0 CFX 20210601SFC 202106011748U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775800 T BRLBUSD$0000193524 T CADCUSD$0000829462 T CHFSUSD$0001115449 T CNYCUSD$0000156710 T COPEUSD$0000000272 T CZKKUSD$0000048111 T DKKFUSD$0000164460 T EURUUSD$0001223000 T GBPLUSD$0001415600 T HKDHUSD$0000128880 T HUFHUSD$0000003531 T JPYYUSD$0000009139 T KRWWUSD$0000000904 T MXNPUSD$0000050084 T MYRMUSD$0000242336 T NOKNUSD$0000120248 T NZDZUSD$0000725600 T PLNPUSD$0000274115 T RUBRUSD$0000013602 T SEKKUSD$0000121044 T SGDJUSD$0000756315 T THBOUSD$0000032066 T TRYTUSD$0000117432 T TWDQUSD$0000036233 T ZARZUSD$0000072742 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0111093800330000010000300003000000070041096 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0105151600270000007200300003000000110136986 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0095315700200000005950300003000000130213699 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0086399500170000005200300003000000130290411 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078655700140000004650300003000000130386301 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072036400100000004150300003000000130463014 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0067483900075000003800300003000000130558904 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064319100075000003500300003000000130635616 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0061875300075000003950300003000000140712329 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0090461400075000000000300003000000000002740 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0112764800075000000000300003000000060021918 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0112669800075000000000300003000000080060274 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0107437200075000000000300003000000090079452 00100020210630VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00332+00333+00667-00667-00650+ 82CBOVIX VIX OOPC 20210616 001000000666+01000-01000-00888+00936+00900-00287+09999+008296590009555+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00112-00064-00000+00300-00000+008296590000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000+00333-00333-00330+00333+00667-00667-00640+ 82CBOVIX VIX OOPC 20210616 001050000666+01000-01000-00854+00897+00900-00272+09998+008296590009055+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210616 001050000001-00000+00000+00146-00103-00000+00315-00000+008296590000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00328+00333+00667-00667-00628+ 82CBOVIX VIX OOPC 20210616 001100000664+01000-01000-00818+00852+00900-00257+09997+008296590008555+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00005-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20210616 001100000003-00000+00000+00182-00148-00000+00330-00002-008296590000000+ 81CBOVIX VIX OOPC 20210616 001150000001-00000+00333-00333-00325+00333+00667-00667-00612+ 82CBOVIX VIX OOPC 20210616 001150000660+01000-01000-00778+00804+00900-00242+09993+008296590008055+ 81CBOVIX VIX OOPP 20210616 001150000001-00000+00000-00000+00009-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210616 001150000007-00000+00000+00222-00196-00000+00345-00005-008296590000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00333-00333-00320+00333+00667-00667-00593+ 82CBOVIX VIX OOPC 20210616 001200000650+01000-01000-00736+00755+00900-00227+09985+008296590007556+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00000-00000+00013-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210616 001200000016-00000+00000+00264-00245-00000+00360-00014-008296590000001+ 81CBOVIX VIX OOPC 20210616 001250000003-00000+00333-00333-00314+00333+00666-00666-00571+ 82CBOVIX VIX OOPC 20210616 001250000634+01000-01000-00691+00706+00900-00212+09969+008296590007058+ 81CBOVIX VIX OOPP 20210616 001250000003-00000+00000-00000+00020-00000+00000+00000+00096- 82CBOVIX VIX OOPP 20210616 001250000032-00000+00000+00309-00294-00000+00375-00030-008296590000003+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00333-00333-00305+00333+00666-00666-00545+ 82CBOVIX VIX OOPC 20210616 001300000611+00999-00999-00646+00656+00900-00197+09939+008296590006562+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00000-00001+00028-00000+00001+00001+00122- 82CBOVIX VIX OOPP 20210616 001300000056-00001+00001+00354-00344-00000+00389-00059-008296590000007+ 81CBOVIX VIX OOPC 20210616 001350000007-00001+00333-00332-00295+00333+00666-00665-00516+ 82CBOVIX VIX OOPC 20210616 001350000580+00999-00999-00600+00607+00900-00182+09889+008296590006068+ 81CBOVIX VIX OOPP 20210616 001350000007-00001+00000-00001+00038-00000-00001+00001+00151- 82CBOVIX VIX OOPP 20210616 001350000086-00001+00001+00400-00393-00000+00404-00110-008296590000013+ 81CBOVIX VIX OOPC 20210616 001400000009-00002+00333-00331-00283+00331+00665-00664-00484+ 82CBOVIX VIX OOPC 20210616 001400000543+00998-00998-00553+00558+00899-00167+09808+008296590005579+ 81CBOVIX VIX OOPP 20210616 001400000009-00002+00000+00002+00051-00002-00002+00002+00183- 82CBOVIX VIX OOPP 20210616 001400000123-00002+00002+00447-00442-00001+00419-00191-008296590000024+ 81CBOVIX VIX OOPC 20210616 001450000012-00004+00332-00329-00268+00328+00663-00662-00450+ 82CBOVIX VIX OOPC 20210616 001450000502+00996-00996-00506+00510+00899-00153+09687+008296590005097+ 81CBOVIX VIX OOPP 20210616 001450000012-00004+00001+00004+00065-00005-00004+00004+00216- 82CBOVIX VIX OOPP 20210616 001450000164-00004+00004+00494-00490-00001+00433-00312-008296590000043+ 81CBOVIX VIX OOPC 20210616 001500000016-00007+00331-00326-00252+00322+00661-00660-00415+ 82CBOVIX VIX OOPC 20210616 001500000459+00993-00993-00460+00463+00898-00139+09516+008296590004625+ 81CBOVIX VIX OOPP 20210616 001500000016-00007+00002+00007+00081-00011-00006+00007+00252- 82CBOVIX VIX OOPP 20210616 001500000208-00007+00007+00540-00537-00002+00448-00483-008296590000070+ 81CBOVIX VIX OOPC 20210616 001600000024-00014+00328-00318-00217+00299+00653-00651-00343+ 82CBOVIX VIX OOPC 20210616 001600000370+00985-00985-00370+00371+00895-00111+09044+008078360003709+ 81CBOVIX VIX OOPP 20210616 001600000024-00014+00006+00015+00117-00034-00013+00015+00324- 82CBOVIX VIX OOPP 20210616 001600000296-00015+00015+00630-00629-00005+00475-00955-008078360000154+ 81CBOVIX VIX OOPC 20210616 001700000034-00031+00317-00294-00175+00256+00633-00627-00275+ 82CBOVIX VIX OOPC 20210616 001700000295+00962-00960-00295+00296+00888-00089+08090+008797880002955+ 81CBOVIX VIX OOPP 20210616 001700000034-00031+00017+00040+00159-00077-00033+00040+00392- 82CBOVIX VIX OOPP 20210616 001700000371-00038+00040+00705-00704-00012+00498-01909-008797880000400+ 81CBOVIX VIX OOPC 20210616 001800000040-00046+00299-00254-00139+00213+00601-00584-00221+ 82CBOVIX VIX OOPC 20210616 001800000238+00923-00917-00237+00238+00875-00071+06980+009730160002380+ 81CBOVIX VIX OOPP 20210616 001800000040-00046+00035+00080+00194-00120-00065+00082+00446- 82CBOVIX VIX OOPP 20210616 001800000429-00077+00082+00763-00762-00025+00515-03019-009730160000825+ 81CBOVIX VIX OOPC 20210616 001900000043-00054+00277-00207-00112+00178+00562-00528-00180+ 82CBOVIX VIX OOPC 20210616 001900000195+00875-00860-00195+00196+00858-00059+05953+010691140001955+ 81CBOVIX VIX OOPP 20210616 001900000043-00054+00056+00126+00222-00155-00104+00139+00486- 82CBOVIX VIX OOPP 20210616 001900000471-00125+00140+00805-00804-00042+00528-04046-010691140001400+ 81CBOVIX VIX OOPC 20210616 002000000044-00057+00255-00165-00091+00149+00522-00467-00149+ 82CBOVIX VIX OOPC 20210616 002000000162+00822-00794-00162+00162+00838-00049+05081+011527610001625+ 81CBOVIX VIX OOPP 20210616 002000000044-00057+00078+00168+00242-00184-00145+00200+00517- 82CBOVIX VIX OOPP 20210616 002000000504-00178+00206+00838-00837-00062+00538-04918-011527610002070+ 81CBOVIX VIX OOPC 20210616 002100000043-00056+00234-00129-00076+00129+00482-00404-00128+ 82CBOVIX VIX OOPC 20210616 002100000140+00767-00720-00139+00140+00815-00042+04384+012492480001400+ 81CBOVIX VIX OOPP 20210616 002100000043-00056+00099+00204+00257-00205-00185+00262+00539- 82CBOVIX VIX OOPP 20210616 002100000527-00233+00280+00861-00860-00085+00544-05615-012492480002845+ 81CBOVIX VIX OOPC 20210616 002200000042-00053+00215-00102-00064+00111+00445-00349-00109+ 82CBOVIX VIX OOPC 20210616 002200000120+00716-00649-00119+00120+00791-00036+03798+013215430001200+ 81CBOVIX VIX OOPP 20210616 002200000042-00053+00118+00232+00270-00222-00222+00318+00558- 82CBOVIX VIX OOPP 20210616 002200000547-00284+00351+00881-00880-00109+00550-06201-013215430003645+ 81CBOVIX VIX OOPC 20210616 002300000040-00050+00197-00080-00054+00097+00411-00299-00095+ 82CBOVIX VIX OOPC 20210616 002300000105+00667-00581-00104+00105+00765-00032+03327+013955920001050+ 81CBOVIX VIX OOPP 20210616 002300000040-00050+00136+00253+00279-00236-00256+00367+00572- 82CBOVIX VIX OOPP 20210616 002300000562-00333+00419+00896-00895-00135+00555-06672-013955920004495+ 81CBOVIX VIX OOPC 20210616 002400000038-00047+00181-00064-00047+00086+00379-00258-00083+ 82CBOVIX VIX OOPC 20210616 002400000092+00621-00518-00092+00093+00739-00028+02936+014629180000926+ 81CBOVIX VIX OOPP 20210616 002400000038-00047+00152+00270+00286-00247-00287+00409+00583- 82CBOVIX VIX OOPP 20210616 002400000574-00379+00482+00908-00907-00161+00559-07062-014629180005371+ 81CBOVIX VIX OOPC 20210616 002500000036-00044+00168-00051-00042+00078+00352-00223-00075+ 82CBOVIX VIX OOPC 20210616 002500000084+00580-00462-00083+00084+00713-00025+02637+015387560000841+ 81CBOVIX VIX OOPP 20210616 002500000036-00044+00165+00282+00292-00256-00315+00443+00592- 82CBOVIX VIX OOPP 20210616 002500000583-00420+00538+00917-00916-00187+00561-07362-015387560006286+ 81CBOVIX VIX OOPC 20210616 002600000034-00041+00155-00041-00037+00070+00327-00194-00067+ 82CBOVIX VIX OOPC 20210616 002600000075+00542-00412-00075+00076+00686-00023+02365+015983740000756+ 81CBOVIX VIX OOPP 20210616 002600000034-00041+00178+00292+00297-00263-00340+00473+00599- 82CBOVIX VIX OOPP 20210616 002600000591-00458+00588+00925-00924-00214+00564-07634-015983740007200+ 81CBOVIX VIX OOPC 20210616 002700000032-00038+00144-00033-00032+00063+00303-00168-00060+ 82CBOVIX VIX OOPC 20210616 002700000067+00506-00368-00067+00067+00660-00020+02119+016471820000675+ 81CBOVIX VIX OOPP 20210616 002700000032-00038+00190+00300+00301-00271-00363+00498+00607- 82CBOVIX VIX OOPP 20210616 002700000599-00494+00632+00933-00932-00240+00566-07879-016471820008120+ 81CBOVIX VIX OOPC 20210616 002800000030-00035+00133-00027-00028+00056+00281-00146-00053+ 82CBOVIX VIX OOPC 20210616 002800000060+00473-00328-00059+00060+00635-00018+01897+016872590000600+ 81CBOVIX VIX OOPP 20210616 002800000030-00035+00201+00307+00305-00277-00385+00520+00614- 82CBOVIX VIX OOPP 20210616 002800000607-00527+00672+00941-00940-00265+00568-08102-016872590009045+ 81CBOVIX VIX OOPC 20210616 002900000029-00032+00124-00022-00026+00051+00263-00129-00048+ 82CBOVIX VIX OOPC 20210616 002900000055+00443-00295-00054+00055+00610-00017+01731+017391800000550+ 81CBOVIX VIX OOPP 20210616 002900000029-00032+00210+00312+00308-00282-00404+00538+00618- 82CBOVIX VIX OOPP 20210616 002900000612-00557+00705+00946-00945-00290+00570-08268-017391800009995+ 81CBOVIX VIX OOPC 20210616 003000000027-00030+00115-00018-00023+00047+00245-00113-00044+ 82CBOVIX VIX OOPC 20210616 003000000050+00416-00265-00049+00050+00585-00015+01574+017815730000500+ 81CBOVIX VIX OOPP 20210616 003000000027-00030+00218+00316+00310-00287-00421+00553+00623- 82CBOVIX VIX OOPP 20210616 003000000617-00584+00735+00951-00950-00315+00571-08424-017815730010945+ 81CBOVIX VIX OOPC 20210616 003250000024-00026+00099-00011-00019+00040+00211-00087-00037+ 82CBOVIX VIX OOPC 20210616 003250000042+00361-00209-00042+00042+00528-00013+01311+019075890000425+ 81CBOVIX VIX OOPP 20210616 003250000024-00026+00234+00322+00315-00294-00455+00580+00630- 82CBOVIX VIX OOPP 20210616 003250000624-00639+00791+00958-00957-00372+00574-08687-019075890013370+ 81CBOVIX VIX OOPC 20210616 003500000021-00022+00085-00006-00015+00033+00182-00066-00030+ 82CBOVIX VIX OOPC 20210616 003500000035+00313-00165-00034+00035+00476-00011+01079+019951680000350+ 81CBOVIX VIX OOPP 20210616 003500000021-00022+00248+00327+00318-00301-00485+00601+00636- 82CBOVIX VIX OOPP 20210616 003500000632-00687+00835+00965-00965-00424+00576-08920-019951680015794+ 81CBOVIX VIX OOPC 20210616 003750000018-00020+00074-00004-00013+00028+00159-00052-00026+ 82CBOVIX VIX OOPC 20210616 003750000030+00275-00134-00030+00030+00429-00009+00917+020845380000300+ 81CBOVIX VIX OOPP 20210616 003750000018-00020+00259+00330+00321-00305-00507+00614+00641- 82CBOVIX VIX OOPP 20210616 003750000637-00725+00866+00970-00970-00471+00577-09082-020845380018244+ 81CBOVIX VIX OOPC 20210616 004000000016-00017+00064-00002-00010+00023+00139-00041-00021+ 82CBOVIX VIX OOPC 20210616 004000000025+00241-00108-00025+00025+00387-00008+00767+021473270000250+ 81CBOVIX VIX OOPP 20210616 004000000016-00017+00269+00332+00323-00310-00528+00626+00645- 82CBOVIX VIX OOPP 20210616 004000000642-00759+00892+00975-00975-00513+00579-09231-021473270020694+ 81CBOVIX VIX OOPC 20210616 004250000015-00015+00058-00001-00009+00021+00124-00034-00019+ 82CBOVIX VIX OOPC 20210616 004250000022+00217-00092-00022+00022+00352-00007+00681+022322920000225+ 81CBOVIX VIX OOPP 20210616 004250000015-00015+00276+00333+00324-00312-00542+00633+00647- 82CBOVIX VIX OOPP 20210616 004250000644-00783+00908+00978-00977-00548+00580-09318-022322920023169+ 81CBOVIX VIX OOPC 20210616 004500000013-00014+00052-00000+00008+00019+00112-00028-00017+ 82CBOVIX VIX OOPC 20210616 004500000020+00195-00078-00020+00020+00321-00006+00601+023017210000200+ 81CBOVIX VIX OOPP 20210616 004500000013-00014+00282+00334+00325-00315-00555+00638+00650- 82CBOVIX VIX OOPP 20210616 004500000647-00804+00922+00980-00980-00579+00580-09398-023017210025644+ 81CBOVIX VIX OOPC 20210616 004750000012-00012+00047-00001+00007+00017+00101-00024-00015+ 82CBOVIX VIX OOPC 20210616 004750000018+00177-00066-00017+00018+00293-00005+00533+023641310000179+ 81CBOVIX VIX OOPP 20210616 004750000012-00012+00287+00334+00326-00317-00566+00643+00652- 82CBOVIX VIX OOPP 20210616 004750000649-00823+00934+00982-00982-00607+00581-09465-023641310028123+ 81CBOVIX VIX OOPC 20210616 005000000011-00011+00043-00001+00006+00015+00092-00020-00014+ 82CBOVIX VIX OOPC 20210616 005000000016+00161-00058-00016+00016+00269-00005+00481+024268130000162+ 81CBOVIX VIX OOPP 20210616 005000000011-00011+00291+00335+00327-00318-00575+00647+00653- 82CBOVIX VIX OOPP 20210616 005000000651-00839+00942+00984-00984-00631+00581-09518-024268130030606+ 81CBOVIX VIX OOPC 20210616 005500000009-00009+00035-00002+00005+00012+00076-00014-00011+ 82CBOVIX VIX OOPC 20210616 005500000013+00134-00043-00013+00013+00227-00004+00384+025205920000130+ 81CBOVIX VIX OOPP 20210616 005500000009-00009+00298+00335+00329-00321-00591+00652+00656- 82CBOVIX VIX OOPP 20210616 005500000654-00866+00957+00987-00987-00673+00582-09615-025205920035574+ 81CBOVIX VIX OOPC 20210616 006000000008-00007+00028-00002+00004+00009+00062-00010-00008+ 82CBOVIX VIX OOPC 20210616 006000000010+00110-00032-00010+00010+00191-00003+00299+025812540000100+ 81CBOVIX VIX OOPP 20210616 006000000008-00007+00305+00335+00330-00324-00605+00657+00658- 82CBOVIX VIX OOPP 20210616 006000000657-00890+00968+00990-00990-00709+00583-09700-025812540040544+ 81CBOVIX VIX OOPC 20210616 006500000007-00006+00025-00002+00003+00008+00054-00008-00007+ 82CBOVIX VIX OOPC 20210616 006500000009+00096-00026-00008+00009+00166-00003+00257+026718360000087+ 81CBOVIX VIX OOPP 20210616 006500000007-00006+00309+00335+00330-00325-00613+00659+00659- 82CBOVIX VIX OOPP 20210616 006500000658-00904+00974+00991-00991-00734+00584-09742-026718360045530+ 81CBOVIX VIX OOPC 20210616 007000000006-00006+00021-00002+00003+00007+00047-00006-00006+ 82CBOVIX VIX OOPC 20210616 007000000007+00084-00021-00007+00008+00145-00002+00221+027489820000076+ 81CBOVIX VIX OOPP 20210616 007000000006-00006+00312+00335+00331-00326-00620+00660+00660- 82CBOVIX VIX OOPP 20210616 007000000659-00916+00979+00993-00992-00755+00584-09777-027489820050519+ 81CBOVIX VIX OOPC 20210616 007500000005-00005+00019-00002+00002+00006+00040-00005-00005+ 82CBOVIX VIX OOPC 20210616 007500000006+00073-00017-00006+00006+00126-00002+00188+028071100000064+ 81CBOVIX VIX OOPP 20210616 007500000005-00005+00315+00335+00331-00327-00626+00662+00661- 82CBOVIX VIX OOPP 20210616 007500000660-00927+00983+00994-00994-00774+00584-09811-028071100055507+ 81CBOVIX VIX OOPC 20210616 008000000004-00004+00016-00002+00002+00005+00035-00004-00004+ 82CBOVIX VIX OOPC 20210616 008000000005+00062-00013-00005+00005+00110-00002+00155+028455620000053+ 81CBOVIX VIX OOPP 20210616 008000000004-00004+00318+00335+00332-00328-00632+00663+00662- 82CBOVIX VIX OOPP 20210616 008000000661-00938+00986+00995-00995-00790+00585-09843-028455620060496+ 81CBOVIX VIX OOPC 20210616 008500000004-00003+00013-00001+00001+00004+00029-00003-00003+ 82CBOVIX VIX OOPC 20210616 008500000004+00052-00010-00004+00004+00094-00001+00124+028617560000041+ 81CBOVIX VIX OOPP 20210616 008500000004-00003+00320+00335+00332-00329-00638+00664+00663- 82CBOVIX VIX OOPP 20210616 008500000663-00947+00990+00996-00996-00806+00585-09875-028617560065484+ 81CBOVIX VIX OOPC 20210616 009000000003-00003+00011-00001+00001+00003+00024-00002-00003+ 82CBOVIX VIX OOPC 20210616 009000000003+00043-00008-00003+00003+00080-00001+00095+028617560000031+ 81CBOVIX VIX OOPP 20210616 009000000003-00003+00323+00335+00332-00330-00643+00665+00664- 82CBOVIX VIX OOPP 20210616 009000000664-00957+00992+00997-00997-00820+00585-09903-028617560070474+ 81CBOVIX VIX OOPC 20210616 009500000002-00002+00009-00001+00001+00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20210616 009500000002+00036-00006-00002+00002+00068-00001+00074+028617560000024+ 81CBOVIX VIX OOPP 20210616 009500000002-00002+00325+00334+00333-00331-00647+00665+00665- 82CBOVIX VIX OOPP 20210616 009500000664-00964+00994+00998-00998-00832+00586-09925-028617560075466+ 81CBOVIX VIX OOPC 20210616 010000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20210616 010000000002+00030-00004-00002+00002+00057-00001+00058+028617560000018+ 81CBOVIX VIX OOPP 20210616 010000000002-00002+00326+00334+00333-00332-00651+00666+00665- 82CBOVIX VIX OOPP 20210616 010000000665-00970+00996+00998-00998-00843+00586-09941-028617560080460+ 81CBOVIX VIX OOPC 20210616 011000000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20210616 011000000001+00021-00002-00001+00001+00042-00000+00035+028617560000011+ 81CBOVIX VIX OOPP 20210616 011000000001-00001+00329+00334+00333-00332-00656+00666+00666- 82CBOVIX VIX OOPP 20210616 011000000666-00979+00998+00999-00999-00858+00586-09963-028617560090453+ 81CBOVIX VIX OOPC 20210616 012000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20210616 012000000001+00015-00001-00001+00001+00031-00000+00022+028617560000007+ 81CBOVIX VIX OOPP 20210616 012000000001-00001+00330+00334+00333-00333-00659+00666+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00985+00999+00999-00999-00869+00586-09977-028617560100448+ 81CBOVIX VIX OOPC 20210616 013000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00011-00001-00000+00000+00023-00000+00014+028617560000004+ 81CBOVIX VIX OOPP 20210616 013000000001-00000+00331+00334+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210616 013000000666-00989+00999+01000-01000-00877+00586-09985-028617560110446+ 81CBOVIX VIX OOPC 20210616 014000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00008-00000-00000+00000+00017-00000+00009+028617560000003+ 81CBOVIX VIX OOPP 20210616 014000000000-00000+00332+00333+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210616 014000000666-00992+00999+01000-01000-00883+00586-09990-028617560120444+ 81CBOVIX VIX OOPC 20210616 015000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00006-00000-00000+00000+00013-00000+00006+028617560000002+ 81CBOVIX VIX OOPP 20210616 015000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-00994+01000+01000-01000-00887+00586-09993-028617560130443+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00688+00720+00648-00341+09992+006562420011370+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00032-00000-00000+00300-00005-006562420000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00232+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00678+00719+00648-00326+09987+006562420010871+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00042-00001-00000+00315-00011-006562420000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00242-00240-00229+00240+00481-00480-00455+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00665+00718+00648-00311+09977+006562420010373+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00055-00002-00000+00330-00021-006562420000004+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00243-00239-00225+00241+00481-00479-00447+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00650+00715+00648-00296+09961+006562420009876+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00001+00070-00005-00000+00344-00037-006562420000006+ 81CBOVIX VIX OOPC 20210721 001200000009-00001+00243-00239-00220+00241+00481-00479-00438+ 82CBOVIX VIX OOPC 20210721 001200000480+00720-00719-00633+00710+00648-00281+09936+006562420009381+ 81CBOVIX VIX OOPP 20210721 001200000009-00001+00004-00001+00020-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20210721 001200000000+00000+00001+00087-00010-00000+00359-00062-006562420000011+ 81CBOVIX VIX OOPC 20210721 001250000011-00002+00245-00238-00215+00242+00481-00478-00427+ 82CBOVIX VIX OOPC 20210721 001250000480+00720-00718-00614+00702+00647-00267+09899+006562420008888+ 81CBOVIX VIX OOPP 20210721 001250000011-00002+00005-00002+00025-00002+00001-00002+00053- 82CBOVIX VIX OOPP 20210721 001250000000+00000+00002+00106-00017-00001+00374-00099-006562420000019+ 81CBOVIX VIX OOPC 20210721 001300000015-00003+00246-00237-00208+00243+00481-00477-00414+ 82CBOVIX VIX OOPC 20210721 001300000479+00719-00717-00593+00691+00647-00252+09848+006562420008400+ 81CBOVIX VIX OOPP 20210721 001300000015-00003+00006-00003+00032-00003+00001-00003+00066- 82CBOVIX VIX OOPP 20210721 001300000001-00001+00003+00127-00029-00001+00389-00150-006562420000030+ 81CBOVIX VIX OOPC 20210721 001350000019-00005+00247-00235-00200+00244+00481-00475-00400+ 82CBOVIX VIX OOPC 20210721 001350000478+00718-00715-00570+00675+00647-00237+09778+006562420007916+ 81CBOVIX VIX OOPP 20210721 001350000019-00005+00007-00005+00040-00004+00001-00005+00080- 82CBOVIX VIX OOPP 20210721 001350000002-00001+00005+00150-00044-00001+00403-00220-006562420000046+ 81CBOVIX VIX OOPC 20210721 001400000023-00007+00249-00233-00191+00246+00481-00473-00385+ 82CBOVIX VIX OOPC 20210721 001400000475+00717-00713-00545+00656+00646-00223+09686+006562420007439+ 81CBOVIX VIX OOPP 20210721 001400000023-00007+00009-00007+00049-00006+00001-00007+00095- 82CBOVIX VIX OOPP 20210721 001400000005-00003+00007+00174-00064-00002+00418-00312-006562420000069+ 81CBOVIX VIX OOPC 20210721 001450000028-00011+00250-00229-00180+00248+00481-00469-00367+ 82CBOVIX VIX OOPC 20210721 001450000469+00715-00709-00518+00630+00645-00209+09542+006696910006979+ 81CBOVIX VIX OOPP 20210721 001450000028-00011+00010-00011+00059-00008+00001-00011+00113- 82CBOVIX VIX OOPP 20210721 001450000011-00005+00011+00202-00090-00003+00431-00455-006696910000109+ 81CBOVIX VIX OOPC 20210721 001500000034-00016+00252-00223-00168+00250+00479-00462-00346+ 82CBOVIX VIX OOPC 20210721 001500000459+00712-00702-00489+00600+00643-00196+09341+006933650006545+ 81CBOVIX VIX OOPP 20210721 001500000034-00016+00012-00017+00072-00010+00001+00017+00134- 82CBOVIX VIX OOPP 20210721 001500000021-00008+00017+00231-00120-00005+00444-00657-006933650000175+ 81CBOVIX VIX OOPC 20210721 001600000047-00033+00254-00202-00142+00252+00474-00440-00305+ 82CBOVIX VIX OOPC 20210721 001600000431+00701-00680-00432+00538+00636-00173+08798+007556480005770+ 81CBOVIX VIX OOPP 20210721 001600000047-00033+00014-00038+00098-00012+00006+00040+00175- 82CBOVIX VIX OOPP 20210721 001600000049-00019+00040+00288-00182-00012+00468-01199-007556480000400+ 81CBOVIX VIX OOPC 20210721 001700000058-00050+00254-00175-00119+00248+00465-00410-00267+ 82CBOVIX VIX OOPC 20210721 001700000398+00685-00648-00382+00480+00626-00153+08195+008090030005095+ 81CBOVIX VIX OOPP 20210721 001700000058-00050+00014-00065+00121-00008+00015+00070+00212- 82CBOVIX VIX OOPP 20210721 001700000082-00034+00072+00338-00240-00022+00488-01803-008090030000725+ 81CBOVIX VIX OOPC 20210721 001800000066-00064+00251-00145-00098+00240+00453-00371-00235+ 82CBOVIX VIX OOPC 20210721 001800000364+00666-00606-00338+00430+00613-00136+07562+008691810004545+ 81CBOVIX VIX OOPP 20210721 001800000066-00064+00011-00095+00142-00000-00027+00109+00245- 82CBOVIX VIX OOPP 20210721 001800000116-00054+00114+00381-00290-00035+00504-02436-008691810001175+ 81CBOVIX VIX OOPC 20210721 001900000072-00075+00247-00117-00081+00229+00439-00332-00207+ 82CBOVIX VIX OOPC 20210721 001900000333+00644-00560-00302+00387+00598-00122+06968+009194100004071+ 81CBOVIX VIX OOPP 20210721 001900000072-00075+00007-00123+00159-00011-00041+00148+00273- 82CBOVIX VIX OOPP 20210721 001900000147-00076+00160+00418-00333-00050+00519-03029-009194100001700+ 81CBOVIX VIX OOPC 20210721 002000000076-00082+00241-00092-00067+00217+00424-00293-00184+ 82CBOVIX VIX OOPC 20210721 002000000306+00621-00511-00271+00351+00580-00111+06420+009752100003696+ 81CBOVIX VIX OOPP 20210721 002000000076-00082+00001-00148+00173-00023-00056+00187+00296- 82CBOVIX VIX OOPP 20210721 002000000174-00099+00209+00449-00369-00068+00530-03578-009752100002325+ 81CBOVIX VIX OOPC 20210721 002100000079-00085+00235-00071-00056+00205+00409-00257-00165+ 82CBOVIX VIX OOPC 20210721 002100000282+00597-00464-00246+00322+00561-00102+05934+010319770003396+ 81CBOVIX VIX OOPP 20210721 002100000079-00085+00005+00169+00184-00035-00071+00223+00315- 82CBOVIX VIX OOPP 20210721 002100000197-00122+00256+00473-00398-00087+00539-04063-010319770003025+ 81CBOVIX VIX OOPC 20210721 002200000080-00087+00228-00055-00046+00193+00394-00227-00148+ 82CBOVIX VIX OOPC 20210721 002200000261+00575-00422-00224+00295+00542-00093+05496+010710530003100+ 81CBOVIX VIX OOPP 20210721 002200000080-00087+00012+00185+00194-00047-00086+00253+00332- 82CBOVIX VIX OOPP 20210721 002200000219-00145+00298+00496-00425-00105+00548-04502-010710530003729+ 81CBOVIX VIX OOPC 20210721 002300000081-00088+00221-00041-00038+00182+00380-00200-00134+ 82CBOVIX VIX OOPC 20210721 002300000241+00553-00383-00204+00271+00524-00086+05104+011095910002850+ 81CBOVIX VIX OOPP 20210721 002300000081-00088+00019+00199+00201-00058-00100+00280+00346- 82CBOVIX VIX OOPP 20210721 002300000239-00167+00337+00516-00448-00124+00555-04894-011095910004479+ 81CBOVIX VIX OOPC 20210721 002400000081-00087+00214-00030-00032+00172+00366-00177-00122+ 82CBOVIX VIX OOPC 20210721 002400000225+00533-00348-00188+00252+00505-00080+04762+011513150002650+ 81CBOVIX VIX OOPP 20210721 002400000081-00087+00026+00210+00208-00068-00114+00303+00358- 82CBOVIX VIX OOPP 20210721 002400000255-00187+00372+00531-00468-00143+00561-05236-011513150005279+ 81CBOVIX VIX OOPC 20210721 002500000080-00086+00207-00021-00026+00162+00352-00156-00111+ 82CBOVIX VIX OOPC 20210721 002500000209+00513-00317-00173+00234+00487-00074+04443+011823540002450+ 81CBOVIX VIX OOPP 20210721 002500000080-00086+00033+00219+00214-00078-00128+00324+00369- 82CBOVIX VIX OOPP 20210721 002500000270-00207+00403+00547-00486-00161+00567-05555-011823540006079+ 81CBOVIX VIX OOPC 20210721 002600000080-00084+00201-00014-00022+00154+00340-00139-00103+ 82CBOVIX VIX OOPC 20210721 002600000197+00494-00289-00161+00219+00469-00069+04173+012203080002300+ 81CBOVIX VIX OOPP 20210721 002600000080-00084+00039+00226+00218-00086-00140+00341+00377- 82CBOVIX VIX OOPP 