0 CFX 20210525SFC 202105251702U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775500 T BRLBUSD$0000187670 T CADCUSD$0000829393 T CHFSUSD$0001116944 T CNYCUSD$0000155989 T COPEUSD$0000000267 T CZKKUSD$0000048223 T DKKFUSD$0000164798 T EURUUSD$0001225500 T GBPLUSD$0001414700 T HKDHUSD$0000128820 T HUFHUSD$0000003505 T JPYYUSD$0000009197 T KRWWUSD$0000000891 T MXNPUSD$0000050240 T MYRMUSD$0000241341 T NOKNUSD$0000120305 T NZDZUSD$0000723300 T PLNPUSD$0000273395 T RUBRUSD$0000013613 T SEKKUSD$0000121124 T SGDJUSD$0000754546 T THBOUSD$0000031909 T TRYTUSD$0000118101 T TWDQUSD$0000035874 T ZARZUSD$0000072071 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0110074900330000010000300003000000090060274 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0098106600270000007200300003000000120156164 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0091680000200000005950300003000000140232877 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0083317000170000005200300003000000140309589 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076708100140000004650300003000000140405479 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0071446000100000004150300003000000140482192 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066544300075000003800300003000000140578082 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063037600075000003500300003000000150654794 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0110703600075000000000300003000000000002740 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0116998000075000000000300003000000060021918 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0110572500075000000000300003000000080041096 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0110275500075000000000300003000000090079452 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000+00333-00333-00331+00333+00667-00667-00653+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00924+00984+00900-00321+09999+007535900010701+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00076-00016-00000+00300-00000+007535900000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00333-00333-00330+00333+00667-00667-00646+ 82CBOVIX VIX OOPC 20210616 001050000667+01000-01000-00900+00966+00900-00306+09998+007535900010201+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00003-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00100-00034-00000+00315-00000+007535900000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00328+00333+00667-00667-00637+ 82CBOVIX VIX OOPC 20210616 001100000666+01000-01000-00872+00939+00900-00291+09997+007535900009701+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210616 001100000000-00000+00000+00128-00060-00000+00330-00002-007535900000000+ 81CBOVIX VIX OOPC 20210616 001150000002-00000+00334-00333-00325+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210616 001150000665+01000-01000-00841+00904+00900-00276+09994+007535900009201+ 81CBOVIX VIX OOPP 20210616 001150000002-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210616 001150000001-00000+00000+00159-00096-00000+00345-00005-007535900000001+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00334-00333-00320+00333+00667-00666-00610+ 82CBOVIX VIX OOPC 20210616 001200000663+01000-01000-00807+00863+00900-00261+09987+007535900008702+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00000-00000+00013-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20210616 001200000003-00000+00000+00193-00137-00000+00360-00011-007535900000001+ 81CBOVIX VIX OOPC 20210616 001250000004-00000+00334-00333-00315+00334+00667-00666-00593+ 82CBOVIX VIX OOPC 20210616 001250000658+01000-01000-00770+00817+00900-00246+09975+007535900008204+ 81CBOVIX VIX OOPP 20210616 001250000004-00000+00001-00000+00018-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210616 001250000008-00000+00000+00230-00183-00000+00375-00024-007535900000003+ 81CBOVIX VIX OOPC 20210616 001300000006-00001+00334-00333-00308+00334+00666-00666-00573+ 82CBOVIX VIX OOPC 20210616 001300000649+00999-00999-00731+00769+00900-00231+09953+007535900007707+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00001-00001+00025-00000+00000+00001+00093- 82CBOVIX VIX OOPP 20210616 001300000017-00001+00001+00269-00231-00000+00390-00045-007535900000006+ 81CBOVIX VIX OOPC 20210616 001350000008-00001+00334-00332-00299+00334+00666-00666-00551+ 82CBOVIX VIX OOPC 20210616 001350000635+00999-00999-00690+00721+00900-00216+09918+007535900007212+ 81CBOVIX VIX OOPP 20210616 001350000008-00001+00001-00001+00034-00001+00001+00001+00116- 82CBOVIX VIX OOPP 20210616 001350000032-00001+00001+00310-00279-00000+00404-00081-007535900000011+ 81CBOVIX VIX OOPC 20210616 001400000011-00002+00335-00331-00289+00334+00665-00665-00525+ 82CBOVIX VIX OOPC 20210616 001400000613+00998-00998-00647+00672+00899-00202+09863+007535900006720+ 81CBOVIX VIX OOPP 20210616 001400000011-00002+00001-00002+00044-00001+00001+00002+00141- 82CBOVIX VIX OOPP 20210616 001400000053-00002+00002+00353-00328-00001+00419-00136-007535900000020+ 81CBOVIX VIX OOPC 20210616 001450000014-00003+00335-00330-00277+00334+00665-00663-00498+ 82CBOVIX VIX OOPC 20210616 001450000586+00997-00997-00604+00623+00899-00187+09781+007535900006234+ 81CBOVIX VIX OOPP 20210616 001450000014-00003+00001-00003+00056-00001+00002+00003+00169- 82CBOVIX VIX OOPP 20210616 001450000081-00003+00003+00396-00377-00001+00434-00218-007535900000033+ 81CBOVIX VIX OOPC 20210616 001500000018-00005+00335-00328-00264+00333+00663-00661-00469+ 82CBOVIX VIX OOPC 20210616 001500000553+00995-00995-00561+00575+00898-00173+09666+007535900005755+ 81CBOVIX VIX OOPP 20210616 001500000018-00005+00001-00005+00069-00000-00004+00005+00198- 82CBOVIX VIX OOPP 20210616 001500000114-00005+00005+00439-00425-00002+00448-00333-007535900000054+ 81CBOVIX VIX OOPC 20210616 001600000027-00012+00334-00321-00233+00326+00658-00654-00406+ 82CBOVIX VIX OOPC 20210616 001600000476+00989-00987-00474+00483+00896-00145+09312+007535900004826+ 81CBOVIX VIX OOPP 20210616 001600000027-00012+00000-00012+00100-00008-00009+00012+00260- 82CBOVIX VIX OOPP 20210616 001600000191-00011+00013+00526-00517-00004+00476-00687-007535900000125+ 81CBOVIX VIX OOPC 20210616 001700000039-00028+00328-00301-00195+00303+00644-00634-00342+ 82CBOVIX VIX OOPC 20210616 001700000399+00971-00967-00396+00403+00890-00121+08600+008187670004026+ 81CBOVIX VIX OOPP 20210616 001700000039-00028+00005+00032+00138-00031-00022+00032+00325- 82CBOVIX VIX OOPP 20210616 001700000268-00029+00032+00604-00597-00010+00500-01399-008187670000325+ 81CBOVIX VIX OOPC 20210616 001800000049-00047+00318-00268-00161+00270+00622-00599-00286+ 82CBOVIX VIX OOPC 20210616 001800000335+00942-00932-00331+00338+00880-00101+07718+008973680003376+ 81CBOVIX VIX OOPP 20210616 001800000049-00047+00015+00066+00173-00063-00045+00067+00381- 82CBOVIX VIX OOPP 20210616 001800000332-00058+00067+00669-00662-00020+00519-02281-008973680000675+ 81CBOVIX VIX OOPC 20210616 001900000055-00060+00305-00227-00132+00237+00594-00553-00241+ 82CBOVIX VIX OOPC 20210616 001900000283+00905-00885-00279+00285+00865-00086+06840+009698790002851+ 81CBOVIX VIX OOPP 20210616 001900000055-00060+00029+00106+00201-00096-00073+00114+00426- 82CBOVIX VIX OOPP 20210616 001900000384-00095+00115+00721-00715-00034+00535-03158-009698790001150+ 81CBOVIX VIX OOPC 20210616 002000000058-00068+00288-00185-00110+00209+00561-00495-00207+ 82CBOVIX VIX OOPC 20210616 002000000245+00861-00823-00242+00248+00847-00074+06035+010606200002476+ 81CBOVIX VIX OOPP 20210616 002000000058-00068+00045+00148+00223-00125-00105+00172+00460- 82CBOVIX VIX OOPP 20210616 002000000421-00139+00176+00758-00752-00053+00546-03964-010606200001775+ 81CBOVIX VIX OOPC 20210616 002100000060-00070+00272-00149-00093+00185+00529-00438-00180+ 82CBOVIX VIX OOPC 20210616 002100000215+00816-00757-00212+00217+00826-00065+05353+011408780002175+ 81CBOVIX VIX OOPP 20210616 002100000060-00070+00061+00184+00240-00148-00138+00229+00487- 82CBOVIX VIX OOPP 20210616 002100000451-00184+00243+00788-00782-00074+00555-04645-011408780002474+ 81CBOVIX VIX OOPC 20210616 002200000060-00070+00256-00120-00079+00165+00498-00385-00158+ 82CBOVIX VIX OOPC 20210616 002200000190+00773-00691-00187+00192+00803-00058+04775+012109980001925+ 