPP 20210630 005500000003-00007+00300+00317+00318-00313-00587+00612+00643- 82CBOVIXW VIX OOPP 20210630 005500000641-00855+00890+00974-00973-00632+00613-09338-020189430034568+ 81CBOVIXW VIX OOPC 20210630 006000000002-00006+00028-00013-00012+00017+00067-00044-00019+ 82CBOVIXW VIX OOPC 20210630 006000000021+00123-00091-00022+00022+00233-00007+00551+020817540000225+ 81CBOVIXW VIX OOPP 20210630 006000000002-00006+00305+00320+00321-00317-00599+00622+00647- 82CBOVIXW VIX OOPP 20210630 006000000646-00877+00909+00978-00978-00667+00614-09448-020817540039523+ 81CBOVIXW VIX OOPC 20210630 006500000002-00006+00024-00011-00011+00014+00058-00037-00016+ 82CBOVIXW VIX OOPC 20210630 006500000018+00105-00076-00019+00019+00205-00006+00465+021370870000190+ 81CBOVIXW VIX OOPP 20210630 006500000002-00006+00309+00323+00323-00319-00609+00630+00650- 82CBOVIXW VIX OOPP 20210630 006500000649-00895+00924+00981-00981-00695+00615-09533-021370870044487+ 81CBOVIXW VIX OOPC 20210630 007000000002-00005+00021-00009-00009+00013+00051-00032-00015+ 82CBOVIXW VIX OOPC 20210630 007000000016+00093-00067-00017+00017+00183-00005+00413+022020130000170+ 81CBOVIXW VIX OOPP 20210630 007000000002-00005+00312+00324+00324-00321-00616+00634+00652- 82CBOVIXW VIX OOPP 20210630 007000000651-00907+00933+00983-00983-00717+00616-09586-022020130049467+ 81CBOVIXW VIX OOPC 20210630 007500000001-00005+00019-00008-00008+00011+00045-00028-00013+ 82CBOVIXW VIX OOPC 20210630 007500000014+00082-00058-00015+00015+00164-00005+00363+022537150000150+ 81CBOVIXW VIX OOPP 20210630 007500000001-00005+00315+00326+00325-00322-00622+00639+00654- 82CBOVIXW VIX OOPP 20210630 007500000653-00918+00942+00985-00985-00736+00616-09635-022537150054447+ 81CBOVIXW VIX OOPC 20210630 008000000001-00004+00017-00007-00008+00010+00041-00025-00012+ 82CBOVIXW VIX OOPC 20210630 008000000013+00074-00052-00013+00014+00149-00004+00328+023087100000137+ 81CBOVIXW VIX OOPP 20210630 008000000001-00004+00317+00327+00326-00323-00626+00642+00655- 82CBOVIXW VIX OOPP 20210630 008000000654-00926+00948+00987-00986-00751+00617-09670-023087100059433+ 81CBOVIXW VIX OOPC 20210630 008500000001-00004+00015-00006-00007+00009+00037-00022-00011+ 82CBOVIXW VIX OOPC 20210630 008500000012+00068-00047-00012+00012+00136-00004+00300+023604450000126+ 81CBOVIXW VIX OOPP 20210630 008500000001-00004+00318+00327+00326-00324-00630+00644+00656- 82CBOVIXW VIX OOPP 20210630 008500000655-00932+00953+00988-00988-00764+00617-09698-023604450064422+ 81CBOVIXW VIX OOPC 20210630 009000000001-00004+00014-00005-00006+00009+00034-00020-00010+ 82CBOVIXW VIX OOPC 20210630 009000000011+00062-00042-00011+00011+00124-00003+00273+024041940000115+ 81CBOVIXW VIX OOPP 20210630 009000000001-00004+00319+00328+00327-00325-00633+00647+00657- 82CBOVIXW VIX OOPP 20210630 009000000656-00938+00958+00989-00989-00776+00617-09726-024041940069411+ 81CBOVIXW VIX OOPC 20210630 009500000001-00003+00013-00005-00006+00008+00030-00018-00009+ 82CBOVIXW VIX OOPC 20210630 009500000010+00056-00038-00010+00010+00114-00003+00247+024403120000104+ 81CBOVIXW VIX OOPP 20210630 009500000001-00003+00321+00329+00328-00326-00636+00649+00658- 82CBOVIXW VIX OOPP 20210630 009500000657-00944+00962+00990-00990-00786+00618-09752-024403120074400+ 81CBOVIXW VIX OOPC 20210630 010000000001-00003+00011-00004-00005+00007+00027-00016-00008+ 82CBOVIXW VIX OOPC 20210630 010000000009+00051-00034-00009+00009+00104-00003+00221+024689270000093+ 81CBOVIXW VIX OOPP 20210630 010000000001-00003+00322+00329+00328-00326-00639+00651+00659- 82CBOVIXW VIX OOPP 20210630 010000000658-00949+00966+00991-00991-00796+00618-09777-024689270079388+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00332+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210707 001000000663+01000-01000-00944+00961+00900-00337+09995+007672100011250+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210707 001000000003-00000+00000+00056-00039-00000+00300-00004-007672100000001+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00331+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210707 001050000660+01000-01000-00924+00943+00900-00323+09990+007672100010750+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210707 001050000006-00000+00000+00076-00057-00000+00315-00008-007672100000001+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00330+00333+00666-00666-00646+ 