20210721 002600000283-00226+00431+00558-00501-00179+00572-05825-012203080006928+ 81CBOVIX VIX OOPC 20210721 002700000079-00082+00195-00008-00018+00146+00328-00124-00094+ 82CBOVIX VIX OOPC 20210721 002700000185+00476-00264-00150+00205+00452-00065+03919+012504550002150+ 81CBOVIX VIX OOPP 20210721 002700000079-00082+00045+00232+00222-00094-00152+00356+00386- 82CBOVIX VIX OOPP 20210721 002700000295-00244+00456+00570-00515-00196+00576-06078-012504550007778+ 81CBOVIX VIX OOPC 20210721 002800000078-00080+00188-00002-00014+00138+00316-00110-00087+ 82CBOVIX VIX OOPC 20210721 002800000173+00459-00242-00139+00191+00435-00060+03677+012736190002000+ 81CBOVIX VIX OOPP 20210721 002800000078-00080+00052+00238+00226-00102-00164+00370+00393- 82CBOVIX VIX OOPP 20210721 002800000307-00261+00478+00581-00529-00212+00581-06321-012736190008628+ 81CBOVIX VIX OOPC 20210721 002900000076-00077+00182-00002+00011+00130+00304-00098-00079+ 82CBOVIX VIX OOPC 20210721 002900000161+00441-00221-00128+00177+00420-00056+03442+012903860001850+ 81CBOVIX VIX OOPP 20210721 002900000076-00077+00058+00242+00229-00110-00176+00382+00401- 82CBOVIX VIX OOPP 20210721 002900000319-00279+00499+00592-00543-00228+00585-06555-012903860009478+ 81CBOVIX VIX OOPC 20210721 003000000075-00075+00176-00005+00009+00123+00294-00088-00074+ 82CBOVIX VIX OOPC 20210721 003000000153+00426-00203-00121+00167+00404-00053+03258+013187500001750+ 81CBOVIX VIX OOPP 20210721 003000000075-00075+00064+00245+00231-00117-00186+00392+00406- 82CBOVIX VIX OOPP 20210721 003000000327-00294+00517+00599-00552-00243+00588-06739-013187500010378+ 81CBOVIX VIX OOPC 20210721 003250000071-00069+00162-00011+00003+00108+00269-00067-00061+ 82CBOVIX VIX OOPC 20210721 003250000132+00390-00165-00102+00144+00369-00045+02829+013694400001500+ 81CBOVIX VIX OOPP 20210721 003250000071-00069+00078+00251+00237-00132-00211+00413+00419- 82CBOVIX VIX OOPP 20210721 003250000348-00330+00555+00618-00576-00279+00596-07169-013694400012627+ 81CBOVIX VIX OOPC 20210721 003500000067-00064+00150-00015+00000-00096+00247-00051-00051+ 82CBOVIX VIX OOPC 20210721 003500000115+00359-00136-00088+00125+00338-00039+02478+014143120001300+ 81CBOVIX VIX OOPP 20210721 003500000067-00064+00090+00255+00240-00144-00233+00429+00429- 82CBOVIX VIX OOPP 20210721 003500000365-00361+00584+00632-00595-00310+00602-07519-014143120014927+ 81CBOVIX VIX OOPC 20210721 003750000064-00059+00139-00017+00003-00086+00229-00040-00044+ 82CBOVIX VIX OOPC 20210721 003750000102+00332-00114-00077+00111+00310-00035+02203+014598620001150+ 81CBOVIX VIX OOPP 20210721 003750000064-00059+00101+00257+00243-00154-00251+00440+00436- 82CBOVIX VIX OOPP 20210721 003750000378-00388+00606+00643-00609-00338+00606-07795-014598620017277+ 81CBOVIX VIX OOPC 20210721 004000000060-00053+00129-00018+00005-00076+00211-00030-00037+ 82CBOVIX VIX OOPC 20210721 004000000090+00305-00094-00066+00096+00284-00030+01942+014892130001000+ 81CBOVIX VIX OOPP 20210721 004000000060-00053+00111+00258+00245-00164-00269+00450+00443- 82CBOVIX VIX OOPP 20210721 004000000390-00415+00626+00653-00623-00364+00611-08055-014892130019626+ 81CBOVIX VIX OOPC 20210721 004250000057-00049+00120-00019+00006-00069+00196-00024-00032+ 82CBOVIX VIX OOPC 20210721 004250000081+00284-00080-00059+00087+00263-00027+01752+015279470000900+ 81CBOVIX VIX OOPP 20210721 004250000057-00049+00120+00259+00246-00171-00284+00456+00448- 82CBOVIX VIX OOPP 20210721 004250000399-00436+00640+00661-00633-00385+00614-08245-015279470022026+ 81CBOVIX VIX OOPC 20210721 004500000054-00045+00112-00019+00007-00062+00182-00018-00028+ 82CBOVIX VIX OOPC 20210721 004500000072+00264-00068-00052+00077+00242-00024+01571+015555180000800+ 81CBOVIX VIX OOPP 20210721 004500000054-00045+00128+00259+00247-00178-00298+00462+00452- 82CBOVIX VIX OOPP 20210721 004500000408-00456+00652+00668-00643-00405+00617-08426-015555180024426+ 81CBOVIX VIX OOPC 20210721 004750000051-00042+00105-00019+00008-00057+00170-00014-00025+ 82CBOVIX VIX OOPC 20210721 004750000066+00247-00058-00047+00070+00225-00022+01429+015864720000725+ 81CBOVIX VIX OOPP 20210721 004750000051-00042+00135+00259+00248-00183-00310+00466+00455- 82CBOVIX VIX OOPP 20210721 004750000414-00473+00661+00673-00650-00423+00619-08569-015864720026850+ 81CBOVIX VIX OOPC 20210721 005000000048-00039+00098-00018+00008-00052+00159-00011-00021+ 82CBOVIX VIX OOPC 20210721 005000000059+00230-00050-00042+00063+00209-00020+01291+016089620000650+ 81CBOVIX VIX OOPP 20210721 005000000048-00039+00142+00258+00248-00188-00321+00469+00459- 82CBOVIX VIX OOPP 20210721 005000000421-00490+00670+00678-00657-00439+00621-08706-016089620029275+ 81CBOVIX VIX OOPC 20210721 005500000043-00033+00086-00017+00009-00043+00138-00006-00016+ 82CBOVIX VIX OOPC 20210721 005500000048+00201-00037-00033+00051+00180-00016+01061+016463270000525+ 81CBOVIX VIX OOPP 20210721 005500000043-00033+00154+00257+00249-00197-00342+00474+00464- 82CBOVIX VIX OOPP 20210721 005500000432-00519+00683+00686-00669-00468+00625-08937-016463270034149+ 81CBOVIX VIX OOPC 20210721 006000000038-00027+00075-00015+00009-00035+00121-00002-00012+ 82CBOVIX VIX OOPC 20210721 006000000039+00175-00027-00027+00041+00156-00013+00875+016746840000425+ 81CBOVIX VIX OOPP 20210721 006000000038-00027+00165+00255+00249-00205-00359+00477+00468- 82CBOVIX VIX OOPP 20210721 006000000441-00544+00693+00693-00678-00492+00628-09123-016746840039048+ 81CBOVIX VIX OOPC 20210721 006500000035-00025+00068-00014+00009-00031+00109-00001-00010+ 82CBOVIX VIX OOPC 20210721 006500000035+00159-00022-00023+00037+00139-00011+00769+017234710000375+ 81CBOVIX VIX OOPP 20210721 006500000035-00025+00172+00254+00249-00209-00370+00479+00470- 82CBOVIX VIX OOPP 20210721 006500000445-00561+00698+00697-00683-00509+00629-09228-017234710043998+ 81CBOVIX VIX OOPC 20210721 007000000032-00022+00062-00013+00008-00027+00099-00000+00009+ 82CBOVIX VIX OOPC 20210721 007000000030+00143-00017-00020+00032+00123-00010+00670+017585070000325+ 81CBOVIX VIX OOPP 20210721 007000000032-00022+00178+00253+00248-00213-00381+00480+00471- 82CBOVIX VIX OOPP 20210721 007000000450-00576+00703+00700-00688-00524+00631-09328-017585070048947+ 81CBOVIX VIX OOPC 20210721 007500000028-00019+00055-00012+00008-00023+00088-00001+00007+ 82CBOVIX VIX OOPC 20210721 007500000026+00128-00013-00017+00027+00109-00008+00574+017801290000275+ 81CBOVIX VIX OOPP 20210721 007500000028-00019+00185+00252+00248-00217-00392+00481+00473- 82CBOVIX VIX OOPP 20210721 007500000454-00592+00707+00703-00693-00539+00632-09424-017801290053896+ 81CBOVIX VIX OOPC 20210721 008000000025-00016+00048-00010+00008-00019+00078-00002+00005+ 82CBOVIX VIX OOPC 20210721 008000000021+00113-00010-00014+00022+00095-00007+00479+017877020000225+ 81CBOVIX VIX OOPP 20210721 008000000025-00016+00192+00250+00247-00221-00402+00482+00475- 82CBOVIX VIX OOPP 20210721 008000000459-00607+00710+00706-00698-00552+00634-09519-017877020058845+ 81CBOVIX VIX OOPC 20210721 008500000023-00014+00044-00010+00007-00017+00071-00002+00004+ 82CBOVIX VIX OOPC 20210721 008500000019+00103-00008-00012+00020+00086-00006+00427+018152950000200+ 81CBOVIX VIX OOPP 20210721 008500000023-00014+00196+00250+00247-00223-00409+00482+00476- 82CBOVIX VIX OOPP 20210721 008500000461-00616+00712+00708-00700-00562+00635-09571-018152950063820+ 81CBOVIX VIX OOPC 20210721 009000000021-00013+00040-00009+00007-00015+00065-00003+00004+ 82CBOVIX VIX OOPC 20210721 009000000017+00094-00006-00010+00017+00078-00005+00376+018348010000175+ 81CBOVIX VIX OOPP 20210721 009000000021-00013+00200+00249+00247-00225-00415+00482+00476- 82CBOVIX VIX OOPP 20210721 009000000463-00626+00714+00710-00703-00570+00635-09622-018348010068794+ 81CBOVIX VIX OOPC 20210721 009500000019-00011+00036-00008+00006-00013+00058-00003+00003+ 82CBOVIX VIX OOPC 20210721 009500000014+00085-00005-00009+00015+00069-00005+00326+018459200000150+ 81CBOVIX VIX OOPP 20210721 009500000019-00011+00204+00248+00246-00227-00422+00483+00477- 82CBOVIX VIX OOPP 20210721 009500000466-00635+00715+00711-00705-00578+00636-09671-018459200073768+ 81CBOVIX VIX OOPC 20210721 010000000017-00009+00032-00007+00006-00011+00052-00003+00002+ 82CBOVIX VIX OOPC 20210721 010000000012+00076-00004-00007+00012+00061-00004+00277+018478400000125+ 81CBOVIX VIX OOPP 20210721 010000000017-00009+00208+00247+00246-00229-00428+00483+00478- 82CBOVIX VIX OOPP 20210721 010000000468-00644+00716+00713-00708-00587+00637-09721-018478400078742+ 81CBOVIX VIX OOPC 20210721 011000000015-00008+00027-00006+00005-00009+00044-00002+00001+ 82CBOVIX VIX OOPC 20210721 011000000010+00064-00002-00006+00010+00051-00003+00223+018805330000100+ 81CBOVIX VIX OOPP 20210721 011000000015-00008+00213+00246+00245-00231-00436+00482+00478- 82CBOVIX VIX OOPP 20210721 011000000470-00656+00718+00714-00710-00597+00638-09774-018805330088716+ 81CBOVIX VIX OOPC 20210721 012000000012-00006+00022-00005+00004-00007+00036-00002+00001+ 82CBOVIX VIX OOPC 20210721 012000000007+00053-00001-00004+00007+00041-00002+00171+018911140000075+ 81CBOVIX VIX OOPP 20210721 012000000012-00006+00218+00244+00244-00233-00444+00482+00479- 82CBOVIX VIX OOPP 20210721 012000000473-00667+00719+00716-00713-00607+00638-09826-018911140098689+ 81CBOVIX VIX OOPC 20210721 013000000010-00004+00018-00003+00004-00005+00029-00002+00000+ 82CBOVIX VIX OOPC 20210721 013000000005+00043-00001-00003+00005+00033-00002+00128+018911140000055+ 81CBOVIX VIX OOPP 20210721 013000000010-00004+00222+00243+00244-00235-00451+00482+00480- 82CBOVIX VIX OOPP 20210721 013000000475-00677+00719+00717-00715-00615+00639-09870-018911140108668+ 81CBOVIX VIX OOPC 20210721 014000000008-00003+00015-00003+00003-00004+00024-00002+00000+ 82CBOVIX VIX OOPC 20210721 014000000004+00035-00000-00002+00004+00027-00001+00097+018911140000040+ 81CBOVIX VIX OOPP 20210721 014000000008-00003+00225+00243+00243-00236-00456+00481+00480- 82CBOVIX VIX OOPP 20210721 014000000476-00685+00720+00718-00716-00621+00640-09901-018911140118652+ 81CBOVIX VIX OOPC 20210721 015000000006-00003+00012-00002+00003-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20210721 015000000003+00029-00000+00002+00003+00022-00001+00074+018911140000030+ 81CBOVIX VIX OOPP 20210721 015000000007-00003+00228+00242+00243-00237-00460+00481+00480- 82CBOVIX VIX OOPP 20210721 015000000477-00691+00720+00718-00717-00626+00640-09924-018911140128640+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00193+00199+00397-00396-00386+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00575+00595+00535-00365+09983+006022940012171+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00020-00000-00000+00170-00013-006022940000003+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00197-00188+00199+00398-00396-00377+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00559+00594+00535-00335+09957+006022940011177+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00036-00001-00000+00200-00039-006022940000008+ 81CBOVIX VIX OOPC 20210818 001200000010-00002+00203-00196-00180+00200+00398-00394-00364+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00538+00591+00535-00306+09902+006022940010191+ 81CBOVIX VIX OOPP 20210818 001200000010-00002+00005-00002+00018-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00002+00057-00003-00001+00230-00095-006022940000022+ 81CBOVIX VIX OOPC 20210818 001300000015-00005+00206-00193-00170+00202+00399-00392-00347+ 82CBOVIX VIX OOPC 20210818 001300000398+00594-00590-00510+00585+00534-00277+09799+006022940009219+ 81CBOVIX VIX OOPP 20210818 001300000015-00005+00007-00005+00029-00004+00003-00005+00050- 82CBOVIX VIX OOPP 20210818 001300000001+00000+00005+00084-00010-00001+00259-00198-006022940000049+ 81CBOVIX VIX OOPC 20210818 001400000023-00009+00209-00188-00157+00206+00399-00387-00325+ 82CBOVIX VIX OOPC 20210818 001400000396+00593-00585-00478+00571+00532-00248+09630+006022940008270+ 81CBOVIX VIX OOPP 20210818 001400000023-00009+00011-00010+00042-00007+00003-00010+00071- 82CBOVIX VIX OOPP 20210818 001400000000-00002+00010+00117-00024-00003+00287-00366-006022940000100+ 81CBOVIX VIX OOPC 20210818 001500000034-00021+00213-00175-00136+00211+00398-00372-00294+ 82CBOVIX VIX OOPC 20210818 001500000389+00588-00570-00434+00543+00528-00223+09258+006521630007420+ 81CBOVIX VIX OOPP 20210818 001500000034-00021+00015-00024+00062-00013+00002-00025+00103- 82CBOVIX VIX OOPP 20210818 001500000007-00007+00025+00161-00052-00007+00313-00738-006521630000250+ 81CBOVIX VIX OOPC 20210818 001600000045-00035+00216-00155-00116+00214+00395-00349-00263+ 82CBOVIX VIX OOPC 20210818 001600000376+00579-00546-00391+00508+00521-00200+08782+007023300006670+ 81CBOVIX VIX OOPP 20210818 001600000045-00035+00018-00043+00082-00016+00002+00047+00134- 82CBOVIX VIX OOPP 20210818 001600000021-00015+00049+00203-00087-00015+00335-01214-007023300000500+ 81CBOVIX VIX OOPC 20210818 001700000054-00048+00217-00134-00098+00215+00389-00323-00235+ 82CBOVIX VIX OOPC 20210818 001700000359+00568-00517-00353+00472+00511-00180+08280+007403510005995+ 81CBOVIX VIX OOPP 20210818 001700000054-00048+00019-00065+00100-00016+00007+00074+00162- 82CBOVIX VIX OOPP 20210818 001700000038-00027+00078+00242-00123-00024+00355-01716-007403510000825+ 81CBOVIX VIX OOPC 20210818 001800000061-00059+00217-00111-00082+00212+00382-00293-00209+ 82CBOVIX VIX OOPC 20210818 001800000340+00554-00482-00318+00436+00499-00163+07755+007810210005421+ 81CBOVIX VIX OOPP 20210818 001800000061-00059+00018-00087+00117-00013+00015+00104+00187- 82CBOVIX VIX OOPP 20210818 001800000057-00040+00113+00277-00159-00036+00373-02241-007810210001250+ 81CBOVIX VIX OOPC 20210818 001900000067-00068+00215-00090-00068+00207+00372-00262-00187+ 82CBOVIX VIX OOPC 20210818 001900000320+00539-00443-00288+00403+00485-00148+07240+008253240004946+ 81CBOVIX VIX OOPP 20210818 001900000067-00068+00016-00109+00131-00008+00024+00135+00210- 82CBOVIX VIX OOPP 20210818 001900000077-00056+00151+00307-00192-00050+00387-02756-008253240001775+ 81CBOVIX VIX OOPC 20210818 002000000071-00075+00211-00071-00056+00200+00362-00233-00167+ 82CBOVIX VIX OOPC 20210818 002000000300+00523-00407-00261+00373+00470-00136+06763+008615520004521+ 81CBOVIX VIX OOPP 20210818 002000000071-00075+00013-00127+00143-00002+00034+00163+00229- 82CBOVIX VIX OOPP 20210818 002000000096-00072+00188+00333-00222-00065+00400-03233-008615520002350+ 81CBOVIX VIX OOPC 20210818 002100000074-00079+00208-00055-00046+00193+00352-00207-00151+ 82CBOVIX VIX OOPC 20210818 002100000283+00506-00371-00239+00348+00454-00126+06325+009067180004196+ 81CBOVIX VIX OOPP 20210818 002100000074-00079+00009-00143+00152-00005-00045+00190+00245- 82CBOVIX VIX OOPP 20210818 002100000114-00089+00224+00355-00247-00081+00409-03671-009067180003025+ 81CBOVIX VIX OOPC 20210818 002200000076-00082+00203-00042-00038+00185+00342-00184-00137+ 82CBOVIX VIX OOPC 20210818 002200000266+00489-00339-00219+00323+00438-00116+05925+009371670003872+ 81CBOVIX VIX OOPP 20210818 002200000076-00082+00005-00156+00161-00013-00055+00213+00260- 82CBOVIX VIX OOPP 20210818 002200000131-00105+00256+00376-00271-00097+00419-04071-009371670003700+ 81CBOVIX VIX OOPC 20210818 002300000078-00083+00199-00031-00030+00178+00331-00163-00124+ 82CBOVIX VIX OOPC 20210818 002300000251+00473-00310-00202+00302+00423-00108+05563+009691460003600+ 81CBOVIX VIX OOPP 20210818 002300000078-00083+00000-00167+00168-00021-00065+00233+00272- 82CBOVIX VIX OOPP 20210818 002300000146-00121+00285+00393-00292-00112+00427-04434-009691460004428+ 81CBOVIX VIX OOPC 20210818 002400000078-00084+00194-00022-00024+00170+00321-00145-00113+ 82CBOVIX VIX OOPC 20210818 002400000237+00458-00284-00187+00283+00408-00100+05230+009965290003350+ 81CBOVIX VIX OOPP 20210818 002400000078-00084+00004+00176+00174-00028-00076+00251+00283- 82CBOVIX VIX OOPP 20210818 002400000160-00137+00311+00408-00312-00128+00435-04766-009965290005178+ 81CBOVIX VIX OOPC 20210818 002500000079-00084+00189-00015-00020+00163+00311-00130-00104+ 82CBOVIX VIX OOPC 20210818 002500000224+00443-00260-00174+00267+00393-00094+04937+010277190003150+ 81CBOVIX VIX OOPP 20210818 002500000079-00084+00009+00184+00179-00035-00085+00267+00293- 82CBOVIX VIX OOPP 20210818 002500000172-00152+00335+00421-00328-00142+00441-05059-010277190005978+ 81CBOVIX VIX OOPC 20210818 002600000079-00083+00184-00008-00015+00157+00302-00116-00095+ 82CBOVIX VIX OOPC 20210818 002600000212+00429-00239-00162+00251+00379-00088+04661+010516530002950+ 81CBOVIX VIX OOPP 20210818 002600000079-00083+00014+00190+00183-00042-00095+00280+00301- 82CBOVIX VIX OOPP 20210818 002600000184-00166+00356+00433-00344-00157+00447-05336-010516530006777+ 81CBOVIX VIX OOPC 20210818 002700000078-00082+00180-00003-00011+00150+00292-00104-00087+ 82CBOVIX VIX OOPC 20210818 002700000200+00414-00219-00150+00236+00365-00082+04396+010692360002750+ 81CBOVIX VIX OOPP 20210818 002700000078-00082+00019+00195+00187-00049-00105+00293+00309- 82CBOVIX VIX OOPP 20210818 002700000196-00180+00376+00445-00359-00170+00453-05601-010692360007577+ 81CBOVIX VIX OOPC 20210818 002800000078-00081+00175-00002+00008+00144+00283-00093-00081+ 82CBOVIX VIX OOPC 20210818 002800000191+00401-00202-00140+00223+00352-00078+04170+010936250002600+ 81CBOVIX VIX OOPP 20210818 002800000078-00081+00023+00200+00190-00055-00113+00304+00316- 82CBOVIX VIX OOPP 20210818 002800000206-00193+00393+00454-00372-00183+00457-05826-010936250008427+ 81CBOVIX VIX OOPC 20210818 002900000077-00079+00170-00005+00005+00138+00275-00084-00075+ 82CBOVIX VIX OOPC 20210818 002900000181+00389-00187-00131+00211+00339-00073+03955+011131220002450+ 81CBOVIX VIX OOPP 20210818 002900000077-00079+00028+00204+00193-00061-00122+00313+00322- 82CBOVIX VIX OOPP 20210818 002900000215-00206+00408+00463-00384-00196+00462-06042-011131220009276+ 81CBOVIX VIX OOPC 20210818 003000000076-00077+00166-00009+00002+00132+00266-00075-00069+ 82CBOVIX VIX OOPC 20210818 003000000172+00376-00172-00123+00199+00327-00069+03746+011281640002300+ 81CBOVIX VIX OOPP 20210818 003000000076-00077+00033+00207+00196-00067-00131+00322+00328- 82CBOVIX VIX OOPP 20210818 003000000225-00219+00423+00472-00396-00208+00466-06250-011281640010126+ 81CBOVIX VIX OOPC 20210818 003250000073-00073+00155-00014+00003-00118+00246-00057-00057+ 82CBOVIX VIX OOPC 20210818 003250000152+00348-00142-00105+00175+00299-00060+03305+011684590002000+ 81CBOVIX VIX OOPP 20210818 003250000073-00073+00044+00213+00201-00080-00150+00339+00340- 82CBOVIX VIX OOPP 20210818 003250000245-00247+00453+00490-00420-00236+00475-06692-011684590012326+ 81CBOVIX VIX OOPC 20210818 003500000070-00068+00145-00018+00006-00107+00229-00044-00048+ 82CBOVIX VIX OOPC 20210818 003500000135+00322-00118-00091+00154+00275-00052+02932+012024720001750+ 81CBOVIX VIX OOPP 20210818 003500000070-00068+00054+00216+00204-00091-00168+00353+00349- 82CBOVIX VIX OOPP 20210818 003500000262-00273+00477+00504-00441-00261+00483-07064-012024720014575+ 81CBOVIX VIX OOPC 20210818 003750000067-00064+00135-00020+00009-00097+00213-00034-00040+ 82CBOVIX VIX OOPC 20210818 003750000121+00299-00099-00079+00137+00253-00046+02624+012347720001550+ 81CBOVIX VIX OOPP 20210818 003750000067-00064+00063+00219+00207-00101-00184+00363+00356- 82CBOVIX VIX OOPP 20210818 003750000276-00296+00496+00516-00458-00283+00489-07373-012347720016874+ 81CBOVIX VIX OOPC 20210818 004000000064-00059+00127-00022+00010-00088+00198-00026-00034+ 82CBOVIX VIX OOPC 20210818 004000000109+00279-00084-00070+00122+00233-00041+02357+012623060001378+ 81CBOVIX VIX OOPP 20210818 004000000064-00059+00071+00220+00209-00110-00198+00371+00362- 82CBOVIX VIX OOPP 20210818 004000000288-00316+00511+00525-00472-00303+00494-07639-012623060019201+ 81CBOVIX VIX OOPC 20210818 004250000061-00055+00119-00022+00012-00080+00185-00020-00029+ 82CBOVIX VIX OOPC 20210818 004250000098+00260-00071-00061+00110+00215-00037+02125+012861640001229+ 81CBOVIX VIX OOPP 20210818 004250000061-00055+00079+00220+00210-00118-00211+00377+00368- 82CBOVIX VIX OOPP 20210818 004250000299-00335+00524+00534-00485-00320+00499-07872-012861640021551+ 81CBOVIX VIX OOPC 20210818 004500000058-00051+00111-00022+00013-00072+00172-00014-00024+ 82CBOVIX VIX OOPC 20210818 004500000087+00241-00059-00053+00097+00198-00032+01899+013000450001080+ 81CBOVIX VIX OOPP 20210818 004500000058-00051+00088+00221+00211-00126-00225+00382+00372- 82CBOVIX VIX OOPP 20210818 004500000309-00354+00536+00541-00498-00338+00503-08097-013000450023902+ 81CBOVIX VIX OOPC 20210818 004750000055-00048+00105-00022+00013-00067+00162-00011-00021+ 82CBOVIX VIX OOPC 20210818 004750000081+00227-00052-00048+00090+00184-00030+01748+013277470000992+ 81CBOVIX VIX OOPP 20210818 004750000055-00048+00093+00220+00211-00131-00234+00386+00375- 82CBOVIX VIX OOPP 20210818 004750000316-00368+00543+00546-00505-00351+00506-08248-013277470026314+ 81CBOVIX VIX OOPC 20210818 005000000053-00045+00099-00022+00013-00062+00153-00008-00019+ 82CBOVIX VIX OOPC 20210818 005000000074+00214-00045-00044+00082+00172-00027+01603+013489230000905+ 81CBOVIX VIX OOPP 20210818 005000000053-00045+00099+00220+00212-00136-00244+00389+00378- 82CBOVIX VIX OOPP 20210818 005000000323-00381+00550+00551-00513-00364+00508-08393-013489230028725+ 81CBOVIX VIX OOPC 20210818 005500000048-00039+00088-00021+00014-00053+00135-00003-00014+ 82CBOVIX VIX OOPC 20210818 005500000062+00189-00034-00035+00068+00149-00022+01349+013819600000750+ 81CBOVIX VIX OOPP 20210818 005500000048-00039+00110+00219+00212-00146-00261+00393+00383- 82CBOVIX VIX OOPP 20210818 005500000334-00406+00561+00559-00527-00386+00513-08648-013819600033569+ 81CBOVIX VIX OOPC 20210818 006000000043-00034+00079-00019+00013-00045+00120-00000-00010+ 82CBOVIX VIX OOPC 20210818 006000000052+00168-00025-00029+00057+00131-00019+01141+014082000000625+ 81CBOVIX VIX OOPP 20210818 006000000043-00034+00120+00217+00212-00153-00276+00396+00386- 82CBOVIX VIX OOPP 20210818 006000000344-00427+00570+00566-00538-00405+00517-08855-014082000038443+ 81CBOVIX VIX OOPC 20210818 006500000038-00029+00069-00017+00013-00037+00105-00002+00007+ 82CBOVIX VIX OOPC 20210818 006500000043+00146-00018-00023+00046+00113-00015+00939+014159910000500+ 81CBOVIX VIX OOPP 20210818 006500000038-00029+00130+00215+00211-00161-00292+00398+00389- 82CBOVIX VIX OOPP 20210818 006500000354-00448+00577+00572-00549-00423+00520-09057-014159910043317+ 81CBOVIX VIX OOPC 20210818 007000000035-00025+00062-00016+00012-00032+00094-00003+00005+ 82CBOVIX VIX OOPC 20210818 007000000037+00131-00014-00019+00040+00099-00013+00808+014370110000425+ 81CBOVIX VIX OOPP 20210818 007000000035-00025+00137+00214+00211-00166-00303+00399+00391- 82CBOVIX VIX OOPP 20210818 007000000360-00464+00581+00576-00555-00436+00523-09188-014370110048240+ 81CBOVIX VIX OOPC 20210818 007500000032-00023+00057-00014+00012-00029+00086-00003+00004+ 82CBOVIX VIX OOPC 20210818 007500000033+00120-00011-00016+00035+00089-00011+00716+014635280000375+ 81CBOVIX VIX OOPP 20210818 007500000032-00023+00142+00213+00210-00170-00311+00400+00392- 82CBOVIX VIX OOPP 20210818 007500000364-00475+00584+00578-00560-00446+00524-09281-014635280053189+ 81CBOVIX VIX OOPC 20210818 008000000029-00020+00051-00013+00011-00025+00078-00004+00003+ 82CBOVIX VIX OOPC 20210818 008000000028+00108-00008-00014+00030+00080-00010+00626+014811080000325+ 81CBOVIX VIX OOPP 20210818 008000000029-00020+00147+00211+00209-00173-00319+00400+00393- 82CBOVIX VIX OOPP 20210818 008000000368-00486+00586+00581-00564-00456+00526-09370-014811080058138+ 81CBOVIX VIX OOPC 20210818 008500000026-00018+00046-00012+00010-00022+00070-00004+00002+ 82CBOVIX VIX OOPC 20210818 008500000024+00097-00006-00012+00026+00071-00008+00538+014895610000275+ 81CBOVIX VIX OOPP 20210818 008500000026-00018+00152+00210+00209-00177-00327+00401+00394- 82CBOVIX VIX OOPP 20210818 008500000372-00498+00589+00583-00569-00465+00527-09458-014895610063086+ 81CBOVIX VIX OOPC 20210818 009000000023-00015+00041-00010+00010-00018+00061-00004+00001+ 82CBOVIX VIX OOPC 20210818 009000000020+00086-00004-00009+00021+00062-00007+00451+014880320000225+ 81CBOVIX VIX OOPP 20210818 009000000023-00015+00158+00209+00208-00180-00335+00401+00395- 82CBOVIX VIX OOPP 20210818 009000000377-00509+00591+00586-00574-00474+00529-09545-014880320068035+ 81CBOVIX VIX OOPC 20210818 009500000022-00013+00037-00009+00009-00016+00056-00004+00001+ 82CBOVIX VIX OOPC 20210818 009500000018+00079-00003-00008+00019+00056-00006+00403+015038440000200+ 81CBOVIX VIX OOPP 20210818 009500000022-00013+00161+00208+00207-00182-00340+00401+00396- 82CBOVIX VIX OOPP 20210818 009500000379-00516+00592+00587-00576-00480+00529-09593-015038440073009+ 81CBOVIX VIX OOPC 20210818 010000000020-00012+00034-00009+00008-00014+00051-00004+00000+ 82CBOVIX VIX OOPC 20210818 010000000016+00072-00002-00007+00017+00050-00005+00356+015139840000175+ 81CBOVIX VIX OOPP 20210818 010000000020-00012+00164+00207+00207-00184-00345+00400+00396- 82CBOVIX VIX OOPP 20210818 010000000381-00523+00592+00588-00578-00485+00530-09640-015139840077982+ 81CBOVIX VIX OOPC 20210818 011000000016-00009+00027-00007+00007-00010+00041-00003+00000- 82CBOVIX VIX OOPC 20210818 011000000011+00058-00001-00005+00012+00040-00004+00263+015153260000125+ 81CBOVIX VIX OOPP 20210818 011000000016-00009+00171+00205+00205-00188-00356+00400+00397- 82CBOVIX VIX OOPP 20210818 011000000385-00537+00594+00590-00583-00496+00532-09733-015153260087929+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00023-00006+00006-00008+00035-00003+00000- 82CBOVIX VIX OOPC 20210818 012000000009+00049-00000-00004+00010+00033-00003+00213+015346350000100+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00175+00204+00204-00190-00362+00400+00397- 82CBOVIX VIX OOPP 20210818 012000000387-00546+00595+00591-00585-00502+00532-09783-015346350097902+ 81CBOVIX VIX OOPC 20210818 013000000011-00006+00019-00004+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210818 013000000007+00040-00000+00003+00007+00027-00002+00164+015376670000075+ 81CBOVIX VIX OOPP 20210818 013000000011-00006+00179+00203+00204-00192-00368+00399+00397- 82CBOVIX VIX OOPP 20210818 013000000390-00555+00595+00592-00588-00509+00533-09833-015376670107874+ 81CBOVIX VIX OOPC 20210818 014000000009-00004+00016-00003+00004-00005+00023-00002+00001- 82CBOVIX VIX OOPC 20210818 014000000005+00033-00000+00002+00005+00021-00002+00126+015376670000056+ 81CBOVIX VIX OOPP 20210818 014000000009-00004+00183+00202+00203-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210818 014000000391-00562+00595+00593-00589-00514+00534-09871-015376670117852+ 81CBOVIX VIX OOPC 20210818 015000000008-00003+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000004+00027-00001+00001+00004+00017-00001+00097+015376670000043+ 81CBOVIX VIX OOPP 20210818 015000000008-00003+00185+00201+00202-00195-00377+00398+00397- 82CBOVIX VIX OOPP 20210818 015000000393-00567+00595+00594-00591-00518+00534-09899-015376670127836+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00502+00520+00468-00380+09970+005799600012857+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00018-00000+00000+00088-00025-005799600000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00177-00172-00162+00175+00349-00345-00327+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00489+00520+00467-00353+09933+005799600011867+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00012-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00031-00000-00000+00115-00062-005799600000016+ 81CBOVIX VIX OOPC 20210915 001200000012-00003+00180-00170-00154+00176+00350-00343-00316+ 82CBOVIX VIX OOPC 20210915 001200000348+00521-00516-00472+00518+00467-00325+09863+005799600010888+ 81CBOVIX VIX OOPP 20210915 001200000012-00004+00006-00004+00019-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00048-00001-00001+00143-00132-005799600000037+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00183-00166-00144+00179+00351-00339-00301+ 82CBOVIX VIX OOPC 20210915 