81CBOVIX VIX OOPP 20210616 002200000060-00070+00077+00214+00254-00168-00168+00282+00509- 82CBOVIX VIX OOPP 20210616 002200000476-00227+00309+00813-00807-00097+00563-05223-012109980003224+ 81CBOVIX VIX OOPC 20210616 002300000059-00069+00241-00096-00068+00147+00469-00337-00138+ 82CBOVIX VIX OOPC 20210616 002300000168+00731-00628-00165+00170+00780-00051+04271+012659110001700+ 81CBOVIX VIX OOPP 20210616 002300000059-00069+00092+00237+00265-00186-00198+00329+00528- 82CBOVIX VIX OOPP 20210616 002300000499-00269+00372+00835-00830-00120+00570-05728-012659110003999+ 81CBOVIX VIX OOPC 20210616 002400000058-00066+00227-00077-00060+00134+00442-00296-00125+ 82CBOVIX VIX OOPC 20210616 002400000153+00691-00567-00150+00155+00756-00047+03871+013365730001550+ 81CBOVIX VIX OOPP 20210616 002400000058-00066+00106+00256+00274-00199-00225+00371+00542- 82CBOVIX VIX OOPP 20210616 002400000514-00308+00433+00850-00845-00144+00574-06128-013365730004849+ 81CBOVIX VIX OOPC 20210616 002500000056-00064+00215-00063-00053+00124+00417-00260-00114+ 82CBOVIX VIX OOPC 20210616 002500000140+00655-00513-00137+00142+00731-00043+03534+014027820001425+ 81CBOVIX VIX OOPP 20210616 002500000056-00064+00119+00270+00280-00210-00250+00406+00553- 82CBOVIX VIX OOPP 20210616 002500000526-00345+00487+00863-00858-00169+00578-06464-014027820005724+ 81CBOVIX VIX OOPC 20210616 002600000054-00061+00203-00051-00047+00113+00394-00230-00103+ 82CBOVIX VIX OOPC 20210616 002600000128+00621-00465-00125+00130+00706-00039+03227+014544400001300+ 81CBOVIX VIX OOPP 20210616 002600000054-00061+00131+00282+00287-00220-00273+00437+00564- 82CBOVIX VIX OOPP 20210616 002600000539-00379+00535+00875-00870-00194+00582-06772-014544400006599+ 81CBOVIX VIX OOPC 20210616 002700000053-00058+00191-00041-00041+00103+00372-00203-00093+ 82CBOVIX VIX OOPC 20210616 002700000116+00588-00421-00113+00118+00682-00035+02941+014938840001176+ 81CBOVIX VIX OOPP 20210616 002700000053-00058+00142+00292+00292-00230-00295+00464+00574- 82CBOVIX VIX OOPP 20210616 002700000551-00412+00579+00887-00882-00218+00585-07057-014938840007475+ 81CBOVIX VIX OOPC 20210616 002800000051-00055+00181-00034-00037+00096+00352-00181-00086+ 82CBOVIX VIX OOPC 20210616 002800000108+00559-00383-00105+00109+00658-00033+02719+015448150001092+ 81CBOVIX VIX OOPP 20210616 002800000051-00055+00152+00299+00296-00238-00314+00486+00581- 82CBOVIX VIX OOPP 20210616 002800000559-00441+00617+00895-00891-00242+00588-07280-015448150008391+ 81CBOVIX VIX OOPC 20210616 002900000049-00052+00172-00028-00033+00089+00334-00161-00079+ 82CBOVIX VIX OOPC 20210616 002900000099+00531-00348-00097+00101+00634-00030+02510+015864680001008+ 81CBOVIX VIX OOPP 20210616 002900000049-00052+00162+00306+00300-00245-00333+00505+00588- 82CBOVIX VIX OOPP 20210616 002900000567-00469+00652+00903-00899-00266+00590-07488-015864680009306+ 81CBOVIX VIX OOPC 20210616 003000000047-00050+00164-00023-00030+00083+00318-00145-00073+ 82CBOVIX VIX OOPC 20210616 003000000093+00506-00319-00091+00095+00612-00028+02346+016354730000949+ 81CBOVIX VIX OOPP 20210616 003000000047-00050+00170+00310+00303-00250-00349+00521+00593- 82CBOVIX VIX OOPP 20210616 003000000573-00494+00681+00909-00905-00288+00592-07653-016354730010247+ 81CBOVIX VIX OOPC 20210616 003250000043-00044+00145-00013-00024+00071+00281-00113-00061+ 82CBOVIX VIX OOPC 20210616 003250000079+00450-00257-00076+00080+00558-00024+01974+017289200000800+ 81CBOVIX VIX OOPP 20210616 003250000043-00044+00188+00320+00309-00263-00385+00554+00605- 82CBOVIX VIX OOPP 20210616 003250000588-00550+00743+00924-00920-00342+00597-08025-017289200012599+ 81CBOVIX VIX OOPC 20210616 003500000039-00039+00129-00007-00019+00060+00250-00088-00051+ 82CBOVIX VIX OOPC 20210616 003500000066+00402-00209-00064+00067+00509-00020+01670+018027540000675+ 81CBOVIX VIX OOPP 20210616 003500000039-00039+00205+00326+00314-00273-00417+00578+00615- 82CBOVIX VIX OOPP 20210616 003500000600-00598+00791+00936-00933-00391+00600-08328-018027540014973+ 81CBOVIX VIX OOPC 20210616 003750000036-00035+00115-00003-00015+00051+00223-00070-00043+ 82CBOVIX VIX OOPC 20210616 003750000057+00361-00172-00055+00058+00465-00017+01430+018683080000576+ 81CBOVIX VIX OOPP 20210616 003750000036-00035+00218+00330+00318-00282-00443+00596+00623- 82CBOVIX VIX OOPP 20210616 003750000610-00639+00828+00945-00942-00435+00603-08568-018683080017374+ 81CBOVIX VIX OOPC 20210616 004000000033-00032+00105-00001-00013+00046+00203-00058-00039+ 82CBOVIX VIX OOPC 20210616 004000000051+00329-00147-00049+00052+00427-00016+01275+019488000000520+ 81CBOVIX VIX OOPP 20210616 004000000033-00032+00229+00333+00320-00287-00463+00608+00628- 82CBOVIX VIX OOPP 20210616 004000000616-00671+00853+00951-00948-00473+00605-08724-019488000019818+ 81CBOVIX VIX OOPC 20210616 004250000031-00029+00096-00001+00011+00041+00185-00049-00034+ 82CBOVIX VIX OOPC 20210616 004250000045+00301-00125-00044+00046+00393-00014+01132+020124380000464+ 81CBOVIX VIX OOPP 20210616 004250000031-00029+00238+00334+00322-00292-00481+00618+00632- 82CBOVIX VIX OOPP 20210616 004250000621-00699+00875+00956-00954-00507+00607-08867-020124380022261+ 81CBOVIX VIX OOPC 20210616 004500000028-00026+00087-00002+00009+00036+00168-00040-00030+ 82CBOVIX VIX OOPC 20210616 004500000040+00274-00106-00038+00041+00361-00012+00997+020603280000407+ 81CBOVIX VIX OOPP 20210616 004500000028-00026+00247+00336+00324-00297-00498+00627+00637- 82CBOVIX VIX OOPP 20210616 004500000627-00726+00894+00962-00959-00539+00608-09001-020603280024705+ 81CBOVIX VIX OOPC 20210616 004750000026-00024+00080-00003+00008+00033+00155-00034-00027+ 82CBOVIX VIX OOPC 20210616 004750000036+00253-00092-00035+00037+00334-00011+00900+021148600000369+ 81CBOVIX VIX OOPP 20210616 004750000026-00024+00253+00336+00325-00300-00512+00633+00640- 82CBOVIX VIX OOPP 20210616 004750000630-00747+00907+00965-00963-00566+00610-09099-021148600027166+ 81CBOVIX VIX OOPC 20210616 005000000024-00022+00073-00004+00007+00030+00142-00029-00024+ 82CBOVIX VIX OOPC 20210616 005000000032+00232-00080-00031+00033+00309-00010+00807+021580750000331+ 81CBOVIX VIX OOPP 20210616 005000000024-00022+00260+00337+00326-00304-00524+00638+00643- 82CBOVIX VIX OOPP 20210616 005000000634-00767+00920+00969-00967-00591+00611-09192-021580750029628+ 81CBOVIX VIX OOPC 20210616 005500000021-00018+00063-00004+00005+00025+00122-00021-00020+ 82CBOVIX VIX OOPC 20210616 005500000027+00200-00062-00026+00027+00267-00008+00669+022441370000275+ 81CBOVIX VIX OOPP 20210616 005500000021-00018+00270+00338+00328-00309-00544+00645+00647- 82CBOVIX VIX OOPP 20210616 005500000640-00800+00938+00974-00973-00633+00612-09329-022441370034572+ 81CBOVIX VIX OOPC 20210616 006000000018-00015+00054-00005+00004+00020+00105-00016-00016+ 82CBOVIX VIX OOPC 20210616 006000000022+00173-00048-00021+00022+00232-00007+00551+023060550000225+ 81CBOVIX VIX OOPP 20210616 006000000018-00015+00279+00338+00329-00313-00562+00651+00651- 82CBOVIX VIX OOPP 20210616 006000000645-00827+00951+00979-00977-00668+00614-09448-023060550039522+ 81CBOVIX VIX OOPC 20210616 006500000016-00012+00045-00004+00003+00016+00088-00011-00012+ 82CBOVIX VIX OOPC 20210616 006500000017+00146-00036-00016+00017+00199-00005+00437+023363860000175+ 81CBOVIX VIX OOPP 20210616 006500000016-00012+00288+00338+00331-00317-00578+00656+00654- 82CBOVIX VIX OOPP 20210616 006500000649-00854+00964+00984-00982-00701+00615-09562-023363860044472+ 81CBOVIX VIX OOPC 20210616 007000000013-00010+00037-00004+00002+00012+00073-00007-00009+ 82CBOVIX VIX OOPC 20210616 007000000013+00123-00027-00012+00013+00170-00004+00340+023492870000133+ 81CBOVIX VIX OOPP 20210616 007000000013-00010+00296+00337+00332-00321-00593+00659+00657- 82CBOVIX VIX OOPP 20210616 007000000654-00877+00973+00988-00987-00730+00617-09659-023492870049429+ 81CBOVIX VIX OOPC 20210616 007500000012-00009+00034-00004+00001+00011+00066-00006-00008+ 82CBOVIX VIX OOPC 20210616 007500000012+00110-00023-00011+00012+00152-00004+00301+024123930000118+ 81CBOVIX VIX OOPP 20210616 007500000012-00009+00300+00337+00332-00322-00601+00661+00658- 82CBOVIX VIX OOPP 20210616 007500000655-00890+00977+00989-00988-00748+00617-09697-024123930054414+ 81CBOVIX VIX OOPC 20210616 008000000011-00008+00030-00004+00001+00010+00059-00005-00007+ 82CBOVIX VIX