0 CFX 20210528SFC 202105281643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000771100 T BRLBUSD$0000191662 T CADCUSD$0000828088 T CHFSUSD$0001111976 T CNYCUSD$0000157022 T COPEUSD$0000000269 T CZKKUSD$0000047914 T DKKFUSD$0000164063 T EURUUSD$0001220100 T GBPLUSD$0001419200 T HKDHUSD$0000128850 T HUFHUSD$0000003504 T JPYYUSD$0000009107 T KRWWUSD$0000000896 T MXNPUSD$0000050213 T MYRMUSD$0000241955 T NOKNUSD$0000119673 T NZDZUSD$0000725800 T PLNPUSD$0000272182 T RUBRUSD$0000013655 T SEKKUSD$0000120545 T SGDJUSD$0000756143 T THBOUSD$0000032013 T TRYTUSD$0000116752 T TWDQUSD$0000036080 T ZARZUSD$0000072666 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0103117600330000010000300003000000090052055 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0095589100270000007200300003000000120147945 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0088981300200000005950300003000000130224658 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0083053000170000005200300003000000140301370 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076400200140000004650300003000000140397260 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0070544500100000004150300003000000130473973 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066792900075000003800300003000000130569863 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063646700075000003500300003000000140646575 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0060430700075000003950300003000000140723288 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0091043500075000000000300003000000060013699 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0090340500075000000000300003000000060032877 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0097929300075000000000300003000000090071233 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0102456000075000000000300003000000100090411 00100020210630VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00332+00333+00667-00667-00649+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00870+00909+00900-00274+09999+007005700009134+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00130-00091-00000+00300-00000+007005700000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000+00333-00333-00331+00333+00667-00667-00639+ 82CBOVIX VIX OOPC 20210616 001050000666+01000-01000-00833+00862+00900-00259+09999+007005700008634+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00167-00137-00000+00315-00000+007005700000000+ 81CBOVIX VIX OOPC 20210616 001100000000-00000+00333-00333-00329+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210616 001100000665+01000-01000-00792+00813+00900-00244+09997+007005700008134+ 81CBOVIX VIX OOPP 20210616 001100000000-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210616 001100000002-00000+00000+00208-00187-00000+00330-00002-007005700000000+ 81CBOVIX VIX OOPC 20210616 001150000001-00000+00333-00333-00326+00333+00667-00667-00608+ 82CBOVIX VIX OOPC 20210616 001150000660+01000-01000-00749+00763+00900-00229+09994+007005700007634+ 81CBOVIX VIX OOPP 20210616 001150000001-00000+00000-00000+00008-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20210616 001150000006-00000+00000+00251-00237-00000+00345-00005-007005700000001+ 81CBOVIX VIX OOPC 20210616 001200000001-00000+00333-00333-00321+00333+00667-00667-00587+ 82CBOVIX VIX OOPC 20210616 001200000649+01000-01000-00704+00714+00900-00214+09986+007005700007135+ 81CBOVIX VIX OOPP 20210616 001200000001-00000+00000-00000+00012-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20210616 001200000018-00000+00000+00296-00286-00000+00360-00013-007005700000001+ 81CBOVIX VIX OOPC 20210616 001250000002-00000+00333-00333-00314+00334+00666-00666-00561+ 82CBOVIX VIX OOPC 20210616 001250000628+01000-01000-00657+00664+00900-00199+09969+007005700006637+ 81CBOVIX VIX OOPP 20210616 001250000002-00000+00000+00000+00019-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20210616 001250000039-00000+00000+00343-00336-00000+00375-00030-007005700000003+ 81CBOVIX VIX OOPC 20210616 001300000003-00001+00333-00333-00306+00334+00666-00666-00533+ 82CBOVIX VIX OOPC 20210616 001300000597+00999-00999-00610+00614+00900-00184+09937+007005700006141+ 81CBOVIX VIX OOPP 20210616 001300000003-00001+00000+00001+00027-00000+00001+00001+00134- 82CBOVIX VIX OOPP 20210616 001300000070-00001+00001+00390-00386-00000+00389-00062-007005700000007+ 81CBOVIX VIX OOPC 20210616 001350000005-00001+00333-00332-00295+00334+00665-00665-00501+ 82CBOVIX VIX OOPC 20210616 001350000557+00999-00999-00562+00565+00900-00169+09881+007005700005647+ 81CBOVIX VIX OOPP 20210616 001350000005-00001+00000+00001+00038-00001+00001+00001+00166- 82CBOVIX VIX OOPP 20210616 001350000109-00001+00001+00438-00435-00000+00404-00118-007005700000013+ 81CBOVIX VIX OOPC 20210616 001400000008-00002+00332-00331-00282+00333+00664-00664-00466+ 82CBOVIX VIX OOPC 20210616 001400000513+00998-00997-00514+00516+00899-00155+09790+007005700005159+ 81CBOVIX VIX OOPP 20210616 001400000008-00002+00001+00002+00052-00000-00002+00002+00201- 82CBOVIX VIX OOPP 20210616 001400000153-00002+00002+00486-00484-00001+00419-00209-007005700000025+ 81CBOVIX VIX OOPC 20210616 001450000010-00004+00331-00329-00266+00331+00663-00662-00429+ 82CBOVIX VIX OOPC 20210616 001450000467+00996-00996-00467+00468+00899-00140+09652+007005700004679+ 81CBOVIX VIX OOPP 20210616 001450000010-00004+00002+00004+00067-00003-00004+00004+00237- 82CBOVIX VIX OOPP 20210616 001450000200-00004+00004+00533-00532-00001+00433-00347-007005700000045+ 81CBOVIX VIX OOPC 20210616 001500000014-00007+00330-00326-00249+00324+00660-00659-00392+ 82CBOVIX VIX OOPC 20210616 001500000421+00993-00992-00420+00421+00898-00126+09455+007005700004209+ 81CBOVIX VIX OOPP 20210616 001500000014-00007+00004+00007+00085-00009-00007+00008+00275- 82CBOVIX VIX OOPP 20210616 001500000246-00007+00008+00580-00579-00002+00447-00544-007005700000075+ 81CBOVIX VIX OOPC 20210616 001600000022-00022+00321-00311-00207+00292+00646-00644-00317+ 82CBOVIX VIX OOPC 20210616 001600000336+00978-00977-00335+00336+00893-00101+08718+007469280003359+ 81CBOVIX VIX OOPP 20210616 001600000022-00022+00012+00022+00126-00042-00020+00023+00350- 82CBOVIX VIX OOPP 20210616 001600000331-00022+00023+00664-00664-00007+00473-01281-007469280000225+ 81CBOVIX VIX OOPC 20210616 001700000028-00043+00306-00282-00167+00245+00622-00615-00251+ 82CBOVIX VIX OOPC 20210616 001700000265+00950-00948-00265+00265+00884-00080+07694+008031260002650+ 81CBOVIX VIX OOPP 20210616 001700000028-00043+00027+00051+00166-00088-00045+00052+00415- 82CBOVIX VIX OOPP 20210616 001700000402-00050+00052+00735-00735-00015+00494-02304-008031260000516+ 81CBOVIX VIX OOPC 20210616 001800000031-00061+00283-00234-00135+00202+00583-00565-00203+ 82CBOVIX VIX OOPC 20210616 001800000215+00904-00898-00215+00215+00869-00065+06555+008991400002150+ 81CBOVIX VIX OOPP 20210616 001800000031-00061+00051+00099+00198-00131-00084+00102+00463- 82CBOVIX VIX OOPP 20210616 001800000452-00096+00102+00785-00785-00030+00509-03443-008991400001016+ 81CBOVIX VIX OOPC 20210616 001900000032-00070+00257-00182-00111+00169+00539-00503-00168+ 82CBOVIX VIX OOPC 20210616 001900000178+00850-00835-00178+00178+00850-00054+05573+009914310001784+ 81CBOVIX VIX OOPP 20210616 001900000032-00070+00076+00151+00222-00164-00128+00164+00498- 82CBOVIX VIX OOPP 20210616 001900000488-00150+00165+00822-00822-00049+00520-04426-009914310001650+ 81CBOVIX VIX OOPC 20210616 002000000030-00071+00233-00137-00093+00143+00495-00436-00141+ 82CBOVIX VIX OOPC 20210616 002000000150+00793-00764-00150+00150+00829-00045+04764+010709210001500+ 81CBOVIX VIX OOPP 20210616 002000000030-00071+00101+00197+00241-00190-00172+00230+00526- 82CBOVIX VIX OOPP 20210616 002000000517-00207+00236+00850-00850-00071+00529-05235-010709210002366+ 81CBOVIX VIX OOPC 20210616 002100000028-00069+00210-00100-00080+00124+00452-00371-00122+ 82CBOVIX VIX OOPC 20210616 002100000130+00735-00687-00130+00130+00805-00039+04124+011556620001300+ 81CBOVIX VIX OOPP 20210616 002100000028-00069+00123+00233+00254-00209-00214+00296+00545- 82CBOVIX VIX OOPP 20210616 002100000537-00265+00313+00870-00870-00095+00535-05875-011556620003166+ 81CBOVIX VIX OOPC 20210616 002200000026-00066+00190-00072-00069+00108+00413-00312-00105+ 82CBOVIX VIX OOPC 20210616 002200000112+00681-00613-00112+00112+00780-00034+03590+012225220001125+ 81CBOVIX VIX OOPP 20210616 002200000026-00066+00144+00261+00265-00225-00253+00354+00561- 82CBOVIX VIX OOPP 20210616 002200000554-00319+00387+00888-00887-00120+00540-06409-012225220003991+ 81CBOVIX VIX OOPC 20210616 002300000024-00062+00171-00052-00061+00096+00378-00262-00093+ 82CBOVIX VIX OOPC 20210616 002300000100+00631-00541-00100+00100+00754-00030+03171+012946350001000+ 81CBOVIX VIX OOPP 20210616 002300000024-00062+00162+00282+00273-00237-00288+00405+00573- 82CBOVIX VIX OOPP 20210616 002300000567-00369+00459+00900-00900-00146+00544-06827-012946350004866+ 81CBOVIX VIX OOPC 20210616 002400000022-00057+00155-00036-00053+00084+00346-00219-00082+ 82CBOVIX VIX OOPC 20210616 002400000088+00584-00476-00087+00088+00728-00026+02796+013468810000876+ 81CBOVIX VIX OOPP 20210616 002400000022-00057+00178+00297+00280-00249-00321+00447+00585- 82CBOVIX VIX OOPP 20210616 002400000579-00416+00524+00913-00912-00172+00547-07203-013468810005742+ 81CBOVIX VIX OOPC 20210616 002500000020-00054+00141-00025-00048+00076+00318-00184-00074+ 82CBOVIX VIX OOPC 20210616 002500000079+00541-00418-00079+00079+00701-00024+02511+014096670000793+ 81CBOVIX VIX OOPP 20210616 002500000020-00054+00192+00308+00286-00257-00349+00482+00593- 82CBOVIX VIX OOPP 20210616 002500000587-00459+00582+00921-00921-00199+00550-07488-014096670006658+ 81CBOVIX VIX OOPC 20210616 002600000018-00050+00129-00016-00043+00069+00292-00155-00066+ 82CBOVIX VIX OOPC 20210616 002600000071+00501-00367-00071+00071+00674-00021+02249+014583930000710+ 81CBOVIX VIX OOPP 20210616 002600000018-00050+00205+00317+00291-00265-00375+00512+00601- 82CBOVIX VIX OOPP 20210616 002600000596-00499+00633+00929-00929-00225+00552-07749-014583930007575+ 81CBOVIX VIX OOPC 20210616 002700000016-00046+00117-00010-00039+00062+00269-00131-00060+ 82CBOVIX VIX OOPC 20210616 002700000064+00466-00322-00064+00064+00648-00019+02033+015073210000643+ 81CBOVIX VIX OOPP 20210616 002700000016-00046+00216+00323+00295-00271-00398+00536+00607- 82CBOVIX VIX OOPP 20210616 002700000602-00534+00678+00936-00936-00252+00554-07966-015073210008508+ 81CBOVIX VIX OOPC 20210616 002800000015-00043+00107-00005-00035+00056+00247-00110-00053+ 82CBOVIX VIX OOPC 20210616 002800000058+00432-00283-00057+00058+00622-00017+01829+015452580000576+ 81CBOVIX VIX OOPP 20210616 002800000015-00043+00226+00328+00299-00277-00419+00556+00613- 82CBOVIX VIX OOPP 20210616 002800000609-00568+00717+00943-00942-00278+00556-08169-015452580009441+ 81CBOVIX VIX OOPC 20210616 002900000013-00040+00098-00001-00032+00051+00228-00094-00049+ 82CBOVIX VIX OOPC 20210616 002900000052+00402-00249-00052+00052+00596-00016+01665+015869540000525+ 81CBOVIX VIX OOPP 20210616 002900000013-00040+00235+00332+00302-00282-00438+00573+00618- 82CBOVIX VIX OOPP 20210616 002900000614-00598+00751+00948-00947-00304+00558-08334-015869540010390+ 81CBOVIX VIX OOPC 20210616 003000000012-00037+00090-00002+00029+00046+00211-00080-00044+ 82CBOVIX VIX OOPC 20210616 003000000047+00374-00219-00047+00047+00571-00014+01511+016210630000475+ 81CBOVIX VIX OOPP 20210616 003000000012-00037+00243+00335+00305-00287-00456+00587+00623- 82CBOVIX VIX OOPP 20210616 003000000619-00626+00781+00953-00952-00329+00559-08488-016210630011340+ 81CBOVIX VIX OOPC 20210616 003250000010-00032+00075-00006+00024+00039+00177-00055-00037+ 82CBOVIX VIX OOPC 20210616 003250000040+00318-00164-00040+00040+00511-00012+01253+017262740000400+ 81CBOVIX VIX OOPP 20210616 003250000010-00032+00259+00339+00309-00294-00490+00611+00630- 82CBOVIX VIX OOPP 20210616 003250000627-00682+00836+00960-00960-00389+00562-08746-017262740013765+ 81CBOVIX VIX OOPC 20210616 003500000008-00027+00062-00008+00020+00032+00148-00038-00030+ 82CBOVIX VIX OOPC 20210616 003500000033+00270-00123-00032+00033+00457-00010+01024+017979280000326+ 81CBOVIX VIX OOPP 20210616 003500000008-00027+00272+00341+00313-00302-00519+00629+00637- 82CBOVIX VIX OOPP 20210616 003500000634-00730+00877+00968-00967-00443+00564-08974-017979280016191+ 81CBOVIX VIX OOPC 20210616 003750000006-00024+00053-00009+00018+00029+00129-00028-00027+ 82CBOVIX VIX OOPC 20210616 003750000030+00236-00098-00029+00030+00410-00009+00908+019006720000297+ 81CBOVIX VIX OOPP 20210616 003750000006-00024+00280+00342+00315-00304-00538+00638+00639- 82CBOVIX VIX OOPP 20210616 003750000637-00764+00902+00971-00970-00490+00565-09090-019006720018662+ 81CBOVIX VIX OOPC 20210616 004000000005-00022+00046-00009+00016+00026+00113-00021-00025+ 82CBOVIX VIX OOPC 20210616 004000000027+00208-00078-00027+00027+00369-00008+00805+019859600000267+ 81CBOVIX VIX OOPP 20210616 004000000005-00022+00287+00343+00317-00307-00554+00645+00642- 82CBOVIX VIX OOPP 20210616 004000000640-00792+00922+00973-00973-00531+00566-09194-019859600021132+ 81CBOVIX VIX OOPC 20210616 004250000004-00020+00040-00009+00015+00023+00099-00016-00022+ 82CBOVIX VIX OOPC 20210616 004250000024+00184-00063-00024+00024+00333-00007+00710+020554310000238+ 81CBOVIX VIX OOPP 20210616 004250000004-00020+00293+00343+00319-00310-00567+00651+00645- 82CBOVIX VIX OOPP 20210616 004250000643-00816+00937+00976-00976-00567+00567-09288-020554310023603+ 81CBOVIX VIX OOPC 20210616 004500000003-00018+00035-00009+00013+00020+00087-00011-00019+ 82CBOVIX VIX OOPC 20210616 004500000021+00163-00051-00021+00021+00300-00006+00622+021099900000209+ 81CBOVIX VIX OOPP 20210616 004500000003-00018+00298+00342+00320-00313-00580+00655+00647- 82CBOVIX VIX OOPP 20210616 004500000646-00837+00949+00979-00979-00600+00567-09377-021099900026074+ 81CBOVIX VIX OOPC 20210616 004750000003-00016+00030-00009+00011+00018+00076-00008-00017+ 82CBOVIX VIX OOPC 20210616 004750000018+00143-00041-00018+00018+00270-00005+00537+021498410000180+ 81CBOVIX VIX OOPP 20210616 004750000003-00015+00303+00342+00322-00316-00591+00659+00650- 82CBOVIX VIX OOPP 20210616 004750000649-00857+00959+00982-00982-00630+00568-09461-021498410028544+ 81CBOVIX VIX OOPC 20210616 005000000002-00014+00027-00008+00010+00016+00068-00006-00015+ 82CBOVIX VIX OOPC 20210616 005000000016+00129-00034-00016+00016+00245-00005+00485+022045390000163+ 81CBOVIX VIX OOPP 20210616 005000000002-00014+00306+00342+00323-00317-00599+00661+00652- 82CBOVIX VIX OOPP 20210616 005000000650-00871+00966+00984-00984-00655+00569-09514-022045390031028+ 81CBOVIX VIX OOPC 20210616 005500000001-00012+00021-00007+00008+00013+00054-00003-00012+ 82CBOVIX VIX OOPC 20210616 005500000013+00104-00023-00013+00013+00203-00004+00388+022858420000131+ 81CBOVIX VIX OOPP 20210616 005500000002-00012+00312+00341+00325-00321-00612+00664+00655- 82CBOVIX VIX OOPP 20210616 005500000654-00896+00977+00987-00987-00697+00570-09611-022858420035995+ 81CBOVIX VIX OOPC 20210616 006000000001-00009+00016-00006+00006+00010+00043-00001-00009+ 82CBOVIX VIX OOPC 20210616 006000000010+00083-00015-00010+00010+00167-00003+00301+023355690000100+ 81CBOVIX VIX OOPP 20210616 006000000001-00009+00317+00339+00327-00324-00624+00666+00657- 82CBOVIX VIX OOPP 20210616 006000000657-00917+00985+00990-00990-00733+00571-09698-023355690040964+ 81CBOVIX VIX OOPC 20210616 006500000001-00008+00013-00006+00006+00008+00035-00000+00008+ 82CBOVIX VIX OOPC 20210616 006500000008+00069-00011-00008+00008+00141-00003+00254+024076990000085+ 81CBOVIX VIX OOPP 20210616 006500000001-00008+00320+00339+00328-00325-00631+00667+00659- 82CBOVIX VIX OOPP 20210616 006500000658-00931+00989+00992-00991-00759+00571-09745-024076990045949+ 81CBOVIX VIX OOPC 20210616 007000000000-00007+00011-00005+00005+00007+00030-00001+00007+ 82CBOVIX VIX OOPC 20210616 007000000007+00059-00008-00007+00007+00120-00002+00215+024686000000072+ 81CBOVIX VIX OOPP 20210616 007000000000-00007+00322+00338+00329-00326-00637+00667+00660- 82CBOVIX VIX OOPP 20210616 007000000659-00941+00992+00993-00993-00780+00572-09783-024686000050936+ 81CBOVIX VIX OOPC 20210616 007500000000-00006+00009-00004+00004+00006+00025-00001+00006+ 82CBOVIX VIX OOPC 20210616 007500000006+00049-00006-00006+00006+00102-00002+00178+025104430000060+ 81CBOVIX VIX OOPP 20210616 007500000000-00005+00324+00338+00329-00327-00642+00668+00661- 82CBOVIX VIX OOPP 20210616 007500000661-00951+00994+00994-00994-00798+00572-09820-025104430055923+ 81CBOVIX VIX OOPC 20210616 008000000000-00004+00007-00003+00003+00005+00020-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000005+00040-00004-00005+00005+00085-00001+00142+025313210000047+ 81CBOVIX VIX OOPP 20210616 008000000000-00004+00326+00337+00330-00329-00647+00668+00662- 82CBOVIX VIX OOPP 20210616 008000000662-00960+00996+00995-00995-00815+00572-09856-025313210060910+ 81CBOVIX VIX OOPC 20210616 008500000000-00003+00006-00003+00002+00003+00016-00001+00003+ 82CBOVIX VIX OOPC 20210616 008500000003+00032-00002-00003+00003+00070-00001+00108+025313210000035+ 81CBOVIX VIX OOPP 20210616 008500000000-00003+00328+00336+00331-00330-00651+00668+00663- 82CBOVIX VIX OOPP 20210616 008500000663-00968+00997+00997-00997-00830+00573-09890-025313210065898+ 81CBOVIX VIX OOPC 20210616 009000000000-00002+00004-00002+00002+00003+00012-00001+00002+ 82CBOVIX VIX OOPC 20210616 009000000003+00026-00002-00003+00003+00058-00001+00083+025313210000026+ 81CBOVIX VIX OOPP 20210616 009000000000-00002+00329+00335+00332-00331-00654+00668+00664- 82CBOVIX VIX OOPP 20210616 009000000664-00974+00998+00997-00997-00842+00573-09916-025313210070889+ 81CBOVIX VIX OOPC 20210616 009500000000-00002+00003-00002+00001+00002+00010-00001+00002+ 82CBOVIX VIX OOPC 20210616 009500000002+00021-00001-00002+00002+00048-00001+00064+025313210000020+ 81CBOVIX VIX OOPP 20210616 009500000000-00002+00330+00335+00332-00331-00657+00667+00665- 82CBOVIX VIX OOPP 20210616 009500000665-00979+00999+00998-00998-00852+00573-09935-025313210075882+ 81CBOVIX VIX OOPC 20210616 010000000000-00001+00003-00001+00001+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20210616 010000000001+00017-00001-00001+00001+00040-00000+00050+025313210000015+ 81CBOVIX VIX OOPP 20210616 010000000000-00001+00331+00335+00332-00332-00659+00667+00665- 82CBOVIX VIX OOPP 20210616 010000000665-00983+00999+00999-00999-00860+00573-09949-025313210080877+ 81CBOVIX VIX OOPC 20210616 011000000000-00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20210616 011000000001+00011-00000-00001+00001+00027-00000+00030+025313210000009+ 81CBOVIX VIX OOPP 20210616 011000000000-00001+00332+00334+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210616 011000000666-00989+01000+00999-00999-00873+00573-09968-025313210090871+ 81CBOVIX VIX OOPC 20210616 012000000000-00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20210616 012000000001+00007-00000-00001+00001+00019-00000+00019+025313210000005+ 81CBOVIX VIX OOPP 20210616 012000000000-00000+00332+00334+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00992+01000+01000-01000-00881+00574-09980-025313210100867+ 81CBOVIX VIX OOPC 20210616 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00005-00000+00000+00000+00013-00000+00012+025313210000003+ 81CBOVIX VIX OOPP 20210616 013000000000-00000+00333+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210616 013000000666-00995+01000+01000-01000-00887+00574-09987-025313210110864+ 81CBOVIX VIX OOPC 20210616 014000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00004-00000+00000+00000+00009-00000+00007+025313210000002+ 81CBOVIX VIX OOPP 20210616 014000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-00996+01000+01000-01000-00891+00574-09991-025313210120863+ 81CBOVIX VIX OOPC 20210616 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00002-00000+00000+00000+00007-00000+00005+025313210000001+ 81CBOVIX VIX OOPP 20210616 015000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-00997+01000+01000-01000-00893+00574-09994-025313210130862+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00685+00720+00648-00325+09992+006129140010850+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00034-00000-00000+00300-00006-006129140000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00232+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00674+00719+00648-00311+09986+006129140010351+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00046-00001-00000+00315-00012-006129140000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00242-00240-00229+00240+00480-00480-00454+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00660+00717+00648-00296+09975+006129140009853+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00002-00000+00011-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00060-00002-00000+00330-00023-006129140000004+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00242-00239-00225+00241+00481-00479-00445+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00643+00714+00648-00281+09957+006129140009356+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00002-00001+00015-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20210721 001150000000+00000+00001+00077-00006-00000+00344-00041-006129140000007+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00243-00239-00220+00241+00481-00479-00435+ 82CBOVIX VIX OOPC 20210721 001200000480+00720-00719-00625+00708+00648-00266+09929+006129140008861+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00003-00001+00020-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20210721 001200000001+00000+00001+00095-00012-00000+00359-00069-006129140000012+ 81CBOVIX VIX OOPC 20210721 001250000011-00002+00244-00238-00214+00242+00481-00478-00423+ 82CBOVIX VIX OOPC 20210721 001250000480+00719-00718-00604+00698+00647-00251+09888+006129140008370+ 81CBOVIX VIX OOPP 20210721 001250000011-00002+00004-00002+00026-00002+00001-00002+00057- 82CBOVIX VIX OOPP 20210721 001250000000+00001+00002+00116-00022-00001+00374-00110-006129140000020+ 81CBOVIX VIX OOPC 20210721 001300000014-00003+00245-00237-00207+00243+00481-00477-00410+ 82CBOVIX VIX OOPC 20210721 001300000479+00719-00717-00581+00683+00647-00236+09829+006129140007882+ 81CBOVIX VIX OOPP 20210721 001300000014-00003+00005-00003+00033-00003+00001-00003+00070- 82CBOVIX VIX OOPP 20210721 001300000000-00001+00003+00139-00037-00001+00389-00168-006129140000032+ 81CBOVIX VIX OOPC 20210721 001350000018-00005+00246-00235-00199+00245+00481-00475-00395+ 82CBOVIX VIX OOPC 20210721 001350000478+00718-00715-00556+00663+00646-00222+09749+006129140007400+ 81CBOVIX VIX OOPP 20210721 001350000018-00005+00006-00005+00041-00005+00001-00005+00085- 82CBOVIX VIX OOPP 20210721 001350000002-00002+00005+00164-00056-00002+00403-00248-006129140000050+ 81CBOVIX VIX OOPC 20210721 001400000022-00007+00248-00232-00190+00246+00480-00472-00378+ 82CBOVIX VIX OOPC 20210721 001400000474+00716-00712-00530+00639+00646-00208+09645+006129140006925+ 81CBOVIX VIX OOPP 20210721 001400000022-00007+00008-00007+00050-00006+00000-00007+00102- 82CBOVIX VIX OOPP 20210721 001400000006-00004+00007+00190-00081-00002+00417-00352-006129140000075+ 81CBOVIX VIX OOPC 20210721 001450000028-00012+00249-00227-00178+00249+00479-00467-00358+ 82CBOVIX VIX OOPC 20210721 001450000466+00713-00707-00500+00607+00644-00194+09467+006324400006475+ 81CBOVIX VIX OOPP 20210721 001450000028-00012+00009-00012+00062-00009+00001+00012+00122- 82CBOVIX VIX OOPP 20210721 001450000014-00006+00012+00220-00113-00004+00431-00531-006324400000125+ 81CBOVIX VIX OOPC 20210721 001500000034-00019+00250-00220-00165+00252+00477-00460-00337+ 82CBOVIX VIX OOPC 20210721 001500000454+00709-00700-00470+00574+00642-00181+09236+006564330006050+ 81CBOVIX VIX OOPP 20210721 001500000034-00019+00010-00020+00075-00012+00003+00020+00143- 82CBOVIX VIX OOPP 20210721 001500000026-00011+00020+00250-00146-00006+00444-00761-006564330000200+ 81CBOVIX VIX OOPC 20210721 001600000045-00037+00251-00198-00140+00254+00470-00438-00296+ 82CBOVIX VIX OOPC 20210721 001600000423+00697-00677-00413+00507+00635-00158+08673+007029980005275+ 81CBOVIX VIX OOPP 20210721 001600000045-00037+00011-00041+00100-00014+00010+00042+00184- 82CBOVIX VIX OOPP 20210721 001600000057-00023+00042+00307-00212-00013+00467-01324-007029980000425+ 81CBOVIX VIX OOPC 20210721 001700000055-00057+00248-00167-00117+00250+00457-00402-00258+ 82CBOVIX VIX OOPC 20210721 001700000385+00677-00640-00363+00449+00624-00140+07992+007676110004650+ 81CBOVIX VIX OOPP 20210721 001700000055-00057+00008-00073+00123-00010+00022+00078+00222- 82CBOVIX VIX OOPP 20210721 001700000095-00043+00080+00357-00271-00024+00486-02006-007676110000800+ 81CBOVIX VIX OOPC 20210721 001800000062-00072+00244-00135-00097+00240+00443-00362-00226+ 82CBOVIX VIX OOPC 20210721 001800000349+00655-00597-00320+00398+00611-00123+07342+008143680004100+ 81CBOVIX VIX OOPP 20210721 001800000062-00072+00004-00105+00143-00000+00037+00118+00254- 82CBOVIX VIX OOPP 20210721 001800000130-00065+00123+00400-00322-00037+00502-02655-008143680001250+ 81CBOVIX VIX OOPC 20210721 001900000066-00084+00237-00103-00081+00228+00426-00316-00200+ 82CBOVIX VIX OOPC 20210721 001900000318+00629-00544-00285+00359+00593-00111+06713+008796200003700+ 81CBOVIX VIX OOPP 20210721 001900000066-00084+00003+00137+00159-00012-00054+00164+00280- 82CBOVIX VIX OOPP 20210721 001900000162-00090+00176+00435-00361-00055+00514-03284-008796200001849+ 81CBOVIX VIX OOPC 20210721 002000000069-00090+00229-00077-00069+00215+00409-00275-00178+ 82CBOVIX VIX OOPC 20210721 002000000291+00604-00492-00257+00325+00574-00101+06160+009326220003351+ 81CBOVIX VIX OOPP 20210721 002000000069-00090+00011+00163+00171-00025-00071+00205+00302- 82CBOVIX VIX OOPP 20210721 002000000189-00116+00228+00463-00395-00073+00525-03837-009326220002500+ 81CBOVIX VIX OOPC 20210721 002100000070-00094+00222-00056-00058+00202+00392-00238-00160+ 82CBOVIX VIX OOPC 20210721 002100000267+00579-00443-00232+00296+00555-00092+05671+009791590003050+ 81CBOVIX VIX OOPP 20210721 002100000070-00094+00018+00184+00182-00038-00088+00242+00320- 82CBOVIX VIX OOPP 20210721 002100000213-00141+00277+00488-00424-00093+00534-04327-009791590003199+ 81CBOVIX VIX OOPC 20210721 002200000071-00095+00213-00038-00049+00190+00376-00206-00143+ 82CBOVIX VIX OOPC 20210721 002200000245+00554-00399-00210+00269+00536-00083+05230+010163580002775+ 81CBOVIX VIX OOPP 20210721 002200000071-00095+00026+00201+00191-00050-00104+00274+00336- 82CBOVIX VIX OOPP 20210721 002200000235-00166+00321+00510-00451-00112+00542-04767-010163580003924+ 81CBOVIX VIX OOPC 20210721 002300000071-00095+00205-00025-00042+00177+00360-00178-00129+ 82CBOVIX VIX OOPC 20210721 002300000225+00531-00358-00191+00246+00516-00076+04830+010471350002525+ 81CBOVIX VIX OOPP 20210721 002300000071-00095+00035+00215+00198-00063-00120+00302+00351- 82CBOVIX VIX OOPP 20210721 002300000255-00189+00362+00529-00474-00132+00549-05168-010471350004674+ 81CBOVIX VIX OOPC 20210721 002400000070-00094+00198-00014-00036+00167+00345-00154-00117+ 82CBOVIX VIX OOPC 20210721 002400000208+00508-00321-00175+00226+00497-00070+04481+010816170002325+ 81CBOVIX VIX OOPP 20210721 002400000070-00094+00042+00226+00204-00073-00135+00326+00362- 82CBOVIX VIX OOPP 20210721 002400000272-00212+00399+00545-00494-00151+00555-05517-010816170005474+ 81CBOVIX VIX OOPC 20210721 002500000069-00092+00190-00005-00031+00158+00330-00133-00108+ 82CBOVIX VIX OOPC 20210721 002500000195+00487-00289-00163+00211+00477-00065+04187+011218790002175+ 81CBOVIX VIX OOPP 20210721 002500000069-00092+00050+00235+00209-00082-00150+00347+00372- 82CBOVIX VIX OOPP 20210721 002500000285-00233+00431+00557-00508-00171+00560-05811-011218790006323+ 81CBOVIX VIX OOPC 20210721 002600000068-00090+00183-00002+00027+00149+00317-00116-00100+ 82CBOVIX VIX OOPC 20210721 002600000182+00467-00260-00151+00197+00459-00061+03913+011536740002025+ 81CBOVIX VIX OOPP 20210721 002600000068-00090+00057+00242+00213-00091-00163+00364+00380- 82CBOVIX VIX OOPP 20210721 002600000298-00253+00460+00569-00523-00189+00564-06085-011536740007173+ 81CBOVIX VIX OOPC 20210721 002700000066-00087+00176-00007+00023+00140+00304-00100-00092+ 82CBOVIX VIX OOPC 20210721 