82CBOVIXW VIX OOPC 20210707 001100000656+01000-01000-00900+00920+00900-00308+09982+007672100010252+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210707 001100000010-00000+00000+00100-00080-00000+00330-00016-007672100000003+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00328+00332+00666-00666-00637+ 82CBOVIXW VIX OOPC 20210707 001150000650+00999-00999-00873+00893+00900-00293+09968+007672100009754+ 81CBOVIXW VIX OOPP 20210707 001150000001-00000+00000+00000+00005-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210707 001150000016-00000+00000+00127-00107-00000+00345-00030-007672100000005+ 81CBOVIXW VIX OOPC 20210707 001200000001-00001+00333-00332-00325+00331+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210707 001200000642+00999-00999-00842+00862+00900-00278+09946+007672100009258+ 81CBOVIXW VIX OOPP 20210707 001200000001-00001+00001+00001+00008-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20210707 001200000025-00001+00001+00157-00138-00000+00359-00052-007672100000009+ 81CBOVIXW VIX OOPC 20210707 001250000001-00001+00332-00332-00322+00330+00665-00665-00612+ 82CBOVIXW VIX OOPC 20210707 001250000631+00998-00998-00809+00828+00899-00263+09913+007672100008765+ 81CBOVIXW VIX OOPP 20210707 001250000001-00001+00001+00001+00012-00004-00001+00002+00055- 82CBOVIXW VIX OOPP 20210707 001250000036-00002+00002+00191-00172-00000+00374-00085-007672100000015+ 81CBOVIXW VIX OOPC 20210707 001300000002-00001+00332-00331-00317+00327+00664-00664-00595+ 82CBOVIXW VIX OOPC 20210707 001300000617+00997-00997-00774+00791+00899-00248+09865+007672100008274+ 81CBOVIXW VIX OOPP 20210707 001300000002-00001+00002+00002+00016-00006-00002+00002+00071- 82CBOVIXW VIX OOPP 20210707 001300000050-00002+00003+00226-00209-00001+00389-00133-007672100000025+ 81CBOVIXW VIX OOPC 20210707 001350000002-00002+00331-00330-00311+00324+00663-00663-00577+ 82CBOVIXW VIX OOPC 20210707 001350000600+00996-00996-00736+00752+00899-00234+09799+007672100007789+ 81CBOVIXW VIX OOPP 20210707 001350000002-00002+00003+00004+00022-00009-00004+00004+00090- 82CBOVIXW VIX OOPP 20210707 001350000066-00004+00004+00264-00248-00001+00403-00199-007672100000040+ 81CBOVIXW VIX OOPC 20210707 001400000003-00003+00329-00328-00304+00320+00661-00661-00556+ 82CBOVIXW VIX OOPC 20210707 001400000581+00994-00994-00697+00711+00898-00219+09711+007672100007309+ 81CBOVIXW VIX OOPP 20210707 001400000003-00003+00004+00006+00029-00013-00006+00006+00111- 82CBOVIXW VIX OOPP 20210707 001400000086-00006+00006+00303-00289-00002+00418-00287-007672100000060+ 81CBOVIXW VIX OOPC 20210707 001450000004-00004+00328-00325-00296+00315+00659-00658-00533+ 82CBOVIXW VIX OOPC 20210707 001450000559+00991-00991-00657+00669+00897-00205+09598+007672100006837+ 81CBOVIXW VIX OOPP 20210707 001450000004-00004+00006+00008+00037-00018-00008+00009+00134- 82CBOVIXW VIX OOPP 20210707 001450000108-00009+00009+00343-00330-00003+00432-00400-007672100000088+ 81CBOVIXW VIX OOPC 20210707 001500000005-00005+00325-00322-00287+00309+00655-00654-00508+ 82CBOVIXW VIX OOPC 20210707 001500000535+00988-00987-00617+00627+00896-00191+09456+007672100006375+ 81CBOVIXW VIX OOPP 20210707 001500000005-00005+00008+00011+00046-00025-00011+00012+00158- 82CBOVIXW VIX OOPP 20210707 001500000132-00012+00012+00383-00373-00004+00446-00542-007672100000125+ 81CBOVIXW VIX OOPC 20210707 001600000007-00008+00319-00313-00265+00292+00646-00644-00455+ 82CBOVIXW VIX OOPC 20210707 001600000480+00977-00976-00536+00543+00893-00165+09080+007672100005485+ 81CBOVIXW VIX OOPP 20210707 001600000007-00008+00014+00021+00068-00041-00021+00023+00212- 82CBOVIXW VIX OOPP 20210707 001600000186-00023+00023+00464-00457-00007+00473-00918-007672100000235+ 81CBOVIXW VIX OOPC 20210707 001700000010-00013+00306-00293-00236+00267+00624-00619-00398+ 82CBOVIXW VIX OOPC 20210707 001700000422+00952-00950-00465+00471+00885-00143+08421+008346050004755+ 81CBOVIXW VIX OOPP 20210707 001700000010-00013+00028+00040+00097-00067-00042+00048+00268- 82CBOVIXW VIX OOPP 20210707 001700000245-00048+00050+00535-00529-00015+00495-01577-008346050000505+ 81CBOVIXW VIX OOPC 20210707 001800000012-00017+00289-00269-00209+00241+00596-00585-00349+ 82CBOVIXW VIX OOPC 20210707 001800000371+00918-00912-00406+00411+00873-00125+07700+009052800004155+ 81CBOVIXW VIX OOPP 20210707 