OOPC 20210616 008000000010+00099-00019-00010+00010+00136-00003+00265+024626430000104+ 81CBOVIX VIX OOPP 20210616 008000000011-00008+00303+00337+00332-00324-00607+00662+00659- 82CBOVIX VIX OOPP 20210616 008000000656-00901+00981+00990-00990-00764+00618-09734-024626430059400+ 81CBOVIX VIX OOPC 20210616 008500000010-00007+00027-00003+00001+00008+00053-00004-00006+ 82CBOVIX VIX OOPC 20210616 008500000009+00088-00016-00008+00009+00121-00003+00230+025002310000090+ 81CBOVIX VIX OOPP 20210616 008500000010-00007+00306+00337+00332-00325-00614+00663+00660- 82CBOVIX VIX OOPP 20210616 008500000658-00911+00984+00992-00991-00779+00618-09769-025002310064386+ 81CBOVIX VIX OOPC 20210616 009000000009-00006+00024-00003+00001+00007+00048-00003-00005+ 82CBOVIX VIX OOPC 20210616 009000000008+00080-00013-00007+00008+00109-00002+00203+025384810000080+ 81CBOVIX VIX OOPP 20210616 009000000009-00006+00309+00336+00333-00326-00619+00664+00661- 82CBOVIX VIX OOPP 20210616 009000000659-00920+00987+00993-00992-00791+00618-09796-025384810069375+ 81CBOVIX VIX OOPC 20210616 009500000008-00005+00022-00003+00001+00006+00042-00002-00005+ 82CBOVIX VIX OOPC 20210616 009500000007+00072-00011-00006+00007+00098-00002+00176+025662200000069+ 81CBOVIX VIX OOPP 20210616 009500000008-00005+00312+00336+00333-00327-00624+00664+00662- 82CBOVIX VIX OOPP 20210616 009500000660-00928+00989+00994-00993-00802+00619-09822-025662200074364+ 81CBOVIX VIX OOPC 20210616 010000000007-00005+00019-00002+00000+00005+00038-00002-00004+ 82CBOVIX VIX OOPC 20210616 010000000006+00063-00009-00005+00006+00087-00002+00150+025826930000058+ 81CBOVIX VIX OOPP 20210616 010000000007-00005+00314+00336+00333-00328-00629+00665+00663- 82CBOVIX VIX OOPP 20210616 010000000661-00936+00991+00995-00994-00813+00619-09848-025826930079353+ 81CBOVIX VIX OOPC 20210616 011000000005-00003+00014-00002+00000+00004+00028-00001-00003+ 82CBOVIX VIX OOPC 20210616 011000000004+00048-00006-00004+00004+00067-00001+00102+025826930000038+ 81CBOVIX VIX OOPP 20210616 011000000005-00003+00319+00335+00333-00330-00639+00666+00664- 82CBOVIX VIX OOPP 20210616 011000000663-00952+00994+00996-00996-00833+00620-09897-025826930089332+ 81CBOVIX VIX OOPC 20210616 012000000004-00002+00010-00001+00000-00002+00021-00000-00002+ 82CBOVIX VIX OOPC 20210616 012000000003+00037-00003-00002+00003+00052-00001+00070+025826930000025+ 81CBOVIX VIX OOPP 20210616 012000000004-00002+00323+00335+00333-00331-00646+00666+00665- 82CBOVIX VIX OOPP 20210616 012000000664-00963+00997+00998-00997-00848+00620-09929-025826930099319+ 81CBOVIX VIX OOPC 20210616 013000000003-00001+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20210616 013000000002+00028-00002-00002+00002+00040-00001+00049+025826930000017+ 81CBOVIX VIX OOPP 20210616 013000000003-00001+00325+00334+00333-00332-00651+00667+00665- 82CBOVIX VIX OOPP 20210616 013000000665-00972+00998+00998-00998-00860+00620-09950-025826930109310+ 81CBOVIX VIX OOPC 20210616 014000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20210616 014000000001+00022-00001-00001+00001+00032-00000+00034+025826930000012+ 81CBOVIX VIX OOPP 20210616 014000000002-00001+00327+00334+00333-00332-00654+00667+00666- 82CBOVIX VIX OOPP 20210616 014000000665-00978+00999+00999-00999-00868+00620-09964-025826930119304+ 81CBOVIX VIX OOPC 20210616 015000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20210616 015000000001+00017-00001-00001+00001+00025-00000+00025+025826930000008+ 81CBOVIX VIX OOPP 20210616 015000000002-00001+00329+00334+00333-00333-00657+00667+00666- 82CBOVIX VIX OOPP 20210616 015000000666-00983+00999+00999-00999-00875+00620-09974-025826930129300+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00696+00720+00648-00379+09993+006464020012648+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00024-00000-00000+00268-00004-006464020000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00233+00240+00480-00480-00465+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00687+00720+00648-00364+09989+006464020012149+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00032-00000-00000+00283-00008-006464020000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00242-00240-00231+00240+00481-00480-00460+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00677+00719+00648-00350+09982+006464020011651+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00042-00000-00000+00298-00015-006464020000003+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00243-00239-00227+00240+00481-00479-00453+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00666+00719+00648-00335+09971+006464020011153+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00001+00054-00001-00000+00313-00027-006464020000005+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00244-00239-00223+00241+00481-00479-00446+ 82CBOVIX VIX OOPC 20210721 001200000481+00720-00719-00652+00717+00648-00320+09953+006464020010657+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00004-00001+00017-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00068-00003-00000+00328-00044-006464020000009+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00245-00239-00218+00241+00482-00478-00437+ 82CBOVIX VIX OOPC 20210721 001250000481+00720-00718-00637+00714+00647-00305+09927+006464020010162+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00005-00001+00022-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20210721 001250000001+00000-00001+00083-00005-00000+00343-00070-006464020000014+ 81CBOVIX VIX OOPC 20210721 001300000014-00002+00246-00238-00212+00242+00482-00478-00426+ 82CBOVIX VIX OOPC 20210721 001300000481+00720-00718-00619+00710+00647-00290+09891+006464020009671+ 81CBOVIX VIX OOPP 20210721 001300000014-00002+00006-00002+00028-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00100-00010-00001+00358-00106-006464020000023+ 81CBOVIX VIX OOPC 20210721 001350000017-00003+00248-00236-00205+00243+00483-00476-00414+ 82CBOVIX VIX OOPC 20210721 001350000481+00720-00716-00601+00703+00647-00275+09842+006464020009183+ 81CBOVIX VIX OOPP 20210721 001350000017-00003+00008-00004+00034-00003+00003-00004+00065- 82CBOVIX VIX OOPP 20210721 001350000001+00000+00004+00119-00017-00001+00372-00156-006464020000035+ 81CBOVIX VIX OOPC 20210721 001400000021-00005+00249-00235-00198+00245+00483-00475-00402+ 82CBOVIX VIX OOPC 20210721 001400000480+00719-00715-00580+00692+00646-00261+09776+006464020008700+ 81CBOVIX VIX OOPP 20210721 001400000021-00005+00009-00005+00042-00005+00003-00005+00078- 82CBOVIX VIX OOPP 20210721 001400000000+00001+00005+00140-00027-00002+00387-00221-006464020000052+ 81CBOVIX VIX OOPC 20210721 001450000026-00007+00251-00232-00190+00246+00483-00472-00388+ 82CBOVIX VIX OOPC 20210721 001450000479+00718-00712-00558+00679+00646-00247+09693+006464020008223+ 81CBOVIX VIX OOPP 20210721 001450000026-00007+00011-00007+00050-00006+00003-00007+00092- 82CBOVIX VIX OOPP 20210721 001450000001-00001+00007+00162-00041-00002+00401-00304-006464020000075+ 81CBOVIX VIX OOPC 20210721 001500000032-00012+00254-00227-00178+00250+00483-00467-00369+ 82CBOVIX VIX OOPC 20210721 001500000475+00717-00707-00532+00658+00644-00233+09541+006705010007774+ 81CBOVIX VIX OOPP 20210721 001500000032-00012+00014-00012+00062-00010+00003-00012+00111- 82CBOVIX VIX OOPP 20210721 001500000005-00003+00012+00188-00062-00004+00415-00456-006705010000125+ 81CBOVIX VIX OOPC 20210721 001600000043-00023+00258-00215-00156+00255+00482-00455-00334+ 82CBOVIX VIX OOPC 20210721 001600000462+00711-00695-00481+00612+00640-00207+09202+006919690006899+ 81CBOVIX VIX OOPP 20210721 001600000043-00023+00018-00025+00084-00015+00002-00025+00146- 82CBOVIX VIX OOPP 20210721 001600000017-00008+00025+00238-00108-00007+00441-00795-006919690000250+ 81CBOVIX VIX OOPC 20210721 001700000056-00040+00261-00193-00132+00258+00477-00431-00296+ 82CBOVIX VIX OOPC 20210721 001700000439+00701-00670-00430+00557+00633-00184+08690+007444740006149+ 81CBOVIX VIX OOPP 20210721 001700000056-00040+00021-00047+00108-00018+00003+00049+00184- 82CBOVIX VIX OOPP 20210721 001700000041-00019+00050+00290-00163-00015+00463-01307-007444740000500+ 81CBOVIX VIX OOPC 20210721 001800000066-00057+00261-00166-00110+00256+00470-00400-00262+ 82CBOVIX VIX OOPC 20210721 001800000411+00688-00638-00383+00504+00623-00164+08150+007836250005474+ 