001300000349+00520-00512-00450+00515+00466-00297+09747+005799600009927+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00010-00007+00029-00006+00004-00007+00046- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00070-00005-00002+00171-00248-005799600000075+ 81CBOVIX VIX OOPC 20210915 001400000025-00013+00187-00159-00132+00183+00352-00332-00282+ 82CBOVIX VIX OOPC 20210915 001400000349+00519-00505-00422+00507+00463-00269+09551+005901440009002+ 81CBOVIX VIX OOPP 20210915 001400000025-00013+00013-00014+00042-00010+00005-00015+00065- 82CBOVIX VIX OOPP 20210915 001400000003+00001+00015+00097-00013-00004+00198-00444-005901440000150+ 81CBOVIX VIX OOPC 20210915 001500000036-00024+00191-00145-00114+00189+00352-00316-00256+ 82CBOVIX VIX OOPC 20210915 001500000346+00515-00488-00388+00491+00458-00245+09198+006323600008178+ 81CBOVIX VIX OOPP 20210915 001500000036-00024+00018-00028+00059-00016+00005-00031+00090- 82CBOVIX VIX OOPP 20210915 001500000000-00004+00032+00132-00029-00010+00223-00797-006323600000325+ 81CBOVIX VIX OOPC 20210915 001600000045-00036+00195-00128-00098+00193+00350-00296-00231+ 82CBOVIX VIX OOPC 20210915 001600000340+00510-00466-00354+00470+00451-00222+08790+006671410007428+ 81CBOVIX VIX OOPP 20210915 001600000045-00036+00022-00046+00076-00020+00004-00051+00115- 82CBOVIX VIX OOPP 20210915 001600000007-00010+00054+00166-00050-00017+00246-01205-006671410000575+ 81CBOVIX VIX OOPC 20210915 001700000054-00048+00197-00109-00082+00195+00347-00272-00208+ 82CBOVIX VIX OOPC 20210915 001700000330+00501-00439-00323+00446+00442-00202+08350+006974750006753+ 81CBOVIX VIX OOPP 20210915 001700000054-00048+00024-00064+00091-00022+00000-00074+00138- 82CBOVIX VIX OOPP 20210915 001700000017-00018+00081+00197-00074-00026+00266-01645-006974750000900+ 81CBOVIX VIX OOPC 20210915 001800000061-00058+00198-00091-00068+00195+00342-00247-00187+ 82CBOVIX VIX OOPC 20210915 001800000318+00492-00410-00294+00421+00432-00184+07896+007257100006154+ 81CBOVIX VIX OOPP 20210915 001800000061-00058+00025-00083+00105-00022+00004+00099+00159- 82CBOVIX VIX OOPP 20210915 001800000029-00028+00110+00226-00099-00036+00284-02099-007257100001300+ 81CBOVIX VIX OOPC 20210915 001900000067-00067+00198-00073-00056+00193+00336-00222-00168+ 82CBOVIX VIX OOPC 20210915 001900000304+00480-00378-00268+00396+00419-00169+07438+007599940005654+ 81CBOVIX VIX OOPP 20210915 001900000067-00067+00024-00101+00118-00020+00011+00125+00179- 82CBOVIX VIX OOPP 20210915 001900000042-00040+00142+00252-00124-00048+00299-02558-007599940001800+ 81CBOVIX VIX OOPC 20210915 002000000071-00073+00196-00057-00045+00190+00329-00198-00151+ 82CBOVIX VIX OOPC 20210915 002000000290+00468-00347-00245+00373+00406-00156+07003+007910120005214+ 81CBOVIX VIX OOPP 20210915 002000000071-00073+00023-00116+00128-00017+00018+00149+00196- 82CBOVIX VIX OOPP 20210915 002000000056-00052+00173+00275-00147-00062+00312-02992-007910120002360+ 81CBOVIX VIX OOPC 20210915 002100000075-00078+00194-00043-00036+00185+00321-00175-00136+ 82CBOVIX VIX OOPC 20210915 002100000277+00455-00317-00225+00351+00392-00145+06598+008279730004864+ 81CBOVIX VIX OOPP 20210915 002100000075-00078+00021-00130+00137-00012+00025+00171+00210- 82CBOVIX VIX OOPP 20210915 002100000069-00065+00203+00295-00168-00075+00322-03397-008279730003009+ 81CBOVIX VIX OOPC 20210915 002200000077-00081+00191-00032-00028+00180+00313-00156-00123+ 82CBOVIX VIX OOPC 20210915 002200000264+00443-00291-00207+00331+00379-00135+06225+008526930004514+ 81CBOVIX VIX OOPP 20210915 002200000077-00081+00018-00142+00145-00007+00033+00190+00223- 82CBOVIX VIX OOPP 20210915 002200000083-00077+00229+00313-00189-00089+00333-03771-008526930003659+ 81CBOVIX VIX OOPC 20210915 002300000079-00083+00188-00022-00022+00175+00306-00139-00112+ 82CBOVIX VIX OOPC 20210915 002300000251+00430-00266-00191+00312+00366-00126+05877+008752960004200+ 81CBOVIX VIX OOPP 20210915 002300000079-00083+00015-00152+00152-00002+00041+00208+00235- 82CBOVIX VIX OOPP 20210915 002300000095-00090+00253+00329-00208-00102+00342-04118-008752960004344+ 81CBOVIX VIX OOPC 20210915 002400000080-00085+00185-00013-00016+00169+00297-00123-00101+ 82CBOVIX VIX OOPC 20210915 002400000239+00417-00244-00176+00294+00353-00117+05551+008932990003904+ 81CBOVIX VIX OOPP 20210915 002400000080-00085+00011-00160+00158-00004-00049+00223+00245- 82CBOVIX VIX OOPP 20210915 002400000108-00102+00276+00343-00226-00115+00351-04445-008932990005048+ 81CBOVIX VIX OOPC 20210915 002500000081-00085+00181-00006-00011+00163+00290-00110-00093+ 82CBOVIX VIX OOPC 20210915 002500000228+00406-00224-00164+00279+00341-00110+05263+009196170003682+ 81CBOVIX VIX OOPP 20210915 002500000081-00085+00008-00167+00162-00010-00057+00237+00254- 82CBOVIX VIX OOPP 20210915 002500000118-00114+00296+00355-00241-00127+00358-04732-009196170005826+ 81CBOVIX VIX OOPC 20210915 002600000081-00085+00177-00001-00007+00158+00282-00098-00085+ 82CBOVIX VIX OOPC 20210915 002600000218+00394-00206-00153+00264+00328-00103+04992+009396810003461+ 81CBOVIX VIX OOPP 20210915 002600000081-00085+00004-00173+00167-00015-00065+00249+00262- 82CBOVIX VIX OOPP 20210915 002600000129-00126+00314+00367-00255-00139+00364-05004-009396810006605+ 81CBOVIX VIX OOPC 20210915 002700000081-00085+00174-00004+00003+00153+00275-00087-00078+ 82CBOVIX VIX OOPC 20210915 002700000208+00383-00190-00143+00252+00317-00098+04748+009615030003276+ 81CBOVIX VIX OOPP 20210915 002700000081-00085+00001-00178+00170-00021-00072+00259+00268- 82CBOVIX VIX OOPP 20210915 002700000138-00137+00330+00377-00268-00151+00370-05248-009615030007418+ 81CBOVIX VIX OOPC 20210915 002800000081-00084+00170-00009+00000+00147+00267-00078-00072+ 82CBOVIX VIX OOPC 20210915 002800000199+00372-00175-00134+00239+00306-00092+04514+009785540003090+ 81CBOVIX VIX OOPP 20210915 002800000081-00084+00003+00182+00173-00026-00079+00269+00275- 82CBOVIX VIX OOPP 20210915 002800000148-00148+00345+00386-00281-00162+00375-05481-009785540008232+ 81CBOVIX VIX OOPC 20210915 002900000080-00083+00166-00012+00003-00142+00260-00069-00066+ 82CBOVIX VIX OOPC 20210915 002900000190+00361-00161-00125+00227+00295-00087+04288+009913300002904+ 81CBOVIX VIX OOPP 20210915 002900000080-00083+00007+00185+00176-00031-00087+00277+00281- 82CBOVIX VIX OOPP 20210915 002900000157-00159+00359+00395-00293-00173+00381-05707-009913300009046+ 81CBOVIX VIX OOPC 20210915 003000000080-00081+00162-00015+00005-00137+00253-00062-00061+ 82CBOVIX VIX OOPC 20210915 003000000181+00350-00149-00117+00216+00285-00082+04088+010068900002750+ 81CBOVIX VIX OOPP 20210915 003000000080-00081+00011+00188+00179-00036-00094+00285+00286- 82CBOVIX VIX OOPP 20210915 003000000165-00169+00371+00403-00304-00183+00386-05908-010068900009892+ 81CBOVIX VIX OOPC 20210915 003250000078-00078+00154-00020+00010-00126+00237-00047-00050+ 82CBOVIX VIX OOPC 20210915 003250000164+00328-00124-00102+00194+00262-00073+03668+010495240002450+ 81CBOVIX VIX OOPP 20210915 003250000078-00078+00019+00194+00183-00047-00109+00299+00296- 82CBOVIX VIX OOPP 20210915 003250000182-00192+00396+00418-00326-00206+00395-06328-010495240012091+ 81CBOVIX VIX OOPC 20210915 003500000075-00074+00145-00024+00013-00115+00222-00035-00041+ 82CBOVIX VIX OOPC 20210915 003500000148+00305-00103-00088+00173+00241-00064+03276+010753770002150+ 81CBOVIX VIX OOPP 20210915 003500000075-00074+00028+00197+00186-00058-00125+00312+00305- 82CBOVIX VIX OOPP 20210915 003500000199-00214+00417+00432-00347-00227+00404-06719-010753770014290+ 81CBOVIX VIX OOPC 20210915 003750000073-00070+00137-00026+00016-00105+00207-00026-00034+ 82CBOVIX VIX OOPC 20210915 003750000133+00285-00086-00076+00154+00221-00057+02942+010984770001900+ 81CBOVIX VIX OOPP 20210915 003750000073-00070+00037+00199+00189-00068-00139+00321+00313- 82CBOVIX VIX OOPP 20210915 003750000213-00235+00434+00444-00365-00246+00411-07054-010984770016539+ 81CBOVIX VIX OOPC 20210915 004000000070-00066+00129-00027+00017-00097+00195-00019-00028+ 82CBOVIX VIX OOPC 20210915 004000000121+00267-00072-00067+00139+00205-00051+02662+011218890001700+ 81CBOVIX VIX OOPP 20210915 004000000070-00066+00044+00200+00191-00077-00152+00328+00318- 82CBOVIX VIX OOPP 20210915 004000000225-00253+00448+00453-00380-00263+00417-07333-011218890018838+ 81CBOVIX VIX OOPC 20210915 004250000067-00062+00122-00028+00018-00090+00184-00013-00024+ 82CBOVIX VIX OOPC 20210915 004250000112+00251-00062-00060+00128+00190-00046+02439+011484090001550+ 81CBOVIX VIX OOPP 20210915 004250000067-00062+00051+00201+00192-00083-00163+00333+00323- 82CBOVIX VIX OOPP 20210915 004250000235-00268+00458+00460-00392-00278+00422-07556-011484090021187+ 81CBOVIX VIX OOPC 20210915 004500000064-00058+00116-00028+00019-00083+00173-00009-00020+ 82CBOVIX VIX OOPC 20210915 004500000102+00236-00052-00053+00116+00177-00042+02226+011670840001400+ 81CBOVIX VIX OOPP 20210915 004500000064-00058+00058+00201+00192-00090-00173+00337+00327- 82CBOVIX VIX OOPP 20210915 004500000245-00283+00467+00467-00404-00291+00426-07770-011670840023536+ 81CBOVIX VIX OOPC 20210915 004750000061-00054+00109-00027+00020-00076+00162-00005-00016+ 82CBOVIX VIX OOPC 20210915 004750000093+00221-00044-00046+00105+00164-00037+02018+011784360001250+ 81CBOVIX VIX OOPP 20210915 004750000061-00054+00064+00201+00193-00097-00184+00341+00330- 82CBOVIX VIX OOPP 20210915 004750000254-00298+00476+00473-00415-00304+00430-07978-011784360025885+ 81CBOVIX VIX OOPC 20210915 005000000059-00051+00104-00027+00020-00071+00154-00003-00014+ 82CBOVIX VIX OOPC 20210915 005000000086+00209-00038-00042+00097+00153-00034+01865+011979430001150+ 81CBOVIX VIX OOPP 20210915 005000000059-00051+00070+00200+00193-00102-00193+00344+00333- 82CBOVIX VIX OOPP 20210915 005000000261-00310+00482+00478-00423-00315+00433-08130-011979430028284+ 81CBOVIX VIX OOPC 20210915 005500000054-00045+00093-00025+00020-00061+00137-00001+00009+ 82CBOVIX VIX OOPC 20210915 005500000072+00186-00028-00033+00081+00133-00028+01573+012215560000950+ 81CBOVIX VIX OOPP 20210915 005500000054-00045+00081+00199+00193-00113-00210+00348+00337- 82CBOVIX VIX OOPP 20210915 005500000274-00334+00492+00486-00439-00335+00439-08423-012215560033082+ 81CBOVIX VIX OOPC 20210915 006000000049-00040+00084-00024+00019-00052+00123-00004+00006+ 82CBOVIX VIX OOPC 20210915 006000000062+00167-00020-00027+00069+00117-00024+01345+012442060000800+ 81CBOVIX VIX OOPP 20210915 006000000049-00040+00090+00197+00192-00121-00224+00350+00340- 82CBOVIX VIX OOPP 20210915 006000000284-00353+00499+00493-00451-00351+00444-08650-012442060037930+ 81CBOVIX VIX OOPC 20210915 006500000045-00035+00075-00022+00018-00046+00110-00005+00004+ 82CBOVIX VIX OOPC 20210915 006500000053+00149-00015-00022+00059+00103-00020+01155+012621450000676+ 81CBOVIX VIX OOPP 20210915 006500000045-00035+00098+00195+00192-00128-00236+00352+00343- 82CBOVIX VIX OOPP 20210915 006500000293-00370+00505+00498-00461-00365+00448-08840-012621450042804+ 81CBOVIX VIX OOPC 20210915 007000000041-00032+00069-00020+00018-00040+00101-00006+00002+ 82CBOVIX VIX OOPC 20210915 007000000047+00136-00011-00019+00052+00092-00018+01018+012848860000591+ 81CBOVIX VIX OOPP 20210915 007000000041-00032+00104+00194+00191-00133-00246+00353+00344- 82CBOVIX VIX OOPP 20210915 007000000299-00384+00509+00501-00468-00376+00450-08977-012848860047718+ 81CBOVIX VIX OOPC 20210915 007500000038-00028+00063-00019+00017-00035+00091-00007+00001+ 82CBOVIX VIX OOPC 20210915 007500000041+00123-00008-00016+00045+00082-00015+00885+012979630000506+ 81CBOVIX VIX OOPP 20210915 007500000038-00028+00111+00192+00190-00138-00256+00353+00345- 82CBOVIX VIX OOPP 20210915 007500000306-00397+00512+00504-00475-00386+00453-09111-012979630052631+ 81CBOVIX VIX OOPC 20210915 008000000034-00024+00056-00017+00016-00030+00081-00007+00000- 82CBOVIX VIX OOPC 20210915 008000000035+00110-00005-00013+00038+00072-00013+00758+013032200000425+ 81CBOVIX VIX OOPP 20210915 008000000034-00024+00117+00190+00189-00143-00265+00353+00347- 82CBOVIX VIX OOPP 20210915 008000000312-00410+00514+00507-00482-00396+00455-09237-013032200057548+ 81CBOVIX VIX OOPC 20210915 008500000032-00022+00052-00015+00015-00027+00075-00007+00001- 82CBOVIX VIX OOPC 20210915 008500000031+00101-00004-00011+00034+00065-00011+00674+013180540000375+ 81CBOVIX VIX OOPP 20210915 008500000032-00022+00122+00189+00188-00146-00272+00353+00347- 82CBOVIX VIX OOPP 20210915 008500000316-00419+00516+00509-00486-00403+00457-09321-013180540062496+ 81CBOVIX VIX OOPC 20210915 009000000029-00020+00047-00014+00014-00024+00068-00007+00001- 82CBOVIX VIX OOPC 20210915 009000000027+00092-00003-00009+00029+00058-00010+00592+013263630000325+ 81CBOVIX VIX OOPP 20210915 009000000029-00020+00126+00187+00187-00149-00279+00353+00348- 82CBOVIX VIX OOPP 20210915 009000000319-00428+00517+00511-00491-00409+00458-09403-013263630067444+ 81CBOVIX VIX OOPC 20210915 009500000026-00017+00042-00012+00013-00021+00061-00006+00002- 82CBOVIX VIX OOPC 20210915 009500000023+00083-00001-00007+00025+00052-00008+00512+013285370000276+ 81CBOVIX VIX OOPP 20210915 009500000026-00017+00131+00186+00186-00153-00285+00353+00348- 82CBOVIX VIX OOPP 20210915 009500000323-00437+00518+00513-00495-00416+00460-09483-013285370072393+ 81CBOVIX VIX OOPC 20210915 010000000024-00015+00039-00011+00012-00018+00056-00006+00002- 82CBOVIX VIX OOPC 20210915 010000000021+00076-00001-00006+00022+00047-00007+00455+013368920000243+ 81CBOVIX VIX OOPP 20210915 010000000024-00015+00134+00185+00185-00155-00291+00353+00348- 82CBOVIX VIX OOPP 20210915 010000000326-00444+00519+00514-00498-00421+00461-09540-013368920077358+ 81CBOVIX VIX OOPC 20210915 011000000020-00012+00032-00009+00010-00014+00045-00005+00002- 82CBOVIX VIX OOPC 20210915 011000000015+00061-00000+00004+00016+00037-00005+00343+013374070000177+ 81CBOVIX VIX OOPP 20210915 011000000020-00012+00142+00182+00183-00159-00301+00352+00349- 82CBOVIX VIX OOPP 20210915 011000000331-00458+00520+00516-00503-00431+00463-09653-013374070087288+ 81CBOVIX VIX OOPC 20210915 012000000017-00010+00027-00008+00009-00011+00039-00005+00002- 82CBOVIX VIX OOPC 20210915 012000000013+00053-00001+00003+00013+00031-00004+00281+013538920000143+ 81CBOVIX VIX OOPP 20210915 012000000017-00010+00146+00181+00182-00162-00308+00351+00349- 82CBOVIX VIX OOPP 20210915 012000000334-00467+00521+00517-00507-00437+00464-09714-013538920097250+ 81CBOVIX VIX OOPC 20210915 013000000014-00008+00023-00006+00008-00009+00032-00004+00002- 82CBOVIX VIX OOPC 20210915 013000000010+00044-00001+00002+00010+00025-00003+00220+013564470000109+ 81CBOVIX VIX OOPP 20210915 013000000014-00008+00151+00179+00181-00164-00314+00351+00349- 82CBOVIX VIX OOPP 20210915 013000000337-00476+00521+00518-00510-00443+00465-09776-013564470107213+ 81CBOVIX VIX OOPC 20210915 014000000013-00007+00020-00005+00007-00008+00029-00004+00002- 82CBOVIX VIX OOPC 20210915 014000000008+00039-00001+00002+00009+00022-00003+00188+013743740000093+ 81CBOVIX VIX OOPP 20210915 014000000013-00007+00153+00179+00180-00166-00318+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000338-00481+00521+00518-00511-00446+00465-09807-013743740117193+ 81CBOVIX VIX OOPC 20210915 015000000011-00006+00017-00005+00006-00006+00025-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000007+00034-00001+00001+00007+00019-00002+00157+013842220000077+ 81CBOVIX VIX OOPP 20210915 015000000011-00006+00156+00178+00179-00167-00321+00350+00349- 82CBOVIX VIX OOPP 20210915 015000000340-00486+00521+00519-00513-00449+00466-09838-013842220127173+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00451+00465+00418-00372+09969+005172780013341+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00014-00000+00000+00047-00025-005172780000006+ 81CBOVIX VIX OOPC 20211020 001100000006-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00440+00465+00418-00351+09933+005172780012352+ 81CBOVIX VIX OOPP 20211020 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00024-00000+00000+00067-00061-005172780000017+ 81CBOVIX VIX OOPC 20211020 001200000011-00003+00161-00151-00138+00158+00313-00306-00284+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00461-00426+00465+00417-00328+09866+005172780011373+ 81CBOVIX VIX OOPP 20211020 001200000011-00003+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00038-00000-00001+00090-00128-005172780000037+ 81CBOVIX VIX OOPC 20211020 001300000016-00007+00164-00148-00130+00161+00315-00302-00272+ 82CBOVIX VIX OOPC 20211020 001300000313+00466-00457-00408+00463+00416-00304+09757+005172780010411+ 81CBOVIX VIX OOPP 20211020 001300000016-00007+00009-00007+00025-00006+00005-00007+00038- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00007+00056-00002-00002+00114-00237-005172780000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00014+00169-00139-00116+00166+00316-00293-00252+ 82CBOVIX VIX OOPC 20211020 001400000314+00465-00448-00382+00457+00413-00279+09527+005459790009512+ 81CBOVIX VIX OOPP 20211020 001400000025-00014+00014-00016+00039-00011+00006-00017+00058- 82CBOVIX VIX OOPP 20211020 001400000004+00000-00017+00083-00008-00005+00140-00468-005459790000175+ 81CBOVIX VIX OOPC 20211020 001500000034-00024+00174-00126-00101+00171+00317-00278-00231+ 82CBOVIX VIX OOPC 20211020 001500000313+00462-00432-00353+00446+00408-00255+09203+005782720008687+ 81CBOVIX VIX OOPP 20211020 001500000034-00024+00019-00029+00054-00016+00007-00031+00079- 82CBOVIX VIX OOPP 20211020 001500000003+00002+00033+00112-00018-00010+00163-00791-005782720000350+ 81CBOVIX VIX OOPC 20211020 001600000043-00035+00177-00111-00086+00176+00316-00260-00209+ 82CBOVIX VIX OOPC 20211020 001600000309+00458-00411-00325+00432+00401-00233+08823+006074890007938+ 81CBOVIX VIX OOPP 20211020 001600000043-00035+00022-00044+00068-00021+00006-00050+00100- 82CBOVIX VIX OOPP 20211020 001600000001-00007+00054+00140-00033-00017+00185-01171-006074890000600+ 81CBOVIX VIX OOPC 20211020 001700000051-00046+00180-00093-00072+00179+00314-00238-00189+ 82CBOVIX VIX OOPC 20211020 001700000302+00451-00385-00297+00414+00392-00214+08396+006413400007288+ 81CBOVIX VIX OOPP 20211020 001700000051-00046+00025-00061+00083-00024+00004-00072+00121- 82CBOVIX VIX OOPP 20211020 001700000008-00014+00080+00168-00051-00026+00204-01598-006413400000950+ 81CBOVIX VIX OOPC 20211020 001800000058-00055+00181-00077-00060+00180+00310-00216-00170+ 82CBOVIX VIX OOPC 20211020 001800000294+00443-00359-00272+00396+00383-00197+07977+006659680006689+ 81CBOVIX VIX OOPP 20211020 001800000058-00055+00026-00078+00095-00025+00000-00094+00140- 82CBOVIX VIX OOPP 20211020 001800000016-00021+00106+00193-00069-00036+00222-02017-006659680001350+ 81CBOVIX VIX OOPC 20211020 001900000063-00063+00182-00063-00049+00179+00306-00195-00153+ 82CBOVIX VIX OOPC 20211020 001900000284+00434-00333-00249+00376+00372-00181+07564+006856030006139+ 81CBOVIX VIX OOPP 20211020 001900000063-00063+00027-00092+00106-00024+00004+00115+00157- 82CBOVIX VIX OOPP 20211020 001900000026-00030+00132+00216-00088-00046+00237-02430-006856030001800+ 81CBOVIX VIX OOPC 20211020 002000000068-00069+00181-00049-00039+00177+00300-00174-00138+ 82CBOVIX VIX OOPC 20211020 002000000274+00424-00306-00228+00357+00360-00168+07154+007127210005690+ 81CBOVIX VIX OOPP 20211020 002000000068-00069+00026-00106+00116-00022+00010+00136+00172- 82CBOVIX VIX OOPP 20211020 002000000036-00040+00159+00236-00107-00058+00251-02841-007127210002350+ 81CBOVIX VIX OOPC 20211020 002100000071-00074+00180-00037-00030+00174+00294-00155-00124+ 82CBOVIX VIX OOPC 20211020 002100000263+00414-00281-00210+00339+00349-00155+06768+007326920005265+ 81CBOVIX VIX OOPP 20211020 002100000071-00074+00025-00118+00125-00019+00015+00154+00185- 82CBOVIX VIX OOPP 20211020 002100000047-00051+00183+00255-00126-00069+00263-03226-007326920002925+ 81CBOVIX VIX OOPC 20211020 002200000074-00077+00178-00026-00023+00170+00288-00138-00112+ 82CBOVIX VIX OOPC 20211020 002200000252+00404-00258-00193+00321+00337-00144+06403+007523450004891+ 81CBOVIX VIX OOPP 20211020 002200000074-00077+00023-00129+00132-00015+00022+00172+00198- 82CBOVIX VIX OOPP 20211020 002200000058-00061+00207+00272-00144-00081+00274-03591-007523450003550+ 81CBOVIX VIX OOPC 20211020 002300000076-00080+00176-00017-00017+00166+00281-00123-00102+ 82CBOVIX VIX OOPC 20211020 002300000242+00393-00236-00179+00305+00325-00135+06068+007773550004592+ 81CBOVIX VIX OOPP 20211020 002300000076-00080+00021-00138+00138-00011+00028+00187+00208- 82CBOVIX VIX OOPP 20211020 002300000068-00072+00228+00286-00159-00093+00283-03926-007773550004251+ 81CBOVIX VIX OOPC 20211020 002400000077-00081+00173-00010-00011+00162+00275-00109-00093+ 82CBOVIX VIX OOPC 20211020 002400000231+00382-00217-00166+00290+00314-00127+05754+007957580004298+ 81CBOVIX VIX OOPP 20211020 002400000077-00081+00018-00145+00144-00007+00035+00201+00217- 82CBOVIX VIX OOPP 20211020 002400000078-00082+00248+00299-00175-00105+00292-04240-007957580004956+ 81CBOVIX VIX OOPC 20211020 002500000078-00082+00170-00003-00006+00157+00268-00097-00084+ 82CBOVIX VIX OOPC 20211020 002500000221+00372-00199-00153+00275+00303-00118+05452+008080080004003+ 81CBOVIX VIX OOPP 20211020 002500000078-00082+00015-00152+00148-00002+00042+00213+00226- 82CBOVIX VIX OOPP 20211020 002500000089-00093+00266+00312-00190-00116+00300-04542-008080080005661+ 81CBOVIX VIX OOPC 20211020 002600000079-00082+00167-00003+00002+00152+00261-00086-00076+ 82CBOVIX VIX OOPC 20211020 002600000212+00361-00183-00142+00261+00292-00111+05173+008221110003750+ 81CBOVIX VIX OOPP 20211020 002600000079-00082+00012-00158+00153-00003-00049+00224+00234- 82CBOVIX VIX OOPP 20211020 002600000098-00104+00282+00323-00204-00126+00308-04821-008221110006407+ 81CBOVIX VIX OOPC 20211020 002700000079-00082+00164-00007+00001-00147+00255-00076-00070+ 82CBOVIX VIX OOPC 20211020 002700000203+00351-00168-00133+00249+00281-00105+04927+008406380003550+ 81CBOVIX VIX OOPP 20211020 002700000079-00082+00009-00162+00156-00007-00055+00234+00240- 82CBOVIX VIX OOPP 20211020 002700000107-00113+00297+00332-00216-00137+00314-05067-008406380007207+ 81CBOVIX VIX OOPC 20211020 002800000079-00082+00161-00011+00004-00143+00248-00068-00064+ 82CBOVIX VIX OOPC 20211020 002800000195+00342-00155-00124+00237+00272-00099+04691+008553240003352+ 81CBOVIX VIX OOPP 20211020 002800000079-00082+00006-00166+00159-00012-00062+00242+00246- 82CBOVIX VIX OOPP 20211020 002800000115-00123+00310+00341-00228-00147+00320-05303-008553240008008+ 81CBOVIX VIX OOPC 20211020 002900000079-00081+00157-00014+00007-00138+00242-00060-00058+ 82CBOVIX VIX OOPC 20211020 002900000187+00333-00143-00116+00227+00262-00094+04482+008724180003190+ 81CBOVIX VIX OOPP 20211020 002900000079-00081+00003-00169+00162-00016-00068+00249+00251- 82CBOVIX VIX OOPP 20211020 002900000123-00132+00322+00348-00238-00156+00324-05512-008724180008845+ 81CBOVIX VIX OOPC 20211020 003000000078-00080+00154-00017+00009-00134+00236-00054-00054+ 82CBOVIX VIX OOPC 20211020 003000000180+00324-00132-00109+00217+00253-00089+04281+008862040003027+ 81CBOVIX VIX OOPP 20211020 003000000078-00080+00001+00172+00164-00021-00074+00256+00256- 82CBOVIX VIX OOPP 20211020 003000000130-00141+00332+00356-00248-00165+00329-05713-008862040009682+ 81CBOVIX VIX OOPC 20211020 003250000077-00077+00146-00022+00014-00123+00221-00039-00043+ 82CBOVIX VIX OOPC 20211020 003250000162+00302-00109-00093+00194+00232-00078+03820+009133690002650+ 81CBOVIX VIX OOPP 20211020 003250000077-00077+00009+00177+00168-00032-00088+00270+00267- 82CBOVIX VIX OOPP 20211020 003250000148-00163+00356+00372-00271-00186+00340-06174-009133690011804+ 81CBOVIX VIX OOPC 20211020 003500000074-00073+00138-00026+00017-00113+00207-00028-00035+ 82CBOVIX VIX OOPC 20211020 003500000147+00282-00090-00080+00173+00213-00069+03418+009348220002325+ 81CBOVIX VIX OOPP 20211020 003500000074-00073+00017+00181+00172-00042-00103+00281+00275- 82CBOVIX VIX OOPP 20211020 003500000163-00183+00375+00385-00292-00205+00350-06577-009348220013978+ 81CBOVIX VIX OOPC 20211020 003750000072-00069+00130-00028+00019-00104+00194-00020-00028+ 82CBOVIX VIX OOPC 20211020 003750000133+00263-00074-00069+00155+00196-00060+03068+009532800002050+ 81CBOVIX VIX OOPP 20211020 003750000072-00069+00025+00183+00174-00051-00116+00290+00282- 82CBOVIX VIX OOPP 20211020 003750000177-00201+00391+00396-00309-00223+00358-06926-009532800016202+ 81CBOVIX VIX OOPC 20211020 004000000069-00065+00124-00029+00021-00096+00183-00014-00023+ 82CBOVIX VIX OOPC 20211020 004000000122+00247-00062-00060+00142+00181-00055+02792+009764410001850+ 81CBOVIX VIX OOPP 20211020 004000000069-00065+00031+00184+00175-00059-00127+00296+00287- 82CBOVIX VIX OOPP 20211020 004000000188-00217+00402+00404-00323-00237+00364-07202-009764410018500+ 81CBOVIX VIX OOPC 20211020 004250000067-00062+00117-00029+00022-00089+00172-00009-00018+ 82CBOVIX VIX OOPC 20211020 004250000111+00232-00052-00053+00128+00167-00049+02528+009912180001650+ 81CBOVIX VIX OOPP 20211020 004250000067-00062+00038+00184+00176-00066-00138+00301+00292- 82CBOVIX VIX OOPP 20211020 004250000199-00233+00413+00412-00337-00251+00370-07466-009912180020799+ 81CBOVIX VIX OOPC 20211020 004500000064-00058+00111-00029+00022-00082+00162-00005-00015+ 82CBOVIX VIX OOPC 20211020 004500000102+00218-00044-00047+00117+00155-00044+02317+010095660001500+ 81CBOVIX VIX OOPP 20211020 004500000064-00058+00044+00184+00177-00073-00148+00305+00295- 82CBOVIX VIX OOPP 20211020 004500000208-00246+00421+00418-00348-00263+00374-07678-010095660023148+ 81CBOVIX VIX OOPC 20211020 004750000061-00055+00105-00029+00022-00076+00153-00002-00012+ 82CBOVIX VIX OOPC 20211020 004750000093+00205-00037-00041+00107+00144-00040+02112+010217190001350+ 81CBOVIX VIX OOPP 20211020 004750000061-00055+00050+00184+00177-00079-00157+00308+00298- 82CBOVIX VIX OOPP 20211020 004750000217-00260+00428+00424-00358-00274+00378-07882-010217190025497+ 81CBOVIX VIX OOPC 20211020 005000000059-00052+00100-00028+00022-00071+00145-00000+00009+ 82CBOVIX VIX OOPC 20211020 005000000087+00195-00032-00037+00099+00135-00037+01961+010405110001250+ 81CBOVIX VIX OOPP 20211020 005000000059-00052+00055+00183+00177-00084-00165+00310+00300- 82CBOVIX VIX OOPP 20211020 005000000223-00270+00433+00428-00366-00283+00381-08033-010405110027895+ 81CBOVIX VIX OOPC 20211020 005500000054-00046+00090-00027+00022-00062+00130-00004+00006+ 82CBOVIX VIX OOPC 20211020 005500000075+00174-00023-00030+00084+00118-00031+01674+010651780001050+ 81CBOVIX VIX OOPP 20211020 005500000054-00046+00065+00182+00177-00093-00180+00314+00304- 82CBOVIX VIX OOPP 20211020 005500000235-00291+00442+00435-00380-00300+00387-08321-010651780032693+ 81CBOVIX VIX OOPC 20211020 006000000050-00041+00082-00025+00021-00055+00118-00006+00003+ 82CBOVIX VIX OOPC 20211020 006000000065+00157-00017-00024+00073+00104-00027+01451+010888660000900+ 81CBOVIX VIX OOPP 20211020 006000000050-00041+00073+00180+00176-00100-00192+00316+00307- 82CBOVIX VIX OOPP 20211020 006000000245-00308+00448+00441-00392-00314+00392-08543-010888660037540+ 81CBOVIX VIX OOPC 20211020 006500000045-00036+00074-00023+00021-00047+00105-00007+00001+ 82CBOVIX VIX OOPC 20211020 006500000055+00140-00012-00019+00062+00091-00022+01236+010999510000750+ 81CBOVIX VIX OOPP 20211020 006500000045-00036+00081+00178+00175-00108-00205+00317+00309- 82CBOVIX VIX OOPP 20211020 006500000254-00324+00453+00446-00403-00327+00396-08759-010999510042388+ 81CBOVIX VIX OOPC 20211020 007000000042-00033+00067-00021+00020-00042+00096-00008+00000- 82CBOVIX VIX OOPC 20211020 007000000049+00127-00008-00016+00054+00081-00019+01083+011171030000650+ 81CBOVIX VIX OOPP 20211020 007000000042-00033+00088+00176+00174-00113-00214+00318+00310- 82CBOVIX VIX OOPP 20211020 007000000261-00337+00456+00449-00411-00337+00399-08912-011171030047285+ 81CBOVIX VIX OOPC 20211020 007500000038-00029+00061-00019+00018-00036+00086-00008+00001- 82CBOVIX VIX OOPC 20211020 007500000042+00114-00006-00013+00046+00072-00016+00933+011252550000550+ 81CBOVIX VIX OOPP 20211020 007500000038-00029+00094+00174+00173-00119-00224+00318+00311- 82CBOVIX VIX OOPP 20211020 007500000268-00350+00459+00452-00418-00347+00402-09061-011252550052183+ 81CBOVIX VIX OOPC 20211020 