002700000169+00448-00235-00139+00183+00441-00056+03655+011788400001878+ 81CBOVIX VIX OOPP 20210721 002700000066-00087+00064+00247+00217-00100-00176+00380+00388- 82CBOVIX VIX OOPP 20210721 002700000310-00272+00485+00581-00537-00207+00569-06343-011788400008026+ 81CBOVIX VIX OOPC 20210721 002800000065-00085+00169-00012+00020+00133+00292-00088-00085+ 82CBOVIX VIX OOPC 20210721 002800000160+00431-00213-00130+00172+00424-00053+03442+012103020001769+ 81CBOVIX VIX OOPP 20210721 002800000065-00085+00071+00252+00220-00107-00188+00392+00395- 82CBOVIX VIX OOPP 20210721 002800000320-00289+00507+00589-00548-00224+00572-06556-012103020008917+ 81CBOVIX VIX OOPC 20210721 002900000063-00082+00163-00015+00017+00126+00280-00077-00079+ 82CBOVIX VIX OOPC 20210721 002900000150+00414-00193-00122+00162+00407-00050+03239+012361460001660+ 81CBOVIX VIX OOPP 20210721 002900000063-00082+00077+00255+00222-00114-00199+00403+00401- 82CBOVIX VIX OOPP 20210721 002900000330-00306+00527+00598-00558-00240+00575-06758-012361460009808+ 81CBOVIX VIX OOPC 20210721 003000000062-00079+00157-00018+00015+00119+00269-00067-00073+ 82CBOVIX VIX OOPC 20210721 003000000141+00398-00175-00114+00151+00392-00047+03045+012568250001551+ 81CBOVIX VIX OOPP 20210721 003000000062-00079+00083+00258+00225-00121-00211+00413+00407- 82CBOVIX VIX OOPP 20210721 003000000339-00322+00545+00606-00569-00256+00579-06952-012568250010699+ 81CBOVIX VIX OOPC 20210721 003250000058-00072+00143-00023+00010+00104+00244-00047-00061+ 82CBOVIX VIX OOPC 20210721 003250000121+00361-00138-00097+00129+00355-00040+02632+013055310001325+ 81CBOVIX VIX OOPP 20210721 003250000058-00072+00097+00263+00230-00136-00236+00433+00419- 82CBOVIX VIX OOPP 20210721 003250000359-00359+00582+00623-00591-00293+00585-07365-013055310012972+ 81CBOVIX VIX OOPC 20210721 003500000054-00067+00132-00025+00007+00093+00224-00034-00053+ 82CBOVIX VIX OOPC 20210721 003500000108+00331-00112-00085+00115+00324-00035+02332+013609610001175+ 81CBOVIX VIX OOPP 20210721 003500000054-00067+00108+00265+00233-00147-00256+00446+00427- 82CBOVIX VIX OOPP 20210721 003500000372-00389+00608+00635-00605-00324+00590-07666-013609610015322+ 81CBOVIX VIX OOPC 20210721 003750000051-00061+00121-00026+00004+00083+00205-00024-00046+ 82CBOVIX VIX OOPC 20210721 003750000095+00303-00090-00074+00100+00295-00031+02053+013986850001025+ 81CBOVIX VIX OOPP 20210721 003750000051-00061+00119+00266+00236-00157-00275+00456+00434- 82CBOVIX VIX OOPP 20210721 003750000385-00417+00630+00646-00620-00353+00594-07944-013986850017671+ 81CBOVIX VIX OOPC 20210721 004000000047-00055+00111-00026+00002+00074+00188-00016-00039+ 82CBOVIX VIX OOPC 20210721 004000000084+00278-00073-00064+00088+00270-00027+01819+014319990000900+ 81CBOVIX VIX OOPP 20210721 004000000048-00055+00129+00266+00238-00166-00292+00464+00441- 82CBOVIX VIX OOPP 20210721 004000000396-00442+00647+00655-00632-00378+00598-08179-014319990020046+ 81CBOVIX VIX OOPC 20210721 004250000044-00051+00102-00026+00001+00066+00173-00011-00034+ 82CBOVIX VIX OOPC 20210721 004250000075+00256-00060-00057+00078+00247-00024+01627+014643490000800+ 81CBOVIX VIX OOPP 20210721 004250000044-00051+00138+00266+00239-00174-00307+00469+00445- 82CBOVIX VIX OOPP 20210721 004250000405-00464+00660+00663-00642-00400+00601-08371-014643490022446+ 81CBOVIX VIX OOPC 20210721 004500000042-00047+00095-00025+00000+00060+00161-00007-00031+ 82CBOVIX VIX OOPC 20210721 004500000068+00238-00050-00051+00071+00228-00022+01476+014990220000725+ 81CBOVIX VIX OOPP 20210721 004500000042-00047+00145+00265+00240-00180-00319+00473+00449- 82CBOVIX VIX OOPP 20210721 004500000412-00482+00670+00668-00649-00420+00603-08521-014990220024870+ 81CBOVIX VIX OOPC 20210721 004750000039-00043+00088-00024+00001-00055+00149-00003-00027+ 82CBOVIX VIX OOPC 20210721 004750000061+00221-00042-00046+00064+00210-00020+01332+015247940000650+ 81CBOVIX VIX OOPP 20210721 004750000039-00043+00152+00264+00241-00185-00331+00477+00453- 82CBOVIX VIX OOPP 20210721 004750000419-00499+00678+00674-00656-00438+00606-08666-015247940027295+ 81CBOVIX VIX OOPC 20210721 005000000036-00039+00082-00023+00002-00049+00137-00001-00024+ 82CBOVIX VIX OOPC 20210721 005000000054+00204-00034-00041+00056+00193-00017+01192+015419630000575+ 81CBOVIX VIX OOPP 20210721 005000000036-00039+00158+00263+00242-00191-00343+00479+00456- 82CBOVIX VIX OOPP 20210721 005000000426-00516+00686+00679-00663-00455+00608-08806-015419630029719+ 81CBOVIX VIX OOPC 20210721 005500000032-00033+00071-00021+00002-00041+00119-00002+00019+ 82CBOVIX VIX OOPC 20210721 005500000045+00178-00024-00033+00047+00166-00014+00993+015865390000475+ 81CBOVIX VIX OOPP 20210721 005500000032-00033+00169+00261+00242-00199-00360+00482+00461- 82CBOVIX VIX OOPP 20210721 005500000435-00542+00696+00687-00673-00482+00611-09004-015865390034618+ 81CBOVIX VIX OOPC 20210721 006000000028-00028+00061-00018+00003-00033+00102-00004+00015+ 82CBOVIX VIX OOPC 20210721 006000000036+00152-00016-00026+00037+00141-00011+00803+016063880000375+ 81CBOVIX VIX OOPP 20210721 006000000028-00028+00179+00258+00243-00207-00378+00484+00465- 82CBOVIX VIX OOPP 20210721 006000000444-00567+00704+00694-00683-00506+00614-09194-016063880039518+ 81CBOVIX VIX OOPC 20210721 006500000025-00024+00054-00017+00003-00029+00091-00005+00012+ 82CBOVIX VIX OOPC 20210721 006500000031+00136-00012-00023+00032+00124-00010+00697+016479170000325+ 81CBOVIX VIX OOPP 20210721 006500000025-00024+00186+00257+00243-00211-00389+00485+00468- 82CBOVIX VIX OOPP 20210721 006500000449-00584+00708+00697-00688-00524+00615-09300-016479170044467+ 81CBOVIX VIX OOPC 20210721 007000000023-00021+00048-00015+00003-00025+00081-00006+00010+ 82CBOVIX VIX OOPC 20210721 007000000026+00121-00008-00019+00027+00109-00008+00597+016761490000276+ 81CBOVIX VIX OOPP 20210721 007000000023-00021+00192+00255+00243-00215-00399+00485+00470- 82CBOVIX VIX OOPP 20210721 007000000454-00599+00712+00701-00693-00539+00617-09401-016761490049417+ 81CBOVIX VIX OOPC 20210721 007500000020-00019+00043-00014+00003-00022+00073-00006+00009+ 82CBOVIX VIX OOPC 20210721 007500000023+00108-00006-00017+00024+00097-00007+00523+017065950000241+ 81CBOVIX VIX OOPP 20210721 007500000020-00019+00197+00254+00243-00218-00407+00486+00471- 82CBOVIX VIX OOPP 20210721 007500000457-00611+00714+00703-00696-00551+00618-09475-017065950054381+ 81CBOVIX VIX OOPC 20210721 008000000018-00016+00039-00012+00003-00019+00065-00006+00007+ 82CBOVIX VIX OOPC 20210721 008000000020+00097-00004-00014+00020+00085-00006+00451+017262790000206+ 81CBOVIX VIX OOPP 20210721 008000000018-00016+00201+00252+00243-00221-00415+00486+00473- 82CBOVIX VIX OOPP 20210721 008000000460-00623+00716+00706-00700-00563+00619-09547-017262790059345+ 81CBOVIX VIX OOPC 20210721 008500000016-00014+00034-00011+00003-00016+00057-00005+00006+ 82CBOVIX VIX OOPC 20210721 008500000016+00085-00002-00012+00017+00075-00005+00380+017346350000170+ 81CBOVIX VIX OOPP 20210721 008500000016-00014+00206+00250+00243-00224-00423+00485+00474- 82CBOVIX VIX OOPP 20210721 008500000463-00635+00718+00708-00703-00573+00620-09617-017346350064309+ 81CBOVIX VIX OOPC 20210721 009000000014-00011+00029-00009+00003-00012+00049-00005+00005+ 82CBOVIX VIX OOPC 20210721 009000000013+00074-00001-00009+00013+00064-00004+00310+017300470000135+ 81CBOVIX VIX OOPP 20210721 009000000014-00011+00211+00249+00243-00228-00431+00485+00475- 82CBOVIX VIX OOPP 20210721 009000000467-00646+00719+00711-00707-00584+00621-09688-017300470069273+ 81CBOVIX VIX OOPC 20210721 009500000013-00010+00027-00008+00003-00011+00045-00005+00004+ 82CBOVIX VIX OOPC 20210721 009500000012+00068-00001-00008+00012+00058-00004+00282+017568210000123+ 81CBOVIX VIX OOPP 20210721 009500000013-00010+00213+00248+00243-00229-00435+00485+00476- 82CBOVIX VIX OOPP 20210721 009500000468-00652+00719+00711-00708-00590+00621-09715-017568210074260+ 81CBOVIX VIX OOPC 20210721 010000000012-00009+00025-00007+00003-00010+00041-00004+00004+ 82CBOVIX VIX OOPC 20210721 010000000011+00063-00000-00008+00011+00053-00003+00255+017784670000111+ 81CBOVIX VIX OOPP 20210721 010000000012-00009+00215+00247+00243-00230-00438+00484+00476- 82CBOVIX VIX OOPP 20210721 010000000469-00657+00720+00712-00709-00595+00622-09742-017784670079247+ 81CBOVIX VIX OOPC 20210721 011000000010-00007+00021-00006+00002-00008+00034-00004+00003+ 82CBOVIX VIX OOPC 20210721 011000000009+00052-00001+00006+00009+00043-00003+00203+018061930000088+ 81CBOVIX VIX OOPP 20210721 011000000010-00007+00219+00246+00242-00232-00445+00484+00477- 82CBOVIX VIX OOPP 20210721 011000000471-00668+00720+00714-00711-00605+00623-09795-018061930089222+ 81CBOVIX VIX OOPC 20210721 012000000008-00006+00017-00005+00002-00006+00028-00003+00002+ 82CBOVIX VIX OOPC 20210721 012000000007+00043-00001+00005+00007+00035-00002+00159+018234500000068+ 81CBOVIX VIX OOPP 20210721 012000000008-00006+00223+00245+00242-00234-00451+00483+00478- 82CBOVIX VIX OOPP 20210721 012000000473-00677+00721+00715-00713-00613+00623-09838-018234500099200+ 81CBOVIX VIX OOPC 20210721 013000000007-00004+00014-00004+00002-00005+00023-00003+00001+ 82CBOVIX VIX OOPC 20210721 013000000005+00035-00001+00003+00005+00028-00001+00119+018234500000049+ 81CBOVIX VIX OOPP 20210721 013000000007-00004+00226+00244+00242-00235-00457+00483+00479- 82CBOVIX VIX OOPP 20210721 013000000475-00685+00721+00717-00715-00620+00624-09879-018234500109180+ 81CBOVIX VIX OOPC 20210721 014000000005-00003+00011-00003+00002-00003+00018-00002+00001+ 82CBOVIX VIX OOPC 20210721 014000000004+00028-00001+00002+00004+00022-00001+00090+018234500000036+ 81CBOVIX VIX OOPP 20210721 014000000005-00003+00229+00243+00242-00237-00462+00482+00479- 82CBOVIX VIX OOPP 20210721 014000000476-00692+00721+00718-00716-00626+00624-09908-018234500119166+ 81CBOVIX VIX OOPC 20210721 015000000004-00002+00009-00002+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20210721 015000000003+00023-00001+00002+00003+00018-00001+00068+018234500000027+ 81CBOVIX VIX OOPP 20210721 015000000004-00002+00231+00242+00241-00237-00465+00482+00479- 82CBOVIX VIX OOPP 20210721 015000000477-00697+00721+00718-00717-00630+00624-09929-018234500129155+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00192+00199+00397-00396-00385+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00594-00572+00595+00535-00355+09977+005996400011825+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00023-00000-00000+00181-00019-005996400000004+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00201-00197-00187+00199+00398-00395-00375+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00555+00594+00535-00325+09943+005996400010833+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00040-00001-00000+00210-00053-005996400000012+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00203-00195-00179+00201+00398-00394-00361+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00592-00532+00591+00534-00296+09874+005996400009851+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00005-00003+00020-00003+00002-00003+00036- 82CBOVIX VIX OOPP 20210818 001200000001+00000+00003+00063-00004-00001+00240-00123-005996400000029+ 81CBOVIX VIX OOPC 20210818 001300000016-00006+00206-00192-00168+00204+00398-00390-00343+ 82CBOVIX VIX OOPC 20210818 001300000398+00594-00588-00504+00582+00533-00267+09750+005996400008886+ 81CBOVIX VIX OOPP 20210818 001300000016-00006+00007-00006+00031-00005+00002-00006+00054- 82CBOVIX VIX OOPP 20210818 001300000001+00001+00006+00091-00012-00002+00269-00246-005996400000064+ 81CBOVIX VIX OOPC 20210818 001400000023-00012+00208-00186-00154+00207+00398-00384-00320+ 82CBOVIX VIX OOPC 20210818 001400000396+00591-00582-00470+00567+00532-00238+09556+005996400007948+ 81CBOVIX VIX OOPP 20210818 001400000023-00012+00010-00012+00044-00009+00002-00012+00076- 82CBOVIX VIX OOPP 20210818 001400000000-00004+00012+00125-00028-00004+00297-00441-005996400000125+ 81CBOVIX VIX OOPC 20210818 001500000033-00023+00211-00172-00136+00213+00396-00369-00291+ 82CBOVIX VIX OOPC 20210818 001500000389+00586-00567-00427+00538+00527-00213+09185+006348370007098+ 81CBOVIX VIX OOPP 20210818 001500000033-00023+00013-00026+00063-00015+00000+00027+00106- 82CBOVIX VIX OOPP 20210818 001500000007-00009+00027+00167-00057-00008+00322-00811-006348370000275+ 81CBOVIX VIX OOPC 20210818 001600000042-00037+00213-00154-00117+00217+00392-00349-00261+ 82CBOVIX VIX OOPC 20210818 001600000376+00577-00546-00386+00502+00520-00190+08732+006648480006323+ 81CBOVIX VIX OOPP 20210818 001600000042-00037+00015-00045+00081-00018+00005+00048+00135- 82CBOVIX VIX OOPP 20210818 001600000020-00018+00049+00209-00093-00015+00346-01264-006648480000500+ 81CBOVIX VIX OOPC 20210818 001700000051-00052+00213-00129-00099+00217+00385-00319-00233+ 82CBOVIX VIX OOPC 20210818 001700000358+00564-00513-00347+00463+00510-00170+08188+007087050005674+ 81CBOVIX VIX OOPP 20210818 001700000051-00052+00015-00069+00099-00019+00012+00078+00164- 82CBOVIX VIX OOPP 20210818 001700000039-00031+00082+00248-00131-00025+00365-01808-007087050000850+ 81CBOVIX VIX OOPC 20210818 001800000058-00064+00211-00105-00083+00214+00376-00286-00207+ 82CBOVIX VIX OOPC 20210818 001800000337+00548-00475-00312+00426+00497-00154+07636+007523450005124+ 81CBOVIX VIX OOPP 20210818 001800000058-00064+00013-00094+00115-00016+00021+00110+00189- 82CBOVIX VIX OOPP 20210818 001800000059-00047+00120+00283-00168-00038+00382-02360-007523450001300+ 81CBOVIX VIX OOPC 20210818 001900000063-00074+00208-00082-00069+00209+00365-00254-00185+ 82CBOVIX VIX OOPC 20210818 001900000317+00531-00436-00282+00392+00483-00139+07110+007913830004649+ 81CBOVIX VIX OOPP 20210818 001900000063-00074+00010-00116+00129-00011+00031+00143+00211- 82CBOVIX VIX OOPP 20210818 001900000080-00064+00159+00313-00202-00052+00396-02886-007913830001825+ 81CBOVIX VIX OOPC 20210818 002000000066-00081+00204-00062-00058+00202+00354-00223-00166+ 82CBOVIX VIX OOPC 20210818 002000000297+00513-00396-00256+00363+00467-00128+06620+008364350004275+ 81CBOVIX VIX OOPP 20210818 002000000066-00081+00006-00136+00140-00004+00043+00174+00230- 82CBOVIX VIX OOPP 20210818 002000000099-00082+00199+00338-00232-00069+00407-03376-008364350002450+ 81CBOVIX VIX OOPC 20210818 002100000068-00086+00199-00046-00049+00195+00342-00195-00150+ 82CBOVIX VIX OOPC 20210818 002100000279+00495-00359-00234+00337+00451-00118+06176+008717900003930+ 81CBOVIX VIX OOPP 20210818 002100000068-00086+00001-00152+00149-00003-00055+00201+00246- 82CBOVIX VIX OOPP 20210818 002100000118-00100+00236+00361-00258-00085+00417-03820-008717900003105+ 81CBOVIX VIX OOPC 20210818 002200000070-00088+00194-00032-00041+00187+00330-00171-00137+ 82CBOVIX VIX OOPC 20210818 002200000262+00477-00325-00215+00314+00434-00109+05777+009078340003644+ 81CBOVIX VIX OOPP 20210818 002200000070-00088+00004+00166+00157-00011-00066+00225+00260- 82CBOVIX VIX OOPP 20210818 002200000134-00118+00270+00380-00281-00101+00426-04219-009078340003819+ 81CBOVIX VIX OOPC 20210818 002300000070-00090+00189-00021-00034+00179+00319-00150-00124+ 82CBOVIX VIX OOPC 20210818 002300000246+00460-00295-00198+00291+00418-00101+05405+009324450003357+ 81CBOVIX VIX OOPP 20210818 002300000070-00090+00009+00177+00164-00019-00077+00246+00272- 82CBOVIX VIX OOPP 20210818 002300000151-00135+00300+00397-00304-00117+00435-04591-009324450004532+ 81CBOVIX VIX OOPC 20210818 002400000071-00090+00184-00012-00029+00172+00308-00132-00114+ 82CBOVIX VIX OOPC 20210818 002400000232+00443-00268-00183+00273+00402-00094+05081+009648900003142+ 81CBOVIX VIX OOPP 20210818 002400000071-00090+00015+00187+00169-00027-00088+00265+00283- 82CBOVIX VIX OOPP 20210818 002400000164-00151+00327+00412-00321-00133+00441-04915-009648900005316+ 81CBOVIX VIX OOPC 20210818 002500000071-00090+00178-00004-00024+00164+00298-00116-00104+ 82CBOVIX VIX OOPC 20210818 002500000219+00428-00243-00170+00256+00387-00088+04777+009891780002927+ 81CBOVIX VIX OOPP 20210818 002500000071-00090+00020+00194+00174-00034-00099+00281+00292- 82CBOVIX VIX OOPP 20210818 002500000177-00167+00351+00425-00339-00148+00448-05219-009891780006101+ 81CBOVIX VIX OOPC 20210818 002600000070-00089+00173-00002+00020+00157+00287-00102-00096+ 82CBOVIX VIX OOPC 20210818 002600000207+00412-00221-00157+00240+00372-00082+04495+010099740002726+ 81CBOVIX VIX OOPP 20210818 002600000070-00089+00025+00201+00178-00042-00109+00295+00301- 82CBOVIX VIX OOPP 20210818 002600000190-00183+00373+00437-00355-00163+00454-05501-010099740006900+ 81CBOVIX VIX OOPC 20210818 002700000069-00088+00168-00007+00017+00150+00278-00090-00089+ 82CBOVIX VIX OOPC 20210818 002700000196+00398-00202-00148+00227+00358-00077+04254+010367250002575+ 81CBOVIX VIX OOPP 20210818 002700000069-00088+00030+00206+00182-00048-00119+00307+00308- 82CBOVIX VIX OOPP 20210818 002700000200-00197+00393+00447-00368-00177+00458-05742-010367250007748+ 81CBOVIX VIX OOPC 20210818 002800000069-00086+00163-00012+00013+00144+00268-00079-00083+ 82CBOVIX VIX OOPC 20210818 002800000186+00384-00185-00138+00214+00345-00073+04027+010585030002425+ 81CBOVIX VIX OOPP 20210818 002800000069-00086+00035+00210+00185-00054-00128+00318+00314- 82CBOVIX VIX OOPP 20210818 002800000210-00210+00410+00457-00381-00191+00463-05969-010585030008598+ 81CBOVIX VIX OOPC 20210818 002900000068-00084+00158-00015+00011+00138+00259-00069-00076+ 82CBOVIX VIX OOPC 20210818 002900000176+00371-00169-00129+00202+00332-00068+03808+010755140002275+ 81CBOVIX VIX OOPP 20210818 002900000068-00084+00040+00214+00188-00061-00137+00327+00320- 82CBOVIX VIX OOPP 20210818 002900000220-00224+00426+00466-00393-00204+00467-06188-010755140009448+ 81CBOVIX VIX OOPC 20210818 003000000067-00082+00153-00018+00008+00131+00250-00061-00070+ 82CBOVIX VIX OOPC 20210818 003000000166+00358-00154-00120+00189+00319-00064+03596+010881480002125+ 81CBOVIX VIX OOPP 20210818 003000000067-00082+00045+00217+00190-00067-00146+00336+00326- 82CBOVIX VIX OOPP 20210818 003000000230-00237+00441+00474-00405-00216+00472-06401-010881480010298+ 81CBOVIX VIX OOPC 20210818 003250000064-00077+00142-00023+00004+00118+00230-00044-00059+ 82CBOVIX VIX OOPC 20210818 003250000147+00329-00125-00104+00166+00291-00055+03168+011295140001850+ 81CBOVIX VIX OOPP 20210818 003250000064-00077+00057+00222+00195-00080-00166+00353+00337- 82CBOVIX VIX OOPP 20210818 003250000249-00266+00470+00491-00429-00245+00480-06829-011295140012522+ 81CBOVIX VIX OOPC 20210818 003500000061-00072+00132-00026+00000+00107+00213-00032-00050+ 82CBOVIX VIX OOPC 20210818 003500000131+00303-00102-00090+00147+00265-00049+02812+011656200001625+ 81CBOVIX VIX OOPP 20210818 003500000061-00072+00067+00224+00198-00092-00184+00365+00346- 82CBOVIX VIX OOPP 20210818 003500000266-00292+00493+00505-00448-00270+00487-07184-011656200014796+ 81CBOVIX VIX OOPC 20210818 003750000057-00067+00122-00028+00002-00096+00196-00022-00043+ 82CBOVIX VIX OOPC 20210818 003750000116+00280-00083-00078+00129+00243-00043+02499+011934950001425+ 81CBOVIX VIX OOPP 20210818 003750000057-00067+00076+00226+00201-00102-00200+00374+00354- 82CBOVIX VIX OOPP 20210818 003750000280-00315+00512+00516-00465-00293+00493-07497-011934950017095+ 81CBOVIX VIX OOPC 20210818 004000000054-00062+00114-00028+00004-00088+00182-00015-00037+ 82CBOVIX VIX OOPC 20210818 004000000105+00260-00069-00069+00116+00223-00038+02251+012239460001275+ 81CBOVIX VIX OOPP 20210818 004000000054-00062+00084+00227+00202-00111-00214+00381+00359- 82CBOVIX VIX OOPP 20210818 004000000292-00335+00526+00525-00479-00312+00497-07745-012239460019445+ 81CBOVIX VIX OOPC 20210818 004250000051-00058+00106-00028+00006-00079+00169-00010-00032+ 82CBOVIX VIX OOPC 20210818 004250000094+00240-00057-00061+00103+00205-00034+02014+012436830001125+ 81CBOVIX VIX OOPP 20210818 004250000051-00058+00092+00227+00204-00119-00228+00387+00365- 82CBOVIX VIX OOPP 20210818 004250000303-00355+00538+00534-00492-00331+00502-07982-012436830021794+ 81CBOVIX VIX OOPC 20210818 004500000048-00053+00099-00028+00007-00072+00157-00005-00027+ 82CBOVIX VIX OOPC 20210818 004500000084+00223-00047-00054+00092+00188-00030+01811+012624340001000+ 81CBOVIX VIX OOPP 20210818 004500000048-00053+00100+00226+00205-00127-00240+00391+00369- 82CBOVIX VIX OOPP 20210818 004500000312-00372+00548+00541-00503-00347+00505-08185-012624340024168+ 81CBOVIX VIX OOPC 20210818 004750000046-00049+00092-00027+00007-00065+00146-00002-00024+ 82CBOVIX VIX OOPC 20210818 004750000076+00208-00039-00048+00083+00174-00027+01644+012822880000900+ 81CBOVIX VIX OOPP 20210818 004750000046-00049+00106+00225+00205-00133-00250+00394+00373- 82CBOVIX VIX OOPP 20210818 004750000320-00387+00556+00547-00512-00362+00508-08352-012822880026567+ 81CBOVIX VIX OOPC 20210818 005000000044-00046+00087-00026+00008-00061+00137-00000+00021+ 82CBOVIX VIX OOPC 20210818 005000000070+00195-00033-00044+00076+00162-00025+01512+013053020000825+ 81CBOVIX VIX OOPP 20210818 005000000044-00046+00112+00225+00206-00138-00259+00397+00375- 82CBOVIX VIX OOPP 20210818 005000000326-00400+00562+00551-00518-00374+00511-08485-013053020028992+ 81CBOVIX VIX OOPC 20210818 005500000039-00040+00076-00024+00008-00051+00120-00003+00017+ 82CBOVIX VIX OOPC 20210818 005500000058+00170-00023-00035+00063+00139-00020+01259+013343470000675+ 81CBOVIX VIX OOPP 20210818 005500000039-00040+00122+00222+00206-00147-00277+00400+00380- 82CBOVIX VIX OOPP 20210818 005500000338-00424+00572+00560-00532-00396+00515-08738-013343470033840+ 81CBOVIX VIX OOPC 20210818 006000000035-00034+00067-00022+00008-00043+00105-00005+00013+ 82CBOVIX VIX OOPC 20210818 006000000048+00149-00016-00028+00052+00120-00016+01047+013544430000550+ 81CBOVIX VIX OOPP 20210818 006000000035-00034+00132+00220+00207-00156-00292+00402+00384- 82CBOVIX VIX OOPP 20210818 006000000348-00446+00579+00566-00543-00416+00519-08949-013544430038714+ 81CBOVIX VIX OOPC 20210818 006500000031-00029+00059-00020+00008-00036+00092-00006+00010+ 82CBOVIX VIX OOPC 20210818 006500000040+00131-00011-00023+00043+00104-00014+00879+013720490000453+ 81CBOVIX VIX OOPP 20210818 006500000031-00029+00139+00218+00206-00162-00304+00403+00387- 82CBOVIX VIX OOPP 20210818 006500000356-00464+00584+00572-00552-00432+00522-09118-013720490043616+ 81CBOVIX VIX OOPC 20210818 007000000028-00026+00053-00018+00008-00031+00083-00007+00008+ 82CBOVIX VIX OOPC 20210818 007000000035+00117-00007-00020+00037+00091-00012+00762+013965920000390+ 81CBOVIX VIX OOPP 20210818 007000000028-00026+00145+00216+00206-00167-00314+00403+00389- 82CBOVIX VIX OOPP 20210818 007000000362-00477+00587+00575-00558-00444+00524-09234-013965920048551+ 81CBOVIX VIX OOPC 20210818 007500000025-00022+00047-00016+00007-00027+00073-00007+00006+ 82CBOVIX VIX OOPC 20210818 007500000029+00104-00005-00016+00031+00080-00010+00650+014098740000327+ 81CBOVIX VIX OOPP 20210818 007500000025-00022+00151+00214+00206-00172-00323+00403+00390- 82CBOVIX VIX OOPP 20210818 007500000367-00491+00590+00578-00564-00455+00526-09347-014098740053487+ 81CBOVIX VIX OOPC 20210818 008000000022-00019+00042-00014+00007-00023+00065-00007+00005+ 82CBOVIX VIX OOPC 20210818 008000000025+00092-00003-00014+00026+00070-00008+00555+014204560000275+ 81CBOVIX VIX OOPP 20210818 008000000022-00019+00157+00212+00205-00176-00332+00403+00392- 82CBOVIX VIX OOPP 20210818 008000000372-00502+00592+00581-00569-00465+00527-09442-014204560058433+ 81CBOVIX VIX OOPC 20210818 008500000020-00017+00037-00012+00007-00019+00058-00006+00004+ 82CBOVIX VIX OOPC 20210818 008500000021+00082-00002-00011+00022+00061-00007+00474+014285040000231+ 81CBOVIX VIX OOPP 20210818 008500000020-00017+00161+00211+00205-00179-00339+00403+00393- 82CBOVIX VIX OOPP 20210818 008500000375-00513+00593+00584-00573-00474+00528-09522-014285040063388+ 81CBOVIX VIX OOPC 20210818 009000000019-00015+00034-00011+00006-00018+00053-00006+00003+ 82CBOVIX VIX OOPC 20210818 009000000019+00075-00001-00010+00020+00056-00006+00427+014493660000208+ 81CBOVIX VIX OOPP 20210818 009000000019-00015+00164+00210+00205-00181-00344+00403+00393- 82CBOVIX VIX OOPP 20210818 009000000378-00519+00594+00585-00575-00480+00529-09569-014493660068363+ 81CBOVIX VIX OOPC 20210818 009500000017-00014+00031-00010+00006-00016+00048-00006+00003+ 82CBOVIX VIX OOPC 20210818 009500000017+00069-00000-00009+00018+00050-00006+00381+014648400000185+ 81CBOVIX VIX OOPP 20210818 009500000017-00014+00167+00209+00204-00183-00348+00402+00394- 82CBOVIX VIX OOPP 20210818 009500000380-00526+00595+00586-00577-00485+00530-09615-014648400073338+ 81CBOVIX VIX OOPC 20210818 010000000016-00012+00028-00009+00006-00014+00044-00006+00002+ 82CBOVIX VIX OOPC 20210818 010000000015+00063-00000+00008+00016+00045-00005+00337+014748120000162+ 81CBOVIX VIX OOPP 20210818 010000000016-00012+00170+00208+00204-00184-00353+00402+00394- 82CBOVIX VIX OOPP 20210818 010000000382-00532+00595+00587-00579-00490+00531-09660-014748120078314+ 81CBOVIX VIX OOPC 20210818 011000000013-00010+00023-00008+00005-00011+00036-00005+00001+ 82CBOVIX VIX OOPC 20210818 011000000012+00052-00001+00006+00012+00037-00004+00265+014922530000125+ 81CBOVIX VIX OOPP 20210818 011000000013-00010+00175+00206+00203-00187-00360+00401+00395- 82CBOVIX VIX OOPP 20210818 011000000385-00543+00596+00589-00583-00499+00532-09731-014922530088274+ 81CBOVIX VIX OOPC 20210818 012000000011-00008+00020-00006+00004-00009+00031-00004+00001+ 82CBOVIX VIX OOPC 20210818 012000000009+00044-00001+00005+00010+00030-00003+00215+015106570000100+ 81CBOVIX VIX OOPP 20210818 012000000011-00008+00178+00205+00203-00190-00366+00401+00396- 82CBOVIX VIX OOPP 20210818 012000000387-00551+00596+00590-00585-00505+00532-09782-015106570098246+ 81CBOVIX VIX OOPC 20210818 013000000009-00006+00016-00005+00004-00007+00026-00004+00001+ 82CBOVIX VIX OOPC 20210818 013000000007+00037-00001+00003+00008+00025-00002+00169+015182490000077+ 81CBOVIX VIX OOPP 20210818 013000000009-00006+00182+00203+00202-00191-00371+00400+00396- 82CBOVIX VIX OOPP 20210818 013000000389-00558+00596+00591-00587-00511+00533-09827-015182490108221+ 81CBOVIX VIX OOPC 20210818 014000000008-00005+00013-00004+00003-00005+00021-00003+00000+ 82CBOVIX VIX OOPC 20210818 014000000006+00030-00001+00003+00006+00020-00002+00130+015182490000058+ 81CBOVIX VIX OOPP 20210818 014000000008-00005+00185+00202+00201-00193-00376+00399+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00565+00596+00592-00589-00516+00534-09866-015182490118199+ 81CBOVIX VIX OOPC 20210818 015000000006-00004+00011-00003+00003-00004+00017-00002+00000+ 82CBOVIX VIX OOPC 20210818 015000000004+00025-00001+00002+00004+00016-00001+00101+015182490000044+ 81CBOVIX VIX OOPP 20210818 015000000006-00004+00187+00201+00201-00194-00379+00399+00397- 82CBOVIX VIX OOPP 20210818 015000000392-00570+00596+00593-00591-00519+00534-09895-015182490128182+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00502+00520+00468-00375+09970+005627060012663+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00018-00000+00000+00093-00025-005627060000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00177-00172-00162+00175+00348-00345-00328+ 82CBOVIX VIX OOPC 20210915 001100000348+00520-00518-00489+00520+00467-00348+09933+005627060011674+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00031-00000+00000+00120-00062-005627060000016+ 81CBOVIX VIX OOPC 20210915 001200000011-00004+00179-00170-00155+00176+00349-00343-00316+ 82CBOVIX VIX OOPC 20210915 001200000349+00520-00516-00472+00519+00467-00319+09861+005627060010695+ 81CBOVIX VIX OOPP 20210915 001200000011-00004+00006-00004+00019-00003+00003-00004+00030- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00048-00001-00001+00148-00134-005627060000037+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00182-00166-00145+00179+00350-00339-00301+ 82CBOVIX VIX OOPC 20210915 001300000350+00520-00512-00450+00516+00466-00291+09742+005627060009734+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00009-00007+00028-00006+00004-00007+00045- 82CBOVIX VIX OOPP 20210915 001300000003+00000-00007+00070-00004-00002+00177-00253-005627060000075+ 81CBOVIX VIX OOPC 20210915 001400000024-00013+00186-00159-00133+00184+00351-00332-00282+ 82CBOVIX VIX OOPC 20210915 001400000350+00518-00505-00422+00508+00463-00264+09542+005719840008809+ 81CBOVIX VIX OOPP 20210915 001400000024-00013+00012-00014+00041-00010+00004-00015+00064- 82CBOVIX VIX OOPP 20210915 001400000004+00001+00015+00098-00012-00004+00204-00453-005719840000150+ 