001800000012-00017+00045+00064+00124-00092-00071+00082+00317- 82CBOVIXW VIX OOPP 20210707 001800000296-00082+00088+00594-00589-00027+00513-02299-009052800000905+ 81CBOVIXW VIX OOPC 20210707 001900000014-00020+00271-00245-00186+00218+00564-00547-00308+ 82CBOVIXW VIX OOPC 20210707 001900000328+00877-00867-00357+00363+00858-00110+07003+009730230003665+ 81CBOVIXW VIX OOPP 20210707 001900000014-00020+00063+00089+00148-00116-00103+00120+00358- 82CBOVIXW VIX OOPP 20210707 001900000339-00123+00133+00643-00637-00042+00527-02996-009730230001415+ 81CBOVIXW VIX OOPC 20210707 002000000014-00022+00253-00221-00166+00197+00531-00507-00274+ 82CBOVIXW VIX OOPC 20210707 002000000292+00833-00818-00318+00323+00840-00098+06367+010372580003265+ 81CBOVIXW VIX OOPP 20210707 002000000014-00022+00081+00112+00168-00136-00136+00160+00393- 82CBOVIXW VIX OOPP 20210707 002000000374-00166+00182+00682-00677-00060+00539-03632-010372580002015+ 81CBOVIXW VIX OOPC 20210707 002100000015-00023+00235-00199-00149+00179+00498-00469-00246+ 82CBOVIXW VIX OOPC 20210707 002100000263+00789-00767-00286+00290+00820-00088+05803+010993220002940+ 81CBOVIXW VIX OOPP 20210707 002100000015-00023+00098+00134+00185-00154-00168+00198+00420- 82CBOVIXW VIX OOPP 20210707 002100000404-00211+00233+00714-00710-00080+00549-04195-010993220002690+ 81CBOVIXW VIX OOPC 20210707 002200000015-00023+00220-00180-00135+00165+00468-00433-00224+ 82CBOVIXW VIX OOPC 20210707 002200000240+00746-00718-00261+00265+00798-00081+05319+011651820002690+ 81CBOVIXW VIX OOPP 20210707 002200000015-00023+00114+00153+00198-00169-00199+00234+00443- 82CBOVIXW VIX OOPP 20210707 002200000427-00254+00282+00739-00735-00102+00556-04680-011651820003440+ 81CBOVIXW VIX OOPC 20210707 002300000015-00024+00205-00164-00123+00151+00439-00400-00204+ 82CBOVIXW VIX OOPC 20210707 002300000219+00706-00672-00238+00242+00776-00074+04889+012164950002455+ 81CBOVIXW VIX OOPP 20210707 002300000015-00024+00128+00169+00210-00182-00227+00266+00463- 82CBOVIXW VIX OOPP 20210707 002300000448-00294+00328+00762-00758-00124+00563-05109-012164950004205+ 81CBOVIXW VIX OOPC 20210707 002400000014-00024+00192-00149-00113+00140+00413-00371-00187+ 82CBOVIXW VIX OOPC 20210707 002400000201+00667-00629-00218+00222+00753-00068+04512+012648870002255+ 81CBOVIXW VIX OOPP 20210707 002400000014-00024+00141+00184+00221-00194-00254+00296+00480- 82CBOVIXW VIX OOPP 20210707 002400000466-00332+00370+00782-00778-00147+00569-05486-012648870005005+ 81CBOVIXW VIX OOPC 20210707 002500000014-00023+00180-00137-00104+00130+00389-00344-00173+ 82CBOVIXW VIX OOPC 20210707 002500000186+00632-00590-00202+00205+00730-00063+04186+013132890002090+ 81CBOVIXW VIX OOPP 20210707 002500000014-00023+00153+00197+00230-00203-00277+00322+00494- 82CBOVIXW VIX OOPP 20210707 002500000481-00368+00410+00798-00794-00169+00574-05812-013132890005840+ 81CBOVIXW VIX OOPC 20210707 002600000014-00023+00170-00125-00096+00121+00367-00320-00160+ 82CBOVIXW VIX OOPC 20210707 002600000172+00599-00554-00187+00191+00708-00058+03894+013561520001940+ 81CBOVIXW VIX OOPP 20210707 002600000014-00023+00164+00208+00237-00212-00299+00346+00507- 82CBOVIXW VIX OOPP 20210707 002600000494-00401+00446+00813-00809-00192+00579-06104-013561520006690+ 81CBOVIXW VIX OOPC 20210707 002700000013-00023+00160-00116-00089+00113+00347-00299-00149+ 82CBOVIXW VIX OOPC 20210707 002700000161+00569-00521-00174+00178+00686-00054+03636+013972450001810+ 81CBOVIXW VIX OOPP 20210707 002700000013-00023+00173+00218+00244-00220-00319+00368+00518- 82CBOVIXW VIX OOPP 20210707 002700000506-00431+00479+00826-00822-00214+00583-06362-013972450007560+ 81CBOVIXW VIX OOPC 20210707 002800000013-00022+00151-00107-00083+00106+00328-00279-00138+ 82CBOVIXW VIX OOPC 20210707 002800000150+00540-00490-00162+00165+00664-00051+03397+014318330001685+ 81CBOVIXW VIX OOPP 20210707 002800000013-00022+00183+00227+00250-00227-00338+00387+00528- 82CBOVIXW VIX OOPP 20210707 002800000517-00460+00510+00838-00835-00236+00587-06601-014318330008435+ 81CBOVIXW VIX OOPC 20210707 002900000012-00022+00143-00099-00078+00100+00311-00262-00129+ 82CBOVIXW VIX OOPC 20210707 002900000140+00514-00462-00152+00155+00643-00047+03189+014673180001580+ 81CBOVIXW VIX OOPP 20210707 002900000012-00022+00191+00234+00256-00234-00355+00405+00537- 82CBOVIXW VIX OOPP 20210707 002900000526-00486+00538+00848-00845-00257+00590-06810-014673180009329+ 