008000000035-00026+00055-00018+00017-00032+00078-00008+00002- 82CBOVIX VIX OOPC 20211020 008000000037+00104-00004-00010+00040+00064-00014+00817+011355410000475+ 81CBOVIX VIX OOPP 20211020 008000000035-00026+00100+00173+00172-00123-00232+00318+00312- 82CBOVIX VIX OOPP 20211020 008000000273-00361+00461+00454-00424-00354+00404-09177-011355410057105+ 81CBOVIX VIX OOPC 20211020 008500000032-00022+00050-00016+00016-00028+00070-00008+00003- 82CBOVIX VIX OOPC 20211020 008500000032+00093-00002-00008+00034+00056-00012+00702+011384040000400+ 81CBOVIX VIX OOPP 20211020 008500000032-00022+00105+00171+00171-00127-00240+00318+00313- 82CBOVIX VIX OOPP 20211020 008500000278-00372+00463+00456-00430-00362+00406-09292-011384040062028+ 81CBOVIX VIX OOPC 20211020 009000000029-00020+00045-00014+00015-00024+00064-00008+00003- 82CBOVIX VIX OOPC 20211020 009000000028+00085-00001-00007+00030+00051-00010+00621+011474390000350+ 81CBOVIX VIX OOPP 20211020 009000000029-00020+00110+00169+00170-00130-00246+00317+00313- 82CBOVIX VIX OOPP 20211020 009000000282-00380+00464+00458-00434-00368+00408-09373-011474390066975+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00041-00013+00014-00022+00058-00007+00003- 82CBOVIX VIX OOPC 20211020 009500000025+00077-00000-00006+00027+00045-00009+00548+011539530000305+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00113+00168+00169-00133-00252+00317+00313- 82CBOVIX VIX OOPP 20211020 009500000285-00387+00465+00459-00438-00373+00409-09446-011539530071928+ 81CBOVIX VIX OOPC 20211020 010000000025-00016+00038-00012+00013-00020+00054-00007+00003- 82CBOVIX VIX OOPC 20211020 010000000022+00071-00000+00005+00024+00041-00008+00493+011634650000272+ 81CBOVIX VIX OOPP 20211020 010000000025-00016+00117+00167+00168-00135-00256+00317+00313- 82CBOVIX VIX OOPP 20211020 010000000288-00393+00465+00460-00441-00377+00410-09501-011634650076893+ 81CBOVIX VIX OOPC 20211020 011000000021-00013+00032-00010+00011-00015+00045-00006+00003- 82CBOVIX VIX OOPC 20211020 011000000017+00059-00001+00003+00018+00033-00006+00384+011700430000206+ 81CBOVIX VIX OOPP 20211020 011000000021-00013+00123+00165+00166-00140-00265+00316+00313- 82CBOVIX VIX OOPP 20211020 011000000293-00406+00466+00462-00446-00385+00412-09610-011700430086822+ 81CBOVIX VIX OOPC 20211020 012000000017-00010+00026-00008+00009-00012+00036-00005+00003- 82CBOVIX VIX OOPC 20211020 012000000013+00048-00002+00002+00014+00026-00004+00289+011667050000150+ 81CBOVIX VIX OOPP 20211020 012000000017-00010+00129+00163+00164-00143-00274+00315+00313- 82CBOVIX VIX OOPP 20211020 012000000297-00417+00466+00463-00451-00392+00414-09705-011667050096761+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00023-00007+00008-00010+00032-00004+00003- 82CBOVIX VIX OOPC 20211020 013000000011+00042-00002+00001+00011+00022-00004+00242+011816400000125+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00132+00162+00163-00145-00278+00314+00313- 82CBOVIX VIX OOPP 20211020 013000000299-00423+00466+00464-00453-00396+00415-09752-011816400106730+ 81CBOVIX VIX OOPC 20211020 014000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211020 014000000009+00036-00002+00001+00009+00019-00003+00197+011873450000100+ 81CBOVIX VIX OOPP 20211020 014000000013-00007+00136+00160+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211020 014000000301-00429+00466+00464-00456-00400+00415-09797-011873450116700+ 81CBOVIX VIX OOPC 20211020 015000000011-00005+00016-00004+00006-00006+00022-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000007+00030-00002+00000+00007+00015-00002+00152+011834390000075+ 81CBOVIX VIX OOPP 20211020 015000000011-00005+00139+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20211020 015000000303-00435+00466+00464-00458-00403+00416-09842-011834390126671+ 81CBOVIX VIX OOPC 20211117 001000000002-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00405+00415+00373-00346+09968+004753880013448+ 81CBOVIX VIX OOPP 20211117 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00010-00000+00000+00027-00025-004753880000006+ 81CBOVIX VIX OOPC 20211117 001100000004-00001+00141-00137-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20211117 001100000277+00415-00413-00398+00415+00373-00332+09932+004753880012459+ 81CBOVIX VIX OOPP 20211117 001100000004-00001+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00002+00017-00000-00000+00042-00061-004753880000017+ 81CBOVIX VIX OOPC 20211117 001200000008-00003+00143-00135-00126+00141+00279-00273-00258+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00411-00387+00414+00372-00314+09866+004753880011481+ 81CBOVIX VIX OOPP 20211117 001200000008-00003+00004-00003+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20211117 001200000001+00000-00004+00028-00001-00001+00060-00127-004753880000038+ 81CBOVIX VIX OOPC 20211117 001300000012-00006+00145-00132-00119+00143+00279-00269-00248+ 82CBOVIX VIX OOPC 20211117 001300000278+00415-00407-00373+00412+00371-00293+09759+004753880010519+ 81CBOVIX VIX OOPP 20211117 001300000012-00006+00006-00007+00019-00005+00003-00007+00029- 82CBOVIX VIX OOPP 20211117 001300000002+00000+00007+00042-00003-00002+00080-00235-004753880000075+ 81CBOVIX VIX OOPC 20211117 001400000020-00014+00149-00121-00106+00147+00280-00257-00228+ 82CBOVIX VIX OOPC 20211117 001400000278+00412-00394-00346+00404+00367-00270+09452+005322660009669+ 81CBOVIX VIX OOPP 20211117 001400000020-00014+00011-00017+00033-00009+00003-00019+00048- 82CBOVIX VIX OOPP 20211117 001400000001+00002+00020+00069-00011-00006+00103-00541-005322660000225+ 81CBOVIX VIX OOPC 20211117 001500000027-00021+00152-00111-00094+00151+00279-00245-00211+ 82CBOVIX VIX OOPC 20211117 001500000276+00409-00380-00323+00395+00362-00249+09151+005526990008845+ 81CBOVIX VIX OOPP 20211117 001500000027-00021+00013-00028+00044-00012+00003-00032+00065- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00035+00092-00020-00011+00124-00842-005526990000400+ 81CBOVIX VIX OOPC 20211117 001600000034-00029+00154-00098-00083+00153+00277-00229-00194+ 82CBOVIX VIX OOPC 20211117 001600000271+00404-00362-00299+00382+00356-00229+08791+005748150008096+ 81CBOVIX VIX OOPP 20211117 001600000034-00029+00016-00040+00056-00015+00001-00047+00083- 82CBOVIX VIX OOPP 20211117 001600000005-00011+00053+00115-00033-00018+00144-01202-005748150000650+ 81CBOVIX VIX OOPC 20211117 001700000039-00037+00155-00086-00072+00154+00275-00213-00177+ 82CBOVIX VIX OOPC 20211117 001700000265+00397-00343-00277+00368+00348-00210+08412+005903080007396+ 81CBOVIX VIX OOPP 20211117 001700000039-00037+00017-00052+00067-00016+00002+00064+00099- 82CBOVIX VIX OOPP 20211117 001700000011-00017+00072+00138-00047-00025+00163-01581-005903080000950+ 81CBOVIX VIX OOPC 20211117 001800000045-00044+00156-00073-00061+00154+00271-00195-00161+ 82CBOVIX VIX OOPC 20211117 001800000258+00389-00320-00255+00352+00339-00194+07998+006132130006797+ 81CBOVIX VIX OOPP 20211117 001800000045-00044+00017-00065+00077-00016+00006+00082+00115- 82CBOVIX VIX OOPP 20211117 001800000019-00025+00094+00160-00063-00034+00179-01995-006132130001350+ 81CBOVIX VIX OOPC 20211117 001900000049-00049+00155-00061-00051+00153+00266-00177-00146+ 82CBOVIX VIX OOPC 20211117 001900000249+00380-00298-00234+00336+00329-00179+07583+006365920006272+ 81CBOVIX VIX OOPP 20211117 001900000049-00049+00017-00077+00087-00015+00011+00099+00130- 82CBOVIX VIX OOPP 20211117 001900000027-00034+00117+00180-00079-00044+00194-02410-006365920001825+ 81CBOVIX VIX OOPC 20211117 002000000053-00054+00154-00050-00043+00151+00260-00160-00133+ 82CBOVIX VIX OOPC 20211117 002000000240+00371-00276-00216+00319+00318-00166+07184+006567520005798+ 81CBOVIX VIX OOPP 20211117 002000000053-00054+00016-00088+00095-00013+00016+00116+00144- 82CBOVIX VIX OOPP 20211117 002000000037-00044+00139+00199-00095-00055+00207-02809-006567520002350+ 81CBOVIX VIX OOPC 20211117 002100000056-00058+00153-00040-00036+00148+00255-00145-00121+ 82CBOVIX VIX OOPC 20211117 002100000231+00361-00255-00199+00303+00308-00154+06803+006754140005374+ 81CBOVIX VIX OOPP 20211117 002100000056-00058+00014-00098+00103-00010+00022+00132+00156- 82CBOVIX VIX OOPP 20211117 002100000046-00054+00160+00216-00111-00066+00219-03190-006754140002925+ 81CBOVIX VIX OOPC 20211117 002200000058-00060+00151-00032-00029+00145+00248-00131-00110+ 82CBOVIX VIX OOPC 20211117 002200000221+00351-00236-00184+00288+00297-00143+06443+006937900004999+ 81CBOVIX VIX OOPP 20211117 002200000058-00060+00012-00106+00109-00007+00028+00146+00166- 82CBOVIX VIX OOPP 20211117 002200000055-00064+00179+00231-00126-00076+00230-03550-006937900003550+ 81CBOVIX VIX OOPC 20211117 002300000060-00062+00148-00024-00023+00141+00242-00118-00100+ 82CBOVIX VIX OOPC 20211117 002300000212+00341-00218-00171+00274+00286-00134+06105+007101720004659+ 81CBOVIX VIX OOPP 20211117 002300000060-00062+00010-00114+00115-00003+00034+00159+00176- 82CBOVIX VIX OOPP 20211117 002300000064-00074+00197+00244-00141-00087+00240-03888-007101720004209+ 81CBOVIX VIX OOPC 20211117 002400000061-00064+00146-00018-00019+00138+00236-00106-00092+ 82CBOVIX VIX OOPC 20211117 002400000204+00331-00201-00159+00261+00276-00126+05796+007305550004383+ 81CBOVIX VIX OOPP 20211117 002400000061-00064+00007-00120+00120-00001-00041+00170+00185- 82CBOVIX VIX OOPP 20211117 002400000073-00084+00214+00256-00154-00098+00248-04197-007305550004933+ 81CBOVIX VIX OOPC 20211117 002500000061-00064+00143-00012-00014+00134+00230-00096-00084+ 82CBOVIX VIX OOPC 20211117 002500000195+00321-00186-00148+00248+00266-00118+05502+007452070004107+ 81CBOVIX VIX OOPP 20211117 002500000061-00064+00005-00126+00124-00005-00047+00180+00192- 82CBOVIX VIX OOPP 20211117 002500000081-00094+00229+00267-00166-00108+00255-04491-007452070005656+ 81CBOVIX VIX OOPC 20211117 002600000062-00065+00140-00008-00011+00130+00223-00087-00078+ 82CBOVIX VIX OOPC 20211117 002600000187+00312-00172-00138+00237+00256-00111+05237+007626670003881+ 81CBOVIX VIX OOPP 20211117 002600000062-00065+00002-00131+00127-00008-00053+00190+00199- 82CBOVIX VIX OOPP 20211117 002600000089-00103+00242+00277-00178-00117+00262-04756-007626670006429+ 81CBOVIX VIX OOPC 20211117 002700000062-00065+00137-00004-00008+00126+00217-00079-00071+ 82CBOVIX VIX OOPC 20211117 002700000180+00302-00160-00129+00226+00247-00105+04984+007757910003654+ 81CBOVIX VIX OOPP 20211117 002700000062-00065+00001+00135+00131-00012-00059+00198+00205- 82CBOVIX VIX OOPP 20211117 002700000097-00112+00255+00286-00189-00127+00268-05010-007757910007202+ 81CBOVIX VIX OOPC 20211117 002800000062-00064+00134-00000-00005+00122+00211-00071-00066+ 82CBOVIX VIX OOPC 20211117 002800000173+00293-00148-00121+00216+00238-00099+04748+007886820003450+ 81CBOVIX VIX OOPP 20211117 002800000062-00064+00004+00138+00134-00016-00065+00205+00211- 82CBOVIX VIX OOPP 20211117 002800000104-00121+00266+00294-00199-00136+00274-05245-007886820007997+ 81CBOVIX VIX OOPC 20211117 002900000062-00064+00131-00003+00002+00118+00206-00064-00061+ 82CBOVIX VIX OOPC 20211117 002900000165+00285-00138-00113+00206+00229-00093+04523+007990290003252+ 81CBOVIX VIX OOPP 20211117 002900000062-00064+00007+00141+00136-00020-00071+00212+00216- 82CBOVIX VIX OOPP 20211117 002900000111-00130+00277+00302-00209-00144+00280-05470-007990290008798+ 81CBOVIX VIX OOPC 20211117 003000000062-00063+00128-00005+00000+00115+00200-00059-00056+ 82CBOVIX VIX OOPC 20211117 003000000159+00277-00129-00107+00197+00221-00089+04326+008128140003094+ 81CBOVIX VIX OOPP 20211117 003000000062-00063+00010+00144+00138-00024-00076+00218+00220- 82CBOVIX VIX OOPP 20211117 003000000117-00138+00286+00308-00218-00152+00284-05668-008128140009640+ 81CBOVIX VIX OOPC 20211117 003250000060-00061+00121-00011+00004-00105+00187-00046-00046+ 82CBOVIX VIX OOPC 20211117 003250000144+00257-00108-00091+00176+00202-00078+03857+008358040002701+ 81CBOVIX VIX OOPP 20211117 003250000060-00061+00017+00149+00143-00033-00090+00231+00230- 82CBOVIX VIX OOPP 20211117 003250000133-00158+00307+00323-00238-00171+00296-06136-008358040011745+ 81CBOVIX VIX OOPC 20211117 003500000058-00058+00114-00014+00008-00097+00174-00036-00038+ 82CBOVIX VIX OOPC 20211117 003500000130+00239-00091-00079+00158+00185-00068+03456+008560780002375+ 81CBOVIX VIX OOPP 20211117 003500000058-00058+00024+00152+00146-00041-00102+00241+00238- 82CBOVIX VIX OOPP 20211117 003500000146-00176+00324+00336-00257-00188+00305-06537-008560780013918+ 81CBOVIX VIX OOPC 20211117 003750000056-00055+00107-00016+00010-00089+00163-00028-00032+ 82CBOVIX VIX OOPC 20211117 003750000118+00222-00077-00069+00142+00170-00061+03109+008737070002100+ 81CBOVIX VIX OOPP 20211117 003750000056-00055+00031+00155+00148-00049-00114+00249+00245- 82CBOVIX VIX OOPP 20211117 003750000158-00192+00338+00346-00272-00203+00313-06885-008737070016142+ 81CBOVIX VIX OOPC 20211117 004000000054-00053+00101-00018+00012-00083+00153-00022-00027+ 82CBOVIX VIX OOPC 20211117 004000000109+00208-00066-00061+00130+00157-00055+02834+008955460001900+ 81CBOVIX VIX OOPP 20211117 004000000054-00053+00037+00156+00150-00055-00124+00255+00250- 82CBOVIX VIX OOPP 20211117 004000000168-00206+00348+00354-00284-00216+00319-07159-008955460018440+ 81CBOVIX VIX OOPC 20211117 004250000052-00050+00096-00019+00013-00077+00143-00017-00022+ 82CBOVIX VIX OOPC 20211117 004250000099+00195-00057-00053+00118+00145-00049+02572+009097850001700+ 81CBOVIX VIX OOPP 20211117 004250000052-00050+00043+00157+00151-00062-00133+00260+00254- 82CBOVIX VIX OOPP 20211117 004250000177-00220+00358+00361-00296-00228+00324-07421-009097850020739+ 81CBOVIX VIX OOPC 20211117 004500000050-00047+00091-00019+00013-00071+00135-00013-00019+ 82CBOVIX VIX OOPC 20211117 004500000092+00183-00049-00048+00109+00135-00045+02362+009272190001550+ 81CBOVIX VIX OOPP 20211117 004500000050-00047+00048+00157+00152-00067-00142+00263+00257- 82CBOVIX VIX OOPP 20211117 004500000185-00232+00365+00367-00306-00238+00329-07631-009272190023087+ 81CBOVIX VIX OOPC 20211117 004750000048-00045+00085-00019+00014-00066+00127-00010-00016+ 82CBOVIX VIX OOPC 20211117 004750000084+00172-00043-00042+00099+00125-00040+02159+009390640001400+ 81CBOVIX VIX OOPP 20211117 004750000048-00045+00053+00158+00152-00072-00150+00267+00260- 82CBOVIX VIX OOPP 20211117 004750000192-00243+00372+00372-00315-00248+00333-07835-009390640025436+ 81CBOVIX VIX OOPC 20211117 005000000046-00042+00080-00019+00014-00061+00118-00007-00013+ 82CBOVIX VIX OOPC 20211117 005000000077+00160-00036-00037+00090+00116-00036+01960+009456040001250+ 81CBOVIX VIX OOPP 20211117 005000000046-00042+00058+00157+00153-00077-00158+00270+00263- 82CBOVIX VIX OOPP 20211117 005000000200-00255+00378+00377-00325-00258+00337-08033-009456040027784+ 81CBOVIX VIX OOPC 20211117 005500000042-00037+00072-00019+00015-00053+00106-00003-00009+ 82CBOVIX VIX OOPC 20211117 005500000066+00142-00028-00030+00077+00101-00030+01672+009684100001050+ 81CBOVIX VIX OOPP 20211117 005500000042-00037+00066+00157+00153-00085-00171+00273+00267- 82CBOVIX VIX OOPP 20211117 005500000210-00272+00387+00385-00338-00273+00343-08321-009684100032581+ 81CBOVIX VIX OOPC 20211117 006000000038-00034+00065-00018+00014-00047+00095-00001-00007+ 82CBOVIX VIX OOPC 20211117 006000000058+00128-00022-00025+00067+00089-00026+01449+009902620000900+ 81CBOVIX VIX OOPP 20211117 006000000038-00034+00073+00156+00153-00091-00181+00276+00270- 82CBOVIX VIX OOPP 20211117 006000000219-00287+00393+00390-00348-00285+00347-08544-009902620037428+ 81CBOVIX VIX OOPC 20211117 006500000035-00030+00058-00017+00014-00040+00085-00001+00004+ 82CBOVIX VIX OOPC 20211117 006500000049+00114-00016-00020+00057+00077-00022+01234+010005980000750+ 81CBOVIX VIX OOPP 20211117 006500000035-00030+00080+00155+00152-00098-00192+00278+00272- 82CBOVIX VIX OOPP 20211117 006500000227-00301+00398+00395-00358-00296+00351-08759-010005980042276+ 81CBOVIX VIX OOPC 20211117 007000000032-00027+00053-00015+00013-00036+00077-00002+00003+ 82CBOVIX VIX OOPC 20211117 007000000044+00103-00013-00017+00050+00069-00019+01081+010164210000650+ 81CBOVIX VIX OOPP 20211117 007000000032-00027+00085+00154+00152-00102-00200+00279+00274- 82CBOVIX VIX OOPP 20211117 007000000233-00312+00402+00398-00365-00304+00354-08912-010164210047173+ 81CBOVIX VIX OOPC 20211117 007500000029-00024+00048-00014+00013-00032+00069-00003+00002+ 82CBOVIX VIX OOPC 20211117 007500000038+00092-00010-00014+00043+00061-00016+00938+010260100000555+ 81CBOVIX VIX OOPP 20211117 007500000029-00024+00090+00153+00151-00107-00208+00280+00275- 82CBOVIX VIX OOPP 20211117 007500000239-00323+00405+00401-00372-00312+00357-09055-010260100052075+ 81CBOVIX VIX OOPC 20211117 008000000026-00021+00043-00013+00012-00027+00062-00004+00001+ 82CBOVIX VIX OOPC 20211117 008000000033+00082-00007-00011+00037+00054-00014+00810+010318100000471+ 81CBOVIX VIX OOPP 20211117 008000000026-00021+00095+00151+00150-00111-00215+00280+00276- 82CBOVIX VIX OOPP 20211117 008000000244-00332+00407+00403-00378-00320+00360-09183-010318100056987+ 81CBOVIX VIX OOPC 20211117 008500000024-00018+00038-00012+00011-00023+00054-00004+00000- 82CBOVIX VIX OOPC 20211117 008500000028+00072-00005-00009+00031+00047-00011+00683+010298660000386+ 81CBOVIX VIX OOPP 20211117 008500000024-00018+00100+00150+00149-00115-00222+00280+00277- 82CBOVIX VIX OOPP 20211117 008500000249-00342+00410+00406-00384-00327+00362-09310-010298660061900+ 81CBOVIX VIX OOPC 20211117 009000000022-00016+00035-00011+00010-00021+00049-00004+00001- 82CBOVIX VIX OOPC 20211117 009000000025+00066-00004-00008+00027+00042-00010+00606+010391130000339+ 81CBOVIX VIX OOPP 20211117 009000000022-00016+00104+00149+00149-00117-00227+00281+00277- 82CBOVIX VIX OOPP 20211117 009000000252-00349+00411+00407-00387-00331+00363-09388-010391130066850+ 81CBOVIX VIX OOPC 20211117 009500000020-00014+00031-00010+00010-00018+00045-00004+00001- 82CBOVIX VIX OOPC 20211117 009500000021+00059-00003-00006+00024+00037-00009+00529+010434210000292+ 81CBOVIX VIX OOPP 20211117 009500000020-00014+00107+00148+00148-00120-00232+00280+00277- 82CBOVIX VIX OOPP 20211117 009500000255-00355+00412+00408-00391-00336+00365-09464-010434210071800+ 81CBOVIX VIX OOPC 20211117 010000000018-00013+00028-00009+00009-00016+00040-00004+00001- 82CBOVIX VIX OOPC 20211117 010000000019+00054-00002-00005+00021+00033-00007+00468+010488450000255+ 81CBOVIX VIX OOPP 20211117 010000000018-00013+00110+00147+00147-00122-00236+00280+00278- 82CBOVIX VIX OOPP 20211117 010000000258-00361+00413+00409-00394-00340+00366-09525-010488450076760+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00023-00007+00007-00012+00032-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000014+00043-00001-00003+00015+00026-00005+00345+010457500000181+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00116+00145+00146-00126-00244+00280+00278- 82CBOVIX VIX OOPP 20211117 011000000263-00372+00414+00411-00400-00347+00368-09648-010457500086680+ 81CBOVIX VIX OOPC 20211117 012000000010-00006+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00030-00000+00002+00009+00018-00003+00219+010169590000107+ 81CBOVIX VIX OOPP 20211117 012000000010-00006+00122+00143+00144-00131-00254+00279+00278- 82CBOVIX VIX OOPP 20211117 012000000268-00384+00415+00413-00405-00355+00370-09774-010169590096600+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00013-00004+00005-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000006+00024-00000+00001+00007+00014-00002+00165+010169590000078+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211117 013000000270-00390+00415+00414-00408-00359+00371-09828-010169590106566+ 81CBOVIX VIX OOPC 20211117 014000000007-00004+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000005+00020-00001+00001+00005+00011-00002+00126+010169590000058+ 81CBOVIX VIX OOPP 20211117 014000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20211117 014000000272-00395+00415+00414-00410-00362+00372-09867-010169590116539+ 81CBOVIX VIX OOPC 20211117 015000000006-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000004+00016-00001+00000+00004+00009-00001+00097+010169590000044+ 81CBOVIX VIX OOPP 20211117 015000000006-00003+00130+00141+00141-00135-00265+00278+00278- 82CBOVIX VIX OOPP 20211117 015000000273-00399+00415+00414-00411-00364+00372-09896-010169590126519+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00369+00379+00341-00320+09936+004840840013455+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00011-00000-00000+00022-00056-004840840000017+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00361+00379+00341-00308+09877+004840840012477+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00019-00001-00001+00034-00115-004840840000038+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00351+00377+00340-00293+09782+004840840011514+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00013-00003+00002-00007+00020- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00007+00029-00003-00002+00049-00210-004840840000075+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00133-00117-00108+00132+00255-00243-00225+ 82CBOVIX VIX OOPC 20211222 001300000254+00378-00368-00339+00374+00338-00277+09659+004766420010565+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00006-00009+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00011+00041-00006-00004+00065-00333-004766420000125+ 81CBOVIX VIX OOPC 20211222 001400000017-00013+00135-00110-00099+00134+00254-00234-00211+ 82CBOVIX VIX OOPC 20211222 001400000253+00376-00359-00320+00368+00335-00258+09415+004970620009691+ 81CBOVIX VIX OOPP 20211222 001400000017-00013+00008-00017+00028-00007+00001-00019+00042- 82CBOVIX VIX OOPP 20211222 001400000001-00004+00021+00060-00012-00007+00084-00577-004970620000250+ 81CBOVIX VIX OOPC 20211222 001500000023-00019+00137-00100-00088+00136+00253-00222-00196+ 82CBOVIX VIX OOPC 20211222 001500000249+00371-00344-00299+00358+00330-00239+09095+005210160008891+ 81CBOVIX VIX OOPP 20211222 001500000023-00019+00010-00026+00038-00010+00000+00032+00057- 82CBOVIX VIX OOPP 20211222 001500000004-00008+00035+00080-00022-00012+00103-00897-005210160000450+ 81CBOVIX VIX OOPC 20211222 001600000028-00026+00138-00089-00078+00138+00250-00206-00180+ 82CBOVIX VIX OOPC 20211222 001600000244+00365-00326-00278+00346+00322-00221+08709+005509530008192+ 81CBOVIX VIX OOPP 20211222 001600000028-00026+00011-00038+00049-00011+00003+00047+00073- 82CBOVIX VIX OOPP 20211222 001600000009-00014+00054+00102-00034-00019+00121-01283-005509530000750+ 81CBOVIX VIX OOPC 20211222 001700000033-00032+00139-00078-00068+00138+00247-00192-00166+ 82CBOVIX VIX OOPC 20211222 001700000238+00358-00308-00258+00333+00315-00205+08323+005720420007543+ 81CBOVIX VIX OOPP 20211222 001700000033-00032+00012-00049+00058-00011+00006+00062+00088- 82CBOVIX VIX OOPP 20211222 001700000015-00021+00072+00122-00047-00027+00137-01669-005720420001100+ 81CBOVIX VIX OOPC 20211222 001800000037-00037+00138-00068-00060+00137+00243-00177-00152+ 82CBOVIX VIX OOPC 20211222 001800000232+00351-00289-00239+00319+00306-00190+07936+005884080006944+ 81CBOVIX VIX OOPP 20211222 001800000037-00037+00012-00059+00067-00011+00010+00076+00101- 82CBOVIX VIX OOPP 20211222 001800000022-00029+00091+00141-00061-00036+00152-02056-005884080001500+ 81CBOVIX VIX OOPC 20211222 001900000041-00041+00138-00058-00052+00136+00238-00163-00139+ 82CBOVIX VIX OOPC 20211222 001900000224+00342-00271-00221+00305+00297-00176+07551+006021630006394+ 81CBOVIX VIX OOPP 20211222 001900000041-00041+00011-00068+00075-00009+00015+00091+00114- 82CBOVIX VIX OOPP 20211222 001900000029-00038+00109+00158-00075-00045+00166-02441-006021630001950+ 81CBOVIX VIX OOPC 20211222 002000000044-00045+00136-00049-00044+00134+00233-00149-00128+ 82CBOVIX VIX OOPC 20211222 002000000216+00333-00252-00205+00291+00287-00164+07166+006230530005945+ 81CBOVIX VIX OOPP 20211222 002000000044-00045+00010-00077+00082-00007+00020+00105+00126- 82CBOVIX VIX OOPP 20211222 002000000037-00047+00128+00175-00089-00055+00178-02826-006230530002500+ 81CBOVIX VIX OOPC 20211222 002100000046-00048+00134-00041-00038+00131+00227-00136-00117+ 82CBOVIX VIX OOPC 20211222 002100000208+00323-00234-00190+00278+00277-00153+06802+006426520005546+ 81CBOVIX VIX OOPP 20211222 002100000046-00048+00008-00085+00089-00004+00026+00118+00136- 82CBOVIX VIX OOPP 20211222 002100000045-00056+00146+00189-00102-00065+00189-03190-006426520003100+ 81CBOVIX VIX OOPC 20211222 002200000048-00050+00132-00034-00032+00128+00221-00124-00107+ 82CBOVIX VIX OOPC 20211222 002200000200+00314-00218-00177+00264+00268-00142+06456+006544260005147+ 81CBOVIX VIX OOPP 20211222 002200000048-00050+00006-00092+00094-00001+00032+00129+00146- 82CBOVIX VIX OOPP 20211222 002200000054-00066+00162+00203-00115-00074+00200-03536-006544260003700+ 81CBOVIX VIX OOPC 20211222 002300000049-00051+00130-00028-00027+00125+00215-00113-00099+ 82CBOVIX VIX OOPC 20211222 002300000192+00305-00203-00164+00252+00258-00133+06129+006674350004798+ 81CBOVIX VIX OOPP 20211222 002300000049-00051+00004-00098+00099-00002-00038+00140+00155- 82CBOVIX VIX OOPP 20211222 002300000061-00075+00177+00215-00128-00084+00209-03863-006674350004350+ 81CBOVIX VIX OOPC 20211222 002400000050-00052+00128-00023-00023+00121+00210-00103-00091+ 82CBOVIX VIX OOPC 20211222 002400000184+00296-00189-00153+00240+00249-00125+05824+006822430004499+ 81CBOVIX VIX OOPP 20211222 002400000050-00052+00001-00104+00104-00005-00044+00150+00162- 82CBOVIX VIX OOPP 20211222 002400000069-00084+00191+00226-00140-00093+00217-04168-006822430005051+ 81CBOVIX VIX OOPC 20211222 002500000051-00053+00125-00018-00019+00118+00204-00094-00084+ 82CBOVIX VIX OOPC 20211222 002500000176+00286-00175-00143+00228+00240-00117+05531+006920670004201+ 81CBOVIX VIX OOPP 20211222 002500000051-00053+00002+00109+00108-00009-00049+00159+00170- 82CBOVIX VIX OOPP 20211222 002500000077-00093+00204+00237-00151-00102+00225-04461-006920670005752+ 81CBOVIX VIX OOPC 20211222 002600000051-00053+00122-00014-00016+00114+00198-00086-00077+ 82CBOVIX VIX OOPC 20211222 002600000169+00278-00163-00134+00218+00231-00110+05263+007043800003950+ 81CBOVIX VIX OOPP 20211222 002600000051-00053+00004+00113+00111-00012-00055+00167+00176- 82CBOVIX VIX OOPP 20211222 002600000084-00102+00216+00246-00162-00111+00232-04729-007043800006501+ 81CBOVIX VIX OOPC 20211222 002700000051-00053+00119-00010-00012+00111+00192-00078-00071+ 82CBOVIX VIX OOPC 20211222 002700000162+00269-00152-00125+00208+00222-00103+05003+007129560003700+ 81CBOVIX VIX OOPP 20211222 002700000051-00053+00007+00117+00114-00016-00061+00175+00182- 82CBOVIX VIX OOPP 20211222 002700000091-00111+00228+00255-00172-00119+00239-04989-007129560007250+ 81CBOVIX VIX OOPC 20211222 002800000051-00053+00117-00007-00010+00107+00187-00072-00066+ 82CBOVIX VIX OOPC 20211222 002800000156+00261-00142-00117+00198+00214-00098+04771+007252470003500+ 81CBOVIX VIX OOPP 20211222 002800000051-00053+00010+00120+00117-00019-00066+00181+00187- 82CBOVIX VIX OOPP 20211222 002800000097-00119+00238+00263-00181-00128+00244-05221-007252470008049+ 81CBOVIX VIX OOPC 20211222 002900000051-00053+00114-00004-00007+00104+00181-00066-00061+ 82CBOVIX VIX OOPC 20211222 002900000150+00253-00133-00110+00190+00206-00092+04550+007352280003305+ 81CBOVIX VIX OOPP 20211222 002900000051-00053+00013+00123+00119-00023-00072+00187+00192- 82CBOVIX VIX OOPP 20211222 002900000104-00127+00247+00270-00190-00135+00250-05442-007352280008854+ 81CBOVIX VIX OOPC 20211222 003000000051-00052+00111-00002-00006+00101+00176-00061-00057+ 82CBOVIX VIX OOPC 20211222 003000000144+00245-00124-00104+00182+00199-00088+04354+007476750003147+ 81CBOVIX VIX OOPP 20211222 003000000051-00052+00015+00125+00121-00026-00077+00193+00196- 82CBOVIX VIX OOPP 20211222 003000000109-00134+00255+00276-00198-00143+00254-05638-007476750009695+ 81CBOVIX VIX OOPC 20211222 003250000050-00051+00105-00003+00001+00093+00164-00049-00048+ 82CBOVIX VIX OOPC 20211222 003250000131+00227-00106-00090+00163+00182-00077+03889+007684160002751+ 81CBOVIX VIX OOPP 20211222 003250000050-00051+00022+00130+00125-00034-00089+00204+00205- 82CBOVIX VIX OOPP 