81CBOVIX VIX OOPC 20210915 001500000034-00025+00190-00144-00116+00190+00350-00316-00257+ 82CBOVIX VIX OOPC 20210915 001500000348+00514-00488-00387+00491+00458-00239+09182+006124310007985+ 81CBOVIX VIX OOPP 20210915 001500000034-00025+00016-00029+00058-00017+00004-00031+00090- 82CBOVIX VIX OOPP 20210915 001500000001+00006+00032+00132-00028-00010+00229-00813-006124310000325+ 81CBOVIX VIX OOPC 20210915 001600000043-00037+00193-00128-00100+00195+00348-00296-00233+ 82CBOVIX VIX OOPC 20210915 001600000342+00508-00467-00355+00471+00452-00216+08791+006356450007210+ 81CBOVIX VIX OOPP 20210915 001600000043-00037+00019-00046+00073-00022+00002-00050+00113- 82CBOVIX VIX OOPP 20210915 001600000005-00012+00053+00165-00049-00016+00252-01204-006356450000550+ 81CBOVIX VIX OOPC 20210915 001700000051-00050+00194-00107-00084+00198+00344-00270-00209+ 82CBOVIX VIX OOPC 20210915 001700000332+00498-00438-00322+00446+00442-00197+08316+006743830006560+ 81CBOVIX VIX OOPP 20210915 001700000051-00050+00021-00066+00089-00025+00003+00076+00137- 82CBOVIX VIX OOPP 20210915 001700000015-00021+00082+00197-00074-00026+00271-01679-006743830000900+ 81CBOVIX VIX OOPC 20210915 001800000058-00062+00194-00087-00071+00199+00338-00244-00188+ 82CBOVIX VIX OOPC 20210915 001800000319+00488-00407-00293+00420+00431-00179+07852+007010930005961+ 81CBOVIX VIX OOPP 20210915 001800000058-00062+00021-00086+00103-00025+00008+00102+00158- 82CBOVIX VIX OOPP 20210915 001800000027-00032+00112+00226-00100-00036+00289-02143-007010930001300+ 81CBOVIX VIX OOPC 20210915 001900000063-00071+00193-00068-00058+00197+00331-00217-00169+ 82CBOVIX VIX OOPC 20210915 001900000306+00475-00374-00267+00395+00419-00164+07383+007337040005461+ 81CBOVIX VIX OOPP 20210915 001900000063-00071+00020-00105+00115-00023+00015+00129+00178- 82CBOVIX VIX OOPP 20210915 001900000041-00044+00146+00253-00125-00049+00304-02612-007337040001800+ 81CBOVIX VIX OOPC 20210915 002000000067-00078+00191-00052-00048+00193+00323-00192-00152+ 82CBOVIX VIX OOPC 20210915 002000000291+00462-00342-00244+00370+00405-00150+06940+007609150005012+ 81CBOVIX VIX OOPP 20210915 002000000067-00078+00018-00122+00125-00020+00023+00154+00194- 82CBOVIX VIX OOPP 20210915 002000000055-00057+00178+00276-00150-00062+00318-03055-007609150002350+ 81CBOVIX VIX OOPC 20210915 002100000070-00083+00188-00037-00039+00189+00315-00169-00138+ 82CBOVIX VIX OOPC 20210915 002100000278+00448-00311-00224+00348+00391-00140+06525+007963620004662+ 81CBOVIX VIX OOPP 20210915 002100000070-00083+00015-00136+00134-00016+00032+00178+00209- 82CBOVIX VIX OOPP 20210915 002100000069-00071+00209+00296-00171-00077+00328-03470-007963620003000+ 81CBOVIX VIX OOPC 20210915 002200000072-00087+00185-00025-00032+00184+00306-00148-00125+ 82CBOVIX VIX OOPC 20210915 002200000264+00435-00283-00206+00327+00377-00129+06141+008197540004312+ 81CBOVIX VIX OOPP 20210915 002200000072-00087+00012-00149+00142-00010+00040+00198+00222- 82CBOVIX VIX OOPP 20210915 002200000082-00085+00237+00314-00193-00090+00339-03854-008197540003650+ 81CBOVIX VIX OOPC 20210915 002300000073-00089+00181-00014-00025+00178+00298-00130-00113+ 82CBOVIX VIX OOPC 20210915 002300000251+00421-00257-00190+00308+00364-00120+05785+008413040004000+ 81CBOVIX VIX OOPP 20210915 002300000073-00089+00008-00159+00148-00005+00049+00216+00233- 82CBOVIX VIX OOPP 20210915 002300000096-00098+00262+00330-00212-00104+00348-04210-008413040004337+ 81CBOVIX VIX OOPC 20210915 002400000074-00090+00177-00005-00019+00172+00289-00114-00103+ 82CBOVIX VIX OOPC 20210915 002400000238+00408-00234-00175+00289+00350-00111+05448+008572170003700+ 81CBOVIX VIX OOPP 20210915 002400000074-00090+00004-00168+00154-00002-00058+00233+00244- 82CBOVIX VIX OOPP 20210915 002400000109-00112+00286+00345-00231-00117+00357-04547-008572170005037+ 81CBOVIX VIX OOPC 20210915 002500000075-00091+00173-00002+00015+00166+00281-00100-00095+ 82CBOVIX VIX OOPC 20210915 002500000227+00395-00213-00163+00274+00337-00105+05162+008863090003500+ 81CBOVIX VIX OOPP 20210915 002500000075-00091+00000-00175+00158-00007-00066+00246+00252- 82CBOVIX VIX OOPP 20210915 002500000119-00124+00307+00356-00246-00131+00363-04833-008863090005836+ 81CBOVIX VIX OOPC 20210915 002600000075-00091+00169-00008+00011+00160+00273-00088-00087+ 82CBOVIX VIX OOPC 20210915 002600000217+00383-00194-00153+00260+00325-00099+04894+009092150003300+ 81CBOVIX VIX OOPP 20210915 002600000075-00091+00004+00181+00162-00013-00074+00259+00260- 82CBOVIX VIX OOPP 20210915 002600000130-00137+00325+00367-00260-00143+00369-05101-009092150006636+ 81CBOVIX VIX OOPC 20210915 002700000074-00090+00165-00013+00008+00155+00265-00077-00080+ 82CBOVIX VIX OOPC 20210915 002700000207+00371-00177-00142+00246+00313-00093+04639+009267750003100+ 81CBOVIX VIX OOPP 20210915 002700000074-00090+00008+00186+00166-00019-00082+00270+00267- 82CBOVIX VIX OOPP 20210915 002700000140-00149+00342+00378-00274-00155+00375-05356-009267750007436+ 81CBOVIX VIX OOPC 20210915 002800000074-00089+00161-00017+00004+00149+00257-00067-00073+ 82CBOVIX VIX OOPC 20210915 002800000197+00359-00162-00132+00233+00301-00087+04392+009395920002900+ 81CBOVIX VIX OOPP 20210915 002800000074-00089+00012+00190+00169-00024-00090+00280+00273- 82CBOVIX VIX OOPP 20210915 002800000150-00160+00358+00387-00287-00167+00381-05603-009395920008235+ 81CBOVIX VIX OOPC 20210915 002900000073-00088+00157-00020+00002+00144+00249-00059-00068+ 82CBOVIX VIX OOPC 20210915 002900000188+00349-00148-00124+00222+00290-00082+04182+009584070002750+ 81CBOVIX VIX OOPP 20210915 002900000073-00088+00016+00193+00171-00030-00097+00288+00279- 82CBOVIX VIX OOPP 20210915 002900000158-00171+00371+00395-00298-00178+00386-05813-009584070009085+ 81CBOVIX VIX OOPC 20210915 003000000073-00086+00153-00023+00000-00138+00242-00051-00063+ 82CBOVIX VIX OOPC 20210915 003000000180+00338-00136-00117+00211+00279-00078+03980+009735070002600+ 81CBOVIX VIX OOPP 20210915 003000000073-00086+00020+00196+00174-00035-00105+00295+00284- 82CBOVIX VIX OOPP 20210915 003000000167-00182+00384+00403-00309-00188+00390-06015-009735070009934+ 81CBOVIX VIX OOPC 20210915 003250000070-00082+00144-00028+00005-00127+00225-00036-00053+ 82CBOVIX VIX OOPC 20210915 003250000162+00314-00111-00101+00188+00256-00069+03553+010131050002300+ 81CBOVIX VIX OOPP 20210915 003250000070-00082+00029+00201+00178-00046-00121+00310+00294- 82CBOVIX VIX OOPP 20210915 003250000185-00206+00409+00418-00332-00212+00399-06442-010131050012133+ 81CBOVIX VIX OOPC 20210915 003500000068-00078+00135-00031+00008-00115+00209-00025-00043+ 82CBOVIX VIX OOPC 20210915 003500000144+00291-00089-00087+00166+00233-00060+03154+010360020002000+ 81CBOVIX VIX OOPP 20210915 003500000068-00078+00039+00204+00181-00058-00137+00322+00303- 82CBOVIX VIX OOPP 20210915 003500000202-00229+00431+00433-00354-00234+00408-06841-010360020014332+ 81CBOVIX VIX OOPC 20210915 003750000065-00073+00127-00033+00010-00106+00196-00016-00037+ 82CBOVIX VIX OOPC 20210915 003750000132+00271-00074-00077+00150+00215-00054+02855+010680210001800+ 81CBOVIX VIX OOPP 20210915 003750000065-00073+00046+00206+00183-00067-00151+00330+00309- 82CBOVIX VIX OOPP 20210915 003750000215-00248+00446+00443-00369-00253+00414-07140-010680210016631+ 81CBOVIX VIX OOPC 20210915 004000000062-00069+00119-00033+00012-00097+00183-00010-00031+ 82CBOVIX VIX OOPC 20210915 004000000119+00253-00060-00067+00135+00198-00048+02571+010891360001600+ 81CBOVIX VIX OOPP 20210915 004000000062-00069+00054+00206+00185-00076-00164+00337+00315- 82CBOVIX VIX OOPP 20210915 004000000227-00267+00459+00452-00385-00270+00420-07424-010891360018930+ 81CBOVIX VIX OOPC 20210915 004250000059-00065+00112-00033+00013-00090+00171-00005-00027+ 82CBOVIX VIX OOPC 20210915 004250000109+00237-00050-00060+00123+00183-00043+02345+011134590001450+ 81CBOVIX VIX OOPP 20210915 004250000059-00065+00061+00206+00186-00083-00175+00341+00320- 82CBOVIX VIX OOPP 20210915 004250000237-00283+00469+00460-00397-00285+00424-07650-011134590021279+ 81CBOVIX VIX OOPC 20210915 004500000056-00061+00105-00033+00014-00082+00160-00001-00023+ 82CBOVIX VIX OOPC 20210915 004500000099+00222-00041-00053+00111+00169-00039+02128+011299040001300+ 81CBOVIX VIX OOPP 20210915 004500000056-00061+00068+00206+00187-00091-00186+00345+00324- 82CBOVIX VIX OOPP 20210915 004500000247-00298+00478+00467-00409-00299+00429-07867-011299040023628+ 81CBOVIX VIX OOPC 20210915 004750000054-00057+00099-00032+00014-00076+00151-00002+00020+ 82CBOVIX VIX OOPC 20210915 004750000091+00208-00034-00048+00101+00156-00035+01942+011462370001175+ 81CBOVIX VIX OOPP 20210915 004750000054-00057+00074+00205+00187-00097-00196+00348+00327- 82CBOVIX VIX OOPP 20210915 004750000256-00312+00485+00472-00419-00311+00433-08053-011462370026002+ 81CBOVIX VIX OOPC 20210915 005000000051-00053+00094-00031+00014-00071+00142-00004+00017+ 82CBOVIX VIX OOPC 20210915 005000000084+00196-00029-00043+00093+00146-00032+01788+011639560001075+ 81CBOVIX VIX OOPP 20210915 005000000051-00053+00079+00204+00188-00103-00205+00351+00330- 82CBOVIX VIX OOPP 20210915 005000000263-00324+00491+00477-00427-00322+00436-08207-011639560028401+ 81CBOVIX VIX OOPC 20210915 005500000047-00047+00084-00029+00015-00061+00126-00007+00013+ 82CBOVIX VIX OOPC 20210915 005500000071+00174-00020-00035+00079+00127-00027+01519+011923620000900+ 81CBOVIX VIX OOPP 20210915 005500000047-00047+00089+00202+00188-00112-00220+00354+00334- 82CBOVIX VIX OOPP 20210915 005500000275-00346+00500+00485-00441-00341+00441-08476-011923620033224+ 81CBOVIX VIX OOPC 20210915 006000000042-00041+00075-00027+00014-00052+00112-00009+00009+ 82CBOVIX VIX OOPC 20210915 006000000061+00154-00013-00029+00066+00110-00022+01289+012121680000750+ 81CBOVIX VIX OOPP 20210915 006000000042-00041+00098+00200+00188-00121-00234+00355+00337- 82CBOVIX VIX OOPP 20210915 006000000286-00366+00507+00491-00453-00358+00445-08706-012121680038072+ 81CBOVIX VIX OOPC 20210915 006500000038-00036+00067-00024+00014-00045+00100-00010+00007+ 82CBOVIX VIX OOPC 20210915 006500000051+00137-00008-00023+00056+00096-00019+01096+012270790000626+ 81CBOVIX VIX OOPP 20210915 006500000038-00036+00106+00198+00187-00128-00247+00356+00340- 82CBOVIX VIX OOPP 20210915 006500000295-00383+00511+00497-00464-00372+00449-08899-012270790042946+ 81CBOVIX VIX OOPC 20210915 007000000035-00032+00061-00022+00013-00039+00090-00010+00005+ 82CBOVIX VIX OOPC 20210915 007000000045+00124-00005-00020+00049+00085-00016+00959+012475320000542+ 81CBOVIX VIX OOPP 20210915 007000000035-00032+00113+00196+00186-00134-00256+00356+00342- 82CBOVIX VIX OOPP 20210915 007000000302-00396+00514+00500-00471-00383+00452-09036-012475320047860+ 81CBOVIX VIX OOPC 20210915 007500000032-00028+00054-00020+00012-00034+00081-00010+00003+ 82CBOVIX VIX OOPC 20210915 007500000039+00111-00003-00016+00042+00075-00014+00825+012580690000458+ 81CBOVIX VIX OOPP 20210915 007500000032-00028+00119+00193+00186-00139-00266+00356+00343- 82CBOVIX VIX OOPP 20210915 007500000308-00409+00517+00504-00478-00393+00454-09170-012580690052774+ 81CBOVIX VIX OOPC 20210915 008000000029-00025+00049-00018+00012-00030+00073-00010+00002+ 82CBOVIX VIX OOPC 20210915 008000000033+00100-00001-00014+00036+00066-00012+00716+012687690000392+ 81CBOVIX VIX OOPP 20210915 008000000029-00025+00124+00191+00185-00144-00274+00356+00344- 82CBOVIX VIX OOPP 20210915 008000000313-00420+00519+00506-00484-00401+00456-09279-012687690057706+ 81CBOVIX VIX OOPC 20210915 008500000026-00021+00044-00016+00011-00025+00064-00009+00001+ 82CBOVIX VIX OOPC 20210915 008500000028+00088-00000+00011+00030+00058-00010+00609+012707810000326+ 81CBOVIX VIX OOPP 20210915 008500000026-00021+00130+00189+00184-00148-00282+00355+00345- 82CBOVIX VIX OOPP 20210915 008500000318-00431+00520+00509-00490-00410+00458-09386-012707810062639+ 81CBOVIX VIX OOPC 20210915 009000000023-00019+00039-00014+00010-00022+00058-00008+00001+ 82CBOVIX VIX OOPC 20210915 009000000024+00079-00001+00009+00026+00051-00008+00524+012747750000276+ 81CBOVIX VIX OOPP 20210915 009000000023-00019+00134+00187+00183-00152-00289+00355+00346- 82CBOVIX VIX OOPP 20210915 009000000323-00441+00521+00511-00494-00417+00460-09471-012747750067586+ 81CBOVIX VIX OOPC 20210915 009500000021-00017+00036-00013+00009-00019+00052-00008+00000+ 82CBOVIX VIX OOPC 20210915 009500000021+00072-00002+00008+00022+00046-00007+00463+012841550000241+ 81CBOVIX VIX OOPP 20210915 009500000021-00016+00138+00186+00183-00154-00294+00354+00346- 82CBOVIX VIX OOPP 20210915 009500000325-00448+00521+00512-00497-00422+00461-09532-012841550072549+ 81CBOVIX VIX OOPC 20210915 010000000019-00015+00032-00011+00009-00017+00047-00007+00000- 82CBOVIX VIX OOPC 20210915 010000000018+00065-00002+00006+00019+00041-00006+00403+012878690000207+ 81CBOVIX VIX OOPP 20210915 010000000019-00014+00141+00185+00182-00157-00299+00354+00347- 82CBOVIX VIX OOPP 20210915 010000000328-00455+00522+00513-00500-00427+00462-09592-012878690077513+ 81CBOVIX VIX OOPC 20210915 011000000016-00011+00026-00009+00007-00012+00038-00006+00001- 82CBOVIX VIX OOPC 20210915 011000000014+00052-00002+00004+00014+00032-00004+00302+012900140000150+ 81CBOVIX VIX OOPP 20210915 011000000016-00011+00147+00182+00181-00161-00308+00353+00347- 82CBOVIX VIX OOPP 20210915 011000000333-00468+00522+00515-00506-00436+00463-09693-012900140087452+ 81CBOVIX VIX OOPC 20210915 012000000014-00009+00022-00008+00007-00011+00033-00005+00001- 82CBOVIX VIX OOPC 20210915 012000000011+00045-00002+00004+00012+00027-00004+00253+013123290000125+ 81CBOVIX VIX OOPP 20210915 012000000014-00009+00151+00181+00180-00163-00314+00352+00347- 82CBOVIX VIX OOPP 20210915 012000000335-00474+00522+00516-00508-00441+00464-09742-013123290097423+ 81CBOVIX VIX OOPC 20210915 013000000012-00008+00019-00006+00006-00009+00028-00005+00001- 82CBOVIX VIX OOPC 20210915 013000000009+00038-00002+00003+00010+00022-00003+00205+013234800000100+ 81CBOVIX VIX OOPP 20210915 013000000012-00008+00154+00180+00179-00165-00318+00351+00348- 82CBOVIX VIX OOPP 20210915 013000000337-00481+00522+00517-00510-00445+00465-09790-013234800107394+ 81CBOVIX VIX OOPC 20210915 014000000010-00006+00016-00005+00005-00007+00023-00004+00001- 82CBOVIX VIX OOPC 20210915 014000000007+00032-00002+00002+00007+00018-00002+00158+013217140000075+ 81CBOVIX VIX OOPP 20210915 014000000010-00006+00158+00178+00178-00167-00323+00350+00348- 82CBOVIX VIX OOPP 20210915 014000000340-00488+00522+00518-00513-00450+00466-09837-013217140117365+ 81CBOVIX VIX OOPC 20210915 015000000008-00005+00013-00004+00004-00005+00019-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00026-00002+00001+00006+00015-00002+00124+013217140000058+ 81CBOVIX VIX OOPP 20210915 015000000008-00005+00160+00177+00177-00168-00327+00350+00348- 82CBOVIX VIX OOPP 20210915 015000000341-00493+00522+00519-00514-00453+00466-09871-013217140127343+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000311+00465-00464-00448+00465+00418-00369+09956+005357130013269+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00016-00000+00000+00049-00037-005357130000010+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00462-00437+00465+00418-00349+09910+005357130012284+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20211020 001100000002+00001-00002+00027-00000+00001+00070-00084-005357130000025+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00136+00159+00313-00305-00282+ 82CBOVIX VIX OOPC 20211020 001200000313+00466-00460-00423+00465+00417-00326+09829+005357130011313+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00019-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20211020 001200000003+00001-00005+00042-00000-00002+00092-00165-005357130000052+ 81CBOVIX VIX OOPC 20211020 001300000017-00009+00165-00146-00128+00162+00314-00300-00269+ 82CBOVIX VIX OOPC 20211020 001300000314+00465-00455-00405+00463+00415-00302+09703+005357130010361+ 81CBOVIX VIX OOPP 20211020 001300000017-00009+00010-00009+00027-00007+00005-00010+00041- 82CBOVIX VIX OOPP 20211020 001300000004+00001-00010+00060-00002-00003+00117-00291-005357130000100+ 81CBOVIX VIX OOPC 20211020 001400000025-00016+00169-00137-00116+00167+00315-00291-00251+ 82CBOVIX VIX OOPC 20211020 001400000315+00464-00445-00380+00457+00412-00277+09482+005527000009461+ 81CBOVIX VIX OOPP 20211020 001400000025-00016+00014-00018+00039-00012+00005-00019+00059- 82CBOVIX VIX OOPP 20211020 001400000005+00001+00019+00084-00008-00006+00141-00512-005527000000200+ 81CBOVIX VIX OOPC 20211020 001500000033-00025+00172-00126-00103+00172+00315-00278-00232+ 82CBOVIX VIX OOPC 20211020 001500000314+00461-00432-00354+00448+00408-00253+09197+005674890008612+ 81CBOVIX VIX OOPP 20211020 001500000033-00025+00017-00029+00052-00017+00006-00032+00078- 82CBOVIX VIX OOPP 20211020 001500000004+00003+00033+00110-00017-00010+00165-00797-005674890000350+ 81CBOVIX VIX OOPC 20211020 001600000041-00036+00176-00110-00088+00177+00314-00259-00211+ 82CBOVIX VIX OOPC 20211020 001600000311+00456-00410-00326+00434+00401-00232+08814+005959990007862+ 81CBOVIX VIX OOPP 20211020 001600000041-00036+00021-00045+00067-00022+00004-00051+00099- 82CBOVIX VIX OOPP 20211020 001600000001+00009+00054+00139-00031-00017+00187-01179-005959990000600+ 81CBOVIX VIX OOPC 20211020 001700000049-00048+00178-00092-00074+00181+00311-00236-00191+ 82CBOVIX VIX OOPC 20211020 001700000305+00449-00384-00298+00416+00392-00212+08384+006290640007213+ 81CBOVIX VIX OOPP 20211020 001700000049-00048+00023-00063+00081-00026+00002-00074+00119- 82CBOVIX VIX OOPP 20211020 001700000005-00016+00081+00166-00049-00026+00206-01610-006290640000950+ 81CBOVIX VIX OOPC 20211020 001800000055-00058+00179-00075-00062+00182+00307-00214-00172+ 82CBOVIX VIX OOPC 20211020 001800000296+00441-00357-00274+00397+00382-00195+07961+006530440006613+ 81CBOVIX VIX OOPP 20211020 001800000055-00058+00024-00080+00093-00027+00002+00096+00138- 82CBOVIX VIX OOPP 20211020 001800000013-00024+00108+00191-00067-00036+00223-02033-006530440001350+ 81CBOVIX VIX OOPC 20211020 001900000060-00066+00179-00059-00051+00182+00302-00192-00155+ 82CBOVIX VIX OOPC 20211020 001900000287+00431-00330-00251+00378+00372-00179+07545+006721010006064+ 81CBOVIX VIX OOPP 20211020 001900000060-00066+00024-00096+00103-00027+00007+00118+00154- 82CBOVIX VIX OOPP 20211020 001900000023-00034+00134+00214-00087-00047+00239-02449-006721010001800+ 81CBOVIX VIX OOPC 20211020 002000000064-00073+00178-00045-00042+00180+00297-00170-00140+ 82CBOVIX VIX OOPC 20211020 002000000276+00421-00303-00230+00359+00360-00166+07131+006985280005614+ 81CBOVIX VIX OOPP 20211020 002000000064-00073+00023-00110+00113-00026+00013+00139+00169- 82CBOVIX VIX OOPP 20211020 002000000033-00044+00162+00235-00106-00059+00253-02863-006985280002350+ 81CBOVIX VIX OOPC 20211020 002100000068-00078+00176-00032-00034+00178+00290-00151-00127+ 82CBOVIX VIX OOPC 20211020 002100000266+00410-00277-00212+00340+00348-00153+06742+007179080005190+ 81CBOVIX VIX OOPP 20211020 002100000068-00078+00021-00123+00121-00023+00020+00159+00183- 82CBOVIX VIX OOPP 20211020 002100000044-00055+00188+00253-00124-00070+00265-03252-007179080002925+ 81CBOVIX VIX OOPC 20211020 002200000070-00082+00174-00021-00026+00174+00283-00133-00115+ 82CBOVIX VIX OOPC 20211020 002200000255+00399-00253-00195+00323+00336-00142+06375+007369730004815+ 81CBOVIX VIX OOPP 20211020 002200000070-00082+00019-00134+00129-00019+00026+00177+00195- 82CBOVIX VIX OOPP 20211020 002200000055-00066+00212+00270-00142-00082+00276-03619-007369730003550+ 81CBOVIX VIX OOPC 20211020 002300000072-00084+00171-00012-00020+00170+00276-00117-00104+ 82CBOVIX VIX OOPC 20211020 002300000244+00388-00231-00180+00306+00324-00132+06029+007540340004476+ 81CBOVIX VIX OOPP 20211020 002300000072-00084+00016-00143+00135-00015+00033+00193+00206- 82CBOVIX VIX OOPP 20211020 002300000066-00077+00234+00285-00159-00094+00286-03965-007540340004210+ 81CBOVIX VIX OOPC 20211020 002400000073-00086+00168-00004-00015+00165+00269-00103-00095+ 82CBOVIX VIX OOPC 20211020 002400000234+00376-00211-00167+00290+00312-00124+05711+007739700004193+ 81CBOVIX VIX OOPP 20211020 002400000073-00086+00013-00151+00140-00010+00041+00207+00215- 82CBOVIX VIX OOPP 20211020 002400000076-00088+00254+00298-00175-00106+00294-04282-007739700004926+ 81CBOVIX VIX OOPC 20211020 002500000074-00087+00165-00003+00010+00160+00262-00090-00086+ 82CBOVIX VIX OOPC 20211020 002500000223+00365-00192-00154+00275+00301-00116+05408+007877280003909+ 81CBOVIX VIX OOPP 20211020 002500000074-00087+00010-00158+00145-00005+00048+00219+00223- 82CBOVIX VIX OOPP 20211020 002500000087-00099+00273+00310-00190-00118+00303-04586-007877280005642+ 81CBOVIX VIX OOPC 20211020 002600000074-00087+00162-00008+00006+00156+00255-00079-00079+ 82CBOVIX VIX OOPC 20211020 002600000214+00355-00176-00144+00262+00290-00109+05144+008088050003700+ 81CBOVIX VIX OOPP 20211020 002600000074-00087+00007-00163+00149-00001+00055+00230+00230- 82CBOVIX VIX OOPP 20211020 002600000096-00110+00289+00320-00203-00129+00309-04850-008088050006433+ 81CBOVIX VIX OOPC 20211020 002700000074-00087+00158-00013+00003+00151+00249-00070-00073+ 82CBOVIX VIX OOPC 20211020 002700000206+00345-00161-00135+00250+00279-00103+04896+008267560003500+ 81CBOVIX VIX OOPP 20211020 002700000074-00087+00003-00168+00152-00004-00061+00240+00237- 82CBOVIX VIX OOPP 20211020 002700000104-00120+00304+00330-00215-00139+00315-05098-008267560007232+ 81CBOVIX VIX OOPC 20211020 002800000074-00086+00155-00017+00000+00146+00242-00061-00067+ 82CBOVIX VIX OOPC 20211020 002800000197+00335-00147-00126+00238+00269-00097+04659+008405690003300+ 81CBOVIX VIX OOPP 20211020 002800000074-00086+00000+00172+00155-00008-00068+00249+00243- 82CBOVIX VIX OOPP 20211020 002800000113-00130+00317+00339-00227-00149+00321-05335-008405690008031+ 81CBOVIX VIX OOPC 20211020 002900000074-00086+00151-00021+00003-00142+00235-00053-00061+ 82CBOVIX VIX OOPC 20211020 002900000188+00325-00135-00118+00226+00259-00092+04429+008506770003100+ 81CBOVIX VIX OOPP 20211020 002900000074-00086+00004+00176+00158-00013-00075+00257+00249- 82CBOVIX VIX OOPP 20211020 002900000121-00140+00330+00347-00238-00159+00327-05565-008506770008831+ 81CBOVIX VIX OOPC 20211020 003000000073-00084+00148-00023+00005-00137+00229-00046-00056+ 82CBOVIX VIX OOPC 20211020 003000000180+00315-00124-00110+00216+00250-00086+04218+008617660002925+ 81CBOVIX VIX OOPP 20211020 003000000073-00084+00007+00178+00160-00018-00081+00264+00254- 82CBOVIX VIX OOPP 20211020 003000000129-00149+00341+00355-00249-00169+00332-05776-008617660009655+ 81CBOVIX VIX OOPC 20211020 003250000071-00081+00139-00029+00009-00126+00213-00032-00046+ 82CBOVIX VIX OOPC 20211020 003250000162+00293-00100-00094+00192+00228-00075+03751+008878900002550+ 81CBOVIX VIX OOPP 20211020 003250000071-00081+00016+00183+00164-00029-00096+00278+00264- 82CBOVIX VIX OOPP 20211020 003250000147-00172+00365+00371-00273-00190+00343-06243-008878900011779+ 81CBOVIX VIX OOPC 20211020 003500000069-00077+00131-00032+00013-00115+00199-00021-00038+ 82CBOVIX VIX OOPC 20211020 003500000147+00273-00081-00081+00172+00209-00067+03361+009126400002250+ 81CBOVIX VIX OOPP 20211020 003500000069-00077+00024+00186+00167-00039-00110+00289+00272- 82CBOVIX VIX OOPP 20211020 003500000163-00192+00384+00383-00293-00209+00352-06633-009126400013978+ 81CBOVIX VIX OOPC 20211020 003750000066-00073+00124-00033+00015-00106+00187-00013-00031+ 82CBOVIX VIX OOPC 20211020 003750000134+00255-00066-00071+00155+00192-00059+03027+009347900002000+ 81CBOVIX VIX OOPP 20211020 003750000066-00073+00031+00188+00170-00049-00123+00297+00279- 82CBOVIX VIX OOPP 20211020 003750000176-00210+00399+00394-00310-00226+00359-06966-009347900016226+ 81CBOVIX VIX OOPC 20211020 004000000064-00069+00117-00034+00016-00098+00175-00007-00026+ 82CBOVIX VIX OOPC 20211020 004000000122+00239-00055-00062+00141+00177-00053+02750+009569660001800+ 81CBOVIX VIX OOPP 20211020 004000000064-00069+00038+00189+00171-00057-00135+00303+00284- 82CBOVIX VIX OOPP 20211020 004000000188-00226+00410+00402-00324-00241+00365-07244-009569660018525+ 81CBOVIX VIX OOPC 20211020 004250000061-00065+00110-00034+00017-00090+00164-00002-00021+ 82CBOVIX VIX OOPC 20211020 004250000111+00223-00044-00054+00127+00163-00047+02483+009707970001600+ 81CBOVIX VIX OOPP 20211020 004250000061-00065+00045+00189+00172-00065-00146+00307+00289- 82CBOVIX VIX OOPP 20211020 004250000199-00242+00420+00410-00338-00256+00371-07510-009707970020824+ 81CBOVIX VIX OOPC 20211020 004500000058-00061+00104-00034+00018-00084+00154-00001+00018+ 82CBOVIX VIX OOPC 20211020 004500000102+00209-00037-00048+00116+00151-00043+02270+009882000001450+ 81CBOVIX VIX OOPP 20211020 004500000058-00061+00051+00188+00173-00071-00156+00311+00292- 82CBOVIX VIX OOPP 20211020 004500000208-00256+00428+00416-00349-00268+00375-07724-009882000023172+ 81CBOVIX VIX OOPC 20211020 004750000056-00057+00098-00033+00018-00077+00144-00004+00015+ 82CBOVIX VIX OOPC 20211020 004750000093+00196-00030-00043+00105+00139-00038+02064+009994070001300+ 81CBOVIX VIX OOPP 20211020 004750000056-00057+00057+00188+00173-00078-00165+00314+00295- 82CBOVIX VIX OOPP 20211020 004750000217-00269+00435+00422-00360-00279+00380-07930-009994070025521+ 81CBOVIX VIX OOPC 20211020 005000000053-00054+00093-00032+00018-00072+00137-00006+00012+ 82CBOVIX VIX OOPC 20211020 005000000087+00185-00025-00039+00098+00130-00036+01912+010172810001200+ 81CBOVIX VIX OOPP 20211020 005000000053-00054+00062+00187+00173-00083-00173+00316+00298- 82CBOVIX VIX OOPP 20211020 005000000223-00280+00440+00426-00367-00288+00383-08082-010172810027920+ 81CBOVIX VIX OOPC 20211020 005500000049-00048+00083-00030+00018-00062+00122-00008+00008+ 82CBOVIX VIX OOPC 20211020 005500000074+00165-00017-00031+00083+00113-00030+01621+010400670001000+ 81CBOVIX VIX OOPP 20211020 005500000049-00048+00072+00185+00173-00093-00188+00318+00301- 82CBOVIX VIX OOPP 20211020 005500000236-00300+00448+00434-00382-00305+00389-08372-010400670032717+ 81CBOVIX VIX OOPC 20211020 006000000045-00043+00075-00028+00018-00054+00109-00010+00006+ 82CBOVIX VIX OOPC 20211020 006000000064+00147-00011-00025+00071+00099-00025+01396+010618670000850+ 81CBOVIX VIX OOPP 20211020 006000000045-00042+00080+00183+00173-00100-00200+00320+00304- 82CBOVIX VIX OOPP 20211020 006000000246-00317+00454+00439-00394-00319+00393-08597-010618670037565+ 81CBOVIX VIX OOPC 20211020 006500000040-00037+00067-00025+00017-00046+00097-00011+00003+ 82CBOVIX VIX OOPC 20211020 006500000054+00130-00007-00020+00059+00086-00021+01178+010708080000700+ 81CBOVIX VIX OOPP 20211020 006500000040-00037+00088+00180+00172-00108-00213+00321+00307- 82CBOVIX VIX OOPP 20211020 006500000256-00334+00458+00445-00405-00333+00398-08816-010708080042412+ 81CBOVIX VIX OOPC 20211020 007000000037-00033+00060-00023+00016-00041+00087-00011+00002+ 82CBOVIX VIX OOPC 20211020 007000000047+00117-00004-00017+00051+00076-00018+01023+010858730000600+ 81CBOVIX VIX OOPP 20211020 007000000037-00033+00094+00178+00171-00114-00222+00321+00308- 82CBOVIX VIX OOPP 20211020 007000000263-00347+00461+00448-00413-00343+00400-08971-010858730047309+ 81CBOVIX VIX OOPC 20211020 007500000034-00030+00055-00021+00015-00036+00080-00011+00001+ 82CBOVIX VIX OOPC 20211020 007500000041+00107-00002-00014+00045+00068-00016+00903+011021590000525+ 81CBOVIX VIX OOPP 20211020 007500000034-00030+00100+00176+00170-00119-00230+00321+00309- 82CBOVIX VIX OOPP 20211020 007500000268-00358+00463+00451-00420-00351+00403-09091-011021590052232+ 81CBOVIX VIX OOPC 20211020 008000000031-00026+00050-00019+00014-00032+00072-00010+00000- 82CBOVIX VIX OOPC 20211020 008000000036+00096-00000-00012+00039+00060-00013+00786+011111020000450+ 81CBOVIX VIX OOPP 20211020 008000000031-00026+00105+00174+00169-00123-00238+00320+00310- 82CBOVIX VIX OOPP 20211020 008000000274-00368+00465+00453-00426-00358+00405-09208-011111020057154+ 81CBOVIX VIX OOPC 20211020 008500000028-00023+00045-00017+00013-00027+00064-00010+00001- 82CBOVIX VIX OOPC 20211020 008500000031+00086-00001+00009+00033+00052-00011+00670+011123810000375+ 81CBOVIX VIX OOPP 20211020 008500000028-00023+00110+00172+00168-00128-00246+00320+00311- 82CBOVIX VIX OOPP 20211020 008500000279-00379+00466+00456-00432-00366+00407-09324-011123810062076+ 81CBOVIX VIX OOPC 20211020 009000000025-00020+00040-00015+00012-00024+00058-00009+00001- 82CBOVIX