81CBOVIXW VIX OOPC 20210707 003000000012-00021+00135-00092-00073+00094+00296-00246-00121+ 82CBOVIXW VIX OOPC 20210707 003000000132+00489-00436-00143+00146+00623-00045+03000+015005440001485+ 81CBOVIXW VIX OOPP 20210707 003000000012-00021+00198+00241+00261-00239-00371+00421+00545- 82CBOVIXW VIX OOPP 20210707 003000000535-00510+00564+00857-00854-00277+00593-06999-015005440010234+ 81CBOVIXW VIX OOPC 20210707 003250000011-00020+00119-00077-00062+00082+00261-00211-00104+ 82CBOVIXW VIX OOPC 20210707 003250000113+00435-00380-00123+00125+00575-00038+02595+015737580001280+ 81CBOVIXW VIX OOPP 20210707 003250000011-00020+00215+00256+00271-00252-00405+00455+00562- 82CBOVIXW VIX OOPP 20210707 003250000553-00565+00620+00877-00875-00325+00599-07404-015737580012529+ 81CBOVIXW VIX OOPC 20210707 003500000010-00018+00105-00066-00054+00071+00232-00183-00090+ 82CBOVIXW VIX OOPC 20210707 003500000099+00389-00333-00106+00109+00531-00033+02262+016346990001110+ 81CBOVIXW VIX OOPP 20210707 003500000010-00018+00228+00268+00279-00262-00435+00484+00576- 82CBOVIXW VIX OOPP 20210707 003500000568-00611+00667+00894-00891-00369+00604-07736-016346990014859+ 81CBOVIXW VIX OOPC 20210707 003750000009-00017+00094-00056-00047+00063+00208-00160-00079+ 82CBOVIXW VIX OOPC 20210707 003750000087+00350-00294-00093+00095+00491-00029+01994+016904260000975+ 81CBOVIXW VIX OOPP 20210707 003750000009-00017+00240+00277+00286-00270-00459+00506+00587- 82CBOVIXW VIX OOPP 20210707 003750000580-00650+00705+00907-00905-00409+00608-08004-016904260017224+ 81CBOVIXW VIX OOPC 20210707 004000000008-00016+00084-00048-00041+00056+00186-00140-00069+ 82CBOVIXW VIX OOPC 20210707 004000000076+00315-00260-00081+00083+00455-00026+01755+017323120000850+ 81CBOVIXW VIX OOPP 20210707 004000000008-00016+00250+00285+00292-00278-00481+00526+00597- 82CBOVIXW VIX OOPP 20210707 004000000591-00684+00739+00919-00917-00445+00612-08243-017323120019599+ 81CBOVIXW VIX OOPC 20210707 004250000008-00015+00075-00042-00037+00049+00168-00124-00061+ 82CBOVIXW VIX OOPC 20210707 004250000067+00286-00232-00072+00073+00422-00023+01559+017725080000750+ 81CBOVIXW VIX OOPP 20210707 004250000008-00015+00258+00291+00297-00284-00499+00543+00605- 82CBOVIXW VIX OOPP 20210707 004250000600-00714+00768+00928-00926-00478+00615-08440-017725080021998+ 81CBOVIXW VIX OOPC 20210707 004500000007-00014+00068-00037-00032+00044+00152-00110-00054+ 82CBOVIXW VIX OOPC 20210707 004500000059+00260-00208-00064+00065+00392-00020+01391+018084110000665+ 81CBOVIXW VIX OOPP 20210707 004500000007-00014+00266+00297+00301-00289-00515+00557+00612- 82CBOVIXW VIX OOPP 20210707 004500000607-00740+00792+00936-00935-00508+00617-08607-018084110024413+ 81CBOVIXW VIX OOPC 20210707 004750000006-00013+00061-00032-00029+00039+00137-00098-00048+ 82CBOVIXW VIX OOPC 20210707 004750000053+00236-00186-00056+00058+00364-00018+01244+018390570000590+ 81CBOVIXW VIX OOPP 20210707 004750000006-00013+00272+00301+00305-00294-00529+00569+00618- 82CBOVIXW VIX OOPP 20210707 004750000614-00764+00814+00943-00942-00536+00619-08754-018390570026838+ 81CBOVIXW VIX OOPC 20210707 005000000006-00012+00055-00028-00026+00035+00125-00087-00043+ 82CBOVIXW VIX OOPC 20210707 005000000047+00216-00167-00050+00051+00339-00016+01116+018663520000525+ 81CBOVIXW VIX OOPP 20210707 005000000006-00012+00278+00305+00308-00298-00542+00579+00624- 82CBOVIXW VIX OOPP 20210707 005000000619-00784+00833+00950-00948-00561+00621-08883-018663520029273+ 81CBOVIXW VIX OOPC 20210707 005500000005-00010+00045-00022-00020+00028+00103-00069-00034+ 82CBOVIXW VIX OOPC 20210707 005500000037+00179-00135-00039+00040+00293-00012+00891+019048520000411+ 81CBOVIXW VIX OOPP 20210707 005500000005-00010+00288+00312+00313-00305-00564+00597+00633- 82CBOVIXW VIX OOPP 20210707 005500000630-00821+00865+00961-00960-00607+00625-09107-019048520034158+ 81CBOVIXW VIX OOPC 20210707 006000000004-00009+00038-00017-00017+00024+00087-00057-00028+ 82CBOVIXW VIX OOPC 20210707 006000000031+00153-00112-00033+00033+00257-00010+00743+019530950000340+ 81CBOVIXW VIX OOPP 20210707 006000000004-00009+00295+00316+00317-00310-00579+00610+00639- 82CBOVIXW VIX OOPP 20210707 006000000636-00847+00888+00967-00967-00643+00627-09255-019530950039086+ 81CBOVIXW VIX OOPC 20210707 006500000004-00007+00032-00014-00013+00019+00072-00046-00022+ 