20211222 003250000123-00153+00274+00290-00217-00160+00265-06103-007684160011797+ 81CBOVIX VIX OOPC 20211222 003500000048-00049+00098-00007+00002-00086+00153-00040-00040+ 82CBOVIX VIX OOPC 20211222 003500000119+00211-00090-00078+00147+00167-00068+03491+007870950002425+ 81CBOVIX VIX OOPP 20211222 003500000048-00049+00028+00133+00129-00041-00100+00214+00213- 82CBOVIX VIX OOPP 20211222 003500000135-00169+00289+00302-00233-00175+00274-06501-007870950013969+ 81CBOVIX VIX OOPC 20211222 003750000046-00046+00093-00009+00004-00079+00142-00032-00034+ 82CBOVIX VIX OOPC 20211222 003750000108+00196-00078-00068+00133+00153-00060+03147+008034600002150+ 81CBOVIX VIX OOPP 20211222 003750000046-00046+00034+00136+00131-00047-00111+00221+00219- 82CBOVIX VIX OOPP 20211222 003750000145-00184+00302+00312-00247-00189+00281-06845-008034600016192+ 81CBOVIX VIX OOPC 20211222 004000000045-00044+00087-00011+00006-00073+00132-00026-00029+ 82CBOVIX VIX OOPC 20211222 004000000098+00182-00067-00060+00120+00140-00053+02834+008152700001900+ 81CBOVIX VIX OOPP 20211222 004000000045-00044+00040+00137+00133-00054-00121+00227+00225- 82CBOVIX VIX OOPP 20211222 004000000155-00198+00313+00320-00260-00201+00288-07158-008152700018441+ 81CBOVIX VIX OOPC 20211222 004250000043-00041+00081-00012+00007-00067+00124-00021-00024+ 82CBOVIX VIX OOPC 20211222 004250000090+00169-00058-00053+00109+00129-00048+02572+008282210001700+ 81CBOVIX VIX OOPP 20211222 004250000043-00041+00045+00139+00134-00059-00129+00232+00229- 82CBOVIX VIX OOPP 20211222 004250000163-00210+00322+00327-00271-00212+00294-07420-008282210020739+ 81CBOVIX VIX OOPC 20211222 004500000041-00039+00077-00013+00008-00063+00116-00017-00021+ 82CBOVIX VIX OOPC 20211222 004500000083+00159-00051-00047+00100+00120-00044+02362+008440840001550+ 81CBOVIX VIX OOPP 20211222 004500000041-00039+00050+00139+00135-00064-00137+00236+00232- 82CBOVIX VIX OOPP 20211222 004500000170-00221+00329+00333-00280-00222+00298-07630-008440840023087+ 81CBOVIX VIX OOPC 20211222 004750000039-00037+00072-00013+00009-00058+00109-00014-00018+ 82CBOVIX VIX OOPC 20211222 004750000076+00149-00044-00042+00092+00111-00040+02159+008548590001400+ 81CBOVIX VIX OOPP 20211222 004750000039-00037+00054+00140+00136-00068-00144+00239+00235- 82CBOVIX VIX OOPP 20211222 004750000177-00231+00335+00338-00288-00231+00302-07833-008548590025435+ 81CBOVIX VIX OOPC 20211222 005000000037-00035+00068-00013+00009-00054+00102-00011-00016+ 82CBOVIX VIX OOPC 20211222 005000000071+00139-00039-00038+00084+00103-00036+01984+008659450001275+ 81CBOVIX VIX OOPP 20211222 005000000037-00035+00058+00140+00136-00072-00151+00242+00237- 82CBOVIX VIX OOPP 20211222 005000000183-00240+00341+00342-00295-00238+00306-08008-008659450027809+ 81CBOVIX VIX OOPC 20211222 005500000034-00031+00061-00013+00010-00047+00090-00007-00012+ 82CBOVIX VIX OOPC 20211222 005500000060+00122-00030-00030+00071+00089-00030+01672+008815550001050+ 81CBOVIX VIX OOPP 20211222 005500000034-00031+00066+00140+00136-00080-00163+00246+00242- 82CBOVIX VIX OOPP 20211222 005500000193-00257+00349+00349-00309-00252+00312-08320-008815550032580+ 81CBOVIX VIX OOPC 20211222 006000000031-00028+00055-00013+00010-00041+00081-00005-00009+ 82CBOVIX VIX OOPC 20211222 006000000052+00110-00024-00025+00062+00079-00026+01449+009014380000900+ 81CBOVIX VIX OOPP 20211222 006000000031-00028+00072+00139+00137-00085-00172+00249+00244- 82CBOVIX VIX OOPP 20211222 006000000201-00270+00355+00354-00318-00263+00316-08543-009014380037426+ 81CBOVIX VIX OOPC 20211222 006500000028-00025+00049-00012+00010-00036+00072-00002-00006+ 82CBOVIX VIX OOPC 20211222 006500000045+00097-00019-00021+00052+00068-00021+01234+009108390000750+ 81CBOVIX VIX OOPP 20211222 006500000028-00025+00078+00139+00136-00091-00181+00251+00247- 82CBOVIX VIX OOPP 20211222 006500000208-00283+00361+00359-00327-00273+00320-08758-009108390042273+ 81CBOVIX VIX OOPC 20211222 007000000026-00022+00044-00012+00010-00032+00065-00001-00005+ 82CBOVIX VIX OOPC 20211222 007000000040+00087-00015-00017+00046+00061-00019+01081+009252360000650+ 81CBOVIX VIX OOPP 20211222 007000000026-00022+00082+00138+00136-00095-00188+00252+00248- 82CBOVIX VIX OOPP 20211222 007000000214-00293+00364+00362-00334-00281+00323-08911-009252360047169+ 81CBOVIX VIX OOPC 20211222 007500000023-00020+00040-00011+00009-00028+00058-00000+00003+ 82CBOVIX VIX OOPC 20211222 007500000034+00078-00012-00014+00040+00053-00016+00932+009321480000550+ 81CBOVIX VIX OOPP 20211222 007500000023-00020+00087+00137+00136-00099-00195+00253+00250- 82CBOVIX VIX OOPP 20211222 007500000219-00302+00368+00365-00340-00288+00326-09060-009321480052066+ 81CBOVIX VIX OOPC 20211222 008000000021-00017+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000029+00068-00009-00011+00033+00046-00013+00784+009313090000450+ 81CBOVIX VIX OOPP 20211222 008000000021-00017+00092+00136+00135-00103-00203+00254+00251- 82CBOVIX VIX OOPP 20211222 008000000224-00312+00371+00368-00347-00296+00329-09208-009313090056962+ 81CBOVIX VIX OOPC 20211222 008500000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20211222 008500000026+00062-00008-00010+00030+00042-00011+00701+009431980000400+ 81CBOVIX VIX OOPP 20211222 008500000019-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000227-00318+00372+00370-00350-00300+00330-09291-009431980061908+ 81CBOVIX VIX OOPC 20211222 009000000018-00014+00029-00008+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20211222 009000000023+00056-00006-00008+00026+00037-00010+00619+009505550000349+ 81CBOVIX VIX OOPP 20211222 009000000018-00014+00098+00135+00134-00108-00211+00255+00252- 82CBOVIX VIX OOPP 20211222 009000000230-00324+00374+00371-00354-00304+00332-09373-009505550066854+ 81CBOVIX VIX OOPC 20211222 009500000016-00013+00026-00008+00007-00017+00037-00002+00001+ 82CBOVIX VIX OOPC 20211222 009500000020+00050-00005-00007+00023+00033-00009+00538+009531960000299+ 81CBOVIX VIX OOPP 20211222 009500000016-00013+00100+00134+00134-00110-00216+00255+00253- 82CBOVIX VIX OOPP 20211222 009500000233-00329+00375+00373-00357-00309+00333-09453-009531960071800+ 81CBOVIX VIX OOPC 20211222 010000000014-00011+00023-00007+00007-00015+00033-00002+00000+ 82CBOVIX VIX OOPC 20211222 010000000017+00045-00004-00006+00020+00029-00007+00467+009542030000254+ 81CBOVIX VIX OOPP 20211222 010000000014-00011+00103+00134+00133-00112-00220+00255+00253- 82CBOVIX VIX OOPP 20211222 010000000236-00335+00376+00374-00360-00313+00334-09525-009542030076752+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00006+00006-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20211222 011000000013+00036-00002-00004+00015+00023-00005+00352+009551340000186+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00108+00132+00132-00116-00226+00255+00254- 82CBOVIX VIX OOPP 20211222 011000000240-00344+00378+00376-00365-00319+00336-09640-009551340086676+ 81CBOVIX VIX OOPC 20211222 012000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00026-00001-00002+00010+00016-00003+00235+009358580000117+ 81CBOVIX VIX OOPP 20211222 012000000009-00006+00113+00131+00131-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000245-00354+00379+00377-00370-00325+00338-09757-009358580096600+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000008+00023-00001-00002+00008+00014-00003+00207+009565800000103+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000246-00356+00379+00378-00371-00327+00339-09785-009565800106579+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000007+00021-00000-00002+00007+00013-00003+00181+009730130000090+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000246-00359+00379+00378-00372-00329+00339-09811-009730130116559+ 81CBOVIX VIX OOPC 20211222 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00000-00001+00006+00011-00002+00156+009846070000077+ 81CBOVIX VIX OOPP 20211222 015000000006-00004+00117+00129+00130-00122-00239+00255+00254- 82CBOVIX VIX OOPP 20211222 015000000247-00361+00380+00378-00373-00331+00340-09836-009846070126539+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00301+09941+004646620014204+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00010-00000+00000+00014-00050-004646620000016+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00114-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220119 001100000234+00350-00346-00333+00350+00314-00293+09888+004646620013224+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00016-00000+00001+00022-00103-004646620000036+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00324+00349+00313-00282+09803+004646620012260+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00006+00025-00001-00002+00032-00187-004646620000070+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00124-00107-00098+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00339-00313+00347+00311-00270+09679+004646620011316+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00009+00019-00006+00003-00010+00027- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00011+00037-00002-00003+00045-00311-004646620000125+ 81CBOVIX VIX OOPC 20220119 001400000018-00013+00127-00100-00089+00125+00237-00214-00194+ 82CBOVIX VIX OOPC 20220119 001400000236+00348-00329-00296+00344+00308-00254+09451+004857780010441+ 81CBOVIX VIX OOPP 20220119 001400000018-00013+00010-00017+00027-00009+00004-00019+00039- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00021+00053-00006-00007+00061-00539-004857780000250+ 81CBOVIX VIX OOPC 20220119 001500000023-00019+00129-00091-00080+00128+00237-00204-00181+ 82CBOVIX VIX OOPC 20220119 001500000235+00346-00317-00279+00338+00304-00238+09178+005018340009617+ 81CBOVIX VIX OOPP 20220119 001500000023-00019+00013-00025+00036-00012+00004-00030+00052- 82CBOVIX VIX OOPP 20220119 001500000002+00004+00033+00071-00012-00011+00077-00813-005018340000425+ 81CBOVIX VIX OOPC 20220119 001600000029-00026+00131-00082-00071+00131+00236-00192-00168+ 82CBOVIX VIX OOPC 20220119 001600000232+00342-00303-00261+00330+00298-00223+08870+005141200008843+ 81CBOVIX VIX OOPP 20220119 001600000029-00026+00015-00035+00046-00014+00003-00042+00065- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00047+00089-00019-00016+00092-01121-005141200000650+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00133-00071-00061+00132+00234-00177-00154+ 82CBOVIX VIX OOPC 20220119 001700000229+00337-00285-00242+00321+00291-00207+08504+005350530008169+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00016-00045+00055-00016+00001-00056+00079- 82CBOVIX VIX OOPP 20220119 001700000004-00012+00064+00107-00029-00023+00107-01487-005350530000975+ 81CBOVIX VIX OOPC 20220119 001800000039-00038+00134-00061-00053+00133+00231-00163-00141+ 82CBOVIX VIX OOPC 20220119 001800000224+00331-00268-00225+00310+00284-00193+08134+005512450007545+ 81CBOVIX VIX OOPP 20220119 001800000039-00038+00017-00055+00064-00017+00002+00070+00092- 82CBOVIX VIX OOPP 20220119 001800000009-00018+00082+00125-00040-00031+00122-01856-005512450001350+ 81CBOVIX VIX OOPC 20220119 001900000043-00043+00134-00051-00045+00133+00228-00149-00128+ 82CBOVIX VIX OOPC 20220119 001900000218+00325-00250-00208+00298+00275-00180+07757+005691390006996+ 81CBOVIX VIX OOPP 20220119 001900000043-00043+00017-00065+00072-00016+00005+00084+00105- 82CBOVIX VIX OOPP 20220119 001900000015-00025+00100+00142-00051-00039+00135-02234-005691390001800+ 81CBOVIX VIX OOPC 20220119 002000000046-00047+00134-00043-00037+00132+00224-00136-00117+ 82CBOVIX VIX OOPC 20220119 002000000212+00318-00233-00193+00287+00267-00168+07393+005809590006471+ 81CBOVIX VIX OOPP 20220119 002000000046-00047+00017-00074+00079-00016+00009+00097+00116- 82CBOVIX VIX OOPP 20220119 002000000021-00032+00117+00157-00063-00048+00147-02598-005809590002275+ 81CBOVIX VIX OOPC 20220119 002100000049-00050+00133-00035-00031+00131+00220-00124-00107+ 82CBOVIX VIX OOPC 20220119 002100000206+00310-00216-00178+00275+00258-00157+07035+005923660005997+ 81CBOVIX VIX OOPP 20220119 002100000049-00050+00016-00082+00086-00014+00013+00110+00126- 82CBOVIX VIX OOPP 20220119 002100000028-00040+00133+00171-00075-00057+00158-02955-005923660002800+ 81CBOVIX VIX OOPC 20220119 002200000051-00053+00132-00027-00025+00129+00215-00112-00098+ 82CBOVIX VIX OOPC 20220119 002200000199+00302-00200-00166+00263+00249-00147+06691+006100510005615+ 81CBOVIX VIX OOPP 20220119 002200000051-00053+00015-00089+00091-00012+00018+00121+00136- 82CBOVIX VIX OOPP 20220119 002200000034-00048+00149+00184-00086-00066+00168-03300-006100510003417+ 81CBOVIX VIX OOPC 20220119 002300000053-00055+00130-00021-00020+00126+00210-00101-00089+ 82CBOVIX VIX OOPC 20220119 002300000192+00294-00186-00154+00252+00240-00138+06369+006276410005280+ 81CBOVIX VIX OOPP 20220119 002300000053-00055+00013-00096+00096-00010+00023+00132+00144- 82CBOVIX VIX OOPP 20220119 002300000041-00056+00164+00196-00097-00075+00177-03621-006276410004081+ 81CBOVIX VIX OOPC 20220119 002400000054-00057+00128-00015-00016+00124+00206-00092-00082+ 82CBOVIX VIX OOPC 20220119 002400000185+00286-00172-00143+00242+00232-00130+06063+006395760004945+ 81CBOVIX VIX OOPP 20220119 002400000054-00057+00012-00101+00101-00007+00028+00142+00152- 82CBOVIX VIX OOPP 20220119 002400000048-00064+00178+00206-00108-00083+00185-03928-006395760004745+ 81CBOVIX VIX OOPC 20220119 002500000055-00058+00126-00010-00012+00121+00200-00083-00074+ 82CBOVIX VIX OOPC 20220119 002500000178+00278-00159-00133+00231+00223-00122+05766+006468040004609+ 81CBOVIX VIX OOPP 20220119 002500000055-00058+00010-00106+00105-00004+00033+00150+00159- 82CBOVIX VIX OOPP 20220119 002500000055-00072+00190+00217-00119-00091+00193-04224-006468040005409+ 81CBOVIX VIX OOPC 20220119 002600000056-00058+00124-00006-00008+00118+00196-00075-00068+ 82CBOVIX VIX OOPC 20220119 002600000172+00270-00148-00124+00221+00215-00115+05498+006599210004350+ 81CBOVIX VIX OOPP 20220119 002600000056-00058+00007-00110+00108-00001+00038+00158+00165- 82CBOVIX VIX OOPP 20220119 002600000061-00079+00202+00225-00128-00100+00200-04492-006599210006149+ 81CBOVIX VIX OOPC 20220119 002700000056-00058+00122-00002-00005+00115+00191-00068-00063+ 82CBOVIX VIX OOPC 20220119 002700000166+00263-00137-00116+00212+00207-00108+05244+006705210004100+ 81CBOVIX VIX OOPP 20220119 002700000056-00058+00005-00114+00111-00002-00043+00165+00170- 82CBOVIX VIX OOPP 20220119 002700000067-00087+00212+00234-00138-00107+00206-04747-006705210006898+ 81CBOVIX VIX OOPC 20220119 002800000057-00058+00119-00001+00002+00111+00186-00061-00057+ 82CBOVIX VIX OOPC 20220119 002800000159+00255-00127-00108+00203+00200-00102+04996+006778180003850+ 81CBOVIX VIX OOPP 20220119 002800000057-00058+00003-00117+00114-00005-00048+00172+00176- 82CBOVIX VIX OOPP 20220119 002800000074-00095+00222+00241-00147-00115+00213-04995-006778180007647+ 81CBOVIX VIX OOPC 20220119 002900000057-00058+00117-00004+00000+00108+00181-00055-00053+ 82CBOVIX VIX OOPC 20220119 002900000154+00248-00119-00102+00194+00193-00097+04775+006886590003650+ 81CBOVIX VIX OOPP 20220119 002900000057-00058+00000-00120+00116-00008-00052+00178+00180- 82CBOVIX VIX OOPP 20220119 002900000079-00102+00231+00248-00155-00122+00218-05215-006886590008446+ 81CBOVIX VIX OOPC 20220119 003000000056-00058+00114-00006+00002-00105+00176-00050-00049+ 82CBOVIX VIX OOPC 20220119 003000000148+00241-00110-00095+00186+00186-00092+04561+006968380003450+ 81CBOVIX VIX OOPP 20220119 003000000056-00058+00002+00123+00119-00011-00057+00183+00184- 82CBOVIX VIX OOPP 20220119 003000000085-00109+00239+00254-00163-00129+00223-05430-006968380009245+ 81CBOVIX VIX OOPC 20220119 003250000056-00056+00108-00011+00006-00098+00165-00039-00040+ 82CBOVIX VIX OOPC 20220119 003250000135+00224-00093-00082+00168+00170-00081+04086+007170580003025+ 81CBOVIX VIX OOPP 20220119 003250000056-00056+00008+00127+00123-00019-00068+00194+00193- 82CBOVIX VIX OOPP 20220119 003250000098-00125+00257+00268-00182-00145+00234-05905-007170580011318+ 81CBOVIX VIX OOPC 20220119 003500000054-00054+00103-00014+00009-00091+00155-00031-00033+ 82CBOVIX VIX OOPC 20220119 003500000124+00210-00079-00071+00153+00156-00072+03695+007387640002700+ 81CBOVIX VIX OOPP 20220119 003500000054-00054+00014+00130+00126-00025-00078+00203+00200- 82CBOVIX VIX OOPP 20220119 003500000109-00140+00271+00279-00197-00159+00243-06296-007387640013491+ 81CBOVIX VIX OOPC 20220119 003750000052-00052+00097-00016+00011-00084+00144-00023-00027+ 82CBOVIX VIX OOPC 20220119 003750000113+00195-00066-00061+00138+00143-00064+03322+007507550002375+ 81CBOVIX VIX OOPP 20220119 003750000052-00052+00020+00133+00128-00032-00089+00210+00206- 82CBOVIX VIX OOPP 20220119 003750000120-00155+00283+00288-00211-00172+00251-06668-007507550015664+ 81CBOVIX VIX OOPC 20220119 004000000051-00049+00091-00018+00013-00078+00135-00018-00022+ 82CBOVIX VIX OOPC 20220119 004000000103+00182-00056-00053+00125+00131-00057+02997+007615490002100+ 81CBOVIX VIX OOPP 20220119 004000000051-00049+00025+00134+00129-00039-00098+00216+00211- 82CBOVIX VIX OOPP 20220119 004000000130-00168+00294+00297-00225-00184+00258-06994-007615490017887+ 81CBOVIX VIX OOPC 20220119 004250000049-00047+00086-00018+00014-00072+00126-00013-00018+ 82CBOVIX VIX OOPC 20220119 004250000095+00170-00048-00046+00114+00121-00051+02719+007727970001875+ 81CBOVIX VIX OOPP 20220119 004250000049-00047+00031+00135+00130-00044-00107+00220+00215- 82CBOVIX VIX OOPP 20220119 004250000139-00180+00302+00303-00236-00194+00264-07272-007727970020160+ 81CBOVIX VIX OOPC 20220119 004500000047-00044+00081-00019+00015-00067+00119-00010-00015+ 82CBOVIX VIX OOPC 20220119 004500000087+00159-00041-00041+00105+00112-00046+02490+007860610001700+ 81CBOVIX VIX OOPP 20220119 004500000047-00044+00035+00135+00131-00049-00114+00223+00219- 82CBOVIX VIX OOPP 20220119 004500000146-00190+00308+00309-00245-00203+00269-07501-007860610022482+ 81CBOVIX VIX OOPC 20220119 004750000045-00042+00077-00019+00015-00063+00112-00007-00012+ 82CBOVIX VIX OOPC 20220119 004750000081+00150-00036-00037+00097+00104-00042+02290+007985710001550+ 81CBOVIX VIX OOPP 20220119 004750000045-00042+00039+00136+00132-00054-00121+00226+00221- 82CBOVIX VIX OOPP 20220119 004750000152-00200+00314+00313-00253-00211+00273-07701-007985710024830+ 81CBOVIX VIX OOPC 20220119 005000000043-00040+00073-00019+00015-00058+00105-00005-00010+ 82CBOVIX VIX OOPC 20220119 005000000075+00140-00031-00032+00089+00096-00038+02096+008067360001400+ 81CBOVIX VIX OOPP 20220119 005000000043-00040+00044+00135+00132-00058-00128+00228+00223- 82CBOVIX VIX OOPP 20220119 005000000159-00209+00319+00317-00261-00218+00277-07895-008067360027178+ 81CBOVIX VIX OOPC 20220119 005500000039-00035+00065-00018+00015-00051+00093-00001-00006+ 82CBOVIX VIX OOPC 20220119 005500000064+00124-00023-00025+00075+00083-00031+01764+008206160001150+ 81CBOVIX VIX OOPP 20220119 005500000039-00035+00052+00135+00132-00066-00140+00232+00227- 82CBOVIX VIX OOPP 20220119 005500000170-00226+00327+00324-00275-00232+00283-08226-008206160031924+ 81CBOVIX VIX OOPC 20220119 006000000036-00032+00059-00017+00015-00044+00083-00001+00004+ 82CBOVIX VIX OOPC 20220119 006000000055+00111-00017-00021+00065+00073-00027+01519+008369710000975+ 81CBOVIX VIX OOPP 20220119 006000000036-00032+00058+00134+00131-00072-00150+00234+00229- 82CBOVIX VIX OOPP 20220119 006000000178-00239+00332+00329-00285-00242+00288-08472-008369710036745+ 81CBOVIX VIX OOPC 20220119 006500000033-00028+00053-00016+00014-00039+00075-00002+00002+ 82CBOVIX VIX OOPC 20220119 006500000048+00099-00013-00017+00056+00064-00023+01308+008489100000825+ 81CBOVIX VIX OOPP 20220119 006500000033-00028+00064+00133+00131-00078-00158+00236+00231- 82CBOVIX VIX OOPP 20220119 006500000185-00251+00337+00333-00294-00251+00292-08683-008489100041590+ 81CBOVIX VIX OOPC 20220119 007000000030-00025+00047-00015+00014-00034+00067-00003+00001+ 82CBOVIX VIX OOPC 20220119 007000000042+00088-00010-00013+00048+00056-00019+01129+008583680000700+ 81CBOVIX VIX OOPP 20220119 007000000030-00025+00069+00132+00130-00082-00166+00237+00232- 82CBOVIX VIX OOPP 20220119 007000000191-00262+00340+00336-00302-00259+00295-08862-008583680046461+ 81CBOVIX VIX OOPC 20220119 007500000027-00022+00042-00014+00013-00029+00059-00004+00000- 82CBOVIX VIX OOPC 20220119 007500000035+00078-00007-00010+00041+00048-00016+00953+008597140000575+ 81CBOVIX VIX OOPP 20220119 007500000027-00022+00075+00130+00129-00087-00174+00237+00234- 82CBOVIX VIX OOPP 20220119 007500000198-00272+00343+00339-00309-00267+00299-09038-008597140051332+ 81CBOVIX VIX OOPC 20220119 008000000024-00019+00037-00012+00012-00025+00052-00004+00001- 82CBOVIX VIX OOPC 20220119 008000000030+00068-00005-00008+00034+00042-00013+00807+008608300000475+ 81CBOVIX VIX OOPP 20220119 008000000024-00019+00079+00129+00128-00091-00181+00237+00234- 82CBOVIX VIX OOPP 20220119 008000000203-00281+00345+00342-00315-00273+00302-09184-008608300056228+ 81CBOVIX VIX OOPC 20220119 008500000022-00018+00034-00011+00011-00023+00048-00004+00002- 82CBOVIX VIX OOPC 20220119 008500000027+00063-00004-00007+00031+00038-00012+00725+008734770000425+ 81CBOVIX VIX OOPP 20220119 008500000022-00018+00082+00128+00128-00094-00185+00238+00235- 82CBOVIX VIX OOPP 20220119 008500000206-00287+00346+00343-00319-00277+00303-09266-008734770061174+ 81CBOVIX VIX OOPC 20220119 009000000020-00016+00031-00011+00010-00020+00044-00004+00002- 82CBOVIX VIX OOPC 20220119 009000000024+00057-00003-00006+00027+00034-00010+00646+008820880000375+ 81CBOVIX VIX OOPP 20220119 009000000020-00016+00085+00127+00127-00096-00190+00238+00235- 82CBOVIX VIX OOPP 20220119 009000000209-00293+00347+00344-00322-00281+00304-09345-008820880066119+ 81CBOVIX VIX OOPC 20220119 009500000019-00014+00028-00010+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000021+00052-00002-00005+00024+00030-00009+00567+008865880000325+ 81CBOVIX VIX OOPP 20220119 009500000019-00014+00088+00126+00126-00098-00194+00237+00235- 82CBOVIX VIX OOPP 20220119 009500000212-00298+00348+00345-00326-00284+00306-09423-008865880071065+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000018+00046-00001-00004+00021+00027-00008+00489+008866830000275+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00091+00125+00126-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220119 010000000215-00304+00349+00346-00329-00288+00307-09501-008866830076011+ 81CBOVIX VIX OOPC 20220119 011000000014-00011+00022-00007+00008-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000015+00039-00000-00003+00017+00022-00006+00404+009027120000225+ 81CBOVIX VIX OOPP 20220119 011000000014-00011+00095+00124+00125-00103-00203+00237+00235- 82CBOVIX VIX OOPP 20220119 011000000218-00310+00349+00347-00333-00292+00308-09586-009027120085952+ 81CBOVIX VIX OOPC 20220119 012000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000012+00033-00000+00002+00014+00018-00005+00321+009085300000175+ 81CBOVIX VIX OOPP 20220119 012000000012-00009+00098+00123+00123-00106-00208+00237+00235- 82CBOVIX VIX OOPP 20220119 012000000221-00317+00350+00348-00336-00297+00310-09669-009085300095894+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000009+00026-00001+00001+00010+00014-00004+00243+009048360000128+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000224-00323+00350+00349-00340-00301+00311-09748-009048360105838+ 81CBOVIX VIX OOPC 20220119 014000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00001+00001+00009+00013-00003+00219+009238950000116+ 81CBOVIX VIX OOPP 20220119 014000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220119 014000000225-00326+00350+00349-00341-00302+00311-09772-009238950115818+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000008+00022-00001+00001+00008+00011-00003+00195+009391860000103+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220119 015000000226-00328+00350+00349-00341-00303+00312-09796-009391860125797+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00134-00130-00125+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00381+00395+00355-00332+09926+004532740014108+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00013-00000-00001+00023-00063-004532740000021+ 81CBOVIX VIX OOPC 20220216 001100000007-00003+00135-00128-00121+00134+00265-00259-00248+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00390-00373+00394+00354-00320+09865+004532740013133+ 81CBOVIX VIX OOPP 20220216 001100000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00021-00001-00001+00035-00124-004532740000045+ 81CBOVIX VIX OOPC 20220216 001200000010-00006+00137-00125-00116+00136+00266-00256-00240+ 82CBOVIX VIX OOPC 20220216 001200000265+00395-00387-00362+00393+00353-00306+09770+004532740012174+ 81CBOVIX VIX OOPP 20220216 001200000010-00006+00006-00007+00016-00004+00003-00008+00023- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00032-00002-00002+00049-00219-004532740000086+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00139-00120-00109+00138+00266-00250-00231+ 82CBOVIX VIX OOPC 20220216 001300000265+00394-00381-00349+00390+00351-00290+09635+004532740011239+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00022-00006+00003-00013+00033- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00013+00046-00005-00004+00065-00354-004532740000150+ 81CBOVIX VIX OOPC 20220216 001400000020-00015+00142-00113-00100+00141+00266-00242-00217+ 82CBOVIX VIX OOPC 20220216 001400000264+00392-00371-00331+00385+00348-00272+09414+004673660010365+ 81CBOVIX VIX OOPP 20220216 001400000020-00015+00011-00019+00031-00009+00003-00021+00046- 82CBOVIX VIX OOPP 20220216 001400000001+00003+00023+00064-00010-00008+00083-00576-004673660000275+ 81CBOVIX VIX OOPC 20220216 001500000026-00022+00145-00103-00090+00144+00266-00229-00202+ 82CBOVIX VIX OOPC 20220216 001500000262+00389-00357-00311+00376+00343-00254+09120+004872790009566+ 81CBOVIX VIX OOPP 20220216 001500000026-00022+00013-00029+00042-00012+00003-00034+00061- 82CBOVIX VIX OOPP 20220216 001500000001-00006+00038+00084-00018-00013+00101-00870-004872790000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00146-00093-00080+00146+00264-00217-00188+ 82CBOVIX VIX OOPC 20220216 001600000259+00384-00342-00291+00367+00337-00236+08819+004954390008792+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00015-00038+00051-00014+00001-00046+00075- 82CBOVIX VIX OOPP 20220216 001600000004-00010+00052+00103-00028-00018+00119-01171-004954390000700+ 81CBOVIX VIX OOPC 20220216 001700000037-00035+00148-00081-00070+00147+00262-00201-00173+ 82CBOVIX VIX OOPC 20220216 001700000254+00378-00323-00270+00355+00329-00220+08446+005179630008143+ 81CBOVIX VIX OOPP 20220216 001700000037-00035+00016-00050+00062-00015+00001+00062+00090- 82CBOVIX VIX OOPP 20220216 001700000009-00016+00072+00124-00040-00026+00135-01544-005179630001050+ 81CBOVIX VIX OOPC 20220216 001800000042-00041+00148-00071-00061+00147+00258-00186-00159+ 82CBOVIX VIX OOPC 20220216 001800000248+00371-00304-00251+00342+00321-00204+08085+005309800007519+ 81CBOVIX VIX OOPP 20220216 001800000042-00041+00017-00061+00071-00016+00005+00077+00104- 82CBOVIX VIX OOPP 20220216 001800000015-00023+00090+00143-00053-00034+00151-01904-005309800001425+ 81CBOVIX VIX OOPC 20220216 001900000046-00046+00148-00060-00052+00146+00254-00171-00146+ 82CBOVIX VIX OOPC 20220216 001900000241+00364-00285-00233+00329+00312-00190+07715+005462360006970+ 81CBOVIX VIX OOPP 20220216 001900000046-00046+00017-00071+00079-00015+00009+00092+00118- 82CBOVIX VIX OOPP 20220216 001900000022-00031+00109+00161-00066-00043+00165-02275-005462360001875+ 81CBOVIX VIX OOPC 20220216 002000000049-00050+00148-00051-00044+00145+00250-00157-00133+ 82CBOVIX VIX OOPC 20220216 002000000234+00356-00266-00217+00315+00303-00177+07352+005599660006471+ 81CBOVIX VIX OOPP 20220216 002000000049-00050+00016-00081+00087-00013+00013+00107+00130- 82CBOVIX VIX OOPP 20220216 002000000029-00039+00128+00178-00080-00052+00178-02637-005599660002375+ 81CBOVIX VIX OOPC 20220216 002100000052-00053+00147-00042-00038+00143+00245-00143-00122+ 82CBOVIX VIX OOPC 20220216 002100000226+00347-00248-00201+00301+00293-00166+07000+005731250006022+ 