VIX OOPC 20211020 009000000027+00078-00002+00008+00029+00047-00010+00589+011204170000326+ 81CBOVIX VIX OOPP 20211020 009000000025-00020+00114+00170+00167-00131-00252+00319+00311- 82CBOVIX VIX OOPP 20211020 009000000283-00387+00466+00457-00436-00372+00409-09405-011204170067025+ 81CBOVIX VIX OOPC 20211020 009500000023-00018+00037-00014+00012-00022+00053-00009+00002- 82CBOVIX VIX OOPC 20211020 009500000024+00071-00002+00007+00026+00042-00009+00529+011316000000291+ 81CBOVIX VIX OOPP 20211020 009500000023-00018+00118+00169+00167-00133-00257+00319+00311- 82CBOVIX VIX OOPP 20211020 009500000286-00393+00467+00458-00439-00376+00410-09465-011316000071987+ 81CBOVIX VIX OOPC 20211020 010000000022-00016+00034-00013+00011-00019+00049-00008+00002- 82CBOVIX VIX OOPC 20211020 010000000021+00065-00003+00006+00023+00038-00008+00470+011384900000256+ 81CBOVIX VIX OOPP 20211020 010000000022-00016+00121+00168+00166-00136-00261+00318+00312- 82CBOVIX VIX OOPP 20211020 010000000289-00399+00467+00459-00442-00380+00411-09524-011384900076949+ 81CBOVIX VIX OOPC 20211020 011000000018-00013+00029-00011+00009-00015+00041-00007+00002- 82CBOVIX VIX OOPC 20211020 011000000017+00055-00003+00004+00018+00031-00006+00375+011508530000200+ 81CBOVIX VIX OOPP 20211020 011000000018-00013+00126+00165+00164-00140-00269+00317+00312- 82CBOVIX VIX OOPP 20211020 011000000293-00410+00468+00461-00447-00387+00412-09619-011508530086888+ 81CBOVIX VIX OOPC 20211020 012000000015-00010+00024-00008+00008-00012+00034-00006+00002- 82CBOVIX VIX OOPC 20211020 012000000013+00045-00003+00003+00014+00025-00004+00289+011525820000150+ 81CBOVIX VIX OOPP 20211020 012000000015-00010+00131+00163+00163-00143-00276+00316+00312- 82CBOVIX VIX OOPP 20211020 012000000297-00420+00468+00462-00451-00393+00414-09705-011525820096833+ 81CBOVIX VIX OOPC 20211020 013000000012-00008+00018-00006+00006-00008+00026-00005+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00035-00003+00002+00010+00019-00003+00208+011395250000103+ 81CBOVIX VIX OOPP 20211020 013000000012-00007+00136+00161+00161-00147-00284+00314+00312- 82CBOVIX VIX OOPP 20211020 013000000301-00429+00467+00463-00455-00399+00415-09786-011395250106781+ 81CBOVIX VIX OOPC 20211020 014000000011-00007+00017-00006+00006-00007+00023-00004+00002- 82CBOVIX VIX OOPC 20211020 014000000008+00031-00002+00001+00008+00016-00003+00182+011590830000090+ 81CBOVIX VIX OOPP 20211020 014000000011-00007+00138+00160+00161-00148-00286+00314+00312- 82CBOVIX VIX OOPP 20211020 014000000302-00433+00467+00464-00456-00402+00416-09812-011590830116762+ 81CBOVIX VIX OOPC 20211020 015000000010-00006+00015-00005+00005-00006+00021-00004+00002- 82CBOVIX VIX OOPC 20211020 015000000007+00028-00002+00001+00007+00014-00002+00156+011729420000077+ 81CBOVIX VIX OOPP 20211020 015000000010-00006+00140+00160+00160-00149-00289+00314+00312- 82CBOVIX VIX OOPP 20211020 015000000303-00437+00467+00464-00458-00404+00416-09837-011729420126744+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00134+00139+00277-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00404+00415+00373-00344+09955+004941120013402+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00029-00037-004941120000010+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00141-00136-00130+00140+00278-00274-00264+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00395+00415+00373-00329+09909+004941120012417+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00002+00020-00000-00001+00044-00084-004941120000025+ 81CBOVIX VIX OOPC 20211117 001200000008-00004+00143-00133-00125+00142+00278-00271-00256+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00384+00414+00372-00311+09829+004941120011446+ 81CBOVIX VIX OOPP 20211117 001200000008-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00031-00001-00002+00062-00164-004941120000053+ 81CBOVIX VIX OOPC 20211117 001300000013-00008+00145-00130-00118+00144+00279-00267-00245+ 82CBOVIX VIX OOPC 20211117 001300000279+00414-00405-00369+00411+00370-00292+09705+004941120010494+ 81CBOVIX VIX OOPP 20211117 001300000013-00008+00007-00009+00020-00006+00002-00009+00031- 82CBOVIX VIX OOPP 20211117 001300000002+00001+00010+00046-00003-00003+00082-00288-004941120000100+ 81CBOVIX VIX OOPC 20211117 001400000018-00014+00148-00122-00108+00148+00279-00259-00231+ 82CBOVIX VIX OOPC 20211117 001400000279+00412-00396-00349+00406+00368-00270+09487+005100690009594+ 81CBOVIX VIX OOPP 20211117 001400000018-00014+00009-00016+00030-00009+00003-00018+00046- 82CBOVIX VIX OOPP 20211117 001400000002+00003+00019+00066-00009-00006+00103-00505-005100690000200+ 81CBOVIX VIX OOPC 20211117 001500000026-00022+00150-00110-00096+00152+00278-00244-00213+ 82CBOVIX VIX OOPC 20211117 001500000277+00408-00380-00324+00396+00362-00248+09146+005445860008795+ 81CBOVIX VIX OOPP 20211117 001500000026-00022+00012-00028+00043-00013+00002-00032+00064- 82CBOVIX VIX OOPP 20211117 001500000000+00007+00035+00090-00019-00011+00125-00846-005445860000400+ 81CBOVIX VIX OOPC 20211117 001600000032-00031+00152-00097-00084+00155+00276-00228-00196+ 82CBOVIX VIX OOPC 20211117 001600000273+00402-00361-00301+00384+00356-00228+08785+005662740008045+ 81CBOVIX VIX OOPP 20211117 001600000032-00031+00014-00041+00054-00016+00001+00048+00081- 82CBOVIX VIX OOPP 20211117 001600000004-00012+00053+00114-00031-00018+00145-01208-005662740000650+ 81CBOVIX VIX OOPC 20211117 001700000037-00038+00153-00085-00074+00156+00273-00212-00179+ 82CBOVIX VIX OOPC 20211117 001700000267+00396-00342-00278+00370+00348-00210+08404+005814190007346+ 81CBOVIX VIX OOPP 20211117 001700000037-00038+00015-00054+00065-00018+00004+00065+00097- 82CBOVIX VIX OOPP 20211117 001700000009-00019+00073+00136-00045-00025+00164-01589-005814190000950+ 81CBOVIX VIX OOPC 20211117 001800000043-00046+00153-00071-00063+00157+00268-00193-00163+ 82CBOVIX VIX OOPC 20211117 001800000260+00387-00319-00257+00354+00339-00193+07987+006038760006747+ 81CBOVIX VIX OOPP 20211117 001800000043-00046+00015-00067+00075-00019+00008+00084+00113- 82CBOVIX VIX OOPP 20211117 001800000017-00028+00096+00158-00061-00035+00180-02005-006038760001350+ 81CBOVIX VIX OOPC 20211117 001900000047-00052+00153-00058-00054+00156+00263-00174-00149+ 82CBOVIX VIX OOPC 20211117 001900000252+00378-00295-00236+00338+00328-00178+07571+006267990006222+ 81CBOVIX VIX OOPP 20211117 001900000047-00052+00014-00080+00084-00018+00013+00102+00128- 82CBOVIX VIX OOPP 20211117 001900000025-00037+00119+00178-00077-00045+00195-02422-006267990001825+ 81CBOVIX VIX OOPC 20211117 002000000050-00057+00151-00047-00046+00154+00257-00157-00135+ 82CBOVIX VIX OOPC 20211117 002000000243+00368-00273-00218+00321+00318-00165+07170+006465410005748+ 81CBOVIX VIX OOPP 20211117 002000000050-00057+00013-00091+00093-00016+00019+00119+00141- 82CBOVIX VIX OOPP 20211117 002000000034-00047+00142+00197-00093-00056+00208-02823-006465410002350+ 81CBOVIX VIX OOPC 20211117 002100000053-00061+00149-00037-00039+00152+00251-00141-00123+ 82CBOVIX VIX OOPC 20211117 002100000233+00357-00251-00202+00306+00307-00153+06787+006691400005349+ 81CBOVIX VIX OOPP 20211117 002100000053-00061+00011-00102+00100-00013+00025+00135+00153- 82CBOVIX VIX OOPP 20211117 002100000043-00058+00164+00213-00109-00067+00220-03206-006691400002950+ 81CBOVIX VIX OOPC 20211117 002200000055-00064+00147-00028-00032+00148+00245-00127-00113+ 82CBOVIX VIX OOPC 20211117 002200000224+00347-00231-00186+00290+00296-00142+06425+006827790004949+ 81CBOVIX VIX OOPP 20211117 002200000055-00064+00009-00110+00106-00010+00032+00150+00164- 82CBOVIX VIX OOPP 20211117 002200000052-00068+00183+00228-00124-00077+00231-03568-006827790003550+ 81CBOVIX VIX OOPC 20211117 002300000056-00066+00144-00020-00027+00145+00238-00113-00103+ 82CBOVIX VIX OOPC 20211117 002300000215+00336-00213-00173+00276+00285-00132+06083+006973690004600+ 81CBOVIX VIX OOPP 20211117 002300000056-00066+00006-00118+00112-00007+00039+00163+00174- 82CBOVIX VIX OOPP 20211117 002300000062-00078+00202+00242-00139-00088+00241-03910-006973690004200+ 81CBOVIX VIX OOPC 20211117 002400000057-00068+00142-00013-00022+00141+00231-00101-00094+ 82CBOVIX VIX OOPC 20211117 002400000206+00326-00196-00160+00262+00274-00124+05765+007135190004300+ 81CBOVIX VIX OOPP 20211117 002400000057-00068+00003-00125+00116-00003+00045+00175+00182- 82CBOVIX VIX OOPP 20211117 002400000071-00089+00219+00254-00153-00099+00249-04228-007135190004900+ 81CBOVIX VIX OOPC 20211117 002500000058-00068+00139-00008-00018+00137+00225-00091-00087+ 82CBOVIX VIX OOPC 20211117 002500000198+00316-00181-00150+00250+00264-00117+05476+007318850004050+ 81CBOVIX VIX OOPP 20211117 002500000058-00068+00000-00131+00120-00001-00052+00186+00190- 82CBOVIX VIX OOPP 20211117 002500000079-00099+00234+00265-00165-00109+00257-04517-007318850005649+ 81CBOVIX VIX OOPC 20211117 002600000058-00069+00136-00003-00014+00133+00218-00081-00080+ 82CBOVIX VIX OOPC 20211117 002600000190+00306-00166-00140+00238+00254-00109+05200+007453280003800+ 81CBOVIX VIX OOPP 20211117 002600000058-00069+00003+00135+00124-00005-00058+00195+00196- 82CBOVIX VIX OOPP 20211117 002600000087-00109+00248+00275-00177-00119+00264-04793-007453280006398+ 81CBOVIX VIX OOPC 20211117 002700000058-00069+00133-00001+00011+00129+00212-00073-00074+ 82CBOVIX VIX OOPC 20211117 002700000182+00297-00154-00131+00227+00245-00104+04955+007622710003600+ 81CBOVIX VIX OOPP 20211117 002700000058-00069+00006+00140+00127-00009-00064+00203+00202- 82CBOVIX VIX OOPP 20211117 002700000094-00118+00261+00284-00187-00129+00270-05038-007622710007198+ 81CBOVIX VIX OOPC 20211117 002800000058-00069+00129-00005+00008+00125+00206-00066-00069+ 82CBOVIX VIX OOPC 20211117 002800000175+00288-00142-00123+00217+00236-00098+04720+007754240003400+ 81CBOVIX VIX OOPP 20211117 002800000058-00069+00009+00143+00130-00013-00070+00211+00208- 82CBOVIX VIX OOPP 20211117 002800000102-00127+00272+00292-00198-00138+00275-05273-007754240007997+ 81CBOVIX VIX OOPC 20211117 002900000058-00068+00126-00008+00006+00121+00200-00059-00064+ 82CBOVIX VIX OOPC 20211117 002900000168+00279-00132-00115+00207+00227-00092+04495+007860360003205+ 81CBOVIX VIX OOPP 20211117 002900000058-00068+00012+00146+00132-00017-00076+00218+00213- 82CBOVIX VIX OOPP 20211117 002900000109-00136+00283+00299-00208-00146+00281-05498-007860360008802+ 81CBOVIX VIX OOPC 20211117 003000000057-00067+00123-00011+00004+00118+00195-00053-00059+ 82CBOVIX VIX OOPC 20211117 003000000161+00271-00122-00109+00198+00219-00088+04296+007993180003047+ 81CBOVIX VIX OOPP 20211117 003000000057-00067+00015+00149+00134-00020-00082+00224+00217- 82CBOVIX VIX OOPP 20211117 003000000115-00144+00293+00306-00216-00154+00285-05697-007993180009643+ 81CBOVIX VIX OOPC 20211117 003250000056-00065+00116-00016+00001-00108+00181-00040-00049+ 82CBOVIX VIX OOPC 20211117 003250000146+00250-00101-00093+00177+00200-00077+03823+008211330002651+ 81CBOVIX VIX OOPP 20211117 003250000056-00065+00022+00154+00139-00030-00096+00237+00227- 82CBOVIX VIX OOPP 20211117 003250000131-00164+00314+00321-00238-00174+00297-06170-008211330011745+ 81CBOVIX VIX OOPC 20211117 003500000054-00062+00109-00019+00004-00100+00169-00030-00041+ 82CBOVIX VIX OOPC 20211117 003500000133+00233-00085-00081+00160+00183-00068+03437+008448290002350+ 81CBOVIX VIX OOPP 20211117 003500000054-00062+00029+00157+00142-00038-00108+00246+00235- 82CBOVIX VIX OOPP 20211117 003500000144-00182+00330+00333-00255-00191+00305-06556-008448290013943+ 81CBOVIX VIX OOPC 20211117 003750000052-00059+00102-00021+00006-00093+00157-00023-00035+ 82CBOVIX VIX OOPC 20211117 003750000121+00217-00071-00072+00145+00168-00061+03108+008662900002100+ 81CBOVIX VIX OOPP 20211117 003750000052-00059+00036+00159+00144-00045-00119+00254+00241- 82CBOVIX VIX OOPP 20211117 003750000155-00198+00343+00343-00270-00205+00313-06885-008662900016191+ 81CBOVIX VIX OOPC 20211117 004000000050-00056+00096-00022+00008-00085+00146-00016-00029+ 82CBOVIX VIX OOPC 20211117 004000000110+00201-00060-00062+00130+00154-00054+02792+008785370001850+ 81CBOVIX VIX OOPP 20211117 004000000050-00056+00042+00160+00146-00053-00130+00260+00247- 82CBOVIX VIX OOPP 20211117 004000000167-00214+00355+00352-00285-00219+00320-07200-008785370018440+ 81CBOVIX VIX OOPC 20211117 004250000048-00053+00090-00023+00009-00079+00137-00012-00025+ 82CBOVIX VIX OOPC 20211117 004250000101+00188-00051-00056+00119+00142-00049+02550+008968650001675+ 81CBOVIX VIX OOPP 20211117 004250000048-00053+00048+00161+00147-00059-00139+00265+00251- 82CBOVIX VIX OOPP 20211117 004250000175-00227+00364+00359-00296-00231+00325-07443-008968650020763+ 81CBOVIX VIX OOPC 20211117 004500000045-00050+00085-00023+00010-00073+00128-00008-00022+ 82CBOVIX VIX OOPC 20211117 004500000092+00175-00043-00049+00108+00131-00043+02316+009086950001500+ 81CBOVIX VIX OOPP 20211117 004500000045-00050+00053+00161+00148-00065-00148+00269+00255- 82CBOVIX VIX OOPP 20211117 004500000184-00239+00372+00366-00307-00242+00330-07677-009086950023087+ 81CBOVIX VIX OOPC 20211117 004750000044-00047+00080-00023+00010-00068+00121-00005-00019+ 82CBOVIX VIX OOPC 20211117 004750000086+00165-00037-00044+00100+00122-00040+02135+009251230001375+ 81CBOVIX VIX OOPP 20211117 004750000044-00047+00058+00161+00149-00070-00156+00271+00258- 82CBOVIX VIX OOPP 20211117 004750000191-00250+00378+00370-00315-00251+00333-07858-009251230025460+ 81CBOVIX VIX OOPC 20211117 005000000042-00045+00076-00023+00011-00064+00114-00003-00016+ 82CBOVIX VIX OOPC 20211117 005000000079+00155-00032-00040+00092+00113-00036+01960+009368160001250+ 81CBOVIX VIX OOPP 20211117 005000000042-00045+00062+00161+00149-00075-00163+00274+00260- 82CBOVIX VIX OOPP 20211117 005000000197-00260+00383+00375-00323-00260+00337-08033-009368160027833+ 81CBOVIX VIX OOPC 20211117 005500000038-00040+00068-00022+00011-00055+00101-00001+00012+ 82CBOVIX VIX OOPC 20211117 005500000068+00137-00024-00033+00078+00098-00030+01673+009592300001050+ 81CBOVIX VIX OOPP 20211117 005500000038-00040+00070+00160+00150-00083-00176+00277+00264- 82CBOVIX VIX OOPP 20211117 005500000208-00277+00391+00382-00336-00275+00343-08320-009592300032630+ 81CBOVIX VIX OOPC 20211117 006000000034-00035+00060-00020+00011-00047+00089-00003+00009+ 82CBOVIX VIX OOPC 20211117 006000000057+00120-00017-00026+00065+00085-00025+01400+009683670000855+ 81CBOVIX VIX OOPP 20211117 006000000034-00035+00078+00159+00150-00091-00188+00280+00268- 82CBOVIX VIX OOPP 20211117 006000000219-00295+00398+00389-00349-00289+00348-08593-009683670037432+ 81CBOVIX VIX OOPC 20211117 006500000031-00031+00054-00019+00011-00042+00080-00004+00007+ 82CBOVIX VIX OOPC 20211117 006500000050+00108-00012-00022+00057+00075-00021+01217+009860940000735+ 81CBOVIX VIX OOPP 20211117 006500000031-00031+00084+00157+00149-00097-00197+00281+00270- 82CBOVIX VIX OOPP 20211117 006500000226-00307+00402+00393-00358-00299+00352-08776-009860940042309+ 81CBOVIX VIX OOPC 20211117 007000000028-00028+00048-00017+00011-00036+00071-00005+00005+ 82CBOVIX VIX OOPC 20211117 007000000043+00095-00009-00018+00048+00065-00018+01038+009941270000614+ 81CBOVIX VIX OOPP 20211117 007000000028-00028+00090+00156+00149-00102-00206+00282+00272- 82CBOVIX VIX OOPP 20211117 007000000234-00319+00406+00397-00366-00308+00355-08955-009941270047185+ 81CBOVIX VIX OOPC 20211117 007500000026-00025+00044-00016+00010-00032+00064-00006+00004+ 82CBOVIX VIX OOPC 20211117 007500000038+00086-00007-00015+00043+00058-00016+00916+010087700000536+ 81CBOVIX VIX OOPP 20211117 007500000026-00025+00094+00154+00148-00106-00213+00282+00273- 82CBOVIX VIX OOPP 20211117 007500000239-00328+00408+00400-00372-00315+00358-09077-010087700052104+ 81CBOVIX VIX OOPC 20211117 008000000023-00022+00039-00015+00010-00028+00057-00006+00002+ 82CBOVIX VIX OOPC 20211117 008000000033+00077-00005-00013+00037+00051-00013+00796+010166120000459+ 81CBOVIX VIX OOPP 20211117 008000000024-00022+00099+00153+00148-00110-00219+00282+00274- 82CBOVIX VIX OOPP 20211117 008000000243-00337+00410+00402-00378-00322+00360-09197-010166120057024+ 81CBOVIX VIX OOPC 20211117 008500000021-00020+00036-00013+00009-00025+00052-00006+00002+ 82CBOVIX VIX OOPC 20211117 008500000029+00070-00003-00011+00032+00046-00012+00701+010258610000400+ 81CBOVIX VIX OOPP 20211117 008500000022-00020+00102+00152+00147-00113-00224+00282+00275- 82CBOVIX VIX OOPP 20211117 008500000247-00345+00412+00404-00382-00328+00362-09291-010258610061962+ 81CBOVIX VIX OOPC 20211117 009000000020-00018+00033-00012+00009-00022+00047-00006+00001+ 82CBOVIX VIX OOPC 20211117 009000000026+00064-00002-00009+00029+00041-00010+00621+010340660000350+ 81CBOVIX VIX OOPP 20211117 009000000020-00018+00106+00151+00147-00116-00229+00282+00275- 82CBOVIX VIX OOPP 20211117 009000000251-00351+00413+00406-00386-00332+00363-09372-010340660066908+ 81CBOVIX VIX OOPC 20211117 009500000018-00016+00029-00011+00008-00020+00042-00006+00001+ 82CBOVIX VIX OOPC 20211117 009500000023+00057-00001-00008+00025+00036-00009+00541+010372130000300+ 81CBOVIX VIX OOPP 20211117 009500000018-00016+00109+00149+00146-00119-00234+00282+00276- 82CBOVIX VIX OOPP 20211117 009500000254-00358+00414+00407-00390-00337+00364-09452-010372130071855+ 81CBOVIX VIX OOPC 20211117 010000000016-00014+00026-00010+00007-00017+00037-00005+00000+ 82CBOVIX VIX OOPC 20211117 010000000019+00050-00000-00006+00021+00032-00007+00461+010348090000250+ 81CBOVIX VIX OOPP 20211117 010000000016-00014+00112+00148+00146-00122-00239+00282+00276- 82CBOVIX VIX OOPP 20211117 010000000257-00364+00414+00409-00394-00342+00366-09532-010348090076802+ 81CBOVIX VIX OOPC 20211117 011000000014-00011+00022-00008+00006-00014+00032-00005+00000- 82CBOVIX VIX OOPC 20211117 011000000016+00043-00000+00005+00017+00026-00006+00374+010497900000200+ 81CBOVIX VIX OOPP 20211117 011000000014-00011+00116+00147+00145-00125-00245+00281+00277- 82CBOVIX VIX OOPP 20211117 011000000261-00372+00415+00410-00398-00347+00367-09619-010497900086746+ 81CBOVIX VIX OOPC 20211117 012000000011-00009+00018-00007+00005-00011+00026-00004+00001- 82CBOVIX VIX OOPC 20211117 012000000012+00035-00001+00003+00013+00021-00004+00288+010515420000150+ 81CBOVIX VIX OOPP 20211117 012000000011-00009+00120+00145+00144-00128-00251+00281+00277- 82CBOVIX VIX OOPP 20211117 012000000265-00380+00416+00411-00402-00353+00369-09704-010515420096690+ 81CBOVIX VIX OOPC 20211117 013000000009-00006+00014-00005+00004-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000008+00026-00001+00002+00009+00015-00003+00202+010361330000100+ 81CBOVIX VIX OOPP 20211117 013000000009-00006+00125+00143+00143-00131-00257+00280+00277- 82CBOVIX VIX OOPP 20211117 013000000268-00388+00416+00413-00406-00358+00370-09791-010361330106634+ 81CBOVIX VIX OOPC 20211117 014000000007-00005+00011-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20211117 014000000006+00021-00001+00001+00007+00012-00002+00152+010318460000073+ 81CBOVIX VIX OOPP 20211117 014000000007-00005+00127+00142+00142-00133-00261+00279+00277- 82CBOVIX VIX OOPP 20211117 014000000270-00394+00416+00413-00408-00361+00371-09841-010318460116600+ 81CBOVIX VIX OOPC 20211117 015000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000005+00017-00001+00001+00005+00010-00002+00118+010318460000055+ 81CBOVIX VIX OOPP 20211117 015000000006-00004+00129+00141+00141-00134-00264+00279+00277- 82CBOVIX VIX OOPP 20211117 015000000272-00397+00416+00414-00410-00364+00372-09875-010318460126576+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00369+00380+00341-00319+09936+004760520013312+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00011-00000-00000+00023-00056-004760520000017+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00250-00241+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00361+00379+00341-00307+09876+004760520012334+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00018-00001-00001+00035-00116-004760520000038+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00114+00130+00254-00247-00233+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00351+00377+00340-00292+09779+004760520011372+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00007+00029-00003-00002+00050-00213-004760520000075+ 81CBOVIX VIX OOPC 20211222 001300000012-00009+00132-00115-00107+00132+00254-00241-00223+ 82CBOVIX VIX OOPC 20211222 001300000254+00377-00366-00336+00373+00337-00274+09612+004864460010448+ 81CBOVIX VIX OOPP 20211222 001300000012-00009+00006-00011+00020-00006+00001-00013+00030- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00013+00043-00006-00004+00067-00380-004864460000150+ 81CBOVIX VIX OOPC 20211222 001400000017-00015+00134-00107-00097+00135+00253-00230-00209+ 82CBOVIX VIX OOPC 20211222 001400000253+00374-00355-00317+00367+00333-00255+09341+005115650009598+ 81CBOVIX VIX OOPP 20211222 001400000017-00015+00008-00020+00029-00009+00000-00023+00044- 82CBOVIX VIX OOPP 20211222 001400000000-00006+00025+00063-00013-00008+00086-00650-005115650000300+ 81CBOVIX VIX OOPC 20211222 001500000022-00021+00136-00098-00089+00137+00252-00220-00196+ 82CBOVIX VIX OOPC 20211222 001500000250+00370-00342-00299+00358+00329-00237+09057+005201120008774+ 81CBOVIX VIX OOPP 20211222 001500000022-00021+00009-00028+00038-00011+00001+00034+00057- 82CBOVIX VIX OOPP 20211222 001500000003-00010+00037+00081-00022-00013+00105-00935-005201120000475+ 81CBOVIX VIX OOPC 20211222 001600000027-00028+00137-00087-00079+00139+00249-00205-00181+ 82CBOVIX VIX OOPC 20211222 001600000246+00364-00325-00278+00347+00322-00219+08692+005406930008050+ 81CBOVIX VIX OOPP 20211222 001600000027-00028+00010-00039+00047-00012+00004+00048+00072- 82CBOVIX VIX OOPP 20211222 001600000008-00016+00055+00102-00033-00020+00123-01300-005406930000750+ 81CBOVIX VIX OOPC 20211222 001700000032-00034+00137-00076-00070+00139+00245-00190-00167+ 82CBOVIX VIX OOPC 20211222 001700000240+00356-00306-00258+00334+00314-00203+08300+005611290007401+ 81CBOVIX VIX OOPP 20211222 001700000032-00034+00010-00050+00057-00013+00008+00063+00087- 82CBOVIX VIX OOPP 20211222 001700000013-00023+00074+00122-00046-00028+00139-01692-005611290001100+ 81CBOVIX VIX OOPC 20211222 001800000035-00039+00136-00066-00061+00139+00241-00175-00153+ 82CBOVIX VIX OOPC 20211222 001800000233+00348-00287-00239+00320+00306-00187+07907+005768930006801+ 81CBOVIX VIX OOPP 20211222 001800000035-00039+00010-00061+00065-00012+00013+00079+00100- 82CBOVIX VIX OOPP 20211222 001800000020-00032+00093+00140-00060-00036+00155-02085-005768930001500+ 81CBOVIX VIX OOPC 20211222 001900000039-00044+00135-00055-00053+00138+00235-00159-00140+ 82CBOVIX VIX OOPC 20211222 001900000225+00339-00267-00222+00306+00296-00173+07510+005945580006277+ 81CBOVIX VIX OOPP 20211222 001900000039-00044+00008-00071+00073-00011+00018+00094+00113- 82CBOVIX VIX OOPP 20211222 001900000028-00041+00112+00158-00074-00046+00168-02482-005945580001975+ 81CBOVIX VIX OOPC 20211222 002000000041-00048+00133-00046-00046+00136+00230-00145-00129+ 82CBOVIX VIX OOPC 20211222 002000000217+00329-00248-00205+00291+00286-00161+07125+006102830005803+ 81CBOVIX VIX OOPP 20211222 002000000041-00048+00007-00080+00080-00009+00024+00108+00124- 82CBOVIX VIX OOPP 20211222 002000000036-00050+00131+00174-00088-00055+00181-02867-006102830002500+ 81CBOVIX VIX OOPC 20211222 002100000043-00051+00131-00038-00040+00133+00223-00132-00118+ 82CBOVIX VIX OOPC 20211222 002100000209+00320-00230-00191+00278+00276-00150+06755+006292270005404+ 81CBOVIX VIX OOPP 20211222 002100000043-00051+00005-00089+00086-00007+00030+00121+00135- 82CBOVIX VIX OOPP 20211222 002100000044-00060+00150+00189-00102-00066+00192-03236-006292270003100+ 81CBOVIX VIX OOPC 20211222 002200000045-00053+00129-00031-00035+00130+00217-00120-00109+ 82CBOVIX VIX OOPC 20211222 002200000201+00310-00213-00177+00264+00266-00139+06404+006404170005004+ 81CBOVIX VIX OOPP 20211222 002200000045-00053+00002-00096+00092-00004+00036+00134+00144- 82CBOVIX VIX OOPP 20211222 002200000052-00070+00166+00203-00116-00075+00202-03588-006404170003700+ 81CBOVIX VIX OOPC 20211222 002300000046-00055+00126-00024-00030+00127+00211-00108-00100+ 82CBOVIX VIX OOPC 20211222 002300000193+00300-00198-00165+00252+00256-00131+06081+006601720004705+ 81CBOVIX VIX OOPP 20211222 002300000046-00054+00000+00102+00097-00001+00042+00145+00153- 82CBOVIX VIX OOPP 20211222 002300000060-00080+00182+00214-00128-00086+00211-03911-006601720004400+ 81CBOVIX VIX OOPC 20211222 002400000047-00056+00124-00019-00026+00124+00205-00098-00093+ 82CBOVIX VIX OOPC 20211222 002400000186+00291-00183-00154+00240+00247-00123+05777+006756850004417+ 81CBOVIX VIX OOPP 20211222 002400000047-00056+00003+00108+00101-00003-00048+00155+00160- 82CBOVIX VIX OOPP 20211222 002400000068-00089+00196+00225-00139-00095+00219-04214-006756850005111+ 81CBOVIX VIX OOPC 20211222 002500000047-00056+00121-00014-00022+00120+00199-00089-00086+ 82CBOVIX VIX OOPC 20211222 002500000178+00281-00170-00144+00229+00237-00115+05489+006874310004137+ 81CBOVIX VIX OOPP 20211222 002500000047-00056+00006+00113+00105-00006-00054+00164+00167- 82CBOVIX VIX OOPP 20211222 002500000075-00098+00210+00235-00151-00104+00226-04502-006874310005830+ 81CBOVIX VIX OOPC 20211222 002600000047-00057+00118-00009-00018+00117+00193-00081-00079+ 82CBOVIX VIX OOPC 20211222 002600000171+00272-00158-00135+00218+00228-00108+05209+006948980003857+ 81CBOVIX VIX OOPP 20211222 002600000047-00057+00009+00117+00108-00010-00060+00172+00174- 82CBOVIX VIX OOPP 20211222 002600000083-00108+00222+00245-00162-00113+00234-04782-006948980006549+ 81CBOVIX VIX OOPC 20211222 002700000047-00057+00115-00006-00015+00113+00187-00073-00073+ 82CBOVIX VIX OOPC 20211222 002700000163+00263-00146-00126+00207+00220-00101+04944+007019250003600+ 81CBOVIX VIX OOPP 20211222 002700000048-00057+00012+00121+00111-00014-00066+00180+00180- 82CBOVIX VIX OOPP 20211222 002700000090-00117+00234+00254-00173-00122+00241-05047-007019250007292+ 81CBOVIX VIX OOPC 20211222 002800000047-00056+00112-00002-00013+00109+00181-00067-00068+ 82CBOVIX VIX OOPC 20211222 002800000157+00255-00136-00118+00198+00212-00095+04711+007136160003400+ 81CBOVIX VIX OOPP 20211222 002800000047-00056+00014+00124+00114-00017-00072+00187+00185- 82CBOVIX VIX OOPP 20211222 002800000096-00125+00244+00262-00182-00130+00246-05281-007136160008091+ 81CBOVIX VIX OOPC 20211222 002900000047-00056+00109-00000+00010+00106+00176-00060-00063+ 82CBOVIX VIX OOPC 20211222 002900000150+00246-00126-00111+00189+00204-00090+04485+007222520003200+ 81CBOVIX VIX OOPP 20211222 002900000047-00056+00017+00127+00116-00021-00077+00193+00190- 82CBOVIX VIX OOPP 20211222 002900000103-00133+00253+00269-00191-00138+00252-05507-007222520008890+ 81CBOVIX VIX OOPC 20211222 003000000047-00056+00107-00003+00008+00103+00171-00055-00059+ 82CBOVIX VIX OOPC 20211222 003000000145+00239-00118-00105+00181+00196-00086+04292+007353510003050+ 81CBOVIX VIX OOPP 20211222 003000000047-00056+00020+00129+00118-00024-00083+00198+00194- 82CBOVIX VIX OOPP 20211222 003000000108-00141+00262+00275-00199-00146+00256-05700-007353510009740+ 81CBOVIX VIX OOPC 20211222 003250000046-00054+00100-00007+00004+00095+00158-00044-00050+ 82CBOVIX VIX OOPC 20211222 003250000131+00221-00100-00091+00163+00179-00075+03835+007578950002675+ 81CBOVIX VIX OOPP 20211222 003250000046-00054+00027+00134+00122-00032-00095+00209+00203- 82CBOVIX VIX OOPP 20211222 003250000122-00159+00280+00289-00217-00163+00266-06157-007578950011863+ 81CBOVIX VIX OOPC 20211222 003500000044-00051+00093-00011+00001+00088+00147-00034-00042+ 82CBOVIX VIX OOPC 20211222 003500000119+00204-00084-00079+00146+00163-00066+03435+007755460002350+ 81CBOVIX VIX OOPP 20211222 003500000044-00051+00033+00137+00125-00039-00106+00219+00211- 82CBOVIX VIX OOPP 20211222 003500000134-00176+00295+00301-00234-00178+00275-06557-007755460014036+ 81CBOVIX VIX OOPC 20211222 003750000042-00049+00088-00013+00001-00081+00137-00028-00036+ 82CBOVIX VIX OOPC 20211222 003750000109+00190-00072-00070+00133+00150-00059+03109+007953540002103+ 81CBOVIX VIX OOPP 20211222 003750000042-00049+00039+00140+00128-00045-00116+00226+00217- 82CBOVIX VIX OOPP 20211222 003750000144-00190+00308+00310-00247-00192+00282-06882-007953540016287+ 81CBOVIX VIX OOPC 20211222 004000000041-00047+00082-00014+00003-00075+00128-00022-00032+ 82CBOVIX VIX OOPC 20211222 004000000100+00177-00062-00062+00121+00138-00053+02828+008129390001893+ 81CBOVIX VIX OOPP 20211222 