82CBOVIXW VIX OOPC 20210707 006500000024+00128-00092-00026+00026+00224-00008+00601+019752850000268+ 81CBOVIXW VIX OOPP 20210707 006500000004-00007+00302+00320+00320-00314-00594+00621+00644- 82CBOVIXW VIX OOPP 20210707 006500000642-00872+00908+00974-00974-00676+00629-09398-019752850044015+ 81CBOVIXW VIX OOPC 20210707 007000000003-00006+00025-00010-00010+00014+00058-00035-00017+ 82CBOVIXW VIX OOPC 20210707 007000000018+00103-00072-00019+00019+00191-00006+00459+019679840000197+ 81CBOVIXW VIX OOPP 20210707 007000000003-00006+00308+00323+00323-00319-00609+00632+00650- 82CBOVIXW VIX OOPP 20210707 007000000648-00896+00928+00981-00980-00709+00631-09539-019679840048943+ 81CBOVIXW VIX OOPC 20210707 007500000002-00005+00020-00007-00008+00011+00047-00027-00013+ 82CBOVIXW VIX OOPC 20210707 007500000014+00085-00057-00014+00015+00164-00004+00359+019679840000149+ 81CBOVIXW VIX OOPP 20210707 007500000002-00005+00313+00326+00326-00322-00620+00639+00654- 82CBOVIXW VIX OOPP 20210707 007500000653-00915+00943+00985-00985-00736+00633-09640-019679840053895+ 81CBOVIXW VIX OOPC 20210707 008000000002-00004+00016-00006-00006+00009+00038-00021-00010+ 82CBOVIXW VIX OOPC 20210707 008000000011+00070-00045-00011+00011+00141-00003+00282+019679840000114+ 81CBOVIXW VIX OOPP 20210707 008000000002-00004+00317+00328+00327-00325-00628+00645+00657- 82CBOVIXW VIX OOPP 20210707 008000000656-00930+00955+00989-00989-00759+00634-09717-019679840058859+ 81CBOVIXW VIX OOPC 20210707 008500000002-00003+00013-00004-00005+00007+00031-00017-00008+ 82CBOVIXW VIX OOPC 20210707 008500000008+00058-00036-00009+00009+00122-00003+00222+019679840000088+ 81CBOVIXW VIX OOPP 20210707 008500000002-00003+00320+00329+00329-00327-00635+00650+00659- 82CBOVIXW VIX OOPP 20210707 008500000658-00942+00964+00991-00991-00778+00635-09776-019679840063833+ 81CBOVIXW VIX OOPC 20210707 009000000001-00002+00011-00003-00004+00005+00026-00013-00006+ 82CBOVIXW VIX OOPC 20210707 009000000006+00048-00029-00007+00007+00105-00002+00177+019679840000068+ 81CBOVIXW VIX OOPP 20210707 009000000001-00002+00323+00330+00330-00328-00641+00653+00661- 82CBOVIXW VIX OOPP 20210707 009000000660-00952+00971+00993-00993-00795+00635-09822-019679840068812+ 81CBOVIXW VIX OOPC 20210707 009500000001-00002+00009-00003-00003+00004+00021-00011-00005+ 82CBOVIXW VIX OOPC 20210707 009500000005+00040-00024-00005+00005+00091-00002+00141+019679840000053+ 81CBOVIXW VIX OOPP 20210707 009500000001-00002+00325+00331+00330-00329-00646+00656+00662- 82CBOVIXW VIX OOPP 20210707 009500000662-00960+00976+00995-00995-00809+00636-09858-019679840073797+ 81CBOVIXW VIX OOPC 20210707 010000000001-00002+00007-00002-00002+00003+00017-00008-00004+ 82CBOVIXW VIX OOPC 20210707 010000000004+00033-00019-00004+00004+00079-00001+00113+019679840000042+ 81CBOVIXW VIX OOPP 20210707 010000000001-00002+00326+00331+00331-00330-00649+00658+00663- 82CBOVIXW VIX OOPP 20210707 010000000663-00967+00981+00996-00996-00821+00636-09885-019679840078785+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011000204 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000000000300003000000000000000 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000095890 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000172603 01000020210805AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000019178 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000115068 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000038356 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000134247 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000057534 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000153425 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000076712 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000076712 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000164384 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000246575 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000328767 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000413699 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000495890 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000586301 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000665753 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000742466 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000827397 