81CBOVIX VIX OOPP 20220216 002100000052-00053+00015-00089+00094-00011+00018+00120+00141- 82CBOVIX VIX OOPP 20220216 002100000037-00048+00146+00193-00093-00062+00190-02989-005731250002925+ 81CBOVIX VIX OOPC 20220216 002200000054-00056+00145-00034-00031+00140+00240-00130-00112+ 82CBOVIX VIX OOPC 20220216 002200000218+00338-00231-00187+00288+00284-00155+06662+005841170005606+ 81CBOVIX VIX OOPP 20220216 002200000054-00056+00013-00097+00100-00009+00023+00133+00151- 82CBOVIX VIX OOPP 20220216 002200000045-00056+00164+00208-00106-00071+00201-03327-005841170003508+ 81CBOVIX VIX OOPC 20220216 002300000056-00058+00143-00028-00026+00138+00234-00119-00103+ 82CBOVIX VIX OOPC 20220216 002300000210+00329-00215-00174+00276+00274-00146+06346+006017700005284+ 81CBOVIX VIX OOPP 20220216 002300000056-00058+00012-00104+00106-00006+00029+00144+00160- 82CBOVIX VIX OOPP 20220216 002300000053-00065+00180+00220-00119-00081+00209-03643-006017700004185+ 81CBOVIX VIX OOPC 20220216 002400000058-00060+00141-00021-00021+00134+00229-00108-00095+ 82CBOVIX VIX OOPC 20220216 002400000203+00321-00200-00163+00264+00265-00137+06047+006141170004962+ 81CBOVIX VIX OOPP 20220216 002400000058-00060+00009-00110+00110-00003+00034+00155+00168- 82CBOVIX VIX OOPP 20220216 002400000060-00074+00195+00232-00131-00090+00218-03943-006141170004862+ 81CBOVIX VIX OOPC 20220216 002500000059-00061+00139-00016-00017+00131+00223-00098-00087+ 82CBOVIX VIX OOPC 20220216 002500000195+00312-00186-00152+00252+00256-00129+05760+006233880004650+ 81CBOVIX VIX OOPP 20220216 002500000059-00061+00007-00115+00115-00000-00040+00165+00176- 82CBOVIX VIX OOPP 20220216 002500000068-00083+00209+00243-00142-00099+00226-04229-006233880005549+ 81CBOVIX VIX OOPC 20220216 002600000059-00061+00136-00012-00013+00128+00218-00090-00081+ 82CBOVIX VIX OOPC 20220216 002600000188+00303-00173-00143+00242+00247-00122+05500+006364780004400+ 81CBOVIX VIX OOPP 20220216 002600000059-00061+00005-00120+00118-00004-00045+00173+00183- 82CBOVIX VIX OOPP 20220216 002600000075-00091+00221+00252-00153-00108+00233-04489-006364780006298+ 81CBOVIX VIX OOPC 20220216 002700000060-00061+00134-00007-00010+00124+00212-00082-00074+ 82CBOVIX VIX OOPC 20220216 002700000181+00295-00162-00134+00231+00238-00115+05250+006460970004150+ 81CBOVIX VIX OOPP 20220216 002700000060-00061+00002-00124+00122-00007-00051+00181+00189- 82CBOVIX VIX OOPP 20220216 002700000082-00100+00233+00261-00163-00117+00240-04739-006460970007047+ 81CBOVIX VIX OOPC 20220216 002800000060-00061+00131-00004-00007+00121+00207-00075-00069+ 82CBOVIX VIX OOPC 20220216 002800000174+00287-00151-00125+00221+00230-00108+05006+006526590003900+ 81CBOVIX VIX OOPP 20220216 002800000060-00061+00000+00128+00125-00011-00056+00188+00195- 82CBOVIX VIX OOPP 20220216 002800000089-00108+00244+00270-00174-00125+00247-04983-006526590007796+ 81CBOVIX VIX OOPC 20220216 002900000060-00061+00129-00001-00004+00118+00202-00068-00064+ 82CBOVIX VIX OOPC 20220216 002900000168+00279-00141-00118+00212+00222-00103+04789+006626440003700+ 81CBOVIX VIX OOPP 20220216 002900000060-00061+00003+00131+00127-00014-00061+00195+00200- 82CBOVIX VIX OOPP 20220216 002900000095-00116+00254+00277-00183-00133+00252-05200-006626440008595+ 81CBOVIX VIX OOPC 20220216 003000000060-00061+00126-00002+00002+00114+00196-00062-00059+ 82CBOVIX VIX OOPC 20220216 003000000162+00271-00132-00111+00203+00215-00097+04579+006701550003500+ 81CBOVIX VIX OOPP 20220216 003000000060-00061+00006+00134+00130-00017-00067+00201+00204- 82CBOVIX VIX OOPP 20220216 003000000102-00124+00263+00284-00192-00140+00258-05411-006701550009394+ 81CBOVIX VIX OOPC 20220216 003250000059-00059+00119-00007+00003-00106+00184-00050-00049+ 82CBOVIX VIX OOPC 20220216 003250000148+00253-00112-00096+00184+00197-00086+04124+006920550003100+ 81CBOVIX VIX OOPP 20220216 003250000059-00059+00012+00139+00134-00025-00079+00213+00214- 82CBOVIX VIX OOPP 20220216 003250000115-00142+00283+00299-00211-00158+00269-05865-006920550011492+ 81CBOVIX VIX OOPC 20220216 003500000057-00057+00113-00011+00006-00098+00172-00040-00041+ 82CBOVIX VIX OOPC 20220216 003500000135+00236-00095-00083+00166+00181-00076+03708+007059630002725+ 81CBOVIX VIX OOPP 20220216 003500000057-00057+00019+00143+00138-00033-00091+00223+00222- 82CBOVIX VIX OOPP 20220216 003500000129-00159+00299+00312-00229-00174+00279-06281-007059630013614+ 81CBOVIX VIX OOPC 20220216 003750000056-00055+00107-00014+00009-00091+00162-00032-00034+ 82CBOVIX VIX OOPC 20220216 003750000123+00220-00082-00073+00151+00167-00068+03356+007204750002425+ 81CBOVIX VIX OOPP 20220216 003750000056-00055+00025+00145+00140-00040-00101+00231+00229- 82CBOVIX VIX OOPP 20220216 003750000140-00174+00313+00322-00244-00188+00287-06633-007204750015812+ 81CBOVIX VIX OOPC 20220216 004000000054-00052+00101-00016+00011-00084+00151-00025-00028+ 82CBOVIX VIX OOPC 20220216 004000000112+00206-00070-00063+00136+00154-00060+03034+007307080002150+ 81CBOVIX VIX OOPP 20220216 004000000054-00052+00031+00147+00142-00047-00112+00238+00235- 82CBOVIX VIX OOPP 20220216 004000000151-00189+00325+00331-00258-00201+00295-06955-007307080018034+ 81CBOVIX VIX OOPC 20220216 004250000052-00050+00095-00017+00012-00078+00142-00020-00024+ 82CBOVIX VIX OOPC 20220216 004250000103+00193-00060-00056+00124+00142-00054+02759+007414480001925+ 81CBOVIX VIX OOPP 20220216 004250000052-00050+00037+00149+00144-00053-00121+00244+00239- 82CBOVIX VIX OOPP 20220216 004250000160-00202+00335+00339-00270-00213+00301-07230-007414480020307+ 81CBOVIX VIX OOPC 20220216 004500000050-00047+00090-00018+00013-00072+00133-00015-00020+ 82CBOVIX VIX OOPC 20220216 004500000094+00180-00052-00049+00113+00132-00049+02512+007502890001725+ 81CBOVIX VIX OOPP 20220216 004500000050-00047+00042+00149+00145-00059-00130+00248+00243- 82CBOVIX VIX OOPP 20220216 004500000169-00215+00343+00345-00281-00224+00306-07478-007502890022605+ 81CBOVIX VIX OOPC 20220216 004750000047-00044+00085-00018+00014-00067+00125-00012-00017+ 82CBOVIX VIX OOPC 20220216 004750000087+00169-00045-00044+00103+00122-00044+02294+007586950001554+ 81CBOVIX VIX OOPP 20220216 004750000048-00044+00047+00150+00145-00064-00138+00251+00247- 82CBOVIX VIX OOPP 20220216 004750000176-00226+00350+00351-00291-00233+00311-07695-007586950024931+ 81CBOVIX VIX OOPC 20220216 005000000046-00042+00080-00018+00014-00063+00118-00009-00014+ 82CBOVIX VIX OOPC 20220216 005000000081+00159-00039-00039+00096+00114-00040+02115+007690750001420+ 81CBOVIX VIX OOPP 20220216 005000000046-00042+00051+00150+00146-00069-00145+00254+00249- 82CBOVIX VIX OOPP 20220216 005000000183-00236+00355+00356-00299-00242+00315-07874-007690750027295+ 81CBOVIX VIX OOPC 20220216 005500000041-00037+00071-00018+00014-00054+00104-00004-00010+ 82CBOVIX VIX OOPC 20220216 005500000068+00140-00029-00031+00080+00098-00033+01768+007790340001153+ 81CBOVIX VIX OOPP 20220216 005500000041-00037+00060+00149+00146-00078-00159+00259+00254- 82CBOVIX VIX OOPP 20220216 005500000195-00255+00365+00364-00315-00257+00322-08221-007790340032022+ 81CBOVIX VIX OOPC 20220216 006000000038-00033+00064-00017+00014-00047+00093-00002-00007+ 82CBOVIX VIX OOPC 20220216 006000000059+00125-00023-00025+00069+00086-00028+01520+007938200000975+ 81CBOVIX VIX OOPP 20220216 006000000038-00033+00067+00149+00146-00084-00170+00261+00256- 82CBOVIX VIX OOPP 20220216 006000000204-00270+00372+00370-00326-00269+00327-08469-007938200036840+ 81CBOVIX VIX OOPC 20220216 006500000035-00030+00058-00016+00014-00041+00083-00000+00004+ 82CBOVIX VIX OOPC 20220216 006500000051+00111-00018-00020+00059+00075-00024+01309+008049440000825+ 81CBOVIX VIX OOPP 20220216 006500000035-00030+00074+00148+00145-00090-00180+00263+00259- 82CBOVIX VIX OOPP 20220216 006500000212-00283+00377+00374-00336-00280+00332-08680-008049440041685+ 81CBOVIX VIX OOPC 20220216 007000000031-00026+00051-00015+00013-00035+00073-00002+00002+ 82CBOVIX VIX OOPC 20220216 007000000043+00098-00013-00016+00050+00065-00019+01101+008072800000675+ 81CBOVIX VIX OOPP 20220216 007000000031-00026+00080+00146+00145-00096-00190+00265+00261- 82CBOVIX VIX OOPP 20220216 007000000220-00297+00382+00379-00345-00290+00336-08888-008072800046530+ 81CBOVIX VIX OOPC 20220216 007500000028-00023+00046-00014+00013-00031+00066-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000037+00088-00010-00013+00043+00057-00016+00954+008148860000575+ 81CBOVIX VIX OOPP 20220216 007500000028-00023+00085+00145+00144-00101-00197+00266+00262- 82CBOVIX VIX OOPP 20220216 007500000226-00307+00385+00381-00352-00298+00339-09035-008148860051425+ 81CBOVIX VIX OOPC 20220216 008000000025-00020+00041-00012+00012-00027+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 008000000032+00078-00007-00011+00036+00050-00014+00811+008167230000478+ 81CBOVIX VIX OOPP 20220216 008000000025-00020+00091+00144+00143-00105-00205+00266+00263- 82CBOVIX VIX OOPP 20220216 008000000231-00317+00387+00384-00358-00305+00341-09178-008167230056323+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00037-00011+00011-00024+00053-00004+00000- 82CBOVIX VIX OOPC 20220216 008500000028+00070-00006-00009+00032+00045-00012+00717+008251000000418+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00094+00143+00143-00108-00210+00267+00263- 82CBOVIX VIX OOPP 20220216 008500000235-00324+00389+00386-00363-00310+00343-09272-008251000061258+ 81CBOVIX VIX OOPC 20220216 009000000021-00016+00034-00010+00010-00021+00048-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000025+00063-00004-00007+00028+00040-00010+00624+008289360000358+ 81CBOVIX VIX OOPP 20220216 009000000021-00016+00098+00142+00142-00111-00215+00267+00264- 82CBOVIX VIX OOPP 20220216 009000000238-00331+00390+00387-00367-00315+00345-09366-008289360066193+ 81CBOVIX VIX OOPC 20220216 009500000019-00014+00030-00009+00010-00018+00043-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000022+00057-00003-00006+00024+00035-00009+00545+008323030000308+ 81CBOVIX VIX OOPP 20220216 009500000019-00014+00101+00141+00141-00113-00220+00267+00264- 82CBOVIX VIX OOPP 20220216 009500000242-00338+00392+00389-00370-00320+00346-09445-008323030071138+ 81CBOVIX VIX OOPC 20220216 010000000017-00012+00027-00008+00009-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20220216 010000000018+00050-00002-00005+00020+00031-00007+00466+008312570000257+ 81CBOVIX VIX OOPP 20220216 010000000017-00012+00105+00140+00140-00116-00225+00267+00265- 82CBOVIX VIX OOPP 20220216 010000000245-00344+00393+00390-00374-00324+00348-09524-008312570076083+ 81CBOVIX VIX OOPC 20220216 011000000015-00010+00023-00007+00008-00013+00032-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000015+00042-00001-00003+00016+00025-00006+00369+008403770000200+ 81CBOVIX VIX OOPP 20220216 011000000015-00010+00109+00139+00139-00119-00231+00266+00265- 82CBOVIX VIX OOPP 20220216 011000000248-00353+00394+00391-00378-00330+00349-09620-008403770086016+ 81CBOVIX VIX OOPC 20220216 012000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000011+00035-00000-00002+00013+00020-00004+00290+008452880000154+ 81CBOVIX VIX OOPP 20220216 012000000012-00008+00113+00137+00138-00122-00237+00266+00265- 82CBOVIX VIX OOPP 20220216 012000000252-00360+00394+00392-00382-00335+00351-09699-008452880095960+ 81CBOVIX VIX OOPC 20220216 013000000011-00007+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000010+00031-00000-00002+00011+00018-00004+00260+008655780000138+ 81CBOVIX VIX OOPP 20220216 013000000011-00007+00114+00137+00138-00123-00239+00266+00265- 82CBOVIX VIX OOPP 20220216 013000000253-00363+00394+00393-00383-00337+00351-09730-008655780105935+ 81CBOVIX VIX OOPC 20220216 014000000010-00007+00015-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000009+00028-00000+00002+00010+00016-00004+00231+008817020000123+ 81CBOVIX VIX OOPP 20220216 014000000010-00007+00116+00136+00137-00123-00242+00266+00265- 82CBOVIX VIX OOPP 20220216 014000000254-00366+00395+00393-00384-00339+00352-09759-008817020115910+ 81CBOVIX VIX OOPC 20220216 015000000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000008+00026-00000+00001+00009+00014-00003+00202+008938520000108+ 81CBOVIX VIX OOPP 20220216 015000000009-00006+00118+00136+00137-00124-00244+00266+00265- 82CBOVIX VIX OOPP 20220216 015000000255-00369+00395+00393-00386-00341+00352-09787-008938520125885+ 81CBOVIXW VIX OOPC 20210602 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00830+00830+00900-00249+10000+012885360008300+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00170-00170-00000+00300-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210602 001050000667+01000-01000-00780+00780+00900-00234+10000+012885360007800+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00220-00220-00000+00315-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001100000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210602 001100000667+01000-01000-00730+00730+00900-00219+10000+012885360007300+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00270-00270-00000+00330-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001150000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210602 001150000667+01000-01000-00680+00680+00900-00204+10000+012885360006800+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00320-00320-00000+00345-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001200000000+00000+00333-00333-00333+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210602 001200000630+01000-01000-00630+00630+00900-00189+10000+012885360006300+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000+00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20210602 001200000037-00000+00000+00370-00370-00000+00360-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001250000000+00000+00333-00333-00333+00333+00667-00667-00580+ 82CBOVIXW VIX OOPC 20210602 001250000580+01000-01000-00580+00580+00900-00174+10000+012885360005800+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20210602 001250000087-00000+00000+00420-00420-00000+00375-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001300000000+00000+00333-00333-00333+00333+00667-00667-00530+ 82CBOVIXW VIX OOPC 20210602 001300000530+01000-01000-00530+00530+00900-00159+10000+012885360005300+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00000+00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20210602 001300000137-00000+00000+00470-00470-00000+00390-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001350000000+00000+00333-00333-00333+00333+00667-00667-00480+ 82CBOVIXW VIX OOPC 20210602 001350000480+01000-01000-00480+00480+00900-00144+10000+012885360004800+ 81CBOVIXW VIX OOPP 20210602 001350000000+00000+00000+00000+00000+00000+00000+00000+00187- 82CBOVIXW VIX OOPP 20210602 001350000187-00000+00000+00520-00520-00000+00405-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001400000000+00000+00333-00333-00333+00333+00667-00667-00430+ 82CBOVIXW VIX OOPC 20210602 001400000430+01000-01000-00430+00430+00900-00129+09999+012885360004300+ 81CBOVIXW VIX OOPP 20210602 001400000000+00000+00000+00000+00000+00000+00000+00000+00237- 82CBOVIXW VIX OOPP 20210602 001400000237-00000+00000+00570-00570-00000+00420-00000+012885360000000+ 81CBOVIXW VIX OOPC 20210602 001450000000+00000+00333-00333-00333+00333+00667-00667-00380+ 82CBOVIXW VIX OOPC 20210602 001450000380+01000-01000-00380+00380+00900-00114+09997+012885360003800+ 81CBOVIXW VIX OOPP 20210602 001450000000+00000+00000+00000+00000+00000+00000+00000+00287- 82CBOVIXW VIX OOPP 20210602 001450000287-00000+00000+00620-00620-00000+00435-00002-012885360000000+ 81CBOVIXW VIX OOPC 20210602 001500000000+00000+00333-00333-00330+00330+00667-00667-00330+ 82CBOVIXW VIX OOPC 20210602 001500000330+01000-01000-00330+00330+00900-00099+09985+012885360003301+ 81CBOVIXW VIX OOPP 20210602 001500000000+00000+00000+00000+00003-00003-00000+00000+00337- 82CBOVIXW VIX OOPP 20210602 001500000337-00000+00000+00670-00670-00000+00450-00014-012885360000001+ 81CBOVIXW VIX OOPC 20210602 001600000001+00001+00332-00332-00231+00231+00666-00666-00231+ 82CBOVIXW VIX OOPC 20210602 001600000231+00999-00999-00231+00231+00900-00069+09786+012885360002310+ 81CBOVIXW VIX OOPP 20210602 001600000001+00001+00001+00001+00102-00102-00001+00001+00436- 82CBOVIXW VIX OOPP 20210602 001600000436-00001+00001+00769-00769-00000+00479-00213-012885360000010+ 81CBOVIXW VIX OOPC 20210602 001700000002+00002+00331-00331-00132+00132+00665-00665-00132+ 82CBOVIXW VIX OOPC 20210602 001700000132+00998-00998-00132+00132+00899-00040+09456+008909890001320+ 81CBOVIXW VIX OOPP 20210602 001700000002+00002+00002+00002+00201-00201-00002+00002+00535- 82CBOVIXW VIX OOPP 20210602 001700000535-00002+00002+00868-00868-00001+00509-00543-008909890000020+ 81CBOVIXW VIX OOPC 20210602 001800000018+00018+00315-00315-00048+00048+00649-00649-00048+ 82CBOVIXW VIX OOPC 20210602 001800000048+00982-00982-00048+00048+00895-00014+06594+008102730000480+ 81CBOVIXW VIX OOPP 20210602 001800000018+00018+00018+00018+00285-00285-00018+00018+00619- 82CBOVIXW VIX OOPP 20210602 001800000619-00018+00018+00952-00952-00005+00534-03405-008102730000180+ 81CBOVIXW VIX OOPC 20210602 001900000014+00014+00250-00250-00014+00014+00583-00583-00014+ 82CBOVIXW VIX OOPC 20210602 001900000014+00916-00916-00014+00014+00875-00004+02444+009989540000135+ 81CBOVIXW VIX OOPP 20210602 001900000013+00013+00084+00084+00320-00320-00084+00084+00653- 82CBOVIXW VIX OOPP 20210602 001900000653-00084+00084+00987-00987-00025+00545-07555-009989540000835+ 81CBOVIXW VIX OOPC 20210602 002000000006+00006+00157-00157-00006+00006+00491-00491-00006+ 82CBOVIXW VIX OOPC 20210602 002000000006+00824-00824-00006+00006+00847-00002+01033+013088740000060+ 81CBOVIXW VIX OOPP 20210602 002000000006+00006+00176+00176+00327-00327-00176+00176+00661- 82CBOVIXW VIX OOPP 20210602 002000000661-00176+00176+00994-00994-00053+00547-08966-013088740001760+ 81CBOVIXW VIX OOPC 20210602 002100000002+00002+00061-00061-00002+00002+00394-00394-00002+ 82CBOVIXW VIX OOPC 20210602 002100000002+00728-00728-00002+00002+00818-00001+00409+014784490000023+ 81CBOVIXW VIX OOPP 20210602 002100000002+00002+00272+00272+00331-00331-00272+00272+00664- 82CBOVIXW VIX OOPP 20210602 002100000664-00272+00272+00998-00998-00082+00548-09591-014784490002723+ 81CBOVIXW VIX OOPC 20210602 002200000000+00000+00000+00000+00000+00000+00296-00296-00000+ 82CBOVIXW VIX OOPC 20210602 002200000000+00630-00630-00000+00000+00789-00000+00096+014784490000005+ 81CBOVIXW VIX OOPP 20210602 002200000000+00000+00334+00334+00333-00333-00370+00370+00666- 82CBOVIXW VIX OOPP 20210602 002200000666-00370+00370+01000-01000-00111+00549-09904-014784490003705+ 81CBOVIXW VIX OOPC 20210602 002300000000+00000+00000+00000+00000+00000+00197-00197-00000+ 82CBOVIXW VIX OOPC 20210602 002300000000+00530-00530-00000+00000+00759-00000+00017+014784490000001+ 81CBOVIXW VIX OOPP 20210602 002300000000+00000+00333+00333+00333-00333-00470+00470+00667- 82CBOVIXW VIX OOPP 20210602 002300000667-00470+00470+01000-01000-00141+00549-09982-014784490004701+ 81CBOVIXW VIX OOPC 20210602 002400000000+00000+00000+00000+00000+00000+00097-00097-00000+ 82CBOVIXW VIX OOPC 20210602 002400000000+00430-00430-00000+00000+00729-00000+00002+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002400000000+00000+00333+00333+00333-00333-00570+00570+00667- 82CBOVIXW VIX OOPP 20210602 002400000667-00570+00570+01000-01000-00171+00549-09997-014784490005700+ 81CBOVIXW VIX OOPC 20210602 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 002500000000+00330-00330-00000+00000+00699-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 002500000667-00670+00670+01000-01000-00201+00549-09999-014784490006700+ 81CBOVIXW VIX OOPC 20210602 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 002600000000+00230-00230-00000+00000+00669-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002600000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 002600000667-00770+00770+01000-01000-00231+00549-09999-014784490007700+ 81CBOVIXW VIX OOPC 20210602 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 002700000000+00130-00130-00000+00000+00639-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002700000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 002700000667-00870+00870+01000-01000-00261+00549-10000-014784490008700+ 81CBOVIXW VIX OOPC 20210602 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 002800000000+00030-00030-00000+00000+00609-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002800000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 002800000667-00970+00970+01000-01000-00291+00549-10000-014784490009700+ 81CBOVIXW VIX OOPC 20210602 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 002900000000+00000+00000+00000+00000+00579-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 002900000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 002900000667-01000+01000+01000-01000-00321+00549-10000-014784490010700+ 81CBOVIXW VIX OOPC 20210602 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 003000000000+00000+00000+00000+00000+00549-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 003000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 003000000667-01000+01000+01000-01000-00351+00549-10000-014784490011700+ 81CBOVIXW VIX OOPC 20210602 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 003250000000+00000+00000+00000+00000+00474-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 003250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 003250000667-01000+01000+01000-01000-00426+00549-10000-014784490014200+ 81CBOVIXW VIX OOPC 20210602 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 003500000000+00000+00000+00000+00000+00399-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 003500000667-01000+01000+01000-01000-00501+00549-10000-014784490016700+ 81CBOVIXW VIX OOPC 20210602 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 003750000000+00000+00000+00000+00000+00324-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 003750000667-01000+01000+01000-01000-00576+00549-10000-014784490019200+ 81CBOVIXW VIX OOPC 20210602 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 004000000000+00000+00000+00000+00000+00249-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 004000000667-01000+01000+01000-01000-00651+00549-10000-014784490021700+ 81CBOVIXW VIX OOPC 20210602 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 004250000000+00000+00000+00000+00000+00174-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 004250000667-01000+01000+01000-01000-00726+00549-10000-014784490024200+ 81CBOVIXW VIX OOPC 20210602 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 004500000000+00000+00000+00000+00000+00099-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 004500000667-01000+01000+01000-01000-00801+00549-10000-014784490026700+ 81CBOVIXW VIX OOPC 20210602 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 004750000000+00000+00000+00000+00000+00024-00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 004750000667-01000+01000+01000-01000-00876+00549-10000-014784490029200+ 81CBOVIXW VIX OOPC 20210602 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 005000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 005000000667-01000+01000+01000-01000-00900+00549-10000-014784490031700+ 81CBOVIXW VIX OOPC 20210602 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 005500000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 005500000667-01000+01000+01000-01000-00900+00549-10000-014784490036700+ 81CBOVIXW VIX OOPC 20210602 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 006000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 006000000667-01000+01000+01000-01000-00900+00549-10000-014784490041700+ 81CBOVIXW VIX OOPC 20210602 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 006500000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 006500000667-01000+01000+01000-01000-00900+00549-10000-014784490046700+ 81CBOVIXW VIX OOPC 20210602 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 007000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 007000000667-01000+01000+01000-01000-00900+00549-10000-014784490051700+ 81CBOVIXW VIX OOPC 20210602 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 007500000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 007500000667-01000+01000+01000-01000-00900+00549-10000-014784490056700+ 81CBOVIXW VIX OOPC 20210602 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 008000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 008000000667-01000+01000+01000-01000-00900+00549-10000-014784490061700+ 81CBOVIXW VIX OOPC 20210602 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 008500000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 008500000667-01000+01000+01000-01000-00900+00549-10000-014784490066700+ 81CBOVIXW VIX OOPC 20210602 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 009000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009000000667-01000+01000+01000-01000-00900+00549-10000-014784490071700+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 009500000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009500000667-01000+01000+01000-01000-00900+00549-10000-014784490076700+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00000+00000+00000+00000+00000+00000+00000+014784490000000+ 81CBOVIXW VIX OOPP 20210602 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 010000000667-01000+01000+01000-01000-00900+00549-10000-014784490081700+ 81CBOVIXW VIX OOPC 20210609 001000000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00896+00902+00900-00274+09999+008743690009150+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00104-00098-00000+00300-00000+008743690000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210609 001050000663+01000-01000-00855+00859+00900-00259+09999+008743690008650+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00145-00141-00000+00315-00000+008743690000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210609 001100000658+01000-01000-00810+00813+00900-00244+09999+008743690008150+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210609 001100000008-00000+00000+00190-00187-00000+00330-00000+008743690000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000-00333-00333-00333+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210609 001150000649+01000-01000-00763+00764+00900-00229+09999+008743690007650+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210609 001150000018-00000+00000+00237-00236-00000+00345-00000+008743690000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00332+00333+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210609 001200000633+01000-01000-00714+00715+00900-00215+09998+008743690007150+ 81CBOVIXW VIX OOPP 20210609 001200000000+00000+00000+00000+00001-00000-00000+00000+00043- 82CBOVIXW VIX OOPP 20210609 001200000033-00000+00000+00286-00285-00000+00360-00001-008743690000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00331+00332+00667-00667-00600+ 82CBOVIXW VIX OOPC 20210609 001250000611+01000-01000-00665+00665+00900-00200+09996+008743690006650+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00003-00001-00000+00000+00066- 82CBOVIXW VIX OOPP 20210609 001250000056-00000+00000+00335-00335-00000+00375-00003-008743690000000+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00328+00331+00667-00667-00571+ 82CBOVIXW VIX OOPC 20210609 001300000581+01000-01000-00615+00615+00900-00185+09988+008743690006151+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00006-00002-00000+00000+00096- 82CBOVIXW VIX OOPP 20210609 001300000086-00000+00000+00385-00385-00000+00390-00011-008743690000001+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00323+00328+00666-00666-00536+ 82CBOVIXW VIX OOPC 20210609 001350000545+01000-01000-00565+00565+00900-00170+09971+008743690005652+ 81CBOVIXW VIX OOPP 20210609 001350000000-00000+00000+00000+00010-00005-00000+00000+00130- 82CBOVIXW VIX OOPP 20210609 