004000000041-00047+00044+00141+00129-00051-00125+00231+00222- 82CBOVIX VIX OOPP 20211222 004000000153-00203+00317+00318-00258-00203+00288-07164-008129390018575+ 81CBOVIX VIX OOPC 20211222 004250000039-00044+00077-00015+00004-00069+00119-00017-00027+ 82CBOVIX VIX OOPC 20211222 004250000091+00164-00053-00055+00110+00127-00048+02557+008235250001682+ 81CBOVIX VIX OOPP 20211222 004250000039-00044+00049+00142+00131-00057-00134+00236+00226- 82CBOVIX VIX OOPP 20211222 004250000162-00216+00326+00325-00270-00215+00294-07435-008235250020863+ 81CBOVIX VIX OOPC 20211222 004500000037-00042+00072-00016+00005-00064+00111-00013-00023+ 82CBOVIX VIX OOPC 20211222 004500000083+00152-00046-00048+00100+00117-00043+02317+008328440001500+ 81CBOVIX VIX OOPP 20211222 004500000037-00042+00054+00143+00132-00063-00143+00240+00230- 82CBOVIX VIX OOPP 20211222 004500000170-00228+00334+00331-00280-00225+00299-07675-008328440023178+ 81CBOVIX VIX OOPC 20211222 004750000035-00039+00068-00016+00006-00059+00103-00010-00020+ 82CBOVIX VIX OOPC 20211222 004750000077+00142-00039-00043+00091+00108-00038+02115+008433470001353+ 81CBOVIX VIX OOPP 20211222 004750000035-00039+00059+00143+00133-00067-00150+00243+00233- 82CBOVIX VIX OOPP 20211222 004750000177-00238+00340+00336-00289-00234+00303-07877-008433470025529+ 81CBOVIX VIX OOPC 20211222 005000000034-00037+00064-00016+00006-00056+00097-00008-00018+ 82CBOVIX VIX OOPC 20211222 005000000071+00134-00035-00039+00084+00101-00035+01956+008572140001245+ 81CBOVIX VIX OOPP 20211222 005000000034-00037+00063+00143+00133-00071-00156+00245+00235- 82CBOVIX VIX OOPP 20211222 005000000182-00246+00345+00340-00295-00241+00306-08035-008572140027920+ 81CBOVIX VIX OOPC 20211222 005500000031-00033+00057-00016+00007-00048+00086-00004-00014+ 82CBOVIX VIX OOPC 20211222 005500000061+00117-00026-00032+00071+00087-00029+01652+008738090001030+ 81CBOVIX VIX OOPP 20211222 005500000031-00033+00070+00142+00134-00078-00168+00249+00239- 82CBOVIX VIX OOPP 20211222 005500000192-00263+00353+00348-00308-00255+00312-08339-008738090032701+ 81CBOVIX VIX OOPC 20211222 006000000028-00029+00050-00015+00007-00041+00075-00001-00010+ 82CBOVIX VIX OOPC 20211222 006000000052+00103-00020-00026+00060+00075-00024+01396+008852370000850+ 81CBOVIX VIX OOPP 20211222 006000000028-00029+00076+00142+00134-00085-00178+00252+00243- 82CBOVIX VIX OOPP 20211222 006000000201-00277+00360+00354-00320-00267+00317-08596-008852370037517+ 81CBOVIX VIX OOPC 20211222 006500000025-00026+00044-00014+00007-00036+00066-00001+00008+ 82CBOVIX VIX OOPC 20211222 006500000044+00090-00015-00021+00051+00065-00020+01178+008927680000700+ 81CBOVIX VIX OOPP 20211222 006500000025-00026+00082+00141+00134-00091-00187+00254+00245- 82CBOVIX VIX OOPP 20211222 006500000209-00290+00365+00359-00329-00277+00322-08814-008927680042363+ 81CBOVIX VIX OOPC 20211222 007000000022-00023+00040-00013+00007-00031+00059-00002+00006+ 82CBOVIX VIX OOPC 20211222 007000000038+00080-00012-00018+00044+00057-00017+01023+009053950000600+ 81CBOVIX VIX OOPP 20211222 007000000023-00023+00087+00140+00134-00095-00194+00255+00247- 82CBOVIX VIX OOPP 20211222 007000000215-00299+00368+00362-00336-00285+00325-08969-009053950047260+ 81CBOVIX VIX OOPC 20211222 007500000020-00020+00035-00012+00007-00027+00052-00002+00005+ 82CBOVIX VIX OOPC 20211222 007500000033+00071-00009-00015+00038+00050-00015+00879+009123570000506+ 81CBOVIX VIX OOPP 20211222 007500000020-00020+00091+00139+00134-00099-00201+00255+00248- 82CBOVIX VIX OOPP 20211222 007500000220-00309+00371+00365-00342-00292+00327-09113-009123570052162+ 81CBOVIX VIX OOPC 20211222 008000000018-00018+00032-00011+00007-00024+00047-00003+00004+ 82CBOVIX VIX OOPC 20211222 008000000029+00064-00007-00012+00033+00044-00012+00763+009199910000433+ 81CBOVIX VIX OOPP 20211222 008000000018-00018+00095+00138+00133-00103-00206+00256+00250- 82CBOVIX VIX OOPP 20211222 008000000224-00316+00373+00367-00347-00298+00329-09228-009199910057085+ 81CBOVIX VIX OOPC 20211222 008500000016-00016+00028-00010+00006-00021+00041-00003+00003+ 82CBOVIX VIX OOPC 20211222 008500000025+00056-00005-00010+00028+00038-00010+00650+009212180000361+ 81CBOVIX VIX OOPP 20211222 008500000016-00016+00098+00136+00133-00106-00212+00256+00251- 82CBOVIX VIX OOPP 20211222 008500000229-00324+00375+00370-00352-00304+00331-09342-009212180062009+ 81CBOVIX VIX OOPC 20211222 009000000015-00014+00025-00009+00006-00018+00036-00003+00002+ 82CBOVIX VIX OOPC 20211222 009000000021+00049-00004-00008+00023+00033-00009+00552+009215320000300+ 81CBOVIX VIX OOPP 20211222 009000000015-00014+00102+00135+00132-00109-00217+00256+00251- 82CBOVIX VIX OOPP 20211222 009000000232-00331+00376+00372-00356-00309+00333-09439-009215320066944+ 81CBOVIX VIX OOPC 20211222 009500000013-00012+00022-00008+00005-00016+00033-00003+00001+ 82CBOVIX VIX OOPC 20211222 009500000018+00044-00003-00007+00021+00029-00008+00485+009272430000260+ 81CBOVIX VIX OOPP 20211222 009500000013-00012+00104+00135+00132-00111-00220+00256+00252- 82CBOVIX VIX OOPP 20211222 009500000235-00335+00377+00373-00359-00312+00334-09506-009272430071901+ 81CBOVIX VIX OOPC 20211222 010000000012-00011+00020-00007+00005-00014+00030-00003+00001+ 82CBOVIX VIX OOPC 20211222 010000000016+00040-00002-00006+00018+00027-00007+00433+009345800000231+ 81CBOVIX VIX OOPP 20211222 010000000012-00011+00106+00134+00132-00113-00223+00256+00252- 82CBOVIX VIX OOPP 20211222 010000000237-00339+00378+00374-00361-00315+00335-09558-009345800076867+ 81CBOVIX VIX OOPC 20211222 011000000010-00009+00016-00006+00004-00011+00024-00003+00000+ 82CBOVIX VIX OOPC 20211222 011000000012+00032-00001-00004+00014+00021-00005+00330+009384810000171+ 81CBOVIX VIX OOPP 20211222 011000000010-00009+00110+00133+00131-00116-00229+00256+00253- 82CBOVIX VIX OOPP 20211222 011000000241-00347+00379+00375-00366-00321+00337-09661-009384810086800+ 81CBOVIX VIX OOPC 20211222 012000000008-00007+00013-00005+00004-00008+00019-00003+00000+ 82CBOVIX VIX OOPC 20211222 012000000010+00026-00000-00003+00011+00017-00004+00255+009416880000128+ 81CBOVIX VIX OOPP 20211222 012000000008-00007+00113+00131+00130-00118-00234+00256+00253- 82CBOVIX VIX OOPP 20211222 012000000244-00354+00379+00377-00369-00325+00338-09737-009416880096750+ 81CBOVIX VIX OOPC 20211222 013000000006-00005+00010-00004+00003-00006+00015-00002+00000- 82CBOVIX VIX OOPC 20211222 013000000007+00020-00000+00002+00007+00012-00003+00179+009298160000086+ 81CBOVIX VIX OOPP 20211222 013000000006-00005+00116+00130+00130-00121-00239+00255+00253- 82CBOVIX VIX OOPP 20211222 013000000247-00360+00380+00378-00373-00330+00339-09813-009298160106700+ 81CBOVIX VIX OOPC 20211222 014000000005-00004+00008-00003+00002-00005+00012-00002+00000- 82CBOVIX VIX OOPC 20211222 014000000005+00016-00000+00001+00006+00010-00002+00137+009298160000064+ 81CBOVIX VIX OOPP 20211222 014000000005-00004+00118+00129+00129-00122-00241+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000248-00364+00380+00378-00374-00332+00340-09855-009298160116671+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00007-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000004+00013-00000+00001+00004+00008-00001+00106+009298160000049+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00129+00129-00123-00244+00255+00254- 82CBOVIX VIX OOPP 20211222 015000000249-00367+00380+00379-00376-00334+00340-09886-009298160126648+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00118-00115-00112+00118+00234-00232-00227+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00301+09940+004561210014003+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00009-00000+00000+00014-00050-004561210000016+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00334+00350+00314-00292+09887+004561210013024+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00003+00016-00000+00001+00023-00104-004561210000035+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00325+00349+00313-00281+09800+004561210012059+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00006+00025-00000-00002+00033-00190-004561210000070+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00123-00107-00098+00123+00236-00223-00207+ 82CBOVIX VIX OOPC 20220119 001300000236+00349-00338-00313+00348+00311-00268+09673+004561210011115+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00010+00018-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20220119 001300000003+00000+00011+00036-00002-00003+00046-00317-004561210000125+ 81CBOVIX VIX OOPC 20220119 001400000018-00015+00126-00098-00089+00126+00236-00212-00193+ 82CBOVIX VIX OOPC 20220119 001400000236+00347-00327-00295+00343+00307-00252+09409+004879580010266+ 81CBOVIX VIX OOPP 20220119 001400000018-00015+00010-00018+00028-00010+00003-00021+00040- 82CBOVIX VIX OOPP 20220119 001400000003+00002+00023+00055-00006-00007+00063-00581-004879580000275+ 81CBOVIX VIX OOPC 20220119 001500000023-00021+00128-00090-00080+00129+00236-00202-00181+ 82CBOVIX VIX OOPC 20220119 001500000235+00344-00315-00278+00338+00303-00236+09137+005003780009442+ 81CBOVIX VIX OOPP 20220119 001500000023-00021+00012-00027+00036-00013+00002-00032+00053- 82CBOVIX VIX OOPP 20220119 001500000002+00005+00035+00072-00012-00012+00079-00853-005003780000450+ 81CBOVIX VIX OOPC 20220119 001600000028-00028+00130-00079-00071+00132+00234-00189-00167+ 82CBOVIX VIX OOPC 20220119 001600000233+00340-00299-00260+00330+00297-00220+08809+005169190008693+ 81CBOVIX VIX OOPP 20220119 001600000028-00028+00014-00037+00046-00015+00001-00045+00066- 82CBOVIX VIX OOPP 20220119 001600000000-00009+00050+00090-00020-00018+00095-01181-005169190000700+ 81CBOVIX VIX OOPC 20220119 001700000033-00034+00131-00069-00062+00134+00232-00175-00154+ 82CBOVIX VIX OOPC 20220119 001700000230+00335-00283-00242+00321+00291-00205+08461+005293680007994+ 81CBOVIX VIX OOPP 20220119 001700000033-00034+00015-00047+00054-00017+00001+00058+00079- 82CBOVIX VIX OOPP 20220119 001700000004-00015+00067+00108-00029-00024+00110-01529-005293680001000+ 81CBOVIX VIX OOPC 20220119 001800000037-00040+00132-00059-00054+00135+00229-00160-00141+ 82CBOVIX VIX OOPC 20220119 001800000225+00329-00265-00224+00310+00283-00191+08088+005441530007370+ 81CBOVIX VIX OOPP 20220119 001800000037-00040+00015-00058+00063-00018+00004+00073+00092- 82CBOVIX VIX OOPP 20220119 001800000008-00021+00085+00125-00040-00032+00124-01902-005441530001375+ 81CBOVIX VIX OOPC 20220119 001900000041-00045+00132-00049-00046+00135+00225-00146-00129+ 82CBOVIX VIX OOPC 20220119 001900000219+00322-00247-00208+00298+00274-00178+07707+005608420006821+ 81CBOVIX VIX OOPP 20220119 001900000041-00045+00015-00068+00071-00018+00008+00087+00104- 82CBOVIX VIX OOPP 20220119 001900000014-00028+00103+00142-00051-00040+00137-02283-005608420001825+ 81CBOVIX VIX OOPC 20220119 002000000044-00050+00131-00039-00039+00134+00221-00132-00118+ 82CBOVIX VIX OOPC 20220119 002000000213+00314-00229-00193+00287+00265-00165+07334+005756270006321+ 81CBOVIX VIX OOPP 20220119 002000000044-00050+00014-00077+00078-00017+00012+00101+00115- 82CBOVIX VIX OOPP 20220119 002000000020-00036+00121+00157-00063-00049+00149-02656-005756270002325+ 81CBOVIX VIX OOPC 20220119 002100000047-00053+00130-00031-00033+00132+00216-00119-00108+ 82CBOVIX VIX OOPC 20220119 002100000206+00306-00212-00179+00275+00256-00154+06974+005896160005872+ 81CBOVIX VIX OOPP 20220119 002100000047-00053+00013-00086+00084-00016+00017+00114+00125- 82CBOVIX VIX OOPP 20220119 002100000027-00044+00138+00171-00075-00058+00160-03017-005896160002875+ 81CBOVIX VIX OOPC 20220119 002200000049-00056+00128-00024-00027+00130+00211-00108-00099+ 82CBOVIX VIX OOPC 20220119 002200000200+00298-00196-00166+00263+00247-00144+06627+006000710005448+ 81CBOVIX VIX OOPP 20220119 002200000049-00056+00012-00093+00090-00014+00022+00125+00135- 82CBOVIX VIX OOPP 20220119 002200000034-00052+00154+00184-00087-00067+00171-03363-006000710003450+ 81CBOVIX VIX OOPC 20220119 002300000050-00058+00127-00017-00022+00128+00206-00097-00090+ 82CBOVIX VIX OOPC 20220119 002300000193+00289-00181-00154+00252+00238-00135+06299+006149040005099+ 81CBOVIX VIX OOPP 20220119 002300000050-00058+00010-00099+00095-00011+00027+00136+00143- 82CBOVIX VIX OOPP 20220119 002300000040-00060+00169+00196-00098-00076+00180-03691-006149040004100+ 81CBOVIX VIX OOPC 20220119 002400000051-00059+00124-00011-00018+00125+00201-00087-00083+ 82CBOVIX VIX OOPC 20220119 002400000186+00281-00167-00144+00241+00229-00127+05995+006308880004800+ 81CBOVIX VIX OOPP 20220119 002400000051-00059+00008-00105+00099-00009+00032+00146+00150- 82CBOVIX VIX OOPP 20220119 002400000047-00069+00183+00206-00109-00085+00187-03995-006308880004800+ 81CBOVIX VIX OOPC 20220119 002500000052-00060+00122-00007-00014+00123+00196-00078-00076+ 82CBOVIX VIX OOPC 20220119 002500000179+00273-00154-00134+00231+00221-00120+05705+006420460004500+ 81CBOVIX VIX OOPP 20220119 002500000052-00060+00006-00110+00103-00006+00037+00155+00157- 82CBOVIX VIX OOPP 20220119 002500000054-00077+00196+00216-00119-00094+00195-04286-006420460005499+ 81CBOVIX VIX OOPC 20220119 002600000053-00061+00120-00002-00011+00119+00191-00070-00070+ 82CBOVIX VIX OOPC 20220119 002600000173+00265-00142-00125+00220+00213-00112+05425+006502000004209+ 81CBOVIX VIX OOPP 20220119 002600000053-00061+00003-00114+00106-00003+00043+00163+00163- 82CBOVIX VIX OOPP 20220119 002600000061-00085+00207+00225-00129-00102+00202-04565-006502000006207+ 81CBOVIX VIX OOPC 20220119 002700000053-00061+00117-00001+00008+00116+00186-00063-00065+ 82CBOVIX VIX OOPC 20220119 002700000166+00257-00132-00117+00211+00205-00106+05178+006636880003987+ 81CBOVIX VIX OOPP 20220119 002700000053-00061+00001-00118+00109-00000-00048+00170+00169- 82CBOVIX VIX OOPP 20220119 002700000067-00093+00218+00233-00138-00110+00208-04812-006636880006984+ 81CBOVIX VIX OOPC 20220119 002800000053-00061+00115-00005+00005+00113+00181-00057-00060+ 82CBOVIX VIX OOPC 20220119 002800000160+00250-00122-00110+00203+00197-00101+04940+006738960003765+ 81CBOVIX VIX OOPP 20220119 002800000053-00061+00002+00121+00111-00003-00053+00177+00174- 82CBOVIX VIX OOPP 20220119 002800000073-00100+00228+00240-00147-00118+00214-05050-006738960007761+ 81CBOVIX VIX OOPC 20220119 002900000053-00061+00112-00007+00003+00110+00176-00051-00055+ 82CBOVIX VIX OOPC 20220119 002900000154+00242-00113-00103+00194+00190-00095+04713+006821540003550+ 81CBOVIX VIX OOPP 20220119 002900000053-00061+00004+00124+00114-00006-00058+00182+00178- 82CBOVIX VIX OOPP 20220119 002900000079-00108+00237+00247-00156-00125+00220-05278-006821540008546+ 81CBOVIX VIX OOPC 20220119 003000000053-00061+00110-00010+00001+00107+00171-00045-00051+ 82CBOVIX VIX OOPC 20220119 003000000149+00235-00105-00096+00186+00183-00090+04500+006905840003357+ 81CBOVIX VIX OOPP 20220119 003000000053-00061+00007+00126+00116-00010-00062+00188+00182- 82CBOVIX VIX OOPP 20220119 003000000084-00115+00245+00253-00164-00132+00225-05490-006905840009351+ 81CBOVIX VIX OOPC 20220119 003250000052-00059+00104-00014+00003-00100+00160-00035-00042+ 82CBOVIX VIX OOPC 20220119 003250000136+00219-00088-00084+00168+00167-00080+04043+007141230002967+ 81CBOVIX VIX OOPP 20220119 003250000052-00059+00013+00131+00119-00017-00074+00198+00191- 82CBOVIX VIX OOPP 20220119 003250000097-00131+00262+00266-00181-00148+00235-05947-007141230011460+ 81CBOVIX VIX OOPC 20220119 003500000050-00057+00098-00018+00006-00092+00148-00026-00035+ 82CBOVIX VIX OOPC 20220119 003500000124+00202-00073-00072+00151+00152-00070+03609+007257650002578+ 81CBOVIX VIX OOPP 20220119 003500000050-00057+00019+00134+00123-00024-00085+00208+00199- 82CBOVIX VIX OOPP 20220119 003500000110-00147+00277+00278-00199-00162+00245-06381-007257650013568+ 81CBOVIX VIX OOPC 20220119 003750000048-00054+00092-00020+00008-00085+00138-00019-00029+ 82CBOVIX VIX OOPC 20220119 003750000113+00188-00061-00062+00137+00139-00062+03247+007394790002275+ 81CBOVIX VIX OOPP 20220119 003750000048-00054+00025+00136+00125-00031-00095+00214+00205- 82CBOVIX VIX OOPP 20220119 003750000120-00162+00289+00288-00213-00175+00253-06743-007394790015763+ 81CBOVIX VIX OOPC 20220119 004000000046-00051+00086-00021+00010-00078+00129-00013-00024+ 82CBOVIX VIX OOPC 20220119 004000000102+00174-00050-00054+00123+00127-00055+02917+007489730002000+ 81CBOVIX VIX OOPP 20220119 004000000046-00051+00031+00137+00126-00038-00104+00220+00210- 82CBOVIX VIX OOPP 20220119 004000000131-00175+00299+00296-00227-00187+00260-07073-007489730017986+ 81CBOVIX VIX OOPC 20220119 004250000044-00049+00081-00021+00011-00073+00121-00009-00020+ 82CBOVIX VIX OOPC 20220119 004250000094+00163-00043-00047+00113+00117-00049+02656+007629070001800+ 81CBOVIX VIX OOPP 20220119 004250000044-00049+00036+00138+00127-00044-00113+00224+00213- 82CBOVIX VIX OOPP 20220119 004250000139-00187+00307+00302-00237-00197+00266-07334-007629070020284+ 81CBOVIX VIX OOPC 20220119 004500000043-00046+00076-00022+00012-00068+00113-00006-00017+ 82CBOVIX VIX OOPC 20220119 004500000087+00152-00036-00042+00103+00108-00044+02425+007751440001625+ 81CBOVIX VIX OOPP 20220119 004500000043-00046+00040+00138+00128-00049-00120+00227+00217- 82CBOVIX VIX OOPP 20220119 004500000146-00197+00313+00308-00246-00206+00270-07565-007751440022606+ 81CBOVIX VIX OOPC 20220119 004750000041-00043+00072-00021+00012-00063+00105-00003-00014+ 82CBOVIX VIX OOPC 20220119 004750000079+00142-00030-00037+00094+00100-00040+02200+007822910001450+ 81CBOVIX VIX OOPP 20220119 004750000041-00043+00045+00138+00129-00054-00128+00230+00219- 82CBOVIX VIX OOPP 20220119 004750000154-00208+00319+00313-00256-00215+00275-07790-007822910024929+ 81CBOVIX VIX OOPC 20220119 005000000039-00041+00068-00021+00012-00059+00099-00001-00012+ 82CBOVIX VIX OOPC 20220119 005000000074+00133-00026-00033+00087+00093-00036+02027+007937640001325+ 81CBOVIX VIX OOPP 20220119 005000000039-00041+00049+00138+00129-00058-00134+00232+00222- 82CBOVIX VIX OOPP 20220119 005000000159-00216+00324+00317-00263-00222+00278-07963-007937640027302+ 81CBOVIX VIX OOPC 20220119 005500000035-00037+00060-00020+00012-00051+00088-00002+00008+ 82CBOVIX VIX OOPC 20220119 005500000063+00118-00019-00026+00074+00080-00030+01716+008105890001100+ 81CBOVIX VIX OOPP 20220119 005500000035-00037+00056+00137+00129-00066-00145+00235+00225- 82CBOVIX VIX OOPP 20220119 005500000170-00232+00331+00323-00276-00235+00284-08274-008105890032072+ 81CBOVIX VIX OOPC 20220119 006000000032-00033+00054-00019+00012-00044+00078-00004+00006+ 82CBOVIX VIX OOPC 20220119 006000000055+00104-00014-00021+00063+00069-00026+01468+008253890000925+ 81CBOVIX VIX OOPP 20220119 006000000032-00033+00062+00136+00129-00072-00155+00237+00228- 82CBOVIX VIX OOPP 20220119 006000000179-00245+00336+00328-00286-00245+00289-08522-008253890036893+ 81CBOVIX VIX OOPC 20220119 006500000029-00029+00048-00018+00012-00039+00069-00005+00004+ 82CBOVIX VIX OOPC 20220119 006500000047+00092-00010-00017+00054+00060-00022+01255+008356850000775+ 81CBOVIX VIX OOPP 20220119 006500000029-00029+00068+00134+00128-00078-00164+00238+00229- 82CBOVIX VIX OOPP 20220119 006500000186-00257+00340+00332-00296-00254+00293-08736-008356850041739+ 81CBOVIX VIX OOPC 20220119 007000000026-00026+00043-00016+00011-00034+00062-00005+00002+ 82CBOVIX VIX OOPC 20220119 007000000041+00082-00007-00014+00046+00053-00018+01078+008445400000654+ 81CBOVIX VIX OOPP 20220119 007000000026-00026+00073+00133+00128-00083-00171+00239+00231- 82CBOVIX VIX OOPP 20220119 007000000192-00268+00343+00336-00303-00262+00297-08912-008445400046613+ 81CBOVIX VIX OOPC 20220119 007500000024-00023+00039-00015+00011-00030+00056-00006+00001+ 82CBOVIX VIX OOPC 20220119 007500000036+00074-00005-00012+00041+00047-00016+00947+008561350000568+ 81CBOVIX VIX OOPP 20220119 007500000024-00023+00077+00132+00127-00087-00177+00239+00232- 82CBOVIX VIX OOPP 20220119 007500000197-00276+00345+00338-00309-00268+00299-09043-008561350051523+ 81CBOVIX VIX OOPC 20220119 008000000022-00020+00035-00014+00010-00026+00050-00006+00001+ 82CBOVIX VIX OOPC 20220119 008000000031+00066-00003-00010+00035+00041-00013+00818+008616110000482+ 81CBOVIX VIX OOPP 20220119 008000000022-00020+00081+00130+00127-00090-00183+00239+00233- 82CBOVIX VIX OOPP 20220119 008000000202-00284+00346+00340-00314-00274+00301-09172-008616110056433+ 81CBOVIX VIX OOPC 20220119 008500000020-00018+00032-00013+00009-00023+00045-00006+00000- 82CBOVIX VIX OOPC 20220119 008500000027+00059-00002-00008+00031+00036-00012+00717+008685930000417+ 81CBOVIX VIX OOPP 20220119 008500000020-00018+00085+00129+00126-00093-00188+00239+00233- 82CBOVIX VIX OOPP 20220119 008500000206-00290+00348+00342-00319-00278+00303-09273-008685930061363+ 81CBOVIX VIX OOPC 20220119 009000000018-00016+00028-00011+00009-00020+00040-00006+00001- 82CBOVIX VIX OOPC 20220119 009000000024+00053-00001-00007+00027+00032-00010+00618+008704040000352+ 81CBOVIX VIX OOPP 20220119 009000000018-00016+00088+00128+00125-00096-00193+00239+00234- 82CBOVIX VIX OOPP 20220119 009000000209-00297+00349+00343-00323-00283+00305-09373-008704040066294+ 81CBOVIX VIX OOPC 20220119 009500000016-00014+00025-00010+00008-00018+00036-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000021+00047-00000-00005+00023+00028-00009+00537+008733150000302+ 81CBOVIX VIX OOPP 20220119 009500000016-00014+00091+00127+00125-00099-00197+00238+00234- 82CBOVIX VIX OOPP 20220119 009500000213-00302+00349+00344-00327-00287+00306-09453-008733150071238+ 81CBOVIX VIX OOPC 20220119 010000000015-00013+00023-00009+00008-00016+00033-00005+00001- 82CBOVIX VIX OOPC 20220119 010000000019+00043-00000+00005+00021+00025-00008+00482+008808460000269+ 81CBOVIX VIX OOPP 20220119 010000000015-00013+00093+00126+00124-00101-00200+00238+00234- 82CBOVIX VIX OOPP 20220119 010000000215-00306+00350+00345-00329-00289+00307-09508-008808460076201+ 81CBOVIX VIX OOPC 20220119 011000000012-00010+00019-00008+00006-00013+00027-00004+00001- 82CBOVIX VIX OOPC 20220119 011000000014+00035-00001+00003+00016+00020-00006+00374+008861940000203+ 81CBOVIX VIX OOPP 20220119 011000000012-00010+00097+00124+00123-00104-00206+00238+00234- 82CBOVIX VIX OOPP 20220119 011000000219-00314+00350+00347-00334-00295+00309-09616-008861940086126+ 81CBOVIX VIX OOPC 20220119 012000000011-00009+00017-00007+00006-00011+00023-00004+00001- 82CBOVIX VIX OOPC 20220119 012000000012+00030-00001+00002+00013+00017-00005+00311+008996190000167+ 81CBOVIX VIX OOPP 20220119 012000000011-00009+00100+00123+00122-00106-00210+00237+00235- 82CBOVIX VIX OOPP 20220119 012000000221-00319+00351+00347-00336-00298+00310-09679-008996190096082+ 81CBOVIX VIX OOPC 20220119 013000000009-00007+00014-00005+00005-00009+00019-00004+00001- 82CBOVIX VIX OOPC 20220119 013000000010+00025-00001+00002+00011+00014-00004+00249+009045370000131+ 81CBOVIX VIX OOPP 20220119 013000000009-00007+00103+00122+00122-00108-00214+00237+00235- 82CBOVIX VIX OOPP 20220119 013000000224-00324+00351+00348-00339-00301+00311-09741-009045370106037+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00011-00004+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00021-00001+00001+00008+00011-00003+00195+009040950000100+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00105+00121+00121-00110-00217+00236+00234- 82CBOVIX VIX OOPP 20220119 014000000226-00329+00351+00349-00342-00304+00312-09795-009040950115997+ 81CBOVIX VIX OOPC 20220119 015000000006-00005+00009-00004+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00017-00001+00001+00006+00009-00002+00154+009040950000077+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00107+00120+00120-00111-00220+00236+00234- 82CBOVIX VIX OOPP 20220119 015000000227-00333+00351+00349-00343-00306+00313-09836-009040950125965+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00134-00129-00125+00133+00264-00261-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00392-00380+00395+00354-00330+09914+004563550013837+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00014-00000-00001+00025-00075-004563550000026+ 81CBOVIX VIX OOPC 20220216 001100000007-00004+00136-00127-00121+00135+00265-00258-00247+ 82CBOVIX VIX OOPC 20220216 001100000265+00395-00390-00372+00394+00354-00318+09845+004563550012866+ 81CBOVIX VIX OOPP 20220216 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220216 001100000002+00000-00005+00023-00001-00002+00038-00144-004563550000054+ 81CBOVIX VIX OOPC 20220216 001200000010-00007+00137-00124-00115+00137+00265-00254-00239+ 82CBOVIX VIX OOPC 20220216 001200000265+00394-00385-00360+00392+00352-00303+09741+004563550011913+ 81CBOVIX VIX OOPP 20220216 001200000010-00007+00006-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20220216 001200000002+00000+00009+00034-00002-00003+00052-00248-004563550000100+ 81CBOVIX VIX OOPC 20220216 001300000015-00011+00139-00118-00108+00139+00266-00249-00229+ 82CBOVIX VIX OOPC 20220216 001300000265+00393-00379-00346+00389+00350-00286+09588+004585550010989+ 81CBOVIX VIX OOPP 20220216 001300000015-00011+00008-00013+00023-00007+00003-00015+00034- 82CBOVIX VIX OOPP 20220216 001300000002+00002+00016+00049-00005-00005+00069-00401-004585550000175+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00141-00112-00101+00141+00265-00241-00217+ 82CBOVIX VIX OOPC 20220216 001400000265+00391-00371-00330+00385+00348-00269+09399+004570580010090+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00010-00019+00031-00010+00002-00022+00046- 82CBOVIX VIX OOPP 20220216 001400000002+00003+00024+00064-00010-00008+00086-00590-004570580000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00023+00144-00102-00090+00144+00264-00228-00202+ 82CBOVIX VIX OOPC 20220216 001500000263+00387-00356-00309+00376+00342-00250+09089+004788960009300+ 81CBOVIX VIX OOPP 20220216 001500000025-00023+00012-00030+00041-00013+00001-00035+00061- 82CBOVIX VIX OOPP 20220216 001500000000-00007+00039+00085-00019-00013+00105-00900-004788960000484+ 81CBOVIX VIX OOPC 20220216 001600000031-00030+00145-00091-00080+00147+00262-00214-00187+ 82CBOVIX VIX OOPC 20220216 001600000259+00382-00339-00289+00366+00336-00232+08751+004958100008567+ 81CBOVIX VIX OOPP 20220216 001600000031-00030+00014-00041+00052-00015+00001+00049+00076- 82CBOVIX VIX OOPP 20220216 001600000004-00013+00056+00106-00029-00019+00123-01238-004958100000750+ 81CBOVIX VIX OOPC 20220216 001700000036-00036+00146-00080-00071+00148+00260-00199-00173+ 82CBOVIX VIX OOPC 20220216 001700000254+00376-00321-00269+00354+00329-00215+08406+005052240007868+ 81CBOVIX VIX OOPP 20220216 001700000036-00036+00015-00052+00061-00016+00003+00064+00090- 82CBOVIX VIX OOPP 20220216 001700000009-00019+00073+00125-00041-00026+00140-01583-005052240001050+ 81CBOVIX VIX OOPC 20220216 001800000040-00043+00146-00068-00061+00148+00256-00183-00158+ 82CBOVIX VIX OOPC 20220216 001800000248+00369-00301-00250+00341+00320-00200+08025+005219080007269+ 81CBOVIX VIX OOPP 20220216 001800000040-00043+00015-00063+00070-00017+00007+00080+00105- 82CBOVIX VIX OOPP 20220216 001800000015-00026+00093+00145-00054-00035+00155-01964-005219080001450+ 81CBOVIX VIX OOPC 20220216 001900000044-00048+00146-00058-00053+00148+00252-00168-00145+ 82CBOVIX VIX OOPC 20220216 001900000241+00360-00281-00232+00327+00311-00185+07648+005358870006720+ 81CBOVIX VIX OOPP 20220216 001900000044-00048+00014-00074+00079-00016+00012+00095+00118- 82CBOVIX VIX OOPP 20220216 001900000022-00034+00113+00163-00068-00044+00170-02341-005358870001900+ 81CBOVIX VIX OOPC 20220216 002000000047-00052+00145-00048-00045+00146+00246-00152-00133+ 82CBOVIX VIX OOPC 20220216 002000000233+00352-00262-00215+00313+00301-00173+07275+005522040006246+ 81CBOVIX VIX OOPP 20220216 002000000047-00052+00013-00084+00086-00015+00017+00111+00130- 82CBOVIX VIX OOPP 20220216 002000000030-00043+00133+00180-00082-00054+00182-02714-005522040002425+ 81CBOVIX VIX OOPC 20220216 002100000050-00056+00143-00039-00039+00144+00241-00139-00122+ 82CBOVIX VIX OOPC 20220216 002100000225+00343-00243-00200+00299+00291-00161+06917+005645040005800+ 81CBOVIX VIX OOPP 20220216 002100000050-00056+00012-00093+00093-00013+00022+00125+00141- 82CBOVIX VIX OOPP 20220216 002100000038-00052+00151+00195-00095-00064+00194-03071-005645040002978+ 81CBOVIX VIX OOPC 20220216 002200000052-00059+00142-00031-00033+00141+00235-00126-00112+ 82CBOVIX VIX OOPC 20220216 002200000217+00333-00225-00186+00286+00281-00151+06577+005796220005423+ 81CBOVIX VIX