81CBOVIX VIX OOPP 20210721 001800000066-00057+00021-00074+00130-00016+00010+00080+00218- 82CBOVIX VIX OOPP 20210721 001800000069-00032+00082+00337-00216-00025+00484-01848-007836250000825+ 81CBOVIX VIX OOPC 20210721 001900000075-00072+00260-00137-00090+00250+00459-00362-00231+ 82CBOVIX VIX OOPC 20210721 001900000381+00670-00596-00343+00457+00610-00148+07572+008344790004924+ 81CBOVIX VIX OOPP 20210721 001900000075-00072+00020-00103+00150-00010+00020+00117+00249- 82CBOVIX VIX OOPP 20210721 001900000099-00050+00124+00377-00263-00038+00500-02425-008344790001275+ 81CBOVIX VIX OOPC 20210721 002000000081-00083+00257-00109-00074+00241+00448-00324-00205+ 82CBOVIX VIX OOPC 20210721 002000000353+00651-00551-00307+00415+00595-00133+07024+008794490004449+ 81CBOVIX VIX OOPP 20210721 002000000081-00083+00017-00131+00166-00001+00032+00156+00275- 82CBOVIX VIX OOPP 20210721 002000000127-00069+00169+00412-00305-00053+00514-02973-008794490001800+ 81CBOVIX VIX OOPC 20210721 002100000086-00091+00252-00085-00060+00230+00435-00286-00183+ 82CBOVIX VIX OOPC 20210721 002100000326+00630-00505-00278+00379+00578-00121+06515+009233820004050+ 81CBOVIX VIX OOPP 20210721 002100000086-00091+00012-00155+00180-00010-00045+00193+00297- 82CBOVIX VIX OOPP 20210721 002100000154-00090+00215+00442-00341-00070+00526-03483-009233820002400+ 81CBOVIX VIX OOPC 20210721 002200000089-00095+00247-00064-00049+00219+00421-00252-00163+ 82CBOVIX VIX OOPC 20210721 002200000302+00610-00460-00252+00348+00561-00111+06050+009623890003700+ 81CBOVIX VIX OOPP 20210721 002200000089-00095+00007-00175+00191-00021-00058+00228+00317- 82CBOVIX VIX OOPP 20210721 002200000178-00110+00260+00468-00372-00087+00537-03947-009623890003050+ 81CBOVIX VIX OOPC 20210721 002300000091-00098+00241-00047-00039+00208+00408-00222-00147+ 82CBOVIX VIX OOPC 20210721 002300000281+00589-00418-00229+00320+00543-00102+05629+009997420003400+ 81CBOVIX VIX OOPP 20210721 002300000091-00098+00001-00192+00201-00032-00072+00258+00333- 82CBOVIX VIX OOPP 20210721 002300000199-00131+00302+00491-00400-00105+00546-04369-009997420003750+ 81CBOVIX VIX OOPC 20210721 002400000092-00099+00235-00034-00032+00197+00395-00195-00133+ 82CBOVIX VIX OOPC 20210721 002400000262+00569-00379-00211+00297+00524-00095+05253+010378190003150+ 81CBOVIX VIX OOPP 20210721 002400000092-00099+00005+00206+00208-00043-00085+00285+00347- 82CBOVIX VIX OOPP 20210721 002400000218-00151+00341+00509-00423-00124+00553-04744-010378190004500+ 81CBOVIX VIX OOPC 20210721 002500000092-00098+00228-00022-00025+00187+00382-00171-00120+ 82CBOVIX VIX OOPC 20210721 002500000244+00549-00345-00193+00274+00506-00087+04901+010647100002900+ 81CBOVIX VIX OOPP 20210721 002500000092-00098+00012+00218+00215-00053-00098+00309+00360- 82CBOVIX VIX OOPP 20210721 002500000236-00171+00375+00527-00446-00141+00561-05096-010647100005250+ 81CBOVIX VIX OOPC 20210721 002600000092-00097+00222-00013-00019+00177+00369-00151-00109+ 82CBOVIX VIX OOPC 20210721 002600000228+00530-00313-00178+00255+00489-00081+04592+010961080002700+ 81CBOVIX VIX OOPP 20210721 002600000092-00097+00018+00227+00221-00063-00111+00329+00371- 82CBOVIX VIX OOPP 20210721 002600000252-00189+00407+00542-00464-00159+00567-05405-010961080006050+ 81CBOVIX VIX OOPC 20210721 002700000092-00095+00216-00005-00014+00167+00356-00133-00099+ 82CBOVIX VIX OOPC 20210721 002700000213+00512-00285-00164+00237+00472-00075+04299+011192810002500+ 81CBOVIX VIX OOPP 20210721 002700000092-00095+00024+00235+00226-00073-00123+00347+00380- 82CBOVIX VIX OOPP 20210721 002700000267-00208+00435+00556-00483-00176+00573-05698-011192810006849+ 81CBOVIX VIX OOPC 20210721 002800000091-00093+00210-00001+00010+00159+00345-00117-00091+ 82CBOVIX VIX OOPC 20210721 002800000201+00495-00260-00153+00223+00455-00071+04051+011495450002350+ 81CBOVIX VIX OOPP 20210721 002800000091-00093+00030+00241+00230-00081-00135+00363+00388- 82CBOVIX VIX OOPP 20210721 002800000279-00225+00460+00567-00497-00193+00577-05946-011495450007699+ 81CBOVIX VIX OOPC 20210721 002900000090-00091+00204-00006+00007+00151+00334-00104-00084+ 82CBOVIX VIX OOPC 20210721 002900000189+00478-00237-00142+00209+00439-00066+03815+011735970002200+ 81CBOVIX VIX OOPP 20210721 002900000090-00091+00036+00246+00233-00089-00146+00376+00396- 82CBOVIX VIX OOPP 20210721 002900000291-00242+00483+00578-00511-00209+00582-06182-011735970008549+ 81CBOVIX VIX OOPC 20210721 003000000088-00089+00197-00011+00003+00143+00322-00091-00077+ 82CBOVIX VIX OOPC 20210721 003000000177+00462-00216-00132+00195+00423-00062+03588+011920030002050+ 81CBOVIX VIX OOPP 20210721 003000000088-00089+00043+00251+00237-00097-00158+00389+00403- 82CBOVIX VIX OOPP 20210721 003000000303-00258+00504+00588-00525-00225+00586-06409-011920030009399+ 81CBOVIX VIX OOPC 20210721 003250000085-00082+00184-00018+00002-00127+00298-00068-00063+ 82CBOVIX VIX OOPC 20210721 003250000155+00426-00175-00112+00169+00387-00053+03132+012473810001775+ 81CBOVIX VIX OOPP 20210721 003250000085-00082+00056+00258+00242-00113-00182+00412+00417- 82CBOVIX VIX OOPP 20210721 003250000325-00294+00545+00608-00551-00261+00595-06865-012473810011623+ 81CBOVIX VIX OOPC 20210721 003500000081-00076+00170-00022+00007-00112+00274-00050-00052+ 82CBOVIX VIX OOPC 20210721 003500000134+00392-00141-00095+00146+00354-00046+02734+012862920001525+ 81CBOVIX VIX OOPP 20210721 003500000081-00076+00070+00262+00247-00128-00206+00430+00428- 82CBOVIX VIX OOPP 20210721 003500000346-00328+00579+00625-00574-00294+00602-07264-012862920013873+ 81CBOVIX VIX OOPC 20210721 003750000077-00070+00159-00024+00009-00101+00255-00037-00044+ 82CBOVIX VIX OOPC 20210721 003750000119+00363-00117-00083+00129+00325-00041+02431+013309650001350+ 81CBOVIX VIX OOPP 20210721 003750000077-00070+00081+00264+00249-00139-00225+00442+00436- 82CBOVIX VIX OOPP 20210721 003750000361-00356+00603+00637-00591-00323+00607-07566-013309650016197+ 81CBOVIX VIX OOPC 20210721 004000000073-00064+00147-00026+00011-00089+00235-00027-00037+ 82CBOVIX VIX OOPC 20210721 004000000105+00336-00096-00072+00113+00298-00035+02146+013597380001175+ 81CBOVIX VIX OOPP 20210721 004000000073-00064+00092+00265+00251-00151-00244+00453+00443- 82CBOVIX VIX OOPP 20210721 004000000375-00384+00624+00648-00607-00349+00613-07851-013597380018522+ 81CBOVIX VIX OOPC 20210721 004250000069-00059+00138-00026+00013-00081+00219-00020-00031+ 82CBOVIX VIX OOPC 20210721 004250000094+00313-00080-00063+00101+00275-00032+01928+013941680001050+ 81CBOVIX VIX OOPP 20210721 004250000069-00059+00102+00266+00253-00159-00260+00460+00449- 82CBOVIX VIX OOPP 20210721 004250000386-00407+00640+00657-00619-00372+00616-08069-013941680020896+ 81CBOVIX VIX OOPC 20210721 004500000065-00054+00128-00026+00014-00072+00204-00014-00026+ 82CBOVIX VIX OOPC 20210721 004500000084+00291-00066-00055+00089+00254-00028+01721+014176960000926+ 81CBOVIX VIX OOPP 20210721 004500000065-00054+00111+00265+00254-00168-00276+00466+00454- 82CBOVIX VIX OOPP 20210721 004500000396-00429+00653+00665-00631-00394+00620-08277-014176960023272+ 81CBOVIX VIX OOPC 20210721 004750000062-00050+00121-00025+00014-00066+00191-00010-00023+ 82CBOVIX VIX OOPC 20210721 004750000076+00273-00057-00050+00081+00236-00025+01566+014485300000841+ 81CBOVIX VIX OOPP 20210721 004750000062-00050+00119+00265+00254-00174-00289+00470+00457- 82CBOVIX VIX OOPP 20210721 004750000404-00447+00663+00670-00639-00412+00623-08431-014485300025686+ 81CBOVIX VIX OOPC 20210721 005000000059-00046+00113-00024+00014-00060+00179-00007-00020+ 82CBOVIX VIX OOPC 20210721 005000000069+00255-00048-00044+00073+00219-00023+01418+014712560000756+ 81CBOVIX VIX OOPP 20210721 005000000059-00046+00127+00264+00254-00180-00301+00473+00460- 82CBOVIX VIX OOPP 20210721 005000000411-00465+00672+00676-00647-00429+00625-08579-014712560028101+ 81CBOVIX VIX OOPC 20210721 005500000053-00040+00100-00022+00014-00051+00158-00002-00015+ 82CBOVIX VIX OOPC 20210721 005500000057+00225-00035-00036+00060+00190-00019+01185+015156580000625+ 81CBOVIX VIX OOPP 20210721 005500000053-00040+00139+00262+00254-00189-00322+00478+00465- 82CBOVIX VIX OOPP 20210721 005500000423-00495+00685+00684-00659-00458+00629-08813-015156580032969+ 81CBOVIX VIX OOPC 20210721 006000000047-00033+00088-00020+00014-00041+00138-00001+00011+ 