001350000122-00000+00000+00435-00435-00000+00405-00028-008743690000002+ 81CBOVIXW VIX OOPC 20210609 001400000000-00000+00333-00333-00315+00323+00666-00666-00497+ 82CBOVIXW VIX OOPC 20210609 001400000504+00999-00999-00516+00516+00900-00155+09935+008743690005155+ 81CBOVIXW VIX OOPP 20210609 001400000000-00000+00001+00001+00018-00011-00001+00001+00169- 82CBOVIXW VIX OOPP 20210609 001400000162-00001+00001+00484-00484-00000+00420-00064-008743690000005+ 81CBOVIXW VIX OOPC 20210609 001450000000-00001+00332-00332-00304+00314+00665-00665-00455+ 82CBOVIXW VIX OOPC 20210609 001450000460+00999-00999-00466+00466+00900-00140+09865+008743690004662+ 81CBOVIXW VIX OOPP 20210609 001450000000-00001+00001+00001+00029-00019-00001+00001+00212- 82CBOVIXW VIX OOPP 20210609 001450000207-00001+00001+00534-00534-00000+00434-00134-008743690000012+ 81CBOVIXW VIX OOPC 20210609 001500000000-00002+00331-00331-00289+00301+00664-00664-00411+ 82CBOVIXW VIX OOPC 20210609 001500000414+00997-00997-00417+00417+00899-00125+09745+008743690004175+ 81CBOVIXW VIX OOPP 20210609 001500000000-00002+00002+00002+00044-00032-00002+00002+00256- 82CBOVIXW VIX OOPP 20210609 001500000252-00002+00003+00582-00582-00001+00449-00254-008743690000025+ 81CBOVIXW VIX OOPC 20210609 001600000001-00003+00328-00328-00253+00266+00661-00661-00319+ 82CBOVIXW VIX OOPC 20210609 001600000320+00994-00994-00320+00321+00898-00096+09447+007899560003205+ 81CBOVIXW VIX OOPP 20210609 001600000001-00003+00005+00005+00080-00067-00005+00005+00347- 82CBOVIXW VIX OOPP 20210609 001600000346-00005+00006+00679-00679-00002+00478-00552-007899560000055+ 81CBOVIXW VIX OOPC 20210609 001700000001-00008+00313-00312-00198+00210+00645-00645-00236+ 82CBOVIXW VIX OOPC 20210609 001700000236+00978-00978-00236+00237+00894-00071+08414+008590270002365+ 81CBOVIXW VIX OOPP 20210609 001700000001-00008+00020+00021+00135-00124-00021+00021+00431- 82CBOVIXW VIX OOPP 20210609 001700000430-00021+00021+00763-00763-00006+00503-01585-008590270000215+ 81CBOVIXW VIX OOPC 20210609 001800000001-00013+00283-00279-00149+00157+00609-00609-00173+ 82CBOVIXW VIX OOPC 20210609 001800000173+00942-00942-00173+00173+00883-00052+06932+009649010001730+ 81CBOVIXW VIX OOPP 20210609 001800000001-00013+00050+00055+00185-00176-00057+00058+00494- 82CBOVIXW VIX OOPP 20210609 001800000494-00058+00058+00827-00827-00017+00522-03067-009649010000580+ 81CBOVIXW VIX OOPC 20210609 001900000000-00016+00245-00236-00111+00118+00557-00555-00128+ 82CBOVIXW VIX OOPC 20210609 001900000128+00887-00887-00128+00128+00866-00038+05512+010697610001280+ 81CBOVIXW VIX OOPP 20210609 001900000000-00016+00089+00098+00222-00215-00109+00112+00539- 82CBOVIXW VIX OOPP 20210609 001900000539-00113+00113+00872-00872-00034+00536-04487-010697610001130+ 81CBOVIXW VIX OOPC 20210609 002000000001+00016+00205-00192-00086+00091+00496-00490-00098+ 82CBOVIXW VIX OOPC 20210609 002000000098+00819-00817-00098+00098+00845-00030+04365+011855340000985+ 81CBOVIXW VIX OOPP 20210609 002000000001+00016+00128+00142+00248-00242-00171+00176+00568- 82CBOVIXW VIX OOPP 20210609 002000000568-00181+00183+00901-00901-00055+00545-05634-011855340001835+ 81CBOVIXW VIX OOPC 20210609 002100000001+00016+00171-00154-00069+00074+00434-00424-00080+ 82CBOVIXW VIX OOPC 20210609 002100000080+00744-00740-00080+00080+00820-00024+03529+013131190000800+ 81CBOVIXW VIX OOPP 20210609 002100000001+00016+00162+00179+00264-00260-00233+00243+00587- 82CBOVIXW VIX OOPP 20210609 002100000587-00256+00260+00920-00920-00079+00550-06470-013131190002650+ 81CBOVIXW VIX OOPC 20210609 002200000002+00015+00143-00125-00058+00061+00378-00364-00067+ 82CBOVIXW VIX OOPC 20210609 002200000067+00670-00662-00067+00067+00794-00020+02918+014334570000670+ 81CBOVIXW VIX OOPP 20210609 002200000002+00015+00190+00208+00276-00272-00289+00303+00600- 82CBOVIXW VIX OOPP 20210609 002200000600-00330+00338+00933-00933-00106+00554-07081-014334570003520+ 81CBOVIXW VIX OOPC 20210609 002300000003+00015+00121-00102-00049+00052+00330-00312-00057+ 82CBOVIXW VIX OOPC 20210609 002300000057+00601-00589-00057+00057+00767-00017+02464+015467610000575+ 81CBOVIXW VIX OOPP 20210609 002300000003+00015+00212+00231+00284-00281-00337+00354+00610- 82CBOVIXW VIX OOPP 20210609 002300000609-00399+00411+00942-00942-00133+00557-07535-015467610004425+ 81CBOVIXW VIX OOPC 20210609 002400000003+00014+00103-00085-00042+00045+00288-00269-00049+ 82CBOVIXW VIX OOPC 20210609 002400000049+00539-00524-00050+00050+00740-00015+02102+016451050000496+ 81CBOVIXW VIX OOPP 20210609 002400000003+00014+00230+00249+00291-00288-00378+00398+00617- 82CBOVIXW VIX OOPP 20210609 002400000617-00461+00476+00950-00950-00160+00559-07897-016451050005346+ 81CBOVIXW VIX OOPC 20210609 002500000003+00013+00088-00071-00037+00039+00253-00232-00043+ 82CBOVIXW VIX OOPC 20210609 002500000043+00483-00465-00043+00043+00712-00013+01811+017332960000432+ 81CBOVIXW VIX OOPP 20210609 002500000003+00013+00245+00263+00297-00294-00414+00434+00624- 82CBOVIXW VIX OOPP 20210609 002500000624-00517+00535+00957-00957-00188+00561-08188-017332960006281+ 81CBOVIXW VIX OOPC 20210609 002600000003+00012+00076-00059-00031+00033+00221-00200-00036+ 82CBOVIXW VIX OOPC 20210609 002600000037+00432-00412-00037+00037+00684-00011+01546+017972410000367+ 81CBOVIXW VIX OOPP 20210609 002600000003+00012+00258+00275+00302-00300-00445+00466+00630- 82CBOVIXW VIX OOPP 20210609 002600000630-00568+00588+00963-00963-00216+00563-08453-017972410007217+ 81CBOVIXW VIX OOPC 20210609 002700000003+00011+00065-00049-00027+00029+00195-00173-00031+ 82CBOVIXW VIX OOPC 20210609 002700000031+00387-00365-00032+00032+00656-00009+01333+018592520000316+ 81CBOVIXW VIX OOPP 20210609 002700000003+00011+00268+00284+00306-00305-00472+00493+00635- 82CBOVIXW VIX OOPP 20210609 002700000635-00613+00635+00968-00968-00244+00565-08666-018592520008165+ 81CBOVIXW VIX OOPC 20210609 002800000003+00010+00057-00042-00024+00026+00173-00152-00028+ 82CBOVIXW VIX OOPC 20210609 002800000028+00349-00326-00028+00028+00628-00009+01184+019355530000284+ 81CBOVIXW VIX OOPP 20210609 002800000003+00010+00276+00291+00309-00307-00494+00515+00639- 82CBOVIXW VIX OOPP 20210609 002800000638-00651+00674+00972-00972-00272+00566-08815-019355530009133+ 81CBOVIXW VIX OOPC 20210609 002900000003+00009+00050-00036-00021+00023+00154-00133-00025+ 82CBOVIXW VIX OOPC 20210609 002900000025+00314-00290-00025+00025+00600-00008+01046+019978460000252+ 81CBOVIXW VIX OOPP 20210609 002900000003+00009+00284+00297+00312-00310-00513+00534+00642- 82CBOVIXW VIX OOPP 20210609 002900000642-00686+00710+00975-00975-00300+00567-08953-019978460010101+ 81CBOVIXW VIX OOPC 20210609 003000000003+00008+00043-00031-00019+00020+00136-00116-00022+ 82CBOVIXW VIX OOPC 20210609 003000000022+00283-00258-00022+00022+00573-00007+00917+020470320000220+ 81CBOVIXW VIX OOPP 20210609 003000000003+00008+00290+00303+00315-00313-00531+00550+00645- 82CBOVIXW VIX OOPP 20210609 003000000645-00717+00742+00978-00978-00327+00568-09082-020470320011070+ 81CBOVIXW VIX OOPC 20210609 003250000003+00007+00033-00022-00015+00016+00105-00087-00017+ 82CBOVIXW VIX OOPC 20210609 003250000017+00223-00199-00017+00017+00509-00005+00715+021964210000175+ 81CBOVIXW VIX OOPP 20210609 003250000003+00007+00301+00311+00319-00317-00562+00580+00649- 82CBOVIXW VIX OOPP 20210609 003250000649-00777+00801+00982-00982-00391+00569-09284-021964210013525+ 81CBOVIXW VIX OOPC 20210609 003500000002+00006+00025-00016-00012+00013+00083-00067-00014+ 82CBOVIXW VIX OOPC 20210609 003500000014+00178-00156-00014+00014+00450-00004+00570+023255800000142+ 81CBOVIXW VIX OOPP 20210609 003500000002+00006+00308+00317+00321-00320-00584+00600+00653- 82CBOVIXW VIX OOPP 20210609 003500000653-00821+00844+00986-00986-00450+00570-09429-023255800015992+ 81CBOVIXW VIX OOPC 20210609 003750000002+00005+00020-00012-00010+00011+00066-00052-00012+ 82CBOVIXW VIX OOPC 20210609 003750000012+00145-00125-00012+00012+00398-00004+00465+024407850000117+ 81CBOVIXW VIX OOPP 20210609 003750000002+00005+00314+00321+00323-00323-00600+00614+00655- 82CBOVIXW VIX OOPP 20210609 003750000655-00855+00875+00988-00988-00502+00571-09534-024407850018467+ 81CBOVIXW VIX OOPC 20210609 004000000002+00004+00015-00009-00008+00008+00052-00041-00009+ 82CBOVIXW VIX OOPC 20210609 004000000009+00117-00099-00009+00009+00351-00003+00368+025195340000092+ 81CBOVIXW VIX OOPP 20210609 004000000002+00004+00318+00324+00325-00325-00614+00626+00658- 82CBOVIXW VIX OOPP 20210609 004000000657-00883+00901+00991-00991-00549+00571-09631-025195340020942+ 81CBOVIXW VIX OOPC 20210609 004250000002+00003+00011-00006-00006+00006+00040-00030-00007+ 82CBOVIXW VIX OOPC 20210609 004250000007+00092-00076-00007+00007+00307-00002+00275+025570110000068+ 81CBOVIXW VIX OOPP 20210609 004250000002+00003+00322+00327+00328-00327-00626+00636+00660- 82CBOVIXW VIX OOPP 20210609 004250000660-00908+00924+00993-00993-00593+00572-09723-025570110023417+ 81CBOVIXW VIX OOPC 20210609 004500000001+00002+00008-00004-00004+00004+00029-00021-00004+ 82CBOVIXW VIX OOPC 20210609 004500000004+00068-00055-00004+00004+00264-00001+00184+025380720000043+ 81CBOVIXW VIX OOPP 20210609 004500000001+00002+00326+00329+00330-00329-00638+00646+00662- 82CBOVIXW VIX OOPP 20210609 004500000662-00932+00945+00996-00996-00636+00573-09815-025380720025893+ 81CBOVIXW VIX OOPC 20210609 004750000001+00002+00007-00003-00003+00004+00025-00018-00004+ 82CBOVIXW VIX OOPC 20210609 004750000004+00059-00047-00004+00004+00235-00001+00166+026411520000040+ 81CBOVIXW VIX OOPP 20210609 004750000001+00002+00327+00330+00330-00330-00642+00649+00663- 82CBOVIXW VIX OOPP 20210609 004750000663-00941+00953+00996-00996-00665+00573-09833-026411520028389+ 81CBOVIXW VIX OOPC 20210609 005000000001+00002+00006-00003-00003+00003+00022-00015-00004+ 82CBOVIXW VIX OOPC 20210609 005000000004+00052-00040-00004+00004+00210-00001+00149+027328670000036+ 81CBOVIXW VIX OOPP 20210609 005000000001+00002+00328+00331+00330-00330-00645+00651+00663- 82CBOVIXW VIX OOPP 20210609 005000000663-00948+00960+00996-00996-00690+00573-09850-027328670030886+ 81CBOVIXW VIX OOPC 20210609 005500000001+00002+00004-00002-00003+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20210609 005500000003+00039-00030-00003+00003+00168-00001+00119+028845470000030+ 81CBOVIXW VIX OOPP 20210609 005500000001+00002+00329+00331+00331-00331-00650+00655+00664- 82CBOVIXW VIX OOPP 20210609 005500000664-00961+00970+00997-00997-00732+00573-09880-028845470035879+ 81CBOVIXW VIX OOPC 20210609 006000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210609 006000000002+00030-00022-00002+00002+00135-00001+00092+029949390000023+ 81CBOVIXW VIX OOPP 20210609 006000000001+00001+00330+00332+00331-00331-00654+00658+00664- 82CBOVIXW VIX OOPP 20210609 006000000664-00970+00978+00998-00998-00765+00573-09907-029949390040873+ 81CBOVIXW VIX OOPC 20210609 006500000001+00001+00002-00001-00001+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210609 006500000002+00022-00016-00002+00002+00108-00001+00067+030600020000017+ 81CBOVIXW VIX OOPP 20210609 006500000001+00001+00331+00332+00332-00332-00658+00661+00665- 82CBOVIXW VIX OOPP 20210609 006500000665-00978+00984+00998-00998-00792+00574-09932-030600020045866+ 81CBOVIXW VIX OOPC 20210609 007000000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210609 007000000001+00015-00010-00001+00001+00083-00000+00042+030627330000010+ 81CBOVIXW VIX OOPP 20210609 007000000000+00001+00332+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210609 007000000666-00985+00990+00999-00999-00817+00574-09957-030627330050859+ 81CBOVIXW VIX OOPC 20210609 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210609 007500000001+00010-00007-00001+00001+00064-00000+00026+030627330000006+ 81CBOVIXW VIX OOPP 20210609 007500000000+00000+00332+00333+00333-00333-00663+00664+00666- 82CBOVIXW VIX OOPP 20210609 007500000666-00990+00993+00999-00999-00836+00574-09973-030627330055855+ 81CBOVIXW VIX OOPC 20210609 008000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210609 008000000000+00007-00004-00000+00000+00049-00000+00017+030627330000004+ 81CBOVIXW VIX OOPP 20210609 008000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210609 008000000666-00993+00996+01000-01000-00851+00574-09982-030627330060853+ 81CBOVIXW VIX OOPC 20210609 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210609 008500000000+00005-00003-00000+00000+00037-00000+00011+030627330000002+ 81CBOVIXW VIX OOPP 20210609 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210609 008500000666-00995+00997+01000-01000-00863+00574-09988-030627330065852+ 81CBOVIXW VIX OOPC 20210609 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210609 009000000000+00003-00002-00000+00000+00029-00000+00007+030627330000002+ 81CBOVIXW VIX OOPP 20210609 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 009000000667-00997+00998+01000-01000-00871+00574-09992-030627330070851+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210609 009500000000+00002-00001-00000+00000+00022-00000+00004+030627330000001+ 81CBOVIXW VIX OOPP 20210609 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 009500000667-00998+00999+01000-01000-00878+00574-09995-030627330075850+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 010000000000+00001-00001-00000+00000+00017-00000+00003+030627330000001+ 81CBOVIXW VIX OOPP 20210609 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210609 010000000667-00998+00999+01000-01000-00883+00574-09996-030627330080850+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00929+00943+00900-00301+09999+006829920010025+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00071-00057-00000+00300-00000+006829920000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210623 001050000663+01000-01000-00899+00914+00900-00286+09999+006829920009525+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210623 001050000004-00000+00000+00100-00086-00000+00315-00000+006829920000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210623 001100000659+01000-01000-00865+00878+00900-00271+09998+006829920009025+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210623 001100000007-00000+00000+00135-00122-00000+00330-00001-006829920000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210623 001150000652+01000-01000-00827+00838+00900-00256+09996+006829920008525+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210623 001150000014-00000+00000+00173-00162-00000+00345-00003-006829920000000+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00330+00333+00667-00667-00627+ 82CBOVIXW VIX OOPC 20210623 001200000642+01000-01000-00786+00794+00900-00241+09991+006829920008025+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210623 001200000025-00000+00000+00214-00206-00000+00360-00008-006829920000001+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00327+00332+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210623 001250000627+01000-01000-00742+00748+00900-00226+09980+006829920007527+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00006-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20210623 001250000040-00000+00000+00258-00252-00000+00375-00018-006829920000002+ 81CBOVIXW VIX OOPC 20210623 001300000000-00000+00333-00333-00323+00330+00666-00666-00588+ 82CBOVIXW VIX OOPC 20210623 001300000607+01000-01000-00696+00700+00900-00211+09960+006829920007029+ 81CBOVIXW VIX OOPP 20210623 001300000000-00000+00000+00000+00010-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20210623 001300000060-00000+00000+00304-00300-00000+00390-00038-006829920000004+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00333-00332-00318+00327+00666-00666-00563+ 82CBOVIXW VIX OOPC 20210623 001350000582+00999-00999-00649+00652+00900-00196+09925+006829920006533+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00015-00006-00001+00001+00104- 82CBOVIXW VIX OOPP 20210623 001350000084-00001+00001+00351-00348-00000+00404-00074-006829920000009+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00332-00310+00323+00665-00665-00534+ 82CBOVIXW VIX OOPC 20210623 001400000553+00998-00998-00601+00603+00899-00181+09867+006829920006041+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00001+00002+00023-00011-00002+00002+00133- 82CBOVIXW VIX OOPP 20210623 001400000114-00002+00002+00399-00396-00000+00419-00132-006829920000016+ 81CBOVIXW VIX OOPC 20210623 001450000002-00002+00331-00330-00301+00316+00664-00664-00502+ 82CBOVIXW VIX OOPC 20210623 001450000519+00997-00997-00554+00555+00899-00167+09777+006829920005554+ 81CBOVIXW VIX OOPP 20210623 001450000002-00002+00002+00003+00033-00017-00003+00003+00165- 82CBOVIXW VIX OOPP 20210623 001450000148-00003+00003+00446-00445-00001+00434-00222-006829920000029+ 81CBOVIXW VIX OOPC 20210623 001500000002-00003+00329-00328-00289+00307+00662-00662-00467+ 82CBOVIXW VIX OOPC 20210623 001500000482+00995-00995-00506+00507+00898-00152+09646+006829920005075+ 81CBOVIXW VIX OOPP 20210623 001500000002-00003+00004+00005+00044-00026-00005+00005+00200- 82CBOVIXW VIX OOPP 20210623 001500000184-00005+00005+00494-00493-00002+00448-00353-006829920000050+ 81CBOVIXW VIX OOPC 20210623 001600000005-00007+00319-00315-00252+00275+00648-00647-00392+ 82CBOVIXW VIX OOPC 20210623 001600000405+00981-00980-00421+00422+00894-00127+08997+007712330004220+ 81CBOVIXW VIX OOPP 20210623 001600000005-00007+00015+00018+00081-00058-00019+00019+00275- 82CBOVIXW VIX OOPP 20210623 001600000262-00019+00020+00579-00578-00006+00474-01002-007712330000195+ 81CBOVIXW VIX OOPC 20210623 001700000007-00012+00300-00292-00216+00240+00622-00619-00327+ 82CBOVIXW VIX OOPC 20210623 001700000338+00952-00952-00350+00351+00885-00105+08111+008587140003510+ 81CBOVIXW VIX OOPP 20210623 001700000007-00012+00033+00042+00118-00094-00045+00047+00340- 82CBOVIXW VIX OOPP 20210623 001700000329-00048+00048+00650-00649-00015+00495-01887-008587140000485+ 81CBOVIXW VIX OOPC 20210623 001800000009-00015+00279-00264-00183+00207+00589-00583-00272+ 82CBOVIXW VIX OOPC 20210623 001800000281+00915-00912-00290+00291+00873-00087+07205+009216100002910+ 81CBOVIXW VIX OOPP 20210623 001800000009-00015+00054+00069+00150-00127-00078+00084+00394- 82CBOVIXW VIX OOPP 20210623 001800000386-00085+00088+00710-00709-00027+00513-02794-009216100000885+ 81CBOVIXW VIX OOPC 20210623 001900000009-00018+00255-00234-00156+00178+00548-00537-00230+ 82CBOVIXW VIX OOPC 20210623 001900000238+00866-00860-00245+00246+00857-00074+06318+009992780002460+ 81CBOVIXW VIX OOPP 20210623 001900000009-00018+00079+00099+00177-00155-00118+00130+00437- 82CBOVIXW VIX OOPP 20210623 001900000429-00134+00140+00755-00754-00043+00527-03680-009992780001435+ 81CBOVIXW VIX OOPC 20210623 002000000009-00019+00231-00205-00134+00155+00506-00488-00198+ 82CBOVIXW VIX OOPC 20210623 002000000204+00812-00802-00211+00212+00837-00064+05544+010787560002120+ 81CBOVIXW VIX OOPP 20210623 002000000009-00019+00103+00128+00199-00179-00161+00178+00469- 82CBOVIXW VIX OOPP 20210623 002000000462-00188+00198+00789-00788-00063+00537-04454-010787560002095+ 81CBOVIXW VIX OOPC 20210623 002100000009-00020+00209-00180-00118+00137+00464-00441-00175+ 82CBOVIXW VIX OOPC 20210623 002100000182+00755-00740-00189+00189+00814-00057+04916+011746390001895+ 81CBOVIXW VIX OOPP 20210623 002100000009-00020+00124+00154+00215-00196-00202+00226+00491- 82CBOVIXW VIX OOPP 20210623 002100000485-00244+00260+00811-00811-00086+00544-05082-011746390002870+ 81CBOVIXW VIX OOPC 20210623 002200000009-00020+00190-00158-00104+00122+00427-00399-00154+ 82CBOVIXW VIX OOPC 20210623 002200000160+00704-00683-00167+00167+00791-00050+04377+012410360001675+ 81CBOVIXW VIX OOPP 20210623 002200000009-00020+00143+00175+00229-00211-00239+00267+00512- 82CBOVIXW VIX OOPP 20210623 002200000506-00296+00317+00833-00833-00109+00550-05621-012410360003650+ 81CBOVIXW VIX OOPC 20210623 002300000008-00019+00173-00140-00092+00108+00393-00362-00135+ 82CBOVIXW VIX OOPC 20210623 002300000140+00656-00630-00146+00146+00767-00044+03895+012870750001465+ 81CBOVIXW VIX OOPP 20210623 002300000008-00019+00161+00194+00242-00225-00274+00305+00531- 82CBOVIXW VIX OOPP 20210623 002300000526-00344+00370+00854-00854-00133+00556-06104-012870750004440+ 81CBOVIXW VIX OOPC 20210623 002400000008-00019+00157-00124-00082+00097+00362-00328-00121+ 82CBOVIXW VIX OOPC 20210623 002400000126+00610-00580-00131+00131+00743-00039+03505+013443060001315+ 81CBOVIXW VIX OOPP 20210623 002400000008-00019+00176+00209+00251-00236-00305+00339+00546- 82CBOVIXW VIX OOPP 20210623 002400000541-00390+00420+00869-00869-00157+00561-06494-013443060005290+ 81CBOVIXW VIX OOPC 20210623 002500000007-00018+00144-00110-00073+00087+00334-00298-00108+ 82CBOVIXW VIX OOPC 20210623 002500000113+00568-00534-00117+00117+00718-00035+03156+013898440001175+ 81CBOVIXW VIX OOPP 20210623 002500000007-00018+00190+00223+00260-00246-00333+00369+00559- 82CBOVIXW VIX OOPP 20210623 002500000554-00432+00466+00883-00883-00182+00565-06843-013898440006150+ 81CBOVIXW VIX OOPC 20210623 002600000007-00017+00132-00099-00066+00079+00308-00271-00098+ 82CBOVIXW VIX OOPC 20210623 002600000102+00529-00493-00106+00106+00693-00032+02865+014380290001065+ 81CBOVIXW VIX OOPP 20210623 002600000007-00017+00201+00235+00267-00254-00358+00395+00569- 82CBOVIXW VIX OOPP 20210623 002600000565-00471+00507+00894-00894-00207+00568-07133-014380290007040+ 81CBOVIXW VIX OOPC 20210623 002700000006-00017+00121-00089-00060+00072+00285-00247-00089+ 82CBOVIXW VIX OOPC 20210623 002700000092+00493-00455-00096+00096+00668-00029+02606+014798610000965+ 81CBOVIXW VIX OOPP 20210623 002700000006-00017+00212+00245+00273-00261-00381+00419+00578- 82CBOVIXW VIX OOPP 20210623 002700000574-00507+00545+00904-00904-00232+00571-07392-014798610007940+ 81CBOVIXW VIX OOPC 20210623 002800000006-00016+00112-00080-00055+00066+00264-00226-00080+ 82CBOVIXW VIX OOPC 20210623 002800000084+00460-00420-00087+00087+00644-00026+02375+015170150000875+ 81CBOVIXW VIX OOPP 20210623 002800000006-00016+00222+00254+00279-00268-00402+00441+00586- 82CBOVIXW VIX OOPP 20210623 002800000583-00540+00580+00913-00913-00256+00574-07624-015170150008850+ 81CBOVIXW VIX OOPC 20210623 002900000006-00015+00103-00072-00050+00060+00246-00208-00074+ 82CBOVIXW VIX OOPC 20210623 002900000077+00431-00389-00080+00080+00620-00024+02184+015575970000805+ 81CBOVIXW VIX OOPP 20210623 002900000006-00015+00230+00261+00283-00273-00421+00459+00593- 82CBOVIXW VIX OOPP 20210623 002900000590-00569+00611+00920-00920-00280+00576-07815-015575970009780+ 81CBOVIXW VIX OOPC 20210623 003000000005-00014+00095-00065-00046+00055+00229-00191-00067+ 82CBOVIXW VIX OOPC 20210623 003000000070+00403-00361-00073+00073+00597-00022+02003+015904570000736+ 81CBOVIXW VIX OOPP 20210623 003000000005-00014+00238+00268+00288-00278-00438+00476+00599- 82CBOVIXW VIX OOPP 20210623 003000000596-00597+00639+00927-00927-00303+00578-07996-015904570010710+ 81CBOVIXW VIX OOPC 20210623 003250000004-00013+00080-00052-00038+00046+00193-00156-00055+ 82CBOVIXW VIX OOPC 20210623 003250000058+00344-00301-00060+00060+00542-00018+01651+016735820000605+ 81CBOVIXW VIX OOPP 20210623 003250000004-00013+00254+00281+00296-00288-00474+00510+00611- 82CBOVIXW VIX OOPP 20210623 003250000609-00656+00699+00940-00940-00358+00582-08348-016735820013079+ 81CBOVIXW VIX OOPC 20210623 003500000004-00012+00068-00042-00032+00039+00165-00130-00046+ 82CBOVIXW VIX OOPC 20210623 003500000049+00297-00255-00050+00051+00493-00015+01389+017505570000510+ 81CBOVIXW VIX OOPP 20210623 003500000004-00012+00266+00291+00302-00295-00502+00536+00620- 82CBOVIXW VIX OOPP 20210623 003500000618-00703+00745+00949-00949-00407+00585-08609-017505570015484+ 81CBOVIXW VIX OOPC 20210623 003750000003-00011+00058-00035-00027+00034+00143-00111-00040+ 82CBOVIXW VIX OOPC 20210623 003750000042+00260-00219-00044+00044+00448-00013+01196+018247510000441+ 81CBOVIXW VIX OOPP 20210623 003750000003-00011+00275+00298+00306-00300-00523+00556+00627- 82CBOVIXW VIX OOPP 20210623 003750000625-00740+00781+00956-00956-00451+00587-08803-018247510017915+ 81CBOVIXW VIX OOPC 20210623 004000000003-00010+00051-00030-00023+00029+00125-00095-00035+ 82CBOVIXW VIX OOPC 20210623 004000000036+00229-00189-00038+00038+00409-00011+01033+018865640000382+ 81CBOVIXW VIX OOPP 20210623 004000000003-00010+00283+00304+00310-00304-00541+00572+00632- 82CBOVIXW VIX OOPP 20210623 004000000630-00771+00811+00962-00962-00491+00589-08966-018865640020356+ 81CBOVIXW VIX OOPC 20210623 004250000002-00008+00044-00025-00020+00025+00109-00080-00029+ 82CBOVIXW VIX OOPC 20210623 004250000031+00200-00162-00032+00032+00372-00010+00879+019284510000322+ 81CBOVIXW VIX OOPP 20210623 004250000002-00008+00290+00309+00313-00309-00558+00586+00637- 82CBOVIXW VIX OOPP 20210623 004250000636-00800+00838+00968-00968-00528+00591-09119-019284510022796+ 81CBOVIXW VIX OOPC 20210623 004500000002-00008+00039-00021-00018+00022+00097-00071-00026+ 82CBOVIXW VIX OOPC 20210623 004500000028+00180-00144-00029+00029+00342-00009+00790+019922410000292+ 81CBOVIXW VIX OOPP 20210623 004500000002-00008+00294+00312+00315-00311-00569+00596+00640- 82CBOVIXW VIX OOPP 20210623 004500000639-00820+00856+00971-00971-00558+00592-09209-019922410025266+ 81CBOVIXW VIX OOPC 20210623 004750000002-00007+00035-00019-00016+00020+00087-00063-00024+ 82CBOVIXW VIX OOPC 20210623 004750000025+00162-00128-00026+00026+00315-00008+00706+020443210000262+ 81CBOVIXW VIX OOPP 20210623 004750000002-00007+00298+00315+00317-00313-00579+00604+00643- 82CBOVIXW VIX OOPP 20210623 004750000642-00838+00872+00974-00974-00585+00593-09292-020443210027736+ 81CBOVIXW VIX OOPC 20210623 005000000002-00007+00031-00016-00014+00018+00079-00055-00021+ 82CBOVIXW VIX OOPC 20210623 005000000022+00146-00114-00023+00023+00290-00007+00632+020895680000235+ 81CBOVIXW VIX OOPP 20210623 005000000002-00007+00302+00317+00319-00315-00588+00611+00645- 82CBOVIXW VIX OOPP 20210623 005000000644-00854+00886+00977-00977-00610+00593-09366-020895680030209+ 81CBOVIXW VIX OOPC 20210623 005500000001-00006+00025-00013-00012+00015+00064-00044-00017+ 82CBOVIXW VIX OOPC 20210623 005500000018+00120-00092-00019+00019+00248-00006+00511+021671000000190+ 81CBOVIXW VIX OOPP 20210623 005500000001-00006+00308+00321+00322-00319-00602+00623+00650- 82CBOVIXW VIX OOPP 20210623 005500000649-00880+00908+00981-00981-00652+00595-09488-021671000035163+ 81CBOVIXW VIX OOPC 20210623 006000000001-00005+00021-00010-00010+00012+00053-00035-00014+ 82CBOVIXW VIX OOPC 20210623 006000000015+00100-00074-00015+00015+00213-00005+00418+022316360000155+ 81CBOVIXW VIX OOPP 20210623 006000000001-00005+00312+00323+00324-00321-00614+00631+00653- 82CBOVIXW VIX OOPP 20210623 006000000652-00900+00925+00985-00985-00687+00596-09581-022316360040128+ 81CBOVIXW VIX OOPC 20210623 006500000001-00004+00017-00008-00008+00010+00044-00028-00011+ 82CBOVIXW VIX OOPC 20210623 006500000012+00083-00061-00012+00012+00184-00004+00340+022796600000125+ 81CBOVIXW VIX OOPP 20210623 006500000001-00004+00316+00326+00326-00324-00623+00638+00655- 82CBOVIXW VIX OOPP 20210623 006500000655-00917+00939+00988-00988-00716+00597-09659-022796600045098+ 81CBOVIXW VIX OOPC 20210623 007000000001-00004+00014-00006-00007+00008+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210623 007000000010+00071-00051-00010+00011+00161-00003+00288+023343890000106+ 81CBOVIXW VIX OOPP 20210623 007000000001-00004+00319+00327+00327-00325-00629+00643+00657- 82CBOVIXW VIX OOPP 20210623 007000000657-00929+00949+00990-00989-00739+00597-09711-023343890050079+ 81CBOVIXW VIX OOPC 20210623 007500000001-00003+00012-00005-00005+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210623 007500000008+00060-00043-00009+00009+00141-00003+00242+023751310000088+ 81CBOVIXW VIX OOPP 20210623 007500000001-00003+00321+00328+00328-00326-00635+00647+00659- 82CBOVIXW VIX OOPP 20210623 007500000658-00939+00957+00991-00991-00759+00598-09757-023751310055061+ 81CBOVIXW VIX OOPC 20210623 008000000000-00003+00010-00004-00004+00006+00026-00016-00006+ 82CBOVIXW VIX OOPC 20210623 008000000007+00051-00035-00007+00007+00122-00002+00196+023967570000071+ 