OOPP 20220216 002200000052-00059+00010-00101+00099-00010+00028+00137+00151- 82CBOVIX VIX OOPP 20220216 002200000046-00061+00169+00209-00109-00074+00204-03412-005796220003600+ 81CBOVIX VIX OOPC 20220216 002300000054-00061+00139-00024-00028+00139+00230-00114-00103+ 82CBOVIX VIX OOPC 20220216 002300000210+00324-00209-00173+00273+00272-00142+06259+005957310005099+ 81CBOVIX VIX OOPP 20220216 002300000054-00061+00008-00108+00104-00007+00033+00149+00160- 82CBOVIX VIX OOPP 20220216 002300000053-00071+00186+00221-00121-00084+00213-03730-005957310004275+ 81CBOVIX VIX OOPC 20220216 002400000055-00062+00137-00018-00023+00136+00224-00103-00096+ 82CBOVIX VIX OOPC 20220216 002400000202+00315-00194-00162+00262+00262-00134+05967+006128820004823+ 81CBOVIX VIX OOPP 20220216 002400000055-00062+00006-00114+00108-00004+00039+00160+00168- 82CBOVIX VIX OOPP 20220216 002400000061-00080+00201+00232-00133-00093+00221-04022-006128820004998+ 81CBOVIX VIX OOPC 20220216 002500000055-00063+00135-00012-00019+00132+00218-00094-00088+ 82CBOVIX VIX OOPC 20220216 002500000195+00306-00180-00152+00251+00253-00126+05690+006255320004547+ 81CBOVIX VIX OOPP 20220216 002500000055-00063+00003-00119+00112-00001+00045+00169+00175- 82CBOVIX VIX OOPP 20220216 002500000068-00088+00214+00242-00144-00102+00229-04299-006255320005721+ 81CBOVIX VIX OOPC 20220216 002600000056-00064+00132-00008-00015+00129+00213-00085-00082+ 82CBOVIX VIX OOPC 20220216 002600000188+00297-00168-00142+00240+00244-00119+05423+006343580004272+ 81CBOVIX VIX OOPP 20220216 002600000056-00064+00000-00124+00116-00003-00050+00178+00181- 82CBOVIX VIX OOPP 20220216 002600000075-00097+00227+00252-00155-00111+00236-04566-006343580006444+ 81CBOVIX VIX OOPC 20220216 002700000056-00064+00129-00004-00012+00126+00207-00077-00076+ 82CBOVIX VIX OOPC 20220216 002700000181+00289-00156-00134+00230+00235-00113+05177+006446990004035+ 81CBOVIX VIX OOPP 20220216 002700000056-00064+00002+00128+00119-00006-00056+00186+00187- 82CBOVIX VIX OOPP 20220216 002700000082-00106+00239+00261-00165-00120+00243-04812-006446990007207+ 81CBOVIX VIX OOPC 20220216 002800000056-00064+00127-00000-00009+00122+00201-00070-00070+ 82CBOVIX VIX OOPC 20220216 002800000174+00280-00145-00125+00220+00227-00106+04938+006520370003798+ 81CBOVIX VIX OOPP 20220216 002800000056-00064+00005+00131+00122-00010-00062+00193+00193- 82CBOVIX VIX OOPP 20220216 002800000089-00114+00250+00269-00175-00128+00249-05051-006520370007969+ 81CBOVIX VIX OOPC 20220216 002900000056-00064+00124-00003+00007+00118+00196-00063-00065+ 82CBOVIX VIX OOPC 20220216 002900000167+00272-00135-00117+00209+00219-00100+04704+006566720003562+ 81CBOVIX VIX OOPP 20220216 002900000056-00064+00008+00135+00125-00013-00067+00200+00198- 82CBOVIX VIX OOPP 20220216 002900000096-00123+00260+00277-00185-00136+00255-05285-006566720008731+ 81CBOVIX VIX OOPC 20220216 003000000056-00063+00121-00006+00005+00115+00191-00058-00060+ 82CBOVIX VIX OOPC 20220216 003000000161+00264-00126-00111+00201+00211-00095+04508+006674660003394+ 81CBOVIX VIX OOPP 20220216 003000000056-00063+00010+00137+00127-00016-00072+00206+00203- 82CBOVIX VIX OOPP 20220216 003000000102-00130+00269+00284-00193-00144+00260-05481-006674660009563+ 81CBOVIX VIX OOPC 20220216 003250000055-00061+00114-00011+00000+00107+00178-00045-00050+ 82CBOVIX VIX OOPC 20220216 003250000147+00246-00106-00096+00181+00194-00084+04041+006853000002976+ 81CBOVIX VIX OOPP 20220216 003250000055-00061+00017+00142+00131-00025-00085+00218+00213- 82CBOVIX VIX OOPP 20220216 003250000116-00149+00289+00299-00213-00161+00272-05948-006853000011642+ 81CBOVIX VIX OOPC 20220216 003500000053-00059+00108-00015+00004-00099+00166-00035-00042+ 82CBOVIX VIX OOPC 20220216 003500000133+00228-00089-00083+00163+00177-00073+03619+006974470002600+ 81CBOVIX VIX OOPP 20220216 003500000053-00059+00024+00146+00135-00033-00097+00228+00221- 82CBOVIX VIX OOPP 20220216 003500000130-00166+00306+00312-00232-00178+00282-06369-006974470013764+ 81CBOVIX VIX OOPC 20220216 003750000052-00056+00101-00017+00006-00091+00155-00027-00035+ 82CBOVIX VIX OOPC 20220216 003750000121+00212-00075-00072+00147+00163-00065+03263+007104090002300+ 81CBOVIX VIX OOPP 20220216 003750000052-00056+00030+00149+00138-00040-00108+00236+00228- 82CBOVIX VIX OOPP 20220216 003750000142-00182+00319+00322-00247-00192+00290-06726-007104090015961+ 81CBOVIX VIX OOPC 20220216 004000000050-00054+00095-00019+00008-00084+00145-00021-00030+ 82CBOVIX VIX OOPC 20220216 004000000111+00198-00064-00064+00134+00150-00058+02956+007226740002050+ 81CBOVIX VIX OOPP 20220216 004000000050-00054+00036+00150+00139-00047-00118+00242+00233- 82CBOVIX VIX OOPP 20220216 004000000152-00196+00330+00331-00261-00205+00297-07033-007226740018208+ 81CBOVIX VIX OOPC 20220216 004250000048-00051+00090-00020+00009-00078+00135-00015-00025+ 82CBOVIX VIX OOPC 20220216 004250000101+00185-00055-00056+00121+00138-00052+02677+007320870001825+ 81CBOVIX VIX OOPP 20220216 004250000048-00051+00042+00151+00141-00054-00128+00248+00238- 82CBOVIX VIX OOPP 20220216 004250000162-00210+00340+00339-00273-00217+00303-07311-007320870020481+ 81CBOVIX VIX OOPC 20220216 004500000046-00048+00085-00020+00010-00072+00127-00012-00022+ 82CBOVIX VIX OOPC 20220216 004500000093+00173-00047-00050+00111+00128-00047+02448+007435410001650+ 81CBOVIX VIX OOPP 20220216 004500000046-00048+00047+00152+00142-00059-00136+00251+00242- 82CBOVIX VIX OOPP 20220216 004500000170-00222+00348+00345-00284-00227+00308-07541-007435410022803+ 81CBOVIX VIX OOPC 20220216 004750000044-00045+00079-00020+00011-00067+00119-00008-00018+ 82CBOVIX VIX OOPC 20220216 004750000085+00161-00040-00044+00101+00118-00042+02225+007502310001475+ 81CBOVIX VIX OOPP 20220216 004750000044-00045+00052+00152+00143-00065-00144+00255+00245- 82CBOVIX VIX OOPP 20220216 004750000178-00233+00355+00351-00294-00237+00313-07764-007502310025126+ 81CBOVIX VIX OOPC 20220216 005000000042-00043+00075-00020+00011-00063+00112-00006-00016+ 82CBOVIX VIX OOPC 20220216 005000000079+00152-00035-00040+00093+00110-00038+02052+007610650001350+ 81CBOVIX VIX OOPP 20220216 005000000042-00043+00056+00152+00143-00069-00151+00257+00247- 82CBOVIX VIX OOPP 20220216 005000000184-00243+00360+00355-00301-00245+00317-07936-007610650027498+ 81CBOVIX VIX OOPC 20220216 005500000038-00038+00067-00019+00012-00054+00098-00002-00011+ 82CBOVIX VIX OOPC 20220216 005500000067+00133-00026-00031+00078+00094-00031+01719+007722350001100+ 81CBOVIX VIX OOPP 20220216 005500000038-00038+00065+00151+00143-00078-00165+00261+00252- 82CBOVIX VIX OOPP 20220216 005500000196-00261+00369+00363-00317-00261+00324-08270-007722350032243+ 81CBOVIX VIX OOPC 20220216 006000000034-00034+00060-00018+00012-00047+00088-00001+00008+ 82CBOVIX VIX OOPC 20220216 006000000058+00118-00019-00026+00067+00082-00026+01471+007859210000925+ 81CBOVIX VIX OOPP 20220216 006000000034-00034+00072+00150+00143-00085-00175+00264+00255- 82CBOVIX VIX OOPP 20220216 006000000205-00276+00375+00369-00328-00273+00329-08518-007859210037063+ 81CBOVIX VIX OOPC 20220216 006500000031-00030+00053-00017+00012-00041+00078-00002+00006+ 82CBOVIX VIX OOPC 20220216 006500000050+00105-00014-00021+00057+00072-00022+01257+007953880000775+ 81CBOVIX VIX OOPP 20220216 006500000031-00030+00078+00149+00143-00091-00185+00266+00257- 82CBOVIX VIX OOPP 20220216 006500000213-00290+00380+00374-00338-00283+00333-08732-007953880041908+ 81CBOVIX VIX OOPC 20220216 007000000028-00026+00048-00016+00011-00035+00069-00004+00004+ 82CBOVIX VIX OOPC 20220216 007000000043+00093-00011-00017+00049+00063-00019+01076+008024490000650+ 81CBOVIX VIX OOPP 20220216 007000000028-00026+00084+00147+00143-00096-00194+00267+00259- 82CBOVIX VIX OOPP 20220216 007000000220-00301+00384+00378-00346-00292+00336-08913-008024490046778+ 81CBOVIX VIX OOPC 20220216 007500000026-00023+00043-00015+00011-00031+00062-00004+00003+ 82CBOVIX VIX OOPC 20220216 007500000037+00083-00008-00014+00042+00055-00016+00929+008094170000552+ 81CBOVIX VIX OOPP 20220216 007500000026-00023+00089+00146+00142-00101-00201+00267+00260- 82CBOVIX VIX OOPP 20220216 007500000226-00311+00387+00381-00353-00300+00339-09060-008094170051674+ 81CBOVIX VIX OOPC 20220216 008000000023-00021+00038-00013+00010-00027+00055-00005+00002+ 82CBOVIX VIX OOPC 20220216 008000000032+00074-00006-00012+00036+00048-00013+00800+008140010000466+ 81CBOVIX VIX OOPP 20220216 008000000023-00021+00093+00145+00141-00105-00208+00268+00261- 82CBOVIX VIX OOPP 20220216 008000000231-00321+00389+00383-00359-00307+00342-09189-008140010056584+ 81CBOVIX VIX OOPC 20220216 008500000021-00018+00034-00012+00009-00023+00048-00005+00001+ 82CBOVIX VIX OOPC 20220216 008500000027+00065-00004-00009+00030+00042-00011+00671+008122740000381+ 81CBOVIX VIX OOPP 20220216 008500000021-00018+00098+00143+00141-00109-00215+00268+00262- 82CBOVIX VIX OOPP 20220216 008500000236-00330+00391+00386-00365-00313+00344-09317-008122740061493+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00030-00011+00009-00020+00043-00005+00000+ 82CBOVIX VIX OOPC 20220216 009000000023+00058-00003-00008+00026+00037-00009+00582+008160380000325+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00101+00142+00140-00112-00220+00268+00263- 82CBOVIX VIX OOPP 20220216 009000000240-00337+00392+00387-00369-00318+00346-09406-008160380066432+ 81CBOVIX VIX OOPC 20220216 009500000017-00014+00027-00010+00008-00017+00038-00004+00000- 82CBOVIX VIX OOPC 20220216 009500000020+00051-00002-00006+00022+00032-00008+00502+008176550000275+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00105+00141+00139-00114-00225+00267+00263- 82CBOVIX VIX OOPP 20220216 009500000243-00343+00393+00388-00372-00323+00347-09487-008176550071377+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00025-00009+00007-00016+00036-00004+00000- 82CBOVIX VIX OOPC 20220216 010000000018+00048-00001-00005+00020+00030-00007+00457+008276350000250+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00107+00140+00139-00116-00227+00267+00264- 82CBOVIX VIX OOPP 20220216 010000000245-00347+00393+00389-00374-00326+00348-09532-008276350076347+ 81CBOVIX VIX OOPC 20220216 011000000014-00011+00021-00008+00007-00013+00031-00004+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00041-00000-00004+00017+00025-00006+00379+008433560000205+ 81CBOVIX VIX OOPP 20220216 011000000014-00011+00110+00139+00138-00118-00232+00267+00264- 82CBOVIX VIX OOPP 20220216 011000000248-00354+00394+00390-00378-00330+00349-09610-008433560086292+ 81CBOVIX VIX OOPC 20220216 012000000012-00009+00018-00007+00006-00011+00026-00004+00001- 82CBOVIX VIX OOPC 20220216 012000000013+00035-00000+00003+00014+00021-00005+00313+008547420000168+ 81CBOVIX VIX OOPP 20220216 012000000012-00009+00113+00138+00137-00121-00237+00267+00264- 82CBOVIX VIX OOPP 20220216 012000000251-00360+00395+00391-00381-00334+00350-09676-008547420096244+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00015-00005+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00029-00001+00002+00011+00017-00004+00248+008575940000130+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00116+00137+00137-00123-00241+00266+00264- 82CBOVIX VIX OOPP 20220216 013000000253-00366+00395+00392-00384-00338+00351-09741-008575940106196+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00023-00001+00001+00008+00013-00003+00183+008498150000092+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00119+00136+00136-00125-00246+00266+00264- 82CBOVIX VIX OOPP 20220216 014000000256-00372+00395+00393-00387-00342+00352-09806-008498150116148+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00019-00001+00001+00006+00010-00002+00144+008498150000071+ 81CBOVIX VIX OOPP 20220216 015000000007-00004+00121+00135+00135-00126-00249+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000257-00376+00395+00394-00389-00345+00353-09845-008498150126117+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00807+00807+00900-00242+09999+009144850008075+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00192-00192-00000+00300-00000+009144850000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001050000666+01000-01000-00757+00757+00900-00227+09999+009144850007575+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001050000001-00000+00000+00242-00242-00000+00315-00000+009144850000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000-00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210602 001100000661+01000-01000-00707+00707+00900-00212+09999+009144850007075+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001100000006-00000+00000+00292-00292-00000+00330-00000+009144850000000+ 81CBOVIXW VIX OOPC 20210602 001150000000+00000+00333-00333-00333+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210602 001150000642+01000-01000-00658+00658+00900-00197+09999+009144850006575+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000+00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20210602 001150000025-00000+00000+00342-00342-00000+00345-00000+009144850000000+ 81CBOVIXW VIX OOPC 20210602 001200000000+00000+00333-00333-00333+00333+00667-00667-00602+ 82CBOVIXW VIX OOPC 20210602 001200000604+01000-01000-00608+00608+00900-00182+09999+009144850006075+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000+00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20210602 001200000062-00000+00000+00392-00392-00000+00360-00000+009144850000000+ 81CBOVIXW VIX OOPC 20210602 001250000000+00000+00333-00333-00333+00333+00667-00667-00557+ 82CBOVIXW VIX OOPC 20210602 001250000557+01000-01000-00558+00558+00900-00167+09997+009144850005575+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20210602 001250000110-00000+00000+00442-00442-00000+00375-00002-009144850000000+ 81CBOVIXW VIX OOPC 20210602 001300000000+00000+00333-00333-00333+00333+00667-00667-00507+ 82CBOVIXW VIX OOPC 20210602 001300000508+01000-01000-00508+00508+00900-00152+09991+009144850005075+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00000-00000+00000+00000+00159- 82CBOVIXW VIX OOPP 20210602 001300000159-00000+00000+00492-00492-00000+00390-00008-009144850000001+ 81CBOVIXW VIX OOPC 20210602 001350000000+00000+00333-00333-00332+00333+00667-00667-00458+ 82CBOVIXW VIX OOPC 20210602 001350000458+01000-01000-00458+00458+00900-00137+09972+009144850004577+ 81CBOVIXW VIX OOPP 20210602 001350000000+00000+00000+00000+00001-00000-00000+00000+00209- 82CBOVIXW VIX OOPP 20210602 001350000209-00000+00000+00542-00542-00000+00405-00027-009144850000002+ 81CBOVIXW VIX OOPC 20210602 001400000000+00000+00333-00333-00328+00330+00666-00666-00408+ 82CBOVIXW VIX OOPC 20210602 001400000408+01000-01000-00408+00408+00900-00122+09926+009144850004080+ 81CBOVIXW VIX OOPP 20210602 001400000000+00000+00000+00000+00006-00003-00000+00000+00259- 82CBOVIXW VIX OOPP 20210602 001400000259-00000+00000+00592-00592-00000+00420-00073-009144850000005+ 81CBOVIXW VIX OOPC 20210602 001450000001+00001+00332-00332-00315+00319+00665-00665-00359+ 82CBOVIXW VIX OOPC 20210602 001450000359+00999-00999-00359+00359+00900-00108+09827+009144850003588+ 81CBOVIXW VIX OOPP 20210602 001450000001+00001+00001+00001+00018-00014-00001+00001+00308- 82CBOVIXW VIX OOPP 20210602 001450000308-00001+00001+00641-00641-00000+00434-00172-009144850000013+ 81CBOVIXW VIX OOPC 20210602 001500000002+00003+00331-00331-00291+00296+00664-00664-00310+ 82CBOVIXW VIX OOPC 20210602 001500000310+00997-00997-00310+00310+00899-00093+09673+008898550003100+ 81CBOVIXW VIX OOPP 20210602 001500000002+00002+00003+00003+00042-00038-00003+00003+00357- 82CBOVIXW VIX OOPP 20210602 001500000357-00003+00003+00690-00690-00001+00449-00326-008898550000025+ 81CBOVIXW VIX OOPC 20210602 001600000005+00005+00328-00328-00212+00212+00662-00662-00213+ 82CBOVIXW VIX OOPC 20210602 001600000213+00995-00995-00213+00213+00898-00064+09293+007297890002125+ 81CBOVIXW VIX OOPP 20210602 001600000005+00005+00005+00005+00121-00121-00005+00005+00454- 82CBOVIXW VIX OOPP 20210602 001600000454-00005+00005+00787-00787-00002+00478-00706-007297890000050+ 81CBOVIXW VIX OOPC 20210602 001700000017+00018+00314-00314-00126+00126+00648-00648-00127+ 82CBOVIXW VIX OOPC 20210602 001700000127+00981-00981-00127+00127+00894-00038+07844+007021800001265+ 81CBOVIXW VIX OOPP 20210602 001700000017+00018+00019+00019+00207-00207-00019+00019+00540- 82CBOVIXW VIX OOPP 20210602 001700000540-00019+00019+00873-00873-00006+00504-02155-007021800000190+ 81CBOVIXW VIX OOPC 20210602 001800000036+00042+00266-00266-00075+00075+00599-00599-00075+ 82CBOVIXW VIX OOPC 20210602 001800000075+00932-00932-00075+00075+00880-00023+05364+008458750000750+ 81CBOVIXW VIX OOPP 20210602 001800000036+00042+00067+00067+00258-00258-00068+00068+00592- 82CBOVIXW VIX OOPP 20210602 001800000592-00068+00068+00925-00925-00020+00519-04635-008458750000675+ 81CBOVIXW VIX OOPC 20210602 001900000036+00040+00195-00195-00046+00046+00528-00528-00046+ 82CBOVIXW VIX OOPC 20210602 001900000046+00861-00861-00046+00046+00858-00014+03517+009749940000460+ 81CBOVIXW VIX OOPP 20210602 001900000036+00040+00138+00138+00287-00287-00138+00139+00621- 82CBOVIXW VIX OOPP 20210602 001900000621-00139+00139+00954-00954-00042+00528-06482-009749940001385+ 81CBOVIXW VIX OOPC 20210602 002000000030+00031+00118-00114-00032+00033+00442-00442-00033+ 82CBOVIXW VIX OOPC 20210602 002000000033+00775-00775-00033+00033+00832-00010+02436+011366580000325+ 81CBOVIXW VIX OOPP 20210602 002000000030+00031+00216+00219+00301-00301-00225+00225+00634- 82CBOVIXW VIX OOPP 20210602 002000000634-00225+00225+00967-00967-00068+00532-07563-011366580002250+ 81CBOVIXW VIX OOPC 20210602 002100000024+00024+00058-00052-00024+00025+00350-00350-00025+ 82CBOVIXW VIX OOPC 20210602 002100000025+00683-00683-00025+00025+00805-00007+01782+012855470000245+ 81CBOVIXW VIX OOPP 20210602 002100000024+00024+00275+00281+00309-00309-00316+00317+00642- 82CBOVIXW VIX OOPP 20210602 002100000642-00317+00317+00975-00975-00095+00535-08217-012855470003170+ 81CBOVIXW VIX OOPC 20210602 002200000019+00019+00023-00017-00019+00020+00260-00258-00020+ 82CBOVIXW VIX OOPC 20210602 002200000020+00588-00588-00020+00020+00776-00006+01369+014263250000195+ 81CBOVIXW VIX OOPP 20210602 002200000019+00019+00310+00317+00314-00314-00407+00409+00647- 82CBOVIXW VIX OOPP 20210602 002200000647-00412+00412+00980-00980-00124+00536-08630-014263250004120+ 81CBOVIXW VIX OOPC 20210602 002300000016+00016+00005-00000-00016+00016+00180-00175-00016+ 82CBOVIXW VIX OOPC 20210602 002300000016+00492-00492-00016+00016+00747-00005+01093+015589570000161+ 81CBOVIXW VIX OOPP 20210602 002300000016+00016+00328+00333+00317-00317-00486+00491+00651- 82CBOVIXW VIX OOPP 20210602 002300000651-00508+00508+00984-00984-00153+00537-08906-015589570005086+ 81CBOVIXW VIX OOPC 20210602 002400000014+00014+00003+00006+00014+00014+00118-00111-00014+ 82CBOVIXW VIX OOPC 20210602 002400000014+00398-00396-00014+00014+00718-00004+00908+016890850000139+ 81CBOVIXW VIX OOPP 20210602 002400000014+00014+00336+00339+00319-00319-00549+00556+00653- 82CBOVIXW VIX OOPP 20210602 002400000653-00602+00604+00986-00986-00182+00538-09091-016890850006064+ 81CBOVIXW VIX OOPC 20210602 002500000012+00012+00006+00008+00012+00012+00073-00065-00012+ 82CBOVIXW VIX OOPC 20210602 002500000012+00311-00307-00012+00012+00689-00004+00748+017932900000117+ 81CBOVIXW VIX OOPP 20210602 002500000012+00012+00340+00341+00322-00322-00594+00601+00655- 82CBOVIXW VIX OOPP 20210602 002500000655-00689+00693+00988-00988-00211+00538-09251-017932900007042+ 81CBOVIXW VIX OOPC 20210602 002600000010+00010+00008+00009+00010+00010+00043-00036-00010+ 82CBOVIXW VIX OOPC 20210602 002600000010+00234-00228-00010+00010+00659-00003+00647+019085900000105+ 81CBOVIXW VIX OOPP 20210602 002600000010+00010+00341+00342+00323-00323-00623+00630+00656- 82CBOVIXW VIX OOPP 20210602 002600000656-00766+00772+00990-00990-00241+00539-09352-019085900008030+ 81CBOVIXW VIX OOPC 20210602 002700000009+00009+00008+00008+00009+00009+00025-00019-00009+ 82CBOVIXW VIX OOPC 20210602 002700000009+00172-00164-00009+00009+00629-00003+00557+020072580000092+ 81CBOVIXW VIX OOPP 20210602 002700000009+00009+00341+00342+00324-00324-00642+00648+00657- 82CBOVIXW VIX OOPP 20210602 002700000657-00828+00836+00991-00991-00271+00539-09442-020072580009017+ 81CBOVIXW VIX OOPC 20210602 002800000008+00008+00007+00008+00008+00008+00013-00008-00008+ 82CBOVIXW VIX OOPC 20210602 002800000008+00122-00114-00008+00008+00600-00002+00476+020895040000080+ 81CBOVIXW VIX OOPP 20210602 002800000008+00008+00340+00341+00325-00325-00654+00658+00659- 82CBOVIXW VIX OOPP 20210602 002800000659-00878+00886+00992-00992-00300+00540-09523-020895040010005+ 81CBOVIXW VIX OOPC 20210602 002900000007+00007+00007+00007+00007+00007+00006-00003-00007+ 82CBOVIXW VIX OOPC 20210602 002900000007+00086-00078-00007+00007+00570-00002+00430+021905630000074+ 81CBOVIXW VIX OOPP 20210602 002900000007+00007+00340+00341+00326-00326-00661+00664+00659- 82CBOVIXW VIX OOPP 20210602 002900000659-00914+00922+00993-00993-00330+00540-09569-021905630010999+ 81CBOVIXW VIX OOPC 20210602 003000000007+00007+00007+00007+00007+00007+00002-00001+00007+ 82CBOVIXW VIX OOPC 20210602 003000000007+00060-00052-00007+00007+00540-00002+00388+022820820000069+ 81CBOVIXW VIX OOPP 20210602 003000000007+00007+00340+00340+00326-00326-00665+00667+00660- 82CBOVIXW VIX OOPP 20210602 003000000660-00940+00948+00993-00993-00360+00540-09611-022820820011994+ 81CBOVIXW VIX OOPC 20210602 003250000005+00005+00005+00005+00005+00005+00003+00004+00005+ 82CBOVIXW VIX OOPC 20210602 003250000005+00022-00017-00005+00005+00466-00002+00297+024711680000055+ 81CBOVIXW VIX OOPP 20210602 003250000005+00005+00339+00339+00328-00328-00669+00670+00661- 82CBOVIXW VIX OOPP 20210602 003250000661-00978+00983+00995-00995-00434+00540-09702-024711680014479+ 81CBOVIXW VIX OOPC 20210602 003500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20210602 003500000004+00007-00004-00004+00004+00392-00001+00218+026030620000040+ 81CBOVIXW VIX OOPP 20210602 003500000004+00004+00337+00337+00329-00329-00670+00670+00663- 82CBOVIXW VIX OOPP 20210602 003500000663-00993+00996+00996-00996-00508+00541-09781-026030620016965+ 81CBOVIXW VIX OOPC 20210602 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210602 003750000003+00001-00000+00003+00003+00319-00001+00181+027648840000035+ 81CBOVIXW VIX OOPP 20210602 003750000003+00003+00337+00337+00330-00330-00670+00670+00663- 82CBOVIXW VIX OOPP 20210602 003750000663-00999+01000+00997-00997-00581+00541-09818-027648840019460+ 81CBOVIXW VIX OOPC 20210602 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210602 004000000003+00001+00002+00003+00003+00252-00001+00148+028962580000029+ 81CBOVIXW VIX OOPP 20210602 004000000003+00003+00336+00336+00330-00330-00669+00669+00664- 82CBOVIXW VIX OOPP 20210602 004000000664-01001+01002+00997-00997-00648+00541-09851-028962580021954+ 81CBOVIXW VIX OOPC 20210602 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210602 004250000002+00001+00002+00002+00002+00193-00001+00118+029965710000023+ 81CBOVIXW VIX OOPP 20210602 004250000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20210602 004250000664-01001+01002+00998-00998-00707+00541-09881-029965710024448+ 81CBOVIXW VIX OOPC 20210602 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210602 004500000002+00001+00002+00002+00002+00142-00001+00089+030618280000018+ 81CBOVIXW VIX OOPP 20210602 004500000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210602 004500000665-01001+01002+00998-00998-00758+00541-09910-030618280026942+ 81CBOVIXW VIX OOPC 20210602 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210602 004750000001+00001+00001+00001+00001+00101-00000+00062+030807270000012+ 81CBOVIXW VIX OOPP 20210602 004750000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210602 004750000666-01001+01001+00999-00999-00799+00542-09937-030807270029437+ 81CBOVIXW VIX OOPC 20210602 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210602 005000000001+00001+00001+00001+00001+00068-00000+00041+030807270000008+ 81CBOVIXW VIX OOPP 20210602 005000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210602 005000000666-01001+01001+00999-00999-00832+00542-09958-030807270031932+ 81CBOVIXW VIX OOPC 20210602 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 005500000000+00000+00000+00000+00000+00028-00000+00018+030807270000003+ 81CBOVIXW VIX OOPP 20210602 005500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210602 005500000666-01000+01000+01000-01000-00872+00542-09981-030807270036928+ 81CBOVIXW VIX OOPC 20210602 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 006000000000+00000+00000+00000+00000+00010-00000+00008+030807270000001+ 81CBOVIXW VIX OOPP 20210602 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 006000000667-01000+01000+01000-01000-00890+00542-09991-030807270041926+ 81CBOVIXW VIX OOPC 20210602 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 006500000000+00000+00000+00000+00000+00003-00000+00003+030807270000001+ 81CBOVIXW VIX OOPP 20210602 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 006500000667-01000+01000+01000-01000-00897+00542-09996-030807270046925+ 81CBOVIXW VIX OOPC 20210602 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 007000000000+00000+00000+00000+00000+00001-00000+00001+030807270000000+ 81CBOVIXW VIX OOPP 20210602 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 007000000667-01000+01000+01000-01000-00899+00542-09998-030807270051925+ 81CBOVIXW VIX OOPC 20210602 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 007500000000+00000+00000+00000+00000+00000-00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 007500000667-01000+01000+01000-01000-00900+00542-09999-030807270056925+ 81CBOVIXW VIX OOPC 20210602 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 008000000000+00000+00000+00000+00000+00000-00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 008000000667-01000+01000+01000-01000-00900+00542-09999-030807270061925+ 81CBOVIXW VIX OOPC 20210602 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 008500000000+00000+00000+00000+00000+00000-00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 008500000667-01000+01000+01000-01000-00900+00542-09999-030807270066925+ 81CBOVIXW VIX OOPC 20210602 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 009000000000+00000+00000+00000+00000+00000-00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009000000667-01000+01000+01000-01000-00900+00542-09999-030807270071924+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 009500000000+00000+00000+00000+00000+00000+00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009500000667-01000+01000+01000-01000-00900+00542-09999-030807270076924+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00000+00000+00000+00000+00000+00000+00000+030807270000000+ 81CBOVIXW VIX OOPP 20210602 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 010000000667-01000+01000+01000-01000-00900+00542-09999-030807270081924+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00874+00878+00900-00265+09999+007336380008825+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00126-00122-00000+00300-00000+007336380000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210609 001050000663+01000-01000-00829+00831+00900-00250+09999+007336380008325+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00171-00169-00000+00315-00000+007336380000000+ 81CBOVIXW VIX OOPC 20210609 001100000000+00000+00333-00333-00333+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210609 001100000658+01000-01000-00781+00782+00900-00235+09999+007336380007825+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20210609 001100000009-00000+00000+00219-00218-00000+00330-00000+007336380000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00333+00333+00667-00667-00637+ 82CBOVIXW VIX OOPC 20210609 001150000646+01000-01000-00732+00732+00900-00220+09999+007336380007325+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00000-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210609 001150000020-00000+00000+00268-00268-00000+00345-00000+007336380000000+ 81CBOVIXW VIX OOPC 20210609 001200000000+00000+00333-00333-00332+00333+00667-00667-00617+ 82CBOVIXW VIX OOPC 20210609 001200000627+01000-01000-00682+00682+00900-00205+09997+007336380006825+ 81CBOVIXW VIX OOPP 20210609 