82CBOVIX VIX OOPC 20210721 006000000046+00197-00025-00028+00049+00164-00015+00969+015386270000500+ 81CBOVIX VIX OOPP 20210721 006000000047-00033+00152+00260+00254-00199-00342+00481+00469- 82CBOVIX VIX OOPP 20210721 006000000434-00523+00695+00692-00671-00484+00633-09028-015386270037843+ 81CBOVIX VIX OOPC 20210721 006500000042-00029+00079-00018+00014-00036+00124-00003+00008+ 82CBOVIX VIX OOPC 20210721 006500000040+00176-00019-00024+00041+00144-00013+00832+015746190000426+ 81CBOVIX VIX OOPP 20210721 006500000042-00029+00161+00258+00253-00204-00356+00483+00472- 82CBOVIX VIX OOPP 20210721 006500000440-00544+00701+00696-00678-00504+00635-09166-015746190042769+ 81CBOVIX VIX OOPC 20210721 007000000039-00026+00072-00017+00013-00031+00112-00004+00007+ 82CBOVIX VIX OOPC 20210721 007000000035+00160-00014-00020+00036+00128-00011+00726+016098930000371+ 81CBOVIX VIX OOPP 20210721 007000000039-00026+00168+00257+00253-00209-00368+00484+00473- 82CBOVIX VIX OOPP 20210721 007000000445-00560+00706+00700-00684-00519+00637-09271-016098930047712+ 81CBOVIX VIX OOPC 20210721 007500000035-00022+00064-00015+00012-00027+00101-00004+00005+ 82CBOVIX VIX OOPC 20210721 007500000030+00144-00011-00017+00031+00114-00009+00625+016326900000316+ 81CBOVIX VIX OOPP 20210721 007500000035-00022+00175+00255+00252-00213-00379+00484+00475- 82CBOVIX VIX OOPP 20210721 007500000450-00576+00709+00703-00689-00534+00638-09373-016326900052656+ 81CBOVIX VIX OOPC 20210721 008000000032-00020+00058-00014+00011-00023+00091-00005+00004+ 82CBOVIX VIX OOPC 20210721 008000000025+00130-00008-00014+00026+00101-00008+00541+016532640000271+ 81CBOVIX VIX OOPP 20210721 008000000032-00020+00182+00254+00251-00217-00389+00485+00476- 82CBOVIX VIX OOPP 20210721 008000000454-00590+00712+00706-00693-00547+00640-09456-016532640057611+ 81CBOVIX VIX OOPC 20210721 008500000029-00017+00052-00012+00011-00020+00081-00005+00003+ 82CBOVIX VIX OOPC 20210721 008500000021+00116-00006-00012+00022+00089-00007+00460+016627830000226+ 81CBOVIX VIX OOPP 20210721 008500000029-00017+00188+00252+00251-00220-00399+00485+00477- 82CBOVIX VIX OOPP 20210721 008500000459-00604+00714+00708-00698-00559+00641-09538-016627830062565+ 81CBOVIX VIX OOPC 20210721 009000000025-00014+00045-00010+00010-00016+00071-00005+00002+ 82CBOVIX VIX OOPC 20210721 009000000017+00101-00003-00009+00018+00077-00005+00378+016599090000181+ 81CBOVIX VIX OOPP 20210721 009000000025-00014+00195+00250+00250-00224-00409+00485+00478- 82CBOVIX VIX OOPP 20210721 009000000463-00619+00716+00711-00702-00570+00642-09619-016599090067519+ 81CBOVIX VIX OOPC 20210721 009500000024-00013+00042-00010+00009-00015+00066-00004+00001+ 82CBOVIX VIX OOPC 20210721 009500000016+00094-00003-00008+00016+00071-00005+00346+016882850000167+ 81CBOVIX VIX OOPP 20210721 009500000024-00013+00198+00249+00249-00225-00414+00484+00479- 82CBOVIX VIX OOPP 20210721 009500000464-00625+00717+00711-00704-00577+00643-09651-016882850072503+ 81CBOVIX VIX OOPC 20210721 010000000022-00012+00039-00009+00009-00013+00061-00004+00001+ 82CBOVIX VIX OOPC 20210721 010000000014+00088-00002-00008+00015+00065-00005+00315+017117700000152+ 81CBOVIX VIX OOPP 20210721 010000000022-00012+00201+00249+00249-00226-00419+00484+00479- 82CBOVIX VIX OOPP 20210721 010000000465-00632+00718+00712-00705-00583+00643-09682-017117700077488+ 81CBOVIX VIX OOPC 20210721 011000000019-00010+00034-00007+00008-00011+00052-00004+00000+ 82CBOVIX VIX OOPC 20210721 011000000012+00075-00001-00006+00012+00055-00004+00256+017442890000122+ 81CBOVIX VIX OOPP 20210721 011000000019-00010+00206+00247+00248-00229-00428+00484+00480- 82CBOVIX VIX OOPP 20210721 011000000468-00645+00719+00714-00708-00593+00644-09741-017442890087456+ 81CBOVIX VIX OOPC 20210721 012000000016-00007+00028-00006+00007-00008+00043-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000009+00063-00000-00004+00009+00044-00003+00198+017562990000093+ 81CBOVIX VIX OOPP 20210721 012000000016-00007+00212+00246+00247-00232-00436+00483+00480- 82CBOVIX VIX OOPP 20210721 012000000471-00657+00720+00716-00711-00603+00645-09799-017562990097425+ 81CBOVIX VIX OOPC 20210721 013000000013-00006+00023-00005+00006-00006+00036-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000007+00052-00000+00003+00007+00036-00002+00154+017649590000071+ 81CBOVIX VIX OOPP 20210721 013000000013-00006+00217+00245+00246-00233-00444+00483+00480- 82CBOVIX VIX OOPP 20210721 013000000473-00668+00720+00717-00713-00611+00646-09843-017649590107401+ 81CBOVIX VIX OOPC 20210721 014000000011-00004+00019-00004+00005-00005+00030-00002+00000- 82CBOVIX VIX OOPC 20210721 014000000005+00043-00001+00002+00005+00029-00002+00117+017649590000053+ 81CBOVIX VIX OOPP 20210721 014000000011-00004+00221+00244+00245-00235-00450+00482+00480- 82CBOVIX VIX OOPP 20210721 014000000475-00677+00720+00718-00715-00618+00646-09880-017649590117381+ 81CBOVIX VIX OOPC 20210721 015000000009-00003+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00036-00001+00002+00004+00024-00001+00090+017649590000039+ 81CBOVIX VIX OOPP 20210721 015000000009-00003+00224+00243+00244-00236-00455+00482+00480- 82CBOVIX VIX OOPP 20210721 015000000476-00684+00720+00718-00716-00624+00647-09907-017649590127366+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00579+00595+00535-00399+09987+005904340013298+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00016-00000+00000+00137-00009-005904340000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00198-00189+00199+00398-00396-00381+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00566+00595+00535-00369+09969+005904340012302+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00028-00000-00000+00166-00027-005904340000006+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00203-00197-00183+00200+00399-00395-00370+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00549+00594+00535-00339+09929+005904340011312+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00004-00002+00015-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00046-00001-00000+00196-00067-005904340000016+ 81CBOVIX VIX OOPC 20210818 001300000014-00004+00205-00195-00174+00202+00400-00393-00355+ 82CBOVIX VIX OOPC 20210818 001300000398+00595-00591-00526+00591+00534-00310+09854+005904340010333+ 81CBOVIX VIX OOPP 20210818 001300000014-00004+00007-00004+00024-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00069-00004-00001+00225-00142-005904340000037+ 81CBOVIX VIX OOPC 20210818 001400000021-00007+00209-00191-00162+00204+00401-00389-00336+ 82CBOVIX VIX OOPC 20210818 001400000399+00595-00587-00498+00584+00533-00281+09729+005904340009372+ 81CBOVIX VIX OOPP 20210818 001400000021-00007+00011-00007+00036-00006+00004-00007+00060- 82CBOVIX VIX OOPP 20210818 001400000002+00000+00007+00097-00011-00002+00254-00267-005904340000075+ 81CBOVIX VIX OOPC 20210818 001500000031-00016+00213-00181-00145+00210+00401-00379-00310+ 82CBOVIX VIX OOPC 20210818 001500000397+00592-00577-00460+00567+00530-00254+09469+006216720008472+ 81CBOVIX VIX OOPP 20210818 001500000031-00016+00015-00017+00054-00011+00005-00017+00087- 82CBOVIX VIX OOPP 20210818 001500000000+00002+00017+00134-00027-00005+00281-00527-006216720000175+ 81CBOVIX VIX OOPC 20210818 001600000042-00029+00218-00164-00125+00216+00400-00360-00280+ 82CBOVIX VIX OOPC 20210818 001600000390+00587-00558-00419+00541+00524-00230+09069+006704240007673+ 81CBOVIX VIX OOPP 20210818 001600000042-00029+00020-00034+00074-00017+00004-00036+00117- 82CBOVIX VIX OOPP 20210818 001600000007-00008+00037+00176-00054-00011+00305-00927-006704240000375+ 81CBOVIX VIX OOPC 20210818 001700000052-00042+00221-00146-00107+00219+00397-00339-00252+ 82CBOVIX VIX OOPC 20210818 001700000379+00579-00534-00382+00511+00517-00208+08649+006984840006923+ 81CBOVIX VIX OOPP 20210818 001700000052-00042+00023-00053+00092-00021+00001-00058+00144- 82CBOVIX VIX OOPP 20210818 001700000018-00016+00060+00213-00084-00018+00328-01347-006984840000625+ 81CBOVIX VIX OOPC 20210818 001800000061-00055+00222-00123-00089+00220+00392-00310-00226+ 82CBOVIX VIX OOPC 20210818 001800000363+00568-00502-00346+00478+00506-00189+08157+007416280006298+ 81CBOVIX VIX OOPP 20210818 001800000061-00055+00024-00075+00109-00021+00005+00087+00171- 82CBOVIX VIX OOPP 20210818 