81CBOVIXW VIX OOPP 20210623 008000000000-00003+00323+00329+00329-00328-00641+00651+00660- 82CBOVIXW VIX OOPP 20210623 008000000660-00949+00965+00993-00993-00778+00598-09802-023967570060043+ 81CBOVIXW VIX OOPC 20210623 008500000000-00002+00008-00003-00004+00005+00021-00013-00005+ 82CBOVIXW VIX OOPC 20210623 008500000005+00042-00028-00006+00006+00106-00002+00158+024099830000056+ 81CBOVIXW VIX OOPP 20210623 008500000000-00002+00325+00330+00330-00329-00645+00654+00662- 82CBOVIXW VIX OOPP 20210623 008500000661-00958+00972+00994-00994-00794+00599-09841-024099830065028+ 81CBOVIXW VIX OOPC 20210623 009000000000-00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210623 009000000005+00037-00024-00005+00005+00094-00001+00137+024444110000048+ 81CBOVIXW VIX OOPP 20210623 009000000000-00002+00326+00331+00330-00329-00648+00656+00662- 82CBOVIXW VIX OOPP 20210623 009000000662-00963+00976+00995-00995-00806+00599-09862-024444110070020+ 81CBOVIXW VIX OOPC 20210623 009500000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210623 009500000004+00032-00021-00004+00004+00083-00001+00116+024675020000041+ 81CBOVIXW VIX OOPP 20210623 009500000000-00002+00327+00331+00331-00330-00651+00658+00663- 82CBOVIXW VIX OOPP 20210623 009500000663-00968+00979+00996-00996-00817+00599-09882-024675020075012+ 81CBOVIXW VIX OOPC 20210623 010000000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210623 010000000003+00027-00017-00003+00003+00073-00001+00096+024777810000033+ 81CBOVIXW VIX OOPP 20210623 010000000000-00001+00328+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210623 010000000663-00973+00983+00997-00997-00827+00599-09903-024777810080004+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210630 001000000665+01000-01000-00942+00958+00900-00320+09998+006900600010674+ 81CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00058-00041-00000+00300-00000+006900600000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210630 001050000663+01000-01000-00919+00937+00900-00305+09997+006900600010175+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210630 001050000004-00000+00000+00081-00063-00000+00315-00001-006900600000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210630 001100000659+01000-01000-00891+00909+00900-00290+09995+006900600009675+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210630 001100000007-00000+00000+00109-00091-00000+00330-00004-006900600000001+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00330+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210630 001150000654+01000-01000-00860+00876+00900-00275+09990+006900600009176+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210630 001150000013-00000+00000+00140-00123-00000+00345-00009-006900600000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00328+00332+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210630 001200000645+01000-01000-00824+00840+00900-00260+09980+006900600008677+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210630 001200000022-00000+00000+00176-00160-00000+00360-00019-006900600000002+ 81CBOVIXW VIX OOPC 20210630 001250000001-00000+00333-00333-00326+00331+00666-00666-00615+ 82CBOVIXW VIX OOPC 20210630 001250000633+00999-00999-00786+00799+00900-00245+09963+006900600008179+ 81CBOVIXW VIX OOPP 20210630 001250000001-00000+00000+00000+00008-00002-00000+00000+00052- 82CBOVIXW VIX OOPP 20210630 001250000033-00000+00000+00214-00201-00000+00375-00036-006900600000005+ 81CBOVIXW VIX OOPC 20210630 001300000001-00001+00333-00332-00322+00329+00666-00666-00597+ 82CBOVIXW VIX OOPC 20210630 001300000618+00999-00999-00745+00756+00900-00231+09934+006900600007684+ 81CBOVIXW VIX OOPP 20210630 001300000001-00001+00001+00001+00012-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20210630 001300000049-00001+00001+00255-00244-00000+00389-00065-006900600000009+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00332-00316+00327+00665-00665-00576+ 82CBOVIXW VIX OOPC 20210630 001350000598+00998-00998-00702+00711+00899-00216+09889+006900600007191+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00001+00002+00017-00007-00002+00002+00091- 82CBOVIXW VIX OOPP 20210630 001350000069-00002+00002+00298-00289-00000+00404-00110-006900600000016+ 81CBOVIXW VIX OOPC 20210630 001400000002-00002+00331-00331-00309+00323+00664-00664-00552+ 82CBOVIXW VIX OOPC 20210630 001400000575+00997-00997-00658+00665+00899-00201+09821+006900600006702+ 81CBOVIXW VIX OOPP 20210630 001400000002-00002+00002+00003+00024-00010-00003+00003+00115- 82CBOVIXW VIX OOPP 20210630 001400000092-00003+00003+00342-00335-00001+00419-00177-006900600000028+ 81CBOVIXW VIX OOPC 20210630 001450000003-00003+00330-00329-00301+00317+00662-00662-00525+ 82CBOVIXW VIX OOPC 20210630 001450000548+00995-00995-00613+00619+00899-00187+09726+006900600006220+ 81CBOVIXW VIX OOPP 20210630 001450000003-00003+00003+00004+00033-00016-00004+00004+00142- 82CBOVIXW VIX OOPP 20210630 001450000119-00004+00004+00387-00381-00001+00433-00273-006900600000045+ 81CBOVIXW VIX OOPC 20210630 001500000004-00004+00327-00325-00288+00308+00659-00658-00493+ 82CBOVIXW VIX OOPC 20210630 001500000515+00992-00991-00569+00574+00897-00173+09542+007175540005760+ 81CBOVIXW VIX OOPP 20210630 001500000004-00004+00006+00008+00045-00025-00008+00008+00174- 82CBOVIXW VIX OOPP 20210630 001500000151-00008+00008+00431-00426-00003+00447-00456-007175540000085+ 81CBOVIXW VIX OOPC 20210630 001600000006-00007+00320-00315-00261+00287+00648-00647-00430+ 82CBOVIXW VIX OOPC 20210630 001600000450+00980-00980-00483+00486+00894-00146+09086+007405020004875+ 81CBOVIXW VIX OOPP 20210630 001600000006-00007+00014+00018+00072-00047-00019+00020+00237- 82CBOVIXW VIX OOPP 20210630 001600000217-00020+00020+00517-00514-00006+00474-00912-007405020000200+ 81CBOVIXW VIX OOPC 20210630 001700000009-00012+00305-00294-00229+00257+00625-00622-00368+ 82CBOVIXW VIX OOPC 20210630 001700000385+00955-00954-00410+00413+00886-00124+08339+008117850004140+ 81CBOVIXW VIX OOPP 20210630 001700000009-00012+00029+00039+00105-00077-00041+00045+00299- 82CBOVIXW VIX OOPP 20210630 001700000281-00045+00046+00590-00587-00014+00496-01660-008117850000465+ 81CBOVIXW VIX OOPC 20210630 001800000011-00016+00285-00268-00198+00227+00594-00586-00315+ 82CBOVIXW VIX OOPC 20210630 001800000331+00918-00914-00351+00353+00874-00106+07516+008860980003545+ 81CBOVIXW VIX OOPP 20210630 001800000011-00016+00048+00065+00135-00106-00072+00081+00351- 82CBOVIXW VIX OOPP 20210630 001800000336-00082+00085+00649-00647-00026+00514-02483-008860980000870+ 81CBOVIXW VIX OOPC 20210630 001900000012-00019+00264-00241-00173+00201+00558-00544-00273+ 82CBOVIXW VIX OOPC 20210630 001900000287+00873-00866-00304+00306+00858-00092+06727+009603650003075+ 81CBOVIXW VIX OOPP 20210630 001900000012-00019+00069+00093+00160-00132-00108+00123+00393- 82CBOVIXW VIX OOPP 20210630 001900000380-00127+00134+00696-00694-00042+00528-03272-009603650001400+ 81CBOVIXW VIX OOPC 20210630 002000000013-00021+00244-00215-00152+00179+00521-00500-00239+ 82CBOVIXW VIX OOPC 20210630 002000000251+00825-00812-00266+00268+00839-00081+06023+010280050002695+ 81CBOVIXW VIX OOPP 20210630 002000000013-00021+00089+00119+00182-00155-00145+00166+00428- 82CBOVIXW VIX OOPP 20210630 002000000415-00174+00188+00734-00732-00061+00539-03976-010280050002020+ 81CBOVIXW VIX OOPC 20210630 002100000013-00021+00224-00191-00136+00162+00484-00456-00215+ 82CBOVIXW VIX OOPC 20210630 002100000227+00774-00755-00242+00244+00817-00074+05431+011207390002455+ 81CBOVIXW VIX OOPP 20210630 002100000013-00021+00109+00142+00197-00172-00183+00210+00451- 82CBOVIXW VIX OOPP 20210630 002100000439-00226+00245+00758-00756-00083+00546-04567-011207390002780+ 81CBOVIXW VIX OOPC 20210630 002200000012-00022+00207-00171-00122+00146+00451-00418-00194+ 82CBOVIXW VIX OOPC 20210630 002200000205+00728-00702-00218+00220+00794-00066+04923+011850880002215+ 81CBOVIXW VIX OOPP 20210630 002200000012-00022+00126+00162+00211-00187-00216+00248+00473- 82CBOVIXW VIX OOPP 20210630 002200000462-00272+00298+00782-00780-00106+00553-05075-011850880003540+ 81CBOVIXW VIX OOPC 20210630 002300000012-00022+00192-00154-00110+00133+00420-00384-00174+ 82CBOVIXW VIX OOPC 20210630 002300000184+00684-00654-00196+00198+00772-00060+04471+012338730001990+ 81CBOVIXW VIX OOPP 20210630 002300000012-00022+00142+00180+00224-00201-00247+00283+00493- 82CBOVIXW VIX OOPP 20210630 002300000483-00316+00346+00804-00802-00128+00560-05527-012338730004315+ 81CBOVIXW VIX OOPC 20210630 002400000012-00022+00178-00139-00100+00121+00392-00353-00158+ 82CBOVIXW VIX OOPC 20210630 002400000167+00643-00608-00178+00180+00748-00054+04089+012866100001815+ 81CBOVIXW VIX OOPP 20210630 002400000012-00022+00155+00195+00234-00212-00275+00314+00509- 82CBOVIXW VIX OOPP 20210630 002400000499-00357+00392+00822-00820-00152+00565-05909-012866100005140+ 81CBOVIXW VIX OOPC 20210630 002500000011-00021+00165-00125-00090+00111+00366-00325-00143+ 82CBOVIXW VIX OOPC 20210630 002500000152+00605-00566-00162+00164+00725-00050+03744+013289610001650+ 81CBOVIXW VIX OOPP 20210630 002500000011-00021+00168+00208+00243-00222-00301+00342+00523- 82CBOVIXW VIX OOPP 20210630 002500000514-00395+00434+00838-00836-00175+00570-06254-013289610005975+ 81CBOVIXW VIX OOPC 20210630 002600000011-00021+00154-00114-00083+00102+00343-00300-00131+ 82CBOVIXW VIX OOPC 20210630 002600000140+00570-00528-00148+00150+00701-00045+03448+013723170001515+ 81CBOVIXW VIX OOPP 20210630 002600000011-00021+00179+00219+00250-00231-00324+00367+00535- 82CBOVIXW VIX OOPP 20210630 002600000527-00430+00472+00851-00850-00199+00574-06551-013723170006840+ 81CBOVIXW VIX OOPC 20210630 002700000010-00020+00143-00104-00076+00094+00321-00276-00120+ 82CBOVIXW VIX OOPC 20210630 002700000128+00536-00492-00136+00137+00678-00042+03174+014071360001385+ 81CBOVIXW VIX OOPP 20210630 002700000010-00020+00190+00230+00258-00239-00346+00390+00546- 82CBOVIXW VIX OOPP 20210630 002700000539-00464+00508+00864-00863-00222+00578-06825-014071360007710+ 81CBOVIXW VIX OOPC 20210630 002800000010-00019+00134-00095-00070+00087+00301-00256-00111+ 82CBOVIXW VIX OOPC 20210630 002800000118+00506-00459-00125+00126+00655-00038+02934+014420180001275+ 81CBOVIXW VIX OOPP 20210630 002800000010-00019+00200+00239+00264-00246-00366+00411+00556- 82CBOVIXW VIX OOPP 20210630 002800000549-00494+00541+00875-00874-00245+00582-07064-014420180008600+ 81CBOVIXW VIX OOPC 20210630 002900000009-00019+00125-00087-00065+00081+00283-00238-00103+ 82CBOVIXW VIX OOPC 20210630 002900000109+00478-00430-00116+00117+00633-00036+02729+014786630001185+ 81CBOVIXW VIX OOPP 20210630 002900000009-00019+00208+00246+00269-00252-00384+00429+00564- 82CBOVIXW VIX OOPP 20210630 002900000557-00522+00570+00884-00883-00267+00584-07269-014786630009509+ 81CBOVIXW VIX OOPC 20210630 003000000009-00018+00117-00080-00060+00075+00266-00221-00095+ 82CBOVIXW VIX OOPC 20210630 003000000101+00451-00402-00107+00108+00611-00033+02534+015080080001095+ 81CBOVIXW VIX OOPP 20210630 003000000009-00018+00216+00254+00274-00258-00401+00446+00572- 82CBOVIXW VIX OOPP 20210630 003000000566-00549+00598+00893-00891-00288+00587-07464-015080080010419+ 81CBOVIXW VIX OOPC 20210630 003250000008-00016+00100-00065-00050+00063+00229-00185-00079+ 82CBOVIXW VIX OOPC 20210630 003250000084+00393-00343-00089+00090+00560-00027+02127+015753090000910+ 81CBOVIXW VIX OOPP 20210630 003250000008-00016+00233+00268+00284-00270-00437+00482+00588- 82CBOVIXW VIX OOPP 20210630 003250000583-00607+00657+00911-00910-00340+00593-07872-015753090012734+ 81CBOVIXW VIX OOPC 20210630 003500000007-00015+00087-00054-00042+00054+00199-00156-00066+ 82CBOVIXW VIX OOPC 20210630 003500000071+00345-00294-00075+00076+00513-00023+01804+016333980000765+ 81CBOVIXW VIX OOPP 20210630 003500000007-00015+00247+00280+00292-00280-00467+00510+00600- 82CBOVIXW VIX OOPP 20210630 003500000596-00655+00706+00925-00924-00387+00597-08194-016333980015089+ 81CBOVIXW VIX OOPC 20210630 003750000006-00013+00075-00044-00035+00046+00174-00133-00056+ 82CBOVIXW VIX OOPC 20210630 003750000060+00303-00253-00063+00064+00470-00019+01538+016810600000645+ 81CBOVIXW VIX OOPP 20210630 003750000006-00013+00258+00289+00298-00288-00493+00534+00611- 82CBOVIXW VIX OOPP 20210630 003750000607-00697+00747+00937-00936-00430+00601-08461-016810600017469+ 81CBOVIXW VIX OOPC 20210630 004000000006-00012+00065-00037-00030+00039+00152-00114-00048+ 82CBOVIXW VIX OOPC 20210630 004000000051+00268-00220-00054+00054+00430-00017+01323+017245210000550+ 81CBOVIXW VIX OOPP 20210630 004000000006-00012+00268+00296+00303-00294-00514+00553+00619- 82CBOVIXW VIX OOPP 20210630 004000000616-00732+00780+00946-00945-00470+00603-08675-017245210019874+ 81CBOVIXW VIX OOPC 20210630 004250000005-00011+00057-00031-00026+00034+00134-00097-00040+ 82CBOVIXW VIX OOPC 20210630 004250000043+00237-00190-00045+00046+00394-00014+01134+017567160000465+ 81CBOVIXW VIX OOPP 20210630 004250000005-00011+00276+00302+00308-00300-00533+00569+00626- 82CBOVIXW VIX OOPP 20210630 004250000623-00763+00810+00954-00954-00506+00606-08864-017567160022289+ 81CBOVIXW VIX OOPC 20210630 004500000005-00010+00051-00027-00023+00030+00119-00085-00036+ 82CBOVIXW VIX OOPC 20210630 004500000038+00212-00168-00040+00041+00363-00012+01002+017997760000410+ 81CBOVIXW VIX OOPP 20210630 004500000005-00010+00283+00306+00311-00304-00547+00581+00631- 82CBOVIXW VIX OOPP 20210630 004500000628-00788+00832+00960-00959-00537+00608-08996-017997760024733+ 81CBOVIXW VIX OOPC 20210630 004750000004-00009+00045-00023-00020+00026+00107-00075-00031+ 82CBOVIXW VIX OOPC 20210630 004750000034+00191-00149-00035+00036+00335-00011+00884+018351020000360+ 81CBOVIXW VIX OOPP 20210630 004750000004-00009+00288+00310+00313-00307-00560+00592+00635- 82CBOVIXW VIX OOPP 20210630 004750000633-00809+00851+00965-00964-00565+00609-09114-018351020027183+ 81CBOVIXW VIX OOPC 20210630 005000000004-00009+00041-00021-00018+00024+00098-00067-00029+ 82CBOVIXW VIX OOPC 20210630 005000000031+00175-00134-00032+00033+00311-00010+00806+018815290000330+ 81CBOVIXW VIX OOPP 20210630 005000000004-00009+00292+00313+00315-00309-00569+00599+00638- 82CBOVIXW VIX OOPP 20210630 005000000636-00825+00866+00968-00967-00589+00610-09192-018815290029653+ 81CBOVIXW VIX OOPC 20210630 005500000003-00007+00034-00016-00015+00020+00081-00054-00023+ 82CBOVIXW VIX OOPC 20210630 005500000025+00146-00109-00026+00027+00268-00008+00660+019503160000270+ 81CBOVIXW VIX OOPP 20210630 005500000003-00007+00299+00317+00319-00313-00586+00612+00643- 82CBOVIXW VIX OOPP 20210630 005500000641-00854+00890+00974-00973-00632+00612-09338-019503160034593+ 81CBOVIXW VIX OOPC 20210630 006000000003-00006+00029-00013-00012+00017+00068-00045-00019+ 82CBOVIXW VIX OOPC 20210630 006000000021+00124-00091-00022+00022+00234-00007+00551+020108230000225+ 81CBOVIXW VIX OOPP 20210630 006000000003-00006+00305+00320+00321-00317-00598+00622+00647- 82CBOVIXW VIX OOPP 20210630 006000000646-00876+00909+00978-00978-00666+00613-09448-020108230039547+ 81CBOVIXW VIX OOPC 20210630 006500000002-00006+00025-00011-00011+00014+00059-00038-00017+ 82CBOVIXW VIX OOPC 20210630 006500000018+00108-00077-00019+00019+00206-00006+00475+020727720000195+ 81CBOVIXW VIX OOPP 20210630 006500000002-00006+00309+00322+00323-00319-00607+00629+00650- 82CBOVIXW VIX OOPP 20210630 006500000648-00892+00923+00981-00981-00694+00614-09524-020727720044517+ 81CBOVIXW VIX OOPC 20210630 007000000002-00005+00021-00009-00009+00012+00051-00032-00014+ 82CBOVIXW VIX OOPC 20210630 007000000015+00093-00065-00016+00016+00182-00005+00404+021171410000165+ 81CBOVIXW VIX OOPP 20210630 007000000002-00005+00312+00324+00324-00321-00616+00635+00652- 82CBOVIXW VIX OOPP 20210630 007000000651-00907+00934+00984-00984-00718+00615-09595-021171410049487+ 81CBOVIXW VIX OOPC 20210630 007500000002-00005+00019-00008-00008+00011+00045-00028-00013+ 82CBOVIXW VIX OOPC 20210630 007500000014+00083-00058-00014+00015+00164-00004+00360+021728680000148+ 81CBOVIXW VIX OOPP 20210630 007500000002-00005+00314+00326+00325-00322-00621+00639+00654- 82CBOVIXW VIX OOPP 20210630 007500000653-00917+00942+00986-00985-00736+00615-09638-021728680054470+ 81CBOVIXW VIX OOPC 20210630 008000000002-00004+00017-00007-00007+00010+00041-00025-00012+ 82CBOVIXW VIX OOPC 20210630 008000000012+00075-00051-00013+00013+00148-00004+00324+022238800000134+ 81CBOVIXW VIX OOPP 20210630 008000000002-00004+00316+00327+00326-00323-00626+00642+00655- 82CBOVIXW VIX OOPP 20210630 008000000654-00925+00949+00987-00987-00752+00616-09674-022238800059455+ 81CBOVIXW VIX OOPC 20210630 008500000001-00004+00015-00006-00006+00009+00037-00022-00010+ 82CBOVIXW VIX OOPC 20210630 008500000011+00067-00045-00012+00012+00135-00004+00290+022653690000120+ 81CBOVIXW VIX OOPP 20210630 008500000001-00004+00318+00327+00327-00324-00630+00645+00656- 82CBOVIXW VIX OOPP 20210630 008500000655-00933+00955+00988-00988-00765+00616-09709-022653690064441+ 81CBOVIXW VIX OOPC 20210630 009000000001-00003+00014-00005-00006+00008+00033-00019-00009+ 82CBOVIXW VIX OOPC 20210630 009000000010+00060-00040-00010+00011+00122-00003+00256+022975810000106+ 81CBOVIXW VIX OOPP 20210630 009000000001-00003+00320+00328+00328-00325-00634+00648+00658- 82CBOVIXW VIX OOPP 20210630 009000000657-00940+00960+00990-00989-00778+00617-09742-022975810069427+ 81CBOVIXW VIX OOPC 20210630 009500000001-00003+00012-00004-00005+00007+00029-00016-00008+ 82CBOVIXW VIX OOPC 20210630 009500000009+00053-00035-00009+00009+00110-00003+00224+023203790000092+ 81CBOVIXW VIX OOPP 20210630 009500000001-00003+00321+00329+00328-00326-00638+00650+00659- 82CBOVIXW VIX OOPP 20210630 009500000658-00947+00965+00991-00991-00790+00617-09774-023203790074412+ 81CBOVIXW VIX OOPC 20210630 010000000001-00003+00010-00004-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20210630 010000000007+00046-00030-00008+00008+00098-00002+00192+023331340000078+ 81CBOVIXW VIX OOPP 20210630 010000000001-00003+00323+00330+00329-00327-00642+00653+00660- 82CBOVIXW VIX OOPP 20210630 010000000659-00953+00970+00992-00992-00802+00618-09806-023331340079398+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202107 1000100011000228 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000005479 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000101370 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000024658 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000120548 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000043836 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000139726 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000063014 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000158904 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000082192 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000000000300003000000000000000 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000082192 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000169863 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000252055 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000334247 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000419178 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000501370 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000591781 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000671233 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000747945 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000832877 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000917808 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001000000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001082192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001167123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001252055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001339726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001419178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001501370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001591781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001671233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001747945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001838356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001915069 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000002000000 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000041096 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000290411 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000539726 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000789041 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001038356 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000000000300003000000000000000 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000082192 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000169863 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000252055 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000000000300003000000000000000 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000082192 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000169863 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000252055 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000046575 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000123288 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000219178 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000295890 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000372603 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000468493 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000545206 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000641096 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000717808 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000794521 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001043836 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001542466 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002539726 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000041096 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000136986 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000213699 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000290411 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000386301 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000463014 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000558904 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000635616 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000712329 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000041096 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000136986 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000213699 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000290411 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000386301 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000463014 00100020211117VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202106202107 100010001100 07 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20210602 0000000000000000100000300003000000000002740 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000021918 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000060274 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000079452 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000098630 01000020210707VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990400Y 82CFXAMB1 AMB30 FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990400+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987625Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986125Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979125Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977250Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975125Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972750Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970000Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009966750Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009964000Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009964000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989125Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988625+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148270+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148580+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148620+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148620+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145710+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145770+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145780+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145780+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013453360Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003453360+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004095441Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00123+10000+000000004095441+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003736194Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00374+00374+00396-00112+10000+000000003736194+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002317945Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00070+10000+000000002317945+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009182687Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00275+10000+000000009182687+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009226652Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00277+10000+000000009226652+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010658306Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000658306+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000006043033Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00181+10000+000000006043033+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009647748Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00287+10000+000000009647748+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006934753Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00206+10000+000000006934753+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004866159Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00146+10000+000000004866159+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013626990Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003626990+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008727313Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008727313+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05864+10000+000000000195551+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06408+10000+000000000213709+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000221717+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000228556+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000233414+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000234500+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234475+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000241000+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00586+10000+000000000195551+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00641+10000+000000000213709+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000221717+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000228556+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000233414+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000234500+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-05487+10000+000000000183000+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05742+10000+000000000191500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06005+10000+000000000200250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06200+10000+000000000206750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06200+10000+000000000206750+