001200000000+00000+00000+00000+00001-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20210609 001200000039-00000+00000+00318-00317-00000+00360-00002-007336380000000+ 81CBOVIXW VIX OOPC 20210609 001250000000+00000+00333-00333-00331+00333+00667-00667-00589+ 82CBOVIXW VIX OOPC 20210609 001250000600+01000-01000-00632+00633+00900-00190+09991+007336380006326+ 81CBOVIXW VIX OOPP 20210609 001250000000+00000+00000+00000+00002-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20210609 001250000067-00000+00000+00368-00367-00000+00375-00008-007336380000001+ 81CBOVIXW VIX OOPC 20210609 001300000000+00000+00333-00333-00328+00332+00666-00666-00556+ 82CBOVIXW VIX OOPC 20210609 001300000565+01000-01000-00583+00583+00900-00175+09978+007336380005827+ 81CBOVIXW VIX OOPP 20210609 001300000000+00000+00000+00000+00005-00002-00000+00000+00111- 82CBOVIXW VIX OOPP 20210609 001300000102-00000+00000+00417-00417-00000+00390-00021-007336380000002+ 81CBOVIXW VIX OOPC 20210609 001350000000+00000+00333-00333-00323+00329+00666-00666-00517+ 82CBOVIXW VIX OOPC 20210609 001350000524+01000-01000-00533+00533+00900-00160+09948+007336380005329+ 81CBOVIXW VIX OOPP 20210609 001350000000+00000+00000+00000+00010-00005-00000+00000+00150- 82CBOVIXW VIX OOPP 20210609 001350000143-00000+00000+00467-00467-00000+00405-00051-007336380000004+ 81CBOVIXW VIX OOPC 20210609 001400000001+00001+00332-00332-00315+00323+00666-00666-00474+ 82CBOVIXW VIX OOPC 20210609 001400000479+00999-00999-00483+00483+00900-00145+09890+007336380004835+ 81CBOVIXW VIX OOPP 20210609 001400000001+00001+00001+00001+00019-00010-00001+00001+00192- 82CBOVIXW VIX OOPP 20210609 001400000187-00001+00001+00517-00517-00000+00419-00109-007336380000010+ 81CBOVIXW VIX OOPC 20210609 001450000001+00002+00331-00331-00303+00314+00665-00665-00430+ 82CBOVIXW VIX OOPC 20210609 001450000433+00998-00998-00435+00435+00899-00130+09787+007336380004346+ 81CBOVIXW VIX OOPP 20210609 001450000001+00002+00002+00002+00031-00020-00002+00002+00237- 82CBOVIXW VIX OOPP 20210609 001450000234-00002+00002+00565-00565-00001+00434-00212-007336380000021+ 81CBOVIXW VIX OOPC 20210609 001500000002+00003+00329-00329-00287+00299+00663-00663-00384+ 82CBOVIXW VIX OOPC 20210609 001500000386+00996-00996-00386+00386+00899-00116+09620+007336380003865+ 81CBOVIXW VIX OOPP 20210609 001500000002+00003+00004+00004+00047-00034-00004+00004+00283- 82CBOVIXW VIX OOPP 20210609 001500000281-00004+00004+00613-00613-00001+00448-00379-007336380000040+ 81CBOVIXW VIX OOPC 20210609 001600000003+00008+00323-00323-00244+00257+00657-00657-00292+ 82CBOVIXW VIX OOPC 20210609 001600000292+00990-00990-00292+00292+00897-00088+09127+006924640002925+ 81CBOVIXW VIX OOPP 20210609 001600000003+00008+00010+00010+00090-00076-00010+00010+00375- 82CBOVIXW VIX OOPP 20210609 001600000374-00010+00010+00707-00707-00003+00477-00872-006924640000100+ 81CBOVIXW VIX OOPC 20210609 001700000008+00019+00300-00299-00190+00200+00632-00632-00217+ 82CBOVIXW VIX OOPC 20210609 001700000217+00965-00965-00218+00218+00889-00065+07853+007819760002175+ 81CBOVIXW VIX OOPP 20210609 001700000008+00019+00033+00035+00144-00133-00035+00035+00449- 82CBOVIXW VIX OOPP 20210609 001700000449-00035+00035+00782-00782-00011+00499-02146-007819760000350+ 81CBOVIXW VIX OOPC 20210609 001800000012+00028+00263-00258-00145+00152+00588-00588-00161+ 82CBOVIXW VIX OOPC 20210609 001800000161+00921-00921-00162+00162+00876-00048+06417+008692640001615+ 81CBOVIXW VIX OOPP 20210609 001800000012+00028+00071+00075+00189-00181-00078+00079+00505- 82CBOVIXW VIX OOPP 20210609 001800000505-00079+00079+00838-00838-00024+00516-03582-008692640000790+ 81CBOVIXW VIX OOPC 20210609 001900000015+00032+00221-00211-00109+00114+00533-00531-00119+ 82CBOVIXW VIX OOPC 20210609 001900000119+00863-00863-00120+00120+00859-00036+05121+009375440001195+ 81CBOVIXW VIX OOPP 20210609 001900000015+00032+00113+00122+00224-00219-00134+00136+00547- 82CBOVIXW VIX OOPP 20210609 001900000547-00137+00137+00880-00880-00041+00529-04878-009375440001370+ 81CBOVIXW VIX OOPC 20210609 002000000018+00033+00177-00162-00089+00093+00465-00459-00097+ 82CBOVIXW VIX OOPC 20210609 002000000097+00788-00786-00097+00097+00836-00029+04131+010591930000970+ 81CBOVIXW VIX OOPP 20210609 002000000018+00033+00156+00171+00245-00240-00202+00208+00570- 82CBOVIXW VIX OOPP 20210609 002000000570-00212+00214+00903-00903-00064+00535-05868-010591930002145+ 81CBOVIXW VIX OOPC 20210609 002100000018+00033+00142-00124-00073+00076+00401-00390-00079+ 82CBOVIXW VIX OOPC 20210609 002100000079+00710-00707-00079+00080+00811-00024+03384+011567320000795+ 81CBOVIXW VIX OOPP 20210609 002100000018+00033+00191+00210+00260-00257-00266+00277+00587- 82CBOVIXW VIX OOPP 20210609 002100000587-00290+00293+00920-00920-00089+00541-06615-011567320002970+ 81CBOVIXW VIX OOPC 20210609 002200000019+00031+00114-00094-00062+00065+00343-00328-00067+ 82CBOVIXW VIX OOPC 20210609 002200000067+00634-00627-00067+00067+00784-00020+02837+012543440000675+ 81CBOVIXW VIX OOPP 20210609 002200000019+00031+00220+00239+00271-00268-00324+00339+00599- 82CBOVIXW VIX OOPP 20210609 002200000599-00366+00373+00932-00932-00115+00544-07162-012543440003850+ 81CBOVIXW VIX OOPC 20210609 002300000019+00030+00091-00072-00054+00056+00293-00274-00058+ 82CBOVIXW VIX OOPC 20210609 002300000058+00563-00551-00058+00058+00757-00018+02421+013456800000585+ 81CBOVIXW VIX OOPP 20210609 002300000019+00030+00242+00261+00279-00277-00374+00392+00608- 82CBOVIXW VIX OOPP 20210609 002300000608-00437+00449+00941-00941-00143+00547-07577-013456800004760+ 81CBOVIXW VIX OOPC 20210609 002400000018+00028+00074-00055-00047+00049+00250-00230-00051+ 82CBOVIXW VIX OOPC 20210609 002400000051+00499-00483-00051+00051+00729-00015+02088+014258340000510+ 81CBOVIXW VIX OOPP 20210609 002400000018+00028+00259+00278+00286-00284-00416+00437+00616- 82CBOVIXW VIX OOPP 20210609 002400000616-00501+00517+00949-00949-00171+00549-07911-014258340005685+ 81CBOVIXW VIX OOPC 20210609 002500000018+00026+00060-00042-00042+00043+00215-00193-00045+ 82CBOVIXW VIX OOPC 20210609 002500000045+00441-00422-00045+00045+00701-00014+01822+015006310000450+ 81CBOVIXW VIX OOPP 20210609 002500000018+00026+00273+00291+00292-00290-00452+00474+00622- 82CBOVIXW VIX OOPP 20210609 002500000622-00559+00578+00955-00955-00199+00551-08177-015006310006625+ 81CBOVIXW VIX OOPC 20210609 002600000017+00024+00049-00032-00036+00038+00184-00161-00039+ 82CBOVIXW VIX OOPC 20210609 002600000039+00389-00368-00039+00039+00673-00012+01579+015573430000390+ 81CBOVIXW VIX OOPP 20210609 002600000017+00024+00284+00301+00297-00296-00483+00505+00628- 82CBOVIXW VIX OOPP 20210609 002600000628-00611+00632+00961-00961-00227+00553-08420-015573430007565+ 81CBOVIXW VIX OOPC 20210609 002700000016+00022+00040-00025-00032+00033+00158-00136-00034+ 82CBOVIXW VIX OOPC 20210609 002700000034+00344-00321-00034+00034+00645-00010+01390+016162470000345+ 81CBOVIXW VIX OOPP 20210609 002700000016+00022+00293+00308+00301-00300-00508+00531+00632- 82CBOVIXW VIX OOPP 20210609 002700000632-00656+00679+00965-00965-00255+00554-08609-016162470008520+ 81CBOVIXW VIX OOPC 20210609 002800000015+00020+00033-00019-00029+00030+00137-00115-00030+ 82CBOVIXW VIX OOPC 20210609 002800000030+00304-00279-00030+00030+00617-00009+01226+016682060000305+ 81CBOVIXW VIX OOPP 20210609 002800000015+00020+00300+00314+00305-00304-00530+00552+00636- 82CBOVIXW VIX OOPP 20210609 002800000636-00696+00720+00969-00969-00283+00555-08773-016682060009480+ 81CBOVIXW VIX OOPC 20210609 002900000013+00018+00027-00014-00025+00026+00117-00096-00026+ 82CBOVIXW VIX OOPC 20210609 002900000026+00268-00243-00026+00026+00589-00008+01071+017072490000265+ 81CBOVIXW VIX OOPP 20210609 002900000013+00018+00306+00319+00308-00308-00549+00570+00640- 82CBOVIXW VIX OOPP 20210609 002900000640-00732+00757+00973-00973-00311+00556-08928-017072490010440+ 81CBOVIXW VIX OOPC 20210609 003000000012+00016+00022-00010-00021+00022+00100-00080-00022+ 82CBOVIXW VIX OOPC 20210609 003000000022+00235-00210-00022+00022+00561-00007+00923+017328490000225+ 81CBOVIXW VIX OOPP 20210609 003000000012+00016+00312+00323+00312-00311-00567+00586+00644- 82CBOVIXW VIX OOPP 20210609 003000000644-00765+00790+00977-00977-00339+00558-09076-017328490011400+ 81CBOVIXW VIX OOPC 20210609 003250000010+00013+00014-00005-00017+00017+00071-00054-00017+ 82CBOVIXW VIX OOPC 20210609 003250000018+00175-00151-00018+00018+00494-00005+00711+018432900000175+ 81CBOVIXW VIX OOPP 20210609 003250000010+00013+00320+00329+00317-00316-00596+00613+00649- 82CBOVIXW VIX OOPP 20210609 003250000649-00825+00849+00982-00982-00406+00559-09288-018432900013850+ 81CBOVIXW VIX OOPC 20210609 003500000010+00012+00009-00002-00015+00015+00054-00039-00016+ 82CBOVIXW VIX OOPC 20210609 003500000016+00137-00114-00016+00016+00433-00005+00607+019803680000156+ 81CBOVIXW VIX OOPP 20210609 003500000010+00012+00324+00332+00319-00318-00613+00627+00651- 82CBOVIXW VIX OOPP 20210609 003500000651-00863+00886+00984-00984-00467+00560-09391-019803680016330+ 81CBOVIXW VIX OOPC 20210609 003750000009+00011+00006-00000+00013+00013+00041-00029-00014+ 82CBOVIXW VIX OOPC 20210609 003750000014+00108-00088-00014+00014+00379-00004+00518+020924010000136+ 81CBOVIXW VIX OOPP 20210609 003750000009+00011+00328+00333+00320-00320-00625+00638+00653- 82CBOVIXW VIX OOPP 20210609 003750000653-00892+00912+00986-00986-00521+00560-09481-020924010018811+ 81CBOVIXW VIX OOPC 20210609 004000000008+00009+00004-00001+00011+00011+00032-00021-00012+ 82CBOVIXW VIX OOPC 20210609 004000000012+00086-00068-00012+00012+00331-00003+00437+021813420000116+ 81CBOVIXW VIX OOPP 20210609 004000000008+00009+00330+00335+00322-00322-00635+00645+00655- 82CBOVIXW VIX OOPP 20210609 004000000655-00914+00932+00988-00988-00569+00561-09562-021813420021291+ 81CBOVIXW VIX OOPC 20210609 004250000007+00008+00002-00002+00009+00009+00024-00015-00010+ 82CBOVIXW VIX OOPC 20210609 004250000010+00068-00052-00010+00010+00288-00003+00363+022476500000097+ 81CBOVIXW VIX OOPP 20210609 004250000007+00008+00331+00335+00324-00324-00642+00651+00657- 82CBOVIXW VIX OOPP 20210609 004250000657-00932+00948+00990-00990-00612+00562-09636-022476500023771+ 81CBOVIXW VIX OOPC 20210609 004500000006+00007+00001-00002+00007+00008+00018-00011-00008+ 82CBOVIXW VIX OOPC 20210609 004500000008+00053-00039-00008+00008+00250-00002+00292+022899730000077+ 81CBOVIXW VIX OOPP 20210609 004500000006+00007+00332+00335+00326-00326-00649+00656+00659- 82CBOVIXW VIX OOPP 20210609 004500000659-00947+00961+00992-00992-00650+00562-09707-022899730026251+ 81CBOVIXW VIX OOPC 20210609 004750000004+00005+00000-00002+00006+00006+00013-00007-00006+ 82CBOVIXW VIX OOPC 20210609 004750000006+00040-00029-00006+00006+00214-00002+00223+023039700000057+ 81CBOVIXW VIX OOPP 20210609 004750000004+00005+00333+00335+00328-00328-00654+00659+00661- 82CBOVIXW VIX OOPP 20210609 004750000661-00960+00971+00994-00994-00686+00563-09776-023039700028732+ 81CBOVIXW VIX OOPC 20210609 005000000003+00003+00000-00002+00004+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210609 005000000004+00028-00019-00004+00004+00180-00001+00154+022784100000038+ 81CBOVIXW VIX OOPP 20210609 005000000003+00003+00333+00335+00330-00330-00658+00662+00663- 82CBOVIXW VIX OOPP 20210609 005000000663-00972+00981+00996-00996-00720+00563-09845-022784100031212+ 81CBOVIXW VIX OOPC 20210609 005500000002+00002+00000+00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210609 005500000002+00015-00010-00002+00002+00128-00001+00084+022784100000019+ 81CBOVIXW VIX OOPP 20210609 005500000002+00002+00334+00334+00331-00331-00662+00665+00665- 82CBOVIXW VIX OOPP 20210609 005500000665-00985+00990+00998-00998-00772+00564-09915-022784100036194+ 81CBOVIXW VIX OOPC 20210609 006000000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210609 006000000001+00008-00005-00001+00001+00090-00000+00046+022784100000010+ 81CBOVIXW VIX OOPP 20210609 006000000001+00001+00334+00334+00332-00332-00665+00666+00666- 82CBOVIXW VIX OOPP 20210609 006000000666-00992+00995+00999-00999-00810+00564-09953-022784100041184+ 81CBOVIXW VIX OOPC 20210609 006500000000+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210609 006500000001+00004-00002-00001+00001+00062-00000+00026+022784100000005+ 81CBOVIXW VIX OOPP 20210609 006500000000+00000+00333+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210609 006500000666-00996+00998+00999-00999-00838+00564-09973-022784100046180+ 81CBOVIXW VIX OOPC 20210609 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 007000000000+00002-00001-00000+00000+00043-00000+00014+022784100000003+ 81CBOVIXW VIX OOPP 20210609 007000000000+00000+00333+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210609 007000000666-00998+00999+01000-01000-00857+00564-09985-022784100051177+ 81CBOVIXW VIX OOPC 20210609 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210609 007500000000+00001-00001-00000+00000+00029-00000+00008+022784100000002+ 81CBOVIXW VIX OOPP 20210609 007500000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210609 007500000667-00999+00999+01000-01000-00871+00564-09991-022784100056176+ 81CBOVIXW VIX OOPC 20210609 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210609 008000000000+00001-00000-00000+00000+00020-00000+00004+022784100000001+ 81CBOVIXW VIX OOPP 20210609 008000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 008000000667-00999+01000+01000-01000-00880+00564-09994-022784100061175+ 81CBOVIXW VIX OOPC 20210609 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210609 008500000000+00000-00000-00000+00000+00014-00000+00002+022784100000001+ 81CBOVIXW VIX OOPP 20210609 008500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 008500000667-01000+01000+01000-01000-00886+00564-09996-022784100066174+ 81CBOVIXW VIX OOPC 20210609 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210609 009000000000+00000-00000-00000+00000+00009-00000+00001+022784100000000+ 81CBOVIXW VIX OOPP 20210609 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 009000000667-01000+01000+01000-01000-00891+00564-09998-022784100071174+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210609 009500000000+00000-00000-00000+00000+00006-00000+00001+022784100000000+ 81CBOVIXW VIX OOPP 20210609 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 009500000667-01000+01000+01000-01000-00894+00564-09998-022784100076174+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210609 010000000000+00000-00000-00000+00000+00004-00000+00000+022784100000000+ 81CBOVIXW VIX OOPP 20210609 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 010000000667-01000+01000+01000-01000-00896+00564-09999-022784100081173+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00911+00925+00900-00289+09999+006428490009624+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210623 001000000002-00000+00000+00089-00075-00000+00300-00000+006428490000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210623 001050000662+01000-01000-00877+00890+00900-00274+09998+006428490009125+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210623 001050000005-00000+00000+00123-00110-00000+00315-00000+006428490000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210623 001100000657+01000-01000-00839+00850+00900-00259+09996+006428490008625+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210623 001100000010-00000+00000+00161-00150-00000+00330-00002-006428490000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20210623 001150000648+01000-01000-00797+00806+00900-00244+09992+006428490008125+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210623 001150000018-00000+00000+00203-00194-00000+00345-00006-006428490000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00329+00332+00666-00666-00619+ 82CBOVIXW VIX OOPC 20210623 001200000635+01000-01000-00753+00759+00900-00229+09983+006428490007626+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210623 001200000032-00000+00000+00247-00241-00000+00360-00015-006428490000002+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00326+00331+00666-00666-00599+ 82CBOVIXW VIX OOPC 20210623 001250000617+01000-01000-00707+00711+00900-00214+09966+006428490007128+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00007-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210623 001250000050-00000+00000+00293-00289-00000+00375-00033-006428490000004+ 81CBOVIXW VIX OOPC 20210623 001300000000-00001+00333-00333-00322+00330+00666-00666-00574+ 82CBOVIXW VIX OOPC 20210623 001300000593+00999-00999-00660+00662+00900-00199+09935+006428490006632+ 81CBOVIXW VIX OOPP 20210623 001300000000-00001+00001+00001+00011-00004-00001+00001+00092- 82CBOVIXW VIX OOPP 20210623 001300000073-00001+00001+00340-00338-00000+00389-00064-006428490000007+ 81CBOVIXW VIX OOPC 20210623 001350000000-00001+00332-00332-00316+00326+00665-00665-00546+ 82CBOVIXW VIX OOPC 20210623 001350000564+00999-00999-00612+00614+00900-00184+09882+006428490006139+ 81CBOVIXW VIX OOPP 20210623 001350000000-00001+00001+00001+00018-00007-00001+00001+00121- 82CBOVIXW VIX OOPP 20210623 001350000102-00001+00001+00388-00386-00000+00404-00116-006428490000014+ 81CBOVIXW VIX OOPC 20210623 001400000000-00002+00331-00331-00307+00321+00664-00664-00514+ 82CBOVIXW VIX OOPC 20210623 001400000531+00997-00997-00564+00565+00899-00170+09800+006428490005651+ 81CBOVIXW VIX OOPP 20210623 001400000000-00002+00002+00003+00026-00012-00003+00003+00153- 82CBOVIXW VIX OOPP 20210623 001400000136-00003+00003+00436-00435-00001+00419-00199-006428490000026+ 81CBOVIXW VIX OOPC 20210623 001450000001-00003+00329-00329-00297+00314+00662-00662-00479+ 82CBOVIXW VIX OOPC 20210623 001450000494+00995-00995-00516+00517+00899-00155+09678+006428490005170+ 81CBOVIXW VIX OOPP 20210623 001450000001-00003+00004+00004+00037-00020-00004+00004+00188- 82CBOVIXW VIX OOPP 20210623 001450000172-00004+00004+00484-00483-00001+00433-00321-006428490000045+ 81CBOVIXW VIX OOPC 20210623 001500000001-00006+00325-00324-00281+00301+00657-00657-00440+ 82CBOVIXW VIX OOPC 20210623 001500000454+00990-00990-00471+00472+00897-00142+09419+006801810004720+ 81CBOVIXW VIX OOPP 20210623 001500000001-00006+00008+00009+00053-00032-00009+00009+00226- 82CBOVIXW VIX OOPP 20210623 001500000212-00009+00009+00529-00528-00003+00447-00580-006801810000095+ 81CBOVIXW VIX OOPC 20210623 001600000001-00012+00313-00310-00247+00271+00643-00642-00367+ 82CBOVIXW VIX OOPC 20210623 001600000378+00976-00975-00387+00387+00893-00116+08781+007149380003870+ 81CBOVIXW VIX OOPP 20210623 001600000001-00012+00020+00023+00086-00063-00024+00024+00299- 82CBOVIXW VIX OOPP 20210623 001600000289-00024+00024+00613-00613-00007+00472-01218-007149380000245+ 81CBOVIXW VIX OOPC 20210623 001700000001-00019+00292-00283-00211+00235+00613-00611-00304+ 82CBOVIXW VIX OOPC 20210623 001700000312+00944-00944-00319+00319+00883-00096+07843+007893820003190+ 81CBOVIXW VIX OOPP 20210623 001700000001-00019+00042+00050+00122-00099-00053+00056+00363- 82CBOVIXW VIX OOPP 20210623 001700000354-00056+00056+00681-00681-00017+00493-02156-007893820000565+ 81CBOVIXW VIX OOPC 20210623 001800000000-00025+00265-00250-00179+00202+00574-00568-00253+ 82CBOVIXW VIX OOPC 20210623 001800000260+00900-00898-00265+00265+00869-00079+06884+008596830002650+ 81CBOVIXW VIX OOPP 20210623 001800000000-00025+00068+00083+00154-00132-00092+00099+00414- 82CBOVIXW VIX OOPP 20210623 001800000407-00100+00102+00735-00735-00031+00509-03115-008596830001025+ 81CBOVIXW VIX OOPC 20210623 001900000001+00029+00237-00216-00153+00174+00529-00518-00214+ 82CBOVIXW VIX OOPC 20210623 001900000220+00847-00842-00224+00224+00851-00067+06004+009323060002240+ 81CBOVIXW VIX OOPP 20210623 001900000001+00029+00096+00117+00180-00159-00137+00149+00453- 82CBOVIXW VIX OOPP 20210623 001900000447-00153+00158+00776-00776-00048+00521-03995-009323060001615+ 81CBOVIXW VIX OOPC 20210623 002000000003+00031+00211-00184-00135+00154+00482-00463-00188+ 82CBOVIXW VIX OOPC 20210623 002000000193+00786-00776-00197+00197+00829-00059+05269+010262790001975+ 81CBOVIXW VIX OOPP 20210623 002000000003+00031+00123+00150+00199-00180-00185+00203+00479- 82CBOVIXW VIX OOPP 20210623 002000000474-00214+00224+00803-00803-00070+00529-04729-010262790002350+ 81CBOVIXW VIX OOPC 20210623 002100000004+00032+00187-00157-00119+00136+00439-00415-00164+ 82CBOVIXW VIX OOPC 20210623 002100000169+00729-00713-00173+00173+00807-00052+04655+010930520001730+ 81CBOVIXW VIX OOPP 20210623 002100000004+00032+00146+00176+00215-00198-00228+00252+00503- 82CBOVIXW VIX OOPP 20210623 002100000498-00271+00287+00827-00827-00093+00537-05343-010930520003105+ 81CBOVIXW VIX OOPC 20210623 002200000005+00033+00167-00135-00105+00121+00400-00371-00145+ 82CBOVIXW VIX OOPC 20210623 002200000149+00675-00653-00153+00153+00783-00046+04140+011537780001530+ 81CBOVIXW VIX OOPP 20210623 002200000005+00033+00166+00199+00228-00212-00267+00296+00522- 82CBOVIXW VIX OOPP 20210623 002200000517-00325+00346+00847-00847-00117+00543-05859-011537780003905+ 81CBOVIXW VIX OOPC 20210623 002300000006+00032+00149-00116-00095+00109+00364-00332-00130+ 82CBOVIXW VIX OOPC 20210623 002300000134+00624-00597-00137+00137+00758-00041+03716+012148200001375+ 81CBOVIXW VIX OOPP 20210623 002300000006+00032+00184+00217+00238-00224-00303+00335+00537- 82CBOVIXW VIX OOPP 20210623 002300000533-00376+00403+00863-00863-00142+00547-06283-012148200004750+ 81CBOVIXW VIX OOPC 20210623 002400000006+00032+00134-00100-00085+00098+00332-00297-00116+ 82CBOVIXW VIX OOPC 20210623 002400000120+00577-00546-00123+00123+00733-00037+03340+012632040001230+ 81CBOVIXW VIX OOPP 20210623 002400000006+00032+00199+00233+00248-00235-00335+00369+00550- 82CBOVIXW VIX OOPP 20210623 002400000547-00423+00454+00877-00877-00167+00552-06658-012632040005605+ 81CBOVIXW VIX OOPC 20210623 002500000007+00031+00121-00087-00078+00090+00304-00267-00106+ 82CBOVIXW VIX OOPC 20210623 002500000109+00534-00499-00112+00112+00707-00034+03034+013152440001120+ 81CBOVIXW VIX OOPP 20210623 002500000007+00031+00213+00246+00255-00243-00363+00400+00561- 82CBOVIXW VIX OOPP 20210623 002500000558-00466+00501+00888-00888-00193+00555-06964-013152440006495+ 81CBOVIXW VIX OOPC 20210623 002600000007+00030+00109-00076-00071+00082+00278-00240-00096+ 82CBOVIXW VIX OOPC 20210623 002600000099+00494-00457-00101+00101+00682-00030+02757+013576450001015+ 81CBOVIXW VIX OOPP 20210623 002600000007+00030+00224+00257+00262-00251-00388+00426+00571- 82CBOVIXW VIX OOPP 20210623 002600000568-00506+00543+00899-00899-00218+00558-07241-013576450007390+ 81CBOVIXW VIX OOPC 20210623 002700000007+00029+00099-00066-00065+00075+00255-00217-00087+ 82CBOVIXW VIX OOPC 20210623 002700000090+00458-00418-00092+00092+00657-00028+02510+013947760000920+ 81CBOVIXW VIX OOPP 20210623 002700000007+00029+00235+00267+00269-00259-00412+00450+00580- 82CBOVIXW VIX OOPP 20210623 002700000577-00542+00582+00908-00908-00243+00561-07489-013947760008295+ 81CBOVIXW VIX OOPC 20210623 002800000007+00027+00089-00058-00059+00068+00234-00196-00079+ 82CBOVIXW VIX OOPC 20210623 002800000081+00424-00383-00083+00083+00632-00025+02289+014281400000835+ 81CBOVIXW VIX OOPP 20210623 002800000007+00027+00244+00275+00274-00265-00432+00471+00588- 82CBOVIXW VIX OOPP 20210623 002800000585-00576+00617+00917-00917-00268+00563-07709-014281400009210+ 81CBOVIXW VIX OOPC 20210623 002900000007+00026+00081-00051-00055+00063+00216-00178-00073+ 82CBOVIXW VIX OOPC 20210623 002900000075+00395-00352-00077+00077+00608-00023+02109+014657300000770+ 81CBOVIXW VIX OOPP 20210623 002900000007+00026+00252+00282+00279-00270-00451+00489+00594- 82CBOVIXW VIX OOPP 20210623 002900000592-00605+00648+00923-00923-00292+00565-07889-014657300010144+ 81CBOVIXW VIX OOPC 20210623 003000000007+00025+00074-00045-00050+00059+00199-00161-00067+ 82CBOVIXW VIX OOPC 20210623 003000000069+00367-00324-00071+00071+00584-00021+01946+014994230000710+ 81CBOVIXW VIX OOPP 20210623 003000000007+00025+00259+00288+00283-00275-00467+00505+00600- 82CBOVIXW VIX OOPP 20210623 003000000597-00633+00676+00929-00929-00316+00567-08052-014994230011084+ 81CBOVIXW VIX OOPC 20210623 003250000007+00023+00060-00034-00042+00049+00165-00129-00056+ 82CBOVIXW VIX OOPC 20210623 003250000057+00309-00266-00059+00059+00528-00018+01616+015780740000590+ 81CBOVIXW VIX OOPP 20210623 003250000007+00023+00273+00300+00291-00284-00501+00538+00611- 82CBOVIXW VIX OOPP 20210623 003250000609-00690+00734+00941-00941-00372+00571-08382-015780740013464+ 81CBOVIXW VIX OOPC 20210623 003500000007+00021+00049-00026-00036+00042+00139-00105-00047+ 82CBOVIXW VIX OOPC 20210623 003500000049+00264-00221-00050+00050+00477-00015+01367+016490400000500+ 81CBOVIXW VIX OOPP 20210623 003500000007+00021+00284+00308+00297-00291-00528+00562+00619- 82CBOVIXW VIX OOPP 20210623 003500000618-00736+00779+00950-00950-00422+00573-08631-016490400015874+ 81CBOVIXW VIX OOPC 20210623 003750000007+00019+00041-00020-00031+00036+00118-00086-00041+ 82CBOVIXW VIX OOPC 20210623 003750000042+00227-00186-00043+00043+00432-00013+01173+017130120000430+ 81CBOVIXW VIX OOPP 20210623 003750000007+00019+00292+00314+00302-00297-00549+00580+00626- 82CBOVIXW VIX OOPP 20210623 003750000625-00773+00814+00957-00957-00468+00576-08825-017130120018304+ 81CBOVIXW VIX OOPC 20210623 004000000006+00016+00034-00015-00026+00031+00099-00070-00034+ 82CBOVIXW VIX OOPC 20210623 004000000035+00194-00155-00036+00036+00390-00011+00992+017556500000360+ 81CBOVIXW VIX OOPP 20210623 004000000006+00016+00299+00318+00307-00303-00567+00596+00633- 82CBOVIXW VIX OOPP 20210623 004000000632-00806+00845+00964-00964-00509+00578-09007-017556500020734+ 81CBOVIXW VIX OOPC 20210623 004250000006+00015+00029-00012-00023+00027+00086-00059-00030+ 82CBOVIXW VIX OOPC 20210623 004250000031+00169-00133-00031+00031+00354-00009+00867+018079260000316+ 81CBOVIXW VIX OOPP 20210623 004250000006+00015+00305+00322+00310-00306-00581+00607+00637- 82CBOVIXW VIX OOPP 20210623 004250000636-00831+00867+00969-00968-00545+00579-09131-018079260023189+ 81CBOVIXW VIX OOPC 20210623 004500000006+00014+00025-00009-00021+00025+00076-00051-00027+ 82CBOVIXW VIX OOPC 20210623 004500000028+00150-00116-00029+00029+00324-00009+00781+018661420000287+ 81CBOVIXW VIX OOPP 20210623 004500000006+00014+00308+00324+00312-00309-00591+00616+00640- 82CBOVIXW VIX OOPP 20210623 004500000639-00850+00884+00971-00971-00576+00580-09218-018661420025660+ 81CBOVIXW VIX OOPC 20210623 004750000006+00013+00022-00007-00019+00022+00067-00044-00024+ 82CBOVIXW VIX OOPC 20210623 004750000025+00134-00101-00026+00026+00296-00008+00699+019137440000258+ 81CBOVIXW VIX OOPP 20210623 004750000005+00013+00312+00326+00314-00311-00600+00623+00642- 82CBOVIXW VIX OOPP 20210623 004750000642-00866+00899+00974-00974-00604+00581-09299-019137440028131+ 81CBOVIXW VIX OOPC 20210623 005000000005+00012+00019-00006-00017+00020+00059-00038-00022+ 82CBOVIXW VIX OOPC 20210623 005000000022+00119-00089-00023+00023+00271-00007+00624+019529580000230+ 81CBOVIXW VIX OOPP 20210623 005000000005+00012+00315+00327+00316-00314-00608+00629+00645- 82CBOVIXW VIX OOPP 20210623 005000000644-00881+00911+00977-00977-00629+00582-09374-019529580030603+ 81CBOVIXW VIX OOPC 20210623 005500000005+00010+00014-00004-00014+00016+00046-00029-00018+ 82CBOVIXW VIX OOPC 20210623 005500000018+00095-00069-00018+00018+00228-00006+00503+020211810000185+ 81CBOVIXW VIX OOPP 20210623 005500000005+00010+00319+00330+00319-00317-00620+00638+00649- 82CBOVIXW VIX OOPP 20210623 005500000649-00905+00931+00982-00981-00672+00583-09495-020211810035558+ 81CBOVIXW VIX OOPC 20210623 006000000004+00009+00011-00002-00012+00014+00038-00022-00015+ 82CBOVIXW VIX OOPC 20210623 006000000015+00078-00055-00015+00015+00194-00005+00420+020881160000155+ 81CBOVIXW VIX OOPP 20210623 006000000004+00009+00322+00331+00322-00320-00629+00644+00652- 82CBOVIXW VIX OOPP 20210623 006000000652-00922+00945+00985-00985-00706+00584-09578-020881160040527+ 81CBOVIXW VIX OOPC 20210623 006500000004+00007+00009-00001-00010+00011+00030-00017-00012+ 82CBOVIXW VIX OOPC 20210623 006500000012+00063-00043-00012+00012+00165-00004+00342+021311530000125+ 81CBOVIXW VIX OOPP 20210623 006500000004+00007+00325+00332+00324-00322-00636+00650+00655- 82CBOVIXW VIX OOPP 20210623 006500000654-00937+00957+00988-00987-00735+00585-09657-021311530045497+ 81CBOVIXW VIX OOPC 20210623 007000000003+00006+00007-00001-00008+00009+00025-00014-00010+ 82CBOVIXW