001800000033-00027+00093+00249-00117-00029+00346-01839-007416280001000+ 81CBOVIX VIX OOPC 20210818 001900000068-00066+00222-00102-00074+00218+00385-00281-00202+ 82CBOVIX VIX OOPC 20210818 001900000346+00556-00468-00314+00446+00495-00172+07682+007722900005724+ 81CBOVIX VIX OOPP 20210818 001900000068-00066+00024-00096+00124-00019+00011+00115+00194- 82CBOVIX VIX OOPP 20210818 001900000050-00039+00127+00281-00149-00041+00364-02314-007722900001425+ 81CBOVIX VIX OOPC 20210818 002000000074-00075+00221-00082-00061+00213+00377-00252-00181+ 82CBOVIX VIX OOPC 20210818 002000000328+00542-00432-00285+00415+00481-00157+07209+008094440005249+ 81CBOVIX VIX OOPP 20210818 002000000074-00075+00022-00117+00138-00015+00019+00145+00215- 82CBOVIX VIX OOPP 20210818 002000000068-00053+00163+00310-00179-00054+00378-02787-008094440001950+ 81CBOVIX VIX OOPC 20210818 002100000078-00082+00218-00064-00049+00208+00369-00225-00163+ 82CBOVIX VIX OOPC 20210818 002100000310+00527-00397-00260+00387+00467-00144+06768+008351660004800+ 81CBOVIX VIX OOPP 20210818 002100000078-00082+00020-00134+00149-00009+00028+00171+00234- 82CBOVIX VIX OOPP 20210818 002100000086-00067+00197+00335-00208-00068+00391-03228-008351660002501+ 81CBOVIX VIX OOPC 20210818 002200000082-00086+00215-00049-00040+00201+00359-00200-00147+ 82CBOVIX VIX OOPC 20210818 002200000294+00512-00363-00238+00362+00452-00133+06353+008703980004450+ 81CBOVIX VIX OOPP 20210818 002200000082-00086+00017-00150+00159-00003+00037+00197+00250- 82CBOVIX VIX OOPP 20210818 002200000103-00083+00232+00357-00233-00084+00402-03643-008703980003150+ 81CBOVIX VIX OOPC 20210818 002300000084-00089+00211-00036-00032+00194+00350-00177-00133+ 82CBOVIX VIX OOPC 20210818 002300000278+00497-00332-00219+00339+00436-00124+05977+009048140004150+ 81CBOVIX VIX OOPP 20210818 002300000084-00089+00013-00163+00167-00004-00047+00220+00263- 82CBOVIX VIX OOPP 20210818 002300000119-00098+00263+00375-00256-00099+00411-04019-009048140003850+ 81CBOVIX VIX OOPC 20210818 002400000085-00091+00207-00025-00024+00187+00340-00157-00121+ 82CBOVIX VIX OOPC 20210818 002400000263+00482-00304-00202+00318+00422-00115+05625+009287860003850+ 81CBOVIX VIX OOPP 20210818 002400000085-00091+00009-00174+00174-00011-00057+00240+00276- 82CBOVIX VIX OOPP 20210818 002400000134-00113+00291+00393-00277-00114+00420-04371-009287860004550+ 81CBOVIX VIX OOPC 20210818 002500000086-00091+00203-00016-00019+00180+00331-00140-00110+ 82CBOVIX VIX OOPC 20210818 002500000250+00467-00278-00188+00300+00407-00109+05313+009591820003618+ 81CBOVIX VIX OOPP 20210818 002500000086-00091+00005-00183+00180-00018-00066+00257+00286- 82CBOVIX VIX OOPP 20210818 002500000147-00127+00317+00407-00295-00129+00427-04683-009591820005317+ 81CBOVIX VIX OOPC 20210818 002600000087-00091+00199-00008-00014+00173+00321-00124-00101+ 82CBOVIX VIX OOPC 20210818 002600000237+00453-00255-00174+00282+00393-00102+05020+009822360003386+ 81CBOVIX VIX OOPP 20210818 002600000087-00091+00000-00190+00185-00025-00075+00272+00296- 82CBOVIX VIX OOPP 20210818 002600000160-00142+00340+00421-00313-00143+00434-04976-009822360006085+ 81CBOVIX VIX OOPC 20210818 002700000087-00091+00194-00002-00009+00166+00312-00110-00092+ 82CBOVIX VIX OOPC 20210818 002700000224+00439-00233-00161+00265+00379-00095+04739+009987760003154+ 81CBOVIX VIX OOPP 20210818 002700000087-00091+00004+00197+00189-00032-00085+00286+00305- 82CBOVIX VIX OOPP 20210818 002700000173-00156+00361+00434-00330-00157+00441-05257-009987760006853+ 81CBOVIX VIX OOPC 20210818 002800000086-00090+00189-00004+00005+00160+00303-00098-00084+ 82CBOVIX VIX OOPC 20210818 002800000213+00426-00215-00151+00251+00366-00089+04494+010212620002975+ 81CBOVIX VIX OOPP 20210818 002800000086-00090+00009+00202+00193-00039-00094+00298+00312- 82CBOVIX VIX OOPP 20210818 002800000183-00169+00380+00444-00344-00170+00446-05502-010212620007674+ 81CBOVIX VIX OOPC 20210818 002900000086-00089+00185-00008+00002+00153+00294-00087-00078+ 82CBOVIX VIX OOPC 20210818 002900000203+00413-00197-00141+00237+00353-00084+04262+010397020002800+ 81CBOVIX VIX OOPP 20210818 002900000086-00089+00013+00206+00196-00045-00102+00309+00319- 82CBOVIX VIX OOPP 20210818 002900000194-00182+00397+00454-00358-00183+00451-05734-010397020008498+ 81CBOVIX VIX OOPC 20210818 003000000085-00087+00181-00012+00001-00147+00286-00078-00072+ 82CBOVIX VIX OOPC 20210818 003000000193+00401-00182-00132+00225+00341-00079+04054+010593370002650+ 81CBOVIX VIX OOPP 20210818 003000000085-00087+00018+00210+00199-00051-00110+00318+00325- 82CBOVIX VIX OOPP 20210818 003000000203-00194+00413+00463-00370-00195+00456-05942-010593370009348+ 81CBOVIX VIX OOPC 20210818 003250000083-00083+00170-00019+00007-00133+00266-00059-00059+ 82CBOVIX VIX OOPC 20210818 003250000171+00372-00149-00113+00198+00312-00069+03578+010974570002300+ 81CBOVIX VIX OOPP 20210818 003250000083-00083+00029+00217+00205-00065-00130+00338+00338- 82CBOVIX VIX OOPP 20210818 003250000225-00223+00446+00482-00397-00223+00466-06418-010974570011497+ 81CBOVIX VIX OOPC 20210818 003500000080-00078+00159-00023+00011-00120+00248-00044-00048+ 82CBOVIX VIX OOPC 20210818 003500000152+00345-00122-00096+00174+00286-00060+03168+011274080002000+ 81CBOVIX VIX OOPP 20210818 003500000080-00078+00039+00221+00209-00078-00149+00353+00348- 82CBOVIX VIX OOPP 20210818 003500000245-00249+00472+00499-00421-00249+00475-06828-011274080013696+ 81CBOVIX VIX OOPC 20210818 003750000077-00073+00149-00026+00013-00110+00231-00033-00040+ 82CBOVIX VIX OOPC 20210818 003750000137+00322-00102-00084+00155+00263-00053+02840+011600310001775+ 81CBOVIX VIX OOPP 20210818 003750000077-00073+00049+00224+00212-00089-00165+00364+00356- 82CBOVIX VIX OOPP 20210818 003750000260-00273+00493+00511-00440-00272+00482-07156-011600310015970+ 81CBOVIX VIX OOPC 20210818 004000000073-00068+00140-00027+00015-00100+00216-00024-00034+ 82CBOVIX VIX OOPC 20210818 004000000123+00300-00085-00073+00139+00243-00047+02550+011861830001575+ 81CBOVIX VIX OOPP 20210818 004000000073-00068+00058+00225+00214-00099-00180+00373+00363- 82CBOVIX VIX OOPP 20210818 004000000274-00294+00510+00522-00456-00292+00488-07445-011861830018270+ 81CBOVIX VIX OOPC 20210818 004250000070-00063+00132-00028+00017-00091+00202-00017-00028+ 82CBOVIX VIX OOPC 20210818 004250000111+00280-00071-00064+00124+00224-00042+02296+012081120001400+ 81CBOVIX VIX OOPP 20210818 004250000070-00063+00066+00226+00215-00108-00194+00379+00369- 82CBOVIX VIX OOPP 20210818 004250000286-00314+00523+00531-00471-00311+00493-07700-012081120020594+ 81CBOVIX VIX OOPC 20210818 004500000067-00059+00124-00028+00018-00083+00189-00012-00023+ 82CBOVIX VIX OOPC 20210818 004500000100+00262-00060-00056+00111+00207-00037+02074+012277760001250+ 81CBOVIX VIX OOPP 20210818 004500000067-00059+00074+00226+00216-00116-00207+00385+00373- 82CBOVIX VIX OOPP 20210818 004500000297-00333+00535+00538-00483-00328+00498-07922-012277760022943+ 81CBOVIX VIX OOPC 20210818 004750000064-00055+00117-00027+00018-00076+00177-00008-00020+ 82CBOVIX VIX OOPC 20210818 004750000091+00246-00051-00050+00101+00192-00034+01884+012469930001125+ 81CBOVIX VIX OOPP 20210818 004750000064-00055+00082+00226+00216-00122-00219+00389+00377- 82CBOVIX VIX OOPP 20210818 004750000306-00349+00544+00545-00494-00343+00502-08111-012469930025317+ 81CBOVIX VIX OOPC 20210818 005000000061-00051+00110-00027+00018-00070+00167-00005-00017+ 82CBOVIX VIX OOPC 20210818 005000000083+00231-00043-00045+00092+00179-00031+01727+012675220001025+ 81CBOVIX VIX OOPP 20210818 005000000061-00051+00088+00225+00217-00128-00229+00392+00380- 82CBOVIX VIX OOPP 20210818 005000000313-00363+00551+00550-00503-00356+00505-08269-012675220027716+ 81CBOVIX VIX OOPC 20210818 005500000055-00045+00099-00025+00018-00060+00149-00000-00012+ 82CBOVIX VIX OOPC 20210818 005500000070+00205-00032-00036+00077+00156-00025+01454+013000450000850+ 81CBOVIX VIX OOPP 20210818 005500000055-00045+00100+00223+00217-00139-00248+00396+00385- 82CBOVIX VIX OOPP 20210818 005500000326-00389+00563+00559-00518-00380+00510-08542-013000450032540+ 81CBOVIX VIX OOPC 20210818 006000000050-00039+00088-00023+00018-00050+00132-00003+00008+ 82CBOVIX VIX OOPC 20210818 006000000059+00182-00023-00029+00064+00136-00021+01221+013221150000700+ 81CBOVIX VIX OOPP 20210818 006000000050-00039+00110+00221+00216-00148-00265+00399+00388- 