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000912329 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000994521 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001076712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001161644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001246575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001334246 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001413699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001495890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001586301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001665754 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001742466 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001832877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001909589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001994520 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000035616 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000284932 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000534247 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000783562 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001032877 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000076712 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000164384 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000246575 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000328767 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000076712 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000164384 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000246575 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000328767 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000041096 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000117808 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000213699 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000290411 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000367123 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000463014 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000539726 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000635616 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000712329 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000789041 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001038356 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001536986 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002534247 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000035616 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000131507 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000208219 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000284932 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000380822 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000457534 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000553425 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000630137 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000706849 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000035616 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000131507 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000208219 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000284932 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000380822 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000457534 00100020211117VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202106202107 100010001100 14 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20210609 0000000000000000100000300003000000000016438 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000054795 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000073973 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000093151 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000112329 01000020210714VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988940Y 82CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988940+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988250Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986875Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985375Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983625Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979375Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977625Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975000Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972125Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969125Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009965875Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009965875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009962750Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009962750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988625+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148680+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148705+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148705+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148705+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145455+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145510+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145510+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145510+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013443402Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003443402+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004061823Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00122+10000+000000004061823+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003731160Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00373+00373+00396-00112+10000+000000003731160+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002330262Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00070+10000+000000002330262+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009257948Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00278+10000+000000009257948+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009333408Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00280+10000+000000009333408+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010687863Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000687863+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000006137428Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00184+10000+000000006137428+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009803617Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00287+10000+000000009803617+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000007039188Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00206+10000+000000007039188+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004981274Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00149+10000+000000004981274+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013708902Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003708902+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008796498Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008796498+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05783+10000+000000000192865+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06413+10000+000000000213869+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000224021+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000231500+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000236694+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000238026+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000238000+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000244500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000245500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00578+10000+000000000192865+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00641+10000+000000000213869+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000224021+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000231500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000236694+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000238026+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05660+10000+000000000188750+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05990+10000+000000000199750+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06207+10000+000000000207000+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06372+10000+000000000212500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-06372+10000+000000000212500+