VIX OOPC 20210623 007000000010+00053-00035-00010+00010+00142-00003+00288+021776120000105+ 81CBOVIXW VIX OOPP 20210623 007000000003+00006+00326+00333+00325-00324-00642+00653+00657- 82CBOVIXW VIX OOPP 20210623 007000000656-00947+00965+00990-00989-00758+00585-09711-021776120050477+ 81CBOVIXW VIX OOPC 20210623 007500000003+00005+00006-00000-00007+00008+00020-00011-00008+ 82CBOVIXW VIX OOPC 20210623 007500000009+00044-00028-00009+00009+00123-00003+00239+022111870000087+ 81CBOVIXW VIX OOPP 20210623 007500000003+00005+00328+00333+00327-00326-00646+00656+00658- 82CBOVIXW VIX OOPP 20210623 007500000658-00956+00972+00991-00991-00777+00586-09759-022111870055458+ 81CBOVIXW VIX OOPC 20210623 008000000002+00005+00004-00000+00006+00006+00017-00008-00007+ 82CBOVIXW VIX OOPC 20210623 008000000007+00036-00023-00007+00007+00106-00002+00200+022392850000072+ 81CBOVIXW VIX OOPP 20210623 008000000002+00005+00329+00333+00328-00327-00650+00658+00660- 82CBOVIXW VIX OOPP 20210623 008000000660-00964+00977+00993-00993-00794+00586-09799-022392850060443+ 81CBOVIXW VIX OOPC 20210623 008500000002+00004+00003-00000+00005+00005+00013-00006-00005+ 82CBOVIXW VIX OOPC 20210623 008500000006+00030-00018-00006+00006+00090-00002+00161+022503080000057+ 81CBOVIXW VIX OOPP 20210623 008500000002+00004+00330+00334+00329-00328-00653+00660+00661- 82CBOVIXW VIX OOPP 20210623 008500000661-00970+00982+00994-00994-00810+00587-09838-022503080065428+ 81CBOVIXW VIX OOPC 20210623 009000000002+00003+00003-00000+00004+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20210623 009000000004+00024-00014-00004+00004+00076-00001+00126+022503080000043+ 81CBOVIXW VIX OOPP 20210623 009000000002+00003+00331+00334+00330-00329-00656+00662+00662- 82CBOVIXW VIX OOPP 20210623 009000000662-00976+00986+00996-00996-00824+00587-09872-022503080070414+ 81CBOVIXW VIX OOPC 20210623 009500000001+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210623 009500000003+00019-00011-00003+00003+00064-00001+00099+022503080000034+ 81CBOVIXW VIX OOPP 20210623 009500000001+00002+00331+00334+00331-00330-00658+00663+00663- 82CBOVIXW VIX OOPP 20210623 009500000663-00981+00989+00997-00997-00836+00587-09899-022503080075404+ 81CBOVIXW VIX OOPC 20210623 010000000001+00002+00002-00000+00002+00002+00007-00003-00003+ 82CBOVIXW VIX OOPC 20210623 010000000003+00015-00008-00003+00003+00055-00001+00079+022503080000026+ 81CBOVIXW VIX OOPP 20210623 010000000001+00002+00332+00334+00331-00331-00660+00664+00664- 82CBOVIXW VIX OOPP 20210623 010000000664-00985+00991+00997-00997-00845+00588-09920-022503080080396+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210630 001000000665+01000-01000-00935+00951+00900-00311+09998+006492710010374+ 81CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00065-00049-00000+00300-00000+006492710000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210630 001050000663+01000-01000-00909+00926+00900-00296+09996+006492710009874+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210630 001050000004-00000+00000+00091-00074-00000+00315-00002-006492710000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210630 001100000659+01000-01000-00878+00895+00900-00281+09993+006492710009375+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210630 001100000008-00000+00000+00122-00105-00000+00330-00005-006492710000001+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00331+00333+00666-00666-00639+ 82CBOVIXW VIX OOPC 20210630 001150000652+01000-01000-00844+00860+00900-00266+09986+006492710008876+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210630 001150000014-00000+00000+00156-00140-00000+00345-00012-006492710000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00329+00332+00666-00666-00626+ 82CBOVIXW VIX OOPC 20210630 001200000643+01000-01000-00806+00820+00900-00251+09974+006492710008377+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210630 001200000024-00000+00000+00194-00180-00000+00360-00024-006492710000003+ 81CBOVIXW VIX OOPC 20210630 001250000000-00001+00333-00333-00326+00331+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210630 001250000630+00999-00999-00765+00777+00900-00236+09952+006492710007881+ 81CBOVIXW VIX OOPP 20210630 001250000000-00001+00001+00001+00008-00002-00001+00001+00056- 82CBOVIXW VIX OOPP 20210630 001250000037-00001+00001+00235-00223-00000+00374-00046-006492710000006+ 81CBOVIXW VIX OOPC 20210630 001300000000-00001+00332-00332-00321+00330+00665-00665-00591+ 82CBOVIXW VIX OOPC 20210630 001300000612+00999-00999-00723+00732+00900-00222+09917+006492710007386+ 81CBOVIXW VIX OOPP 20210630 001300000000-00001+00001+00001+00012-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20210630 001300000054-00001+00001+00277-00268-00000+00389-00081-006492710000012+ 81CBOVIXW VIX OOPC 20210630 001350000001-00002+00332-00331-00316+00327+00665-00665-00568+ 82CBOVIXW VIX OOPC 20210630 001350000591+00998-00998-00678+00685+00899-00207+09862+006492710006895+ 81CBOVIXW VIX OOPP 20210630 001350000001-00002+00002+00002+00017-00006-00002+00002+00098- 82CBOVIXW VIX OOPP 20210630 001350000076-00002+00002+00322-00315-00001+00404-00136-006492710000020+ 81CBOVIXW VIX OOPC 20210630 001400000001-00002+00330-00330-00309+00323+00663-00663-00542+ 82CBOVIXW VIX OOPC 20210630 001400000565+00997-00997-00633+00638+00899-00192+09782+006492710006409+ 81CBOVIXW VIX OOPP 20210630 001400000001-00002+00003+00003+00025-00010-00003+00003+00124- 82CBOVIXW VIX OOPP 20210630 001400000101-00003+00003+00367-00361-00001+00419-00216-006492710000034+ 81CBOVIXW VIX OOPC 20210630 001450000001-00004+00329-00328-00300+00318+00661-00661-00514+ 82CBOVIXW VIX OOPC 20210630 001450000536+00994-00994-00588+00592+00898-00178+09670+006492710005930+ 81CBOVIXW VIX OOPP 20210630 001450000001-00004+00005+00005+00034-00016-00005+00005+00153- 82CBOVIXW VIX OOPP 20210630 001450000130-00005+00005+00412-00408-00002+00433-00328-006492710000055+ 81CBOVIXW VIX OOPC 20210630 001500000002-00007+00324-00322-00285+00307+00656-00655-00479+ 82CBOVIXW VIX OOPC 20210630 001500000501+00988-00988-00544+00548+00896-00165+09418+006948080005490+ 81CBOVIXW VIX OOPP 20210630 001500000002-00007+00009+00011+00048-00026-00011+00011+00188- 82CBOVIXW VIX OOPP 20210630 001500000166-00011+00011+00456-00452-00003+00446-00581-006948080000115+ 81CBOVIXW VIX OOPC 20210630 001600000003-00012+00313-00308-00257+00284+00641-00639-00415+ 82CBOVIXW VIX OOPC 20210630 001600000434+00973-00972-00462+00464+00892-00139+08859+007343280004650+ 81CBOVIXW VIX OOPP 20210630 001600000003-00012+00020+00025+00076-00050-00026+00027+00252- 82CBOVIXW VIX OOPP 20210630 001600000233-00027+00027+00538-00536-00008+00471-01140-007343280000275+ 81CBOVIXW VIX OOPC 20210630 001700000004-00019+00297-00286-00227+00255+00617-00613-00355+ 82CBOVIXW VIX OOPC 20210630 001700000371+00946-00945-00390+00392+00883-00118+08128+007810600003925+ 81CBOVIXW VIX OOPP 20210630 001700000004-00019+00036+00047+00106-00078-00050+00054+00312- 82CBOVIXW VIX OOPP 20210630 001700000296-00054+00055+00610-00608-00016+00493-01870-007810600000550+ 81CBOVIXW VIX OOPC 20210630 001800000004-00024+00275-00257-00198+00227+00583-00574-00305+ 82CBOVIXW VIX OOPC 20210630 001800000318+00907-00903-00333+00335+00871-00101+07303+008468650003355+ 81CBOVIXW VIX OOPP 20210630 001800000004-00024+00058+00076+00135-00106-00084+00092+00362- 82CBOVIXW VIX OOPP 20210630 001800000348-00093+00097+00667-00665-00029+00510-02695-008468650000980+ 81CBOVIXW VIX OOPC 20210630 001900000003-00029+00251-00226-00174+00202+00543-00528-00265+ 82CBOVIXW VIX OOPC 20210630 001900000277+00858-00850-00290+00292+00853-00088+06519+009219030002925+ 81CBOVIXW VIX OOPP 20210630 001900000003-00029+00082+00107+00159-00131-00123+00138+00401- 82CBOVIXW VIX OOPP 20210630 001900000389-00142+00150+00710-00708-00046+00523-03479-009219030001550+ 81CBOVIXW VIX OOPC 20210630 002000000002-00032+00228-00198-00155+00181+00503-00482-00233+ 82CBOVIXW VIX OOPC 20210630 002000000245+00807-00793-00256+00257+00834-00077+05836+009901310002580+ 81CBOVIXW VIX OOPP 20210630 002000000002-00032+00105+00135+00179-00153-00163+00185+00433- 82CBOVIXW VIX OOPP 20210630 002000000422-00193+00206+00744-00743-00066+00534-04163-009901310002205+ 81CBOVIXW VIX OOPC 20210630 002100000001-00033+00208-00173-00139+00163+00465-00437-00209+ 82CBOVIXW VIX OOPC 20210630 002100000219+00755-00736-00229+00231+00812-00069+05255+010589880002315+ 81CBOVIXW VIX OOPP 20210630 002100000001-00033+00126+00160+00195-00170-00202+00229+00458- 82CBOVIXW VIX OOPP 20210630 002100000448-00245+00264+00771-00769-00088+00541-04743-010589880002940+ 81CBOVIXW VIX OOPC 20210630 002200000000-00034+00189-00152-00125+00149+00430-00397-00188+ 82CBOVIXW VIX OOPC 20210630 002200000197+00706-00681-00207+00208+00789-00063+04760+011191640002090+ 81CBOVIXW VIX OOPP 20210630 002200000000-00034+00144+00181+00208-00185-00237+00270+00479- 82CBOVIXW VIX OOPP 20210630 002200000469-00294+00319+00793-00792-00111+00548-05238-011191640003715+ 81CBOVIXW VIX OOPC 20210630 002300000001+00034+00173-00134-00114+00135+00397-00361-00170+ 82CBOVIXW VIX OOPC 20210630 002300000178+00660-00630-00186+00188+00766-00057+04325+011677720001885+ 81CBOVIXW VIX OOPP 20210630 002300000001+00034+00160+00199+00220-00198-00269+00306+00497- 82CBOVIXW VIX OOPP 20210630 002300000489-00340+00370+00814-00812-00134+00554-05673-011677720004510+ 81CBOVIXW VIX OOPC 20210630 002400000001+00034+00158-00118-00104+00124+00368-00328-00154+ 82CBOVIXW VIX OOPC 20210630 002400000162+00618-00582-00169+00170+00742-00051+03947+012126470001710+ 81CBOVIXW VIX OOPP 20210630 002400000001+00034+00175+00215+00230-00209-00299+00338+00513- 82CBOVIXW VIX OOPP 20210630 002400000505-00382+00418+00831-00830-00158+00560-06052-012126470005335+ 81CBOVIXW VIX OOPC 20210630 002500000002+00034+00145-00105-00096+00115+00342-00299-00141+ 82CBOVIXW VIX OOPC 20210630 002500000149+00578-00539-00156+00157+00717-00047+03631+012611390001575+ 81CBOVIXW VIX OOPP 20210630 002500000002+00034+00188+00228+00238-00219-00325+00367+00525- 82CBOVIXW VIX OOPP 20210630 002500000518-00422+00461+00844-00843-00183+00564-06368-012611390006200+ 81CBOVIXW VIX OOPC 20210630 002600000002+00033+00133-00094-00088+00106+00317-00273-00129+ 82CBOVIXW VIX OOPC 20210630 002600000136+00541-00499-00142+00143+00693-00043+03337+012983280001440+ 81CBOVIXW VIX OOPP 20210630 002600000002+00033+00200+00240+00246-00228-00349+00393+00537- 82CBOVIXW VIX OOPP 20210630 002600000531-00459+00501+00858-00857-00206+00568-06661-012983280007065+ 81CBOVIXW VIX OOPC 20210630 002700000003+00032+00123-00084-00081+00098+00295-00250-00119+ 82CBOVIXW VIX OOPC 20210630 002700000125+00507-00462-00131+00132+00670-00040+03084+013360240001328+ 81CBOVIXW VIX OOPP 20210630 002700000003+00032+00210+00250+00252-00235-00371+00416+00547- 82CBOVIXW VIX OOPP 20210630 002700000541-00492+00538+00869-00868-00230+00571-06914-013360240007953+ 81CBOVIXW VIX OOPC 20210630 002800000003+00031+00114-00075-00075+00091+00275-00230-00110+ 82CBOVIXW VIX OOPC 20210630 002800000116+00476-00429-00121+00122+00646-00037+02854+013689950001224+ 81CBOVIXW VIX OOPP 20210630 002800000003+00031+00220+00258+00258-00242-00392+00437+00557- 82CBOVIXW VIX OOPP 20210630 002800000551-00524+00571+00879-00878-00254+00574-07145-013689950008849+ 81CBOVIXW VIX OOPC 20210630 002900000003+00030+00105-00067-00069+00084+00256-00210-00101+ 82CBOVIXW VIX OOPC 20210630 002900000106+00447-00398-00111+00112+00624-00034+02634+013941460001121+ 81CBOVIXW VIX OOPP 20210630 002900000003+00030+00228+00266+00264-00249-00411+00456+00566- 82CBOVIXW VIX OOPP 20210630 002900000561-00553+00602+00889-00888-00276+00577-07365-013941460009745+ 81CBOVIXW VIX OOPC 20210630 003000000003+00029+00097-00060-00063+00077+00238-00192-00092+ 82CBOVIXW VIX OOPC 20210630 003000000097+00418-00368-00100+00101+00601-00031+02421+014118480001017+ 81CBOVIXW VIX OOPP 20210630 003000000003+00029+00237+00274+00270-00256-00429+00474+00575- 82CBOVIXW VIX OOPP 20210630 003000000570-00582+00632+00900-00899-00299+00580-07578-014118480010641+ 81CBOVIXW VIX OOPC 20210630 003250000004+00027+00081-00047-00055+00067+00204-00159-00079+ 82CBOVIXW VIX OOPC 20210630 003250000083+00362-00311-00086+00087+00549-00026+02070+014924940000875+ 81CBOVIXW VIX OOPP 20210630 003250000004+00027+00252+00287+00279-00267-00463+00507+00588- 82CBOVIXW VIX OOPP 20210630 003250000584-00638+00689+00914-00913-00351+00585-07928-014924940012999+ 81CBOVIXW VIX OOPC 20210630 003500000004+00024+00068-00037-00047+00057+00174-00132-00067+ 82CBOVIXW VIX OOPC 20210630 003500000070+00314-00263-00073+00074+00500-00022+01763+015489310000740+ 81CBOVIXW VIX OOPP 20210630 003500000004+00024+00265+00297+00287-00276-00492+00535+00600- 82CBOVIXW VIX OOPP 20210630 003500000596-00686+00737+00927-00926-00400+00589-08235-015489310015364+ 81CBOVIXW VIX OOPC 20210630 003750000004+00022+00058-00029-00040+00049+00150-00110-00056+ 82CBOVIXW VIX OOPC 20210630 003750000060+00273-00223-00062+00062+00456-00019+01505+015935590000625+ 81CBOVIXW VIX OOPP 20210630 003750000004+00022+00275+00304+00293-00284-00517+00557+00610- 82CBOVIXW VIX OOPP 20210630 003750000607-00727+00777+00938-00938-00444+00592-08493-015935590017749+ 81CBOVIXW VIX OOPC 20210630 004000000004+00020+00049-00023-00035+00042+00130-00092-00048+ 82CBOVIXW VIX OOPC 20210630 004000000051+00239-00191-00053+00053+00416-00016+01299+016351770000535+ 81CBOVIXW VIX OOPP 20210630 004000000004+00020+00284+00310+00299-00291-00537+00574+00618- 82CBOVIXW VIX OOPP 20210630 004000000616-00761+00809+00947-00947-00484+00595-08700-016351770020158+ 81CBOVIXW VIX OOPC 20210630 004250000004+00018+00043-00018-00030+00037+00113-00078-00042+ 82CBOVIXW VIX OOPC 20210630 004250000044+00211-00165-00046+00046+00381-00014+01135+016755190000465+ 81CBOVIXW VIX OOPP 20210630 004250000004+00018+00291+00315+00303-00296-00553+00588+00624- 82CBOVIXW VIX OOPP 20210630 004250000622-00789+00835+00954-00954-00519+00597-08864-016755190022588+ 81CBOVIXW VIX OOPC 20210630 004500000004+00017+00037-00015-00027+00033+00100-00067-00037+ 82CBOVIXW VIX OOPC 20210630 004500000039+00187-00144-00040+00041+00349-00012+01003+017149140000410+ 81CBOVIXW VIX OOPP 20210630 004500000004+00017+00296+00318+00306-00300-00566+00599+00629- 82CBOVIXW VIX OOPP 20210630 004500000627-00813+00856+00960-00959-00551+00599-08995-017149140025033+ 81CBOVIXW VIX OOPC 20210630 004750000004+00015+00032-00012-00024+00029+00088-00058-00033+ 82CBOVIXW VIX OOPC 20210630 004750000034+00167-00126-00036+00036+00320-00011+00886+017471310000360+ 81CBOVIXW VIX OOPP 20210630 004750000004+00015+00301+00321+00310-00304-00578+00609+00634- 82CBOVIXW VIX OOPP 20210630 004750000632-00833+00874+00964-00964-00580+00600-09112-017471310027483+ 81CBOVIXW VIX OOPC 20210630 005000000004+00014+00029-00010-00021+00026+00079-00050-00029+ 82CBOVIXW VIX OOPC 20210630 005000000031+00149-00110-00032+00032+00294-00010+00790+017790850000320+ 81CBOVIXW VIX OOPP 20210630 005000000004+00014+00305+00323+00312-00307-00588+00616+00638- 82CBOVIXW VIX OOPP 20210630 005000000636-00851+00889+00968-00968-00606+00601-09208-017790850029943+ 81CBOVIXW VIX OOPC 20210630 005500000003+00012+00023-00007-00017+00021+00064-00039-00024+ 82CBOVIXW VIX OOPC 20210630 005500000025+00122-00087-00026+00026+00251-00008+00644+018404860000260+ 81CBOVIXW VIX OOPP 20210630 005500000003+00012+00311+00326+00316-00312-00603+00628+00643- 82CBOVIXW VIX OOPP 20210630 005500000642-00878+00913+00974-00974-00649+00603-09354-018404860034882+ 81CBOVIXW VIX OOPC 20210630 006000000003+00011+00018-00005-00015+00018+00053-00031-00020+ 82CBOVIXW VIX OOPC 20210630 006000000021+00102-00071-00022+00022+00217-00007+00544+019017220000220+ 81CBOVIXW VIX OOPP 20210630 006000000003+00011+00315+00328+00318-00315-00614+00635+00647- 82CBOVIXW VIX OOPP 20210630 006000000646-00898+00929+00978-00978-00683+00604-09455-019017220039842+ 81CBOVIXW VIX OOPC 20210630 006500000003+00009+00015-00003-00013+00016+00045-00026-00017+ 82CBOVIXW VIX OOPC 20210630 006500000018+00087-00059-00019+00019+00189-00006+00468+019582360000190+ 81CBOVIXW VIX OOPP 20210630 006500000003+00009+00318+00330+00320-00318-00622+00641+00649- 82CBOVIXW VIX OOPP 20210630 006500000648-00913+00941+00981-00981-00711+00605-09531-019582360044811+ 81CBOVIXW VIX OOPC 20210630 007000000003+00008+00013-00002-00011+00014+00038-00021-00015+ 82CBOVIXW VIX OOPC 20210630 007000000016+00075-00050-00016+00016+00167-00005+00405+020072170000165+ 81CBOVIXW VIX OOPP 20210630 007000000003+00008+00320+00331+00322-00320-00628+00645+00652- 82CBOVIXW VIX OOPP 20210630 007000000651-00925+00950+00984-00984-00733+00606-09593-020072170049786+ 81CBOVIXW VIX OOPC 20210630 007500000003+00008+00011-00002-00010+00012+00033-00018-00013+ 82CBOVIXW VIX OOPC 20210630 007500000014+00066-00043-00015+00015+00148-00004+00361+020580020000148+ 81CBOVIXW VIX OOPP 20210630 007500000003+00008+00322+00332+00323-00321-00633+00649+00653- 82CBOVIXW VIX OOPP 20210630 007500000652-00934+00957+00985-00985-00752+00606-09637-020580020054768+ 81CBOVIXW VIX OOPC 20210630 008000000003+00007+00010-00001-00009+00011+00030-00016-00012+ 82CBOVIXW VIX OOPC 20210630 008000000013+00059-00038-00013+00013+00134-00004+00327+021073960000135+ 81CBOVIXW VIX OOPP 20210630 008000000003+00007+00323+00332+00324-00322-00637+00651+00654- 82CBOVIXW VIX OOPP 20210630 008000000654-00941+00962+00987-00987-00766+00607-09672-021073960059755+ 81CBOVIXW VIX OOPC 20210630 008500000002+00007+00009-00001-00008+00010+00026-00013-00011+ 82CBOVIXW VIX OOPC 20210630 008500000012+00052-00033-00012+00012+00120-00004+00294+021482340000122+ 81CBOVIXW VIX OOPP 20210630 008500000002+00007+00325+00333+00325-00323-00640+00653+00656- 82CBOVIXW VIX OOPP 20210630 008500000655-00947+00967+00988-00988-00780+00607-09704-021482340064741+ 81CBOVIXW VIX OOPC 20210630 009000000002+00006+00007-00000-00008+00009+00023-00012-00010+ 82CBOVIXW VIX OOPC 20210630 009000000010+00047-00029-00011+00011+00108-00003+00262+021808490000109+ 81CBOVIXW VIX OOPP 20210630 009000000002+00006+00326+00333+00326-00324-00643+00655+00657- 82CBOVIXW VIX OOPP 20210630 009000000656-00953+00971+00989-00989-00792+00608-09736-021808490069728+ 81CBOVIXW VIX OOPC 20210630 009500000002+00005+00006-00000-00007+00008+00020-00010-00009+ 82CBOVIXW VIX OOPC 20210630 009500000009+00041-00025-00009+00010+00097-00003+00232+022052690000096+ 81CBOVIXW VIX OOPP 20210630 009500000002+00005+00327+00333+00327-00325-00646+00657+00658- 82CBOVIXW VIX OOPP 20210630 009500000657-00959+00975+00991-00990-00803+00608-09766-022052690074714+ 81CBOVIXW VIX OOPC 20210630 010000000002+00005+00006-00000+00006+00007+00018-00008-00008+ 82CBOVIXW VIX OOPC 20210630 010000000008+00036-00021-00008+00008+00087-00002+00202+022211660000083+ 81CBOVIXW VIX OOPP 20210630 010000000002+00005+00328+00333+00328-00326-00649+00658+00659- 82CBOVIXW VIX OOPP 20210630 010000000659-00964+00979+00992-00992-00813+00608-09796-022211660079701+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202107 1000100011000228 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000016438 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000112329 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000035616 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000131507 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000054795 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000150685 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000073973 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000169863 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000093151 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000010959 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000093151 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000180822 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000263014 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000345205 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000430137 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000512329 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000602740 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000682192 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000758904 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000843836 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000928767 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001010959 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001093151 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001178082 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001263014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001350685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001430137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001512329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001602740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001682192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001758904 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001849315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001926027 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000052055 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000301370 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000550685 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000800000 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001049315 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000010959 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000093151 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000180822 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000263014 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000010959 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000093151 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000180822 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000263014 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000057534 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000134247 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000230137 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000306849 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000383562 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000479452 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000556164 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000652055 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000728767 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000805479 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001054795 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001553425 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002550685 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000052055 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000147945 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000224658 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000301370 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000397260 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000473973 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000569863 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000646575 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000723288 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000052055 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000147945 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000224658 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000301370 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000397260 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000473973 00100020211117VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202106202107 100010001100 07 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20210602 0000000000000000100000300003000000000013699 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000032877 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000071233 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000090411 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000109589 01000020210707VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987750Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984750Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975500Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973500Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009967250Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009967250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147925+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148080+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148080+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148080+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145505+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145635+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145635+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145635+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013459694Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003459694+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004103193Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00123+10000+000000004103193+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003694744Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00369+00369+00396-00111+10000+000000003694744+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002280780Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00068+10000+000000002280780+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009068518Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00272+10000+000000009068518+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009095034Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00273+10000+000000009095034+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010626124Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000626124+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005927075Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00178+10000+000000005927075+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009486993Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00285+10000+000000009486993+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006797013Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00204+10000+000000006797013+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004746849Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00142+10000+000000004746849+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013674419Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003674419+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008930315Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008930315+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05737+10000+000000000191343+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06252+10000+000000000208509+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000218251+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000226626+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000232661+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000234000+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233053+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000240000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238250+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00574+10000+000000000191343+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00625+10000+000000000208509+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000218251+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000226626+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000232661+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000234000+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-05420+10000+000000000180750+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05645+10000+000000000188250+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05885+10000+000000000196250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06110+10000+000000000203750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06110+10000+000000000203750+