82CBOVIX VIX OOPP 20210818 006000000338-00413+00572+00566-00531-00400+00514-08775-013221150037388+ 81CBOVIX VIX OOPC 20210818 006500000046-00034+00079-00021+00017-00044+00119-00004+00006+ 82CBOVIX VIX OOPC 20210818 006500000051+00164-00017-00024+00055+00120-00018+01056+013499010000600+ 81CBOVIX VIX OOPP 20210818 006500000046-00034+00119+00220+00216-00154-00278+00401+00391- 82CBOVIX VIX OOPP 20210818 006500000346-00431+00578+00571-00540-00415+00517-08940-013499010042287+ 81CBOVIX VIX OOPC 20210818 007000000041-00030+00071-00019+00016-00038+00106-00005+00004+ 82CBOVIX VIX OOPC 20210818 007000000043+00146-00012-00020+00046+00105-00015+00896+013642000000500+ 81CBOVIX VIX OOPP 20210818 007000000041-00030+00127+00218+00215-00161-00291+00402+00393- 82CBOVIX VIX OOPP 20210818 007000000354-00449+00582+00575-00549-00430+00520-09099-013642000047185+ 81CBOVIX VIX OOPC 20210818 007500000037-00026+00064-00017+00015-00032+00095-00006+00002+ 82CBOVIX VIX OOPC 20210818 007500000037+00131-00009-00016+00039+00093-00013+00773+013799590000425+ 81CBOVIX VIX OOPP 20210818 007500000037-00026+00134+00216+00214-00166-00301+00402+00394- 82CBOVIX VIX OOPP 20210818 007500000360-00464+00586+00579-00555-00442+00523-09223-013799590052108+ 81CBOVIX VIX OOPC 20210818 008000000033-00022+00057-00015+00014-00027+00084-00006+00001+ 82CBOVIX VIX OOPC 20210818 008000000031+00116-00006-00013+00033+00081-00010+00651+013845080000350+ 81CBOVIX VIX OOPP 20210818 008000000033-00022+00141+00214+00213-00171-00312+00403+00395- 82CBOVIX VIX OOPP 20210818 008000000366-00478+00589+00582-00562-00454+00525-09345-013845080057032+ 81CBOVIX VIX OOPC 20210818 008500000030-00020+00051-00014+00013-00024+00076-00006+00000+ 82CBOVIX VIX OOPC 20210818 008500000026+00105-00004-00011+00028+00072-00009+00565+013964350000300+ 81CBOVIX VIX OOPP 20210818 008500000030-00020+00147+00212+00212-00175-00320+00403+00396- 82CBOVIX VIX OOPP 20210818 008500000370-00490+00591+00584-00567-00463+00526-09431-013964350061980+ 81CBOVIX VIX OOPC 20210818 009000000027-00017+00046-00012+00012-00020+00068-00006+00000- 82CBOVIX VIX OOPC 20210818 009000000022+00094-00003-00009+00024+00064-00007+00480+013996510000250+ 81CBOVIX VIX OOPP 20210818 009000000027-00017+00153+00211+00211-00178-00329+00402+00397- 82CBOVIX VIX OOPP 20210818 009000000374-00501+00592+00586-00571-00472+00528-09516-013996510066929+ 81CBOVIX VIX OOPC 20210818 009500000025-00015+00042-00011+00012-00018+00063-00006+00001- 82CBOVIX VIX OOPC 20210818 009500000020+00086-00002-00008+00021+00058-00007+00433+014179250000225+ 81CBOVIX VIX OOPP 20210818 009500000025-00015+00156+00210+00210-00180-00334+00402+00397- 82CBOVIX VIX OOPP 20210818 009500000376-00508+00593+00587-00574-00477+00529-09563-014179250071902+ 81CBOVIX VIX OOPC 20210818 010000000023-00014+00039-00010+00011-00016+00058-00005+00001- 82CBOVIX VIX OOPC 20210818 010000000018+00080-00001-00007+00019+00053-00006+00388+014312530000200+ 81CBOVIX VIX OOPP 20210818 010000000023-00014+00159+00209+00209-00182-00339+00402+00397- 82CBOVIX VIX OOPP 20210818 010000000379-00515+00594+00588-00576-00483+00529-09608-014312530076875+ 81CBOVIX VIX OOPC 20210818 011000000020-00011+00032-00008+00009-00013+00048-00005+00001- 82CBOVIX VIX OOPC 20210818 011000000014+00066-00000+00005+00015+00043-00005+00301+014450440000152+ 81CBOVIX VIX OOPP 20210818 011000000020-00011+00166+00207+00208-00186-00349+00401+00398- 82CBOVIX VIX OOPP 20210818 011000000383-00529+00595+00590-00580-00493+00531-09694-014450440086824+ 81CBOVIX VIX OOPC 20210818 012000000017-00009+00028-00007+00008-00010+00041-00004+00001- 82CBOVIX VIX OOPC 20210818 012000000011+00057-00001+00004+00012+00036-00004+00249+014673150000124+ 81CBOVIX VIX OOPP 20210818 012000000017-00009+00170+00205+00207-00188-00355+00401+00398- 82CBOVIX VIX OOPP 20210818 012000000385-00538+00595+00591-00583-00499+00532-09747-014673150096793+ 81CBOVIX VIX OOPC 20210818 013000000014-00007+00024-00006+00007-00008+00035-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000009+00048-00001+00003+00009+00030-00003+00197+014753520000097+ 81CBOVIX VIX OOPP 20210818 013000000014-00007+00175+00204+00205-00190-00362+00400+00398- 82CBOVIX VIX OOPP 20210818 013000000388-00547+00596+00592-00586-00506+00532-09799-014753520106762+ 81CBOVIX VIX OOPC 20210818 014000000012-00005+00019-00004+00006-00006+00028-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000006+00039-00001+00002+00007+00023-00002+00145+014657680000069+ 81CBOVIX VIX OOPP 20210818 014000000012-00005+00179+00203+00204-00192-00369+00399+00398- 82CBOVIX VIX OOPP 20210818 014000000390-00556+00596+00593-00588-00512+00533-09851-014657680116731+ 81CBOVIX VIX OOPC 20210818 015000000010-00004+00016-00003+00005-00005+00023-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000005+00032-00001+00001+00005+00019-00002+00113+014657680000052+ 81CBOVIX VIX OOPP 20210818 015000000010-00004+00183+00202+00203-00194-00373+00399+00398- 82CBOVIX VIX OOPP 20210818 015000000392-00563+00596+00594-00590-00516+00534-09883-014657680126711+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00176-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00503+00520+00468-00401+09969+005957000013898+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00017-00000+00000+00067-00025-005957000000007+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00178-00172-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00491+00520+00467-00377+09934+005957000012909+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00029-00000+00001+00091-00060-005957000000017+ 81CBOVIX VIX OOPC 20210915 001200000012-00004+00180-00170-00155+00177+00350-00343-00318+ 82CBOVIX VIX OOPC 20210915 001200000349+00521-00516-00476+00519+00467-00351+09871+005957000011930+ 81CBOVIX VIX OOPP 20210915 001200000012-00004+00007-00004+00019-00003+00004-00004+00029- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00044-00000-00001+00116-00123-005957000000038+ 81CBOVIX VIX OOPC 20210915 001300000017-00007+00183-00166-00145+00179+00352-00339-00304+ 82CBOVIX VIX OOPC 20210915 001300000350+00521-00512-00456+00518+00466-00325+09769+005957000010968+ 81CBOVIX VIX OOPP 20210915 001300000017-00007+00010-00007+00028-00006+00005-00007+00042- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00063-00002-00002+00143-00225-005957000000075+ 81CBOVIX VIX OOPC 20210915 001400000024-00011+00187-00161-00136+00182+00353-00334-00289+ 82CBOVIX VIX OOPC 20210915 001400000351+00521-00507-00435+00514+00464-00298+09638+005864100010018+ 81CBOVIX VIX OOPP 20210915 001400000024-00011+00014-00012+00038-00009+00006-00012+00057- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00012+00085-00006-00004+00170-00357-005864100000125+ 81CBOVIX VIX OOPC 20210915 001500000032-00018+00191-00153-00122+00187+00354-00325-00269+ 82CBOVIX VIX OOPC 20210915 001500000351+00519-00498-00408+00505+00461-00272+09415+005957490009119+ 81CBOVIX VIX OOPP 20210915 001500000032-00018+00018-00021+00051-00014+00007-00022+00077- 82CBOVIX VIX OOPP 20210915 001500000004+00000+00022+00112-00015-00007+00196-00580-005957490000225+ 81CBOVIX VIX OOPC 20210915 001600000043-00031+00196-00136-00104+00194+00354-00305-00244+ 82CBOVIX VIX OOPC 20210915 001600000348+00515-00477-00373+00489+00455-00249+09034+006409660008344+ 81CBOVIX VIX OOPP 20210915 001600000043-00031+00023-00038+00069-00020+00007-00041+00103- 82CBOVIX VIX OOPP 20210915 001600000001+00004+00043+00146-00031-00013+00219-00961-006409660000450+ 81CBOVIX VIX OOPC 20210915 001700000052-00043+00200-00118-00088+00198+00352-00284-00221+ 82CBOVIX VIX OOPC 20210915 001700000341+00510-00453-00342+00469+00447-00227+08641+006692070007619+ 81CBOVIX VIX OOPP 20210915 001700000052-00043+00026-00055+00085-00025+00006-00062+00126- 82CBOVIX VIX OOPP 20210915 001700000005-00010+00066+00177-00050-00021+00241-01353-006692070000725+ 81CBOVIX VIX OOPC 20210915 001800000060-00054+00202-00101-00074+00200+00350-00262-00199+ 82CBOVIX VIX OOPC 20210915 001800000333+00502-00428-00314+00448+00438-00207+08237+006889950006945+ 81CBOVIX VIX OOPP 20210915 001800000060-00054+00028-00073+00099-00027+00003-00085+00147- 82CBOVIX VIX OOPP 20210915 001800000014-00018+00092+00206-00072-00029+00261-01758-006889950001050+ 81CBOVIX VIX OOPC 20210915 001900000067-00065+00203-00082-00061+00200+00345-00236-00179+ 82CBOVIX VIX OOPC 20210915 001900000321+00493-00396-00286+00425+00427-00191+07793+007230740006395+ 81CBOVIX VIX OOPP 20210915 001900000067-00065+00030-00092+00113-00027+00001+00110+00168- 82CBOVIX VIX OOPP 20210915 001900000025-00027+00123+00233-00095-00041+00277-02201-007230740001500+ 81CBOVIX VIX OOPC 20210915 002000000073-00073+00203-00065-00049+00199+00340-00212-00161+ 82CBOVIX VIX OOPC 20210915 002000000309+00482-00366-00262+00402+00415-00176+07370+007508090005896+ 81CBOVIX VIX OOPP 20210915 002000000073-00073+00029-00109+00124-00025+00007+00135+00186- 82CBOVIX VIX OOPP 20210915 002000000037-00038+00154+00258-00118-00053+00292-02625-007508090002000+ 81CBOVIX VIX OOPC 20210915 002100000077-00079+00202-00050-00039+00196+00333-00189-00145+ 82CBOVIX VIX OOPC 20210915 002100000296+00471-00337-00240+00380+00403-00162+06965+007752100005446+ 81CBOVIX VIX OOPP 20210915 002100000077-00079+00028-00124+00135-00022+00013+00157+00202- 82CBOVIX VIX OOPP 20210915 002100000050-00049+00183+00280-00140-00065+00305-03030-007752100002550+ 81CBOVIX VIX OOPC 20210915 002200000081-00084+00200-00036-00030+00192+00326-00168-00131+ 82CBOVIX VIX OOPC 20210915 002200000284+00459-00309-00221+00359+00390-00151+06581+007981920005047+ 81CBOVIX VIX OOPP 20210915 002200000081-00084+00027-00137+00144-00018+00020+00178+00216- 82CBOVIX VIX OOPP 20210915 002200000063-00060+00211+00299-00161-00078+00317-03413-007981920003150+ 81CBOVIX VIX OOPC 20210915 002300000083-00088+00197-00025-00022+00187+00319-00149-00118+ 82CBOVIX VIX OOPC 20210915 002300000271+00448-00283-00203+00339+00377-00140+06222+008211460004697+ 81CBOVIX VIX OOPP 20210915 002300000083-00088+00024-00148+00151-00013+00027+00197+00229- 82CBOVIX VIX OOPP 20210915 002300000075-00072+00237+00317-00180-00091+00328-03772-008211460003800+ 81CBOVIX VIX OOPC 20210915 002400000085-00090+00195-00015-00016+00182+00312-00132-00107+ 82CBOVIX VIX OOPC 20210915 002400000259+00436-00259-00188+00321+00364-00131+05891+008451940004397+ 81CBOVIX VIX OOPP 20210915 002400000085-00090+00021-00158+00158-00008+00035+00214+00240- 82CBOVIX VIX OOPP 20210915 002400000087-00084+00261+00332-00198-00104+00337-04104-008451940004500+ 81CBOVIX VIX OOPC 20210915 002500000086-00091+00191-00007-00010+00176+00304-00117-00097+ 82CBOVIX VIX OOPC 20210915 002500000247+00424-00237-00174+00304+00352-00122+05576+008621830004100+ 81CBOVIX VIX OOPP 20210915 002500000086-00091+00018-00166+00163-00003+00042+00230+00250- 82CBOVIX VIX OOPP 20210915 002500000099-00096+00283+00346-00216-00116+00346-04418-008621830005202+ 81CBOVIX VIX OOPC 20210915 002600000087-00092+00188-00000-00005+00171+00297-00103-00088+ 82CBOVIX VIX OOPC 20210915 002600000236+00412-00217-00161+00288+00339-00115+05291+008824240003853+ 81CBOVIX VIX OOPP 20210915 002600000087-00092+00015-00173+00168-00003-00050+00243+00258- 82CBOVIX VIX OOPP 20210915 002600000110-00107+00302+00358-00231-00128+00353-04704-008824240005955+ 81CBOVIX VIX OOPC 20210915 002700000088-00092+00185-00006+00001+00165+00289-00092-00081+ 82CBOVIX VIX OOPC 20210915 002700000226+00401-00200-00150+00274+00328-00109+05030+009032130003639+ 81CBOVIX VIX OOPP 20210915 002700000088-00092+00011-00179+00172-00008-00057+00255+00266- 82CBOVIX VIX OOPP 20210915 002700000120-00119+00320+00369-00246-00140+00359-04965-009032130006741+ 81CBOVIX VIX OOPC 20210915 002800000088-00091+00181-00011+00003-00160+00282-00081-00073+ 82CBOVIX VIX OOPC 20210915 002800000216+00390-00183-00140+00260+00316-00102+04781+009190560003425+ 81CBOVIX VIX OOPP 20210915 002800000088-00091+00008-00184+00176-00014-00064+00265+00273- 82CBOVIX VIX OOPP 20210915 002800000130-00130+00336+00380-00259-00152+00366-05214-009190560007526+ 81CBOVIX VIX OOPC 20210915 002900000088-00090+00177-00015+00006-00154+00275-00072-00067+ 82CBOVIX VIX OOPC 20210915 002900000207+00380-00169-00131+00248+00305-00097+04554+009359470003240+ 81CBOVIX VIX OOPP 20210915 002900000088-00090+00004-00188+00179-00019-00071+00275+00279- 82CBOVIX VIX OOPP 20210915 002900000140-00140+00351+00389-00272-00162+00371-05441-009359470008341+ 81CBOVIX VIX OOPC 20210915 003000000087-00089+00174-00018+00009-00149+00268-00063-00061+ 82CBOVIX VIX OOPC 20210915 003000000198+00369-00155-00122+00236+00295-00091+04335+009489260003055+ 81CBOVIX VIX OOPP 20210915 003000000087-00089+00000-00192+00182-00024-00079+00283+00285- 82CBOVIX VIX OOPP 20210915 003000000149-00151+00365+00397-00284-00173+00377-05660-009489260009155+ 81CBOVIX VIX OOPC 20210915 003250000085-00086+00164-00025+00014-00136+00251-00046-00049+ 82CBOVIX VIX OOPC 20210915 003250000177+00344-00126-00104+00208+00270-00079+03844+009777410002650+ 81CBOVIX VIX OOPP 20210915 003250000085-00086+00009+00198+00187-00037-00096+00301+00297- 82CBOVIX VIX OOPP 20210915 003250000169-00176+00394+00416-00311-00198+00389-06151-009777410011249+ 81CBOVIX VIX OOPC 20210915 003500000083-00081+00155-00029+00018-00125+00235-00033-00039+ 82CBOVIX VIX OOPC 20210915 003500000159+00321-00103-00089+00186+00248-00069+03431+010047480002325+ 81CBOVIX VIX OOPP 20210915 003500000083-00081+00018+00202+00191-00049-00112+00314+00307- 82CBOVIX VIX OOPP 20210915 003500000187-00199+00416+00431-00334-00220+00398-06563-010047480013423+ 81CBOVIX VIX OOPC 20210915 003750000080-00077+00147-00031+00020-00114+00220-00023-00032+ 82CBOVIX VIX OOPC 20210915 003750000143+00300-00085-00076+00166+00228-00061+03076+010278190002050+ 81CBOVIX VIX OOPP 20210915 003750000080-00077+00027+00204+00194-00059-00126+00324+00315- 82CBOVIX VIX OOPP 20210915 003750000203-00220+00435+00443-00354-00240+00407-06919-010278190015647+ 81CBOVIX VIX OOPC 20210915 004000000077-00072+00139-00032+00022-00105+00207-00016-00026+ 82CBOVIX VIX OOPC 20210915 004000000131+00282-00071-00067+00151+00211-00055+02795+010555290001850+ 81CBOVIX VIX OOPP 20210915 004000000077-00072+00034+00206+00195-00068-00139+00331+00320- 82CBOVIX VIX OOPP 20210915 004000000215-00238+00449+00453-00369-00257+00413-07200-010555290017946+ 81CBOVIX VIX OOPC 20210915 004250000074-00068+00131-00033+00023-00097+00195-00010-00021+ 82CBOVIX VIX OOPC 20210915 004250000119+00264-00059-00059+00136+00195-00049+02527+010737320001650+ 81CBOVIX VIX OOPP 20210915 004250000074-00068+00042+00206+00197-00077-00152+00337+00326- 82CBOVIX VIX OOPP 20210915 004250000227-00256+00461+00461-00384-00273+00419-07467-010737320020244+ 81CBOVIX VIX OOPC 20210915 004500000071-00064+00124-00033+00024-00090+00184-00005-00017+ 82CBOVIX VIX OOPC 20210915 004500000109+00249-00050-00052+00124+00181-00045+02313+010955480001500+ 81CBOVIX VIX OOPP 20210915 004500000071-00064+00049+00206+00197-00084-00163+00341+00329- 82CBOVIX VIX OOPP 20210915 004500000237-00271+00470+00468-00395-00286+00423-07681-010955480022593+ 81CBOVIX VIX OOPC 20210915 004750000068-00060+00118-00032+00024-00082+00173-00002-00014+ 82CBOVIX VIX OOPC 20210915 004750000100+00234-00042-00046+00113+00168-00040+02107+011103790001350+ 81CBOVIX VIX OOPP 20210915 004750000068-00060+00056+00205+00198-00091-00173+00345+00333- 82CBOVIX VIX OOPP 20210915 004750000247-00286+00478+00474-00407-00300+00428-07888-011103790024942+ 81CBOVIX VIX OOPC 20210915 005000000065-00056+00111-00031+00024-00076+00163-00001+00011+ 82CBOVIX VIX OOPC 20210915 005000000092+00221-00035-00041+00103+00157-00037+01930+011254490001225+ 81CBOVIX VIX OOPP 20210915 005000000065-00056+00062+00205+00198-00097-00183+00348+00336- 82CBOVIX VIX OOPP 20210915 005000000255-00299+00485+00479-00417-00311+00431-08064-011254490027316+ 81CBOVIX VIX OOPC 20210915 005500000059-00049+00100-00029+00024-00065+00145-00005+00006+ 82CBOVIX VIX OOPC 20210915 005500000077+00196-00024-00032+00086+00136-00030+01622+011489680001009+ 81CBOVIX VIX OOPP 20210915 005500000059-00049+00073+00203+00197-00108-00201+00351+00340- 82CBOVIX VIX OOPP 20210915 005500000269-00324+00495+00488-00434-00332+00438-08372-011489680032098+ 81CBOVIX VIX OOPC 20210915 006000000055-00044+00091-00028+00023-00057+00132-00007+00004+ 82CBOVIX VIX OOPC 20210915 006000000067+00177-00018-00026+00075+00120-00026+01409+011790060000869+ 81CBOVIX VIX OOPP 20210915 006000000055-00044+00082+00201+00197-00116-00215+00353+00343- 82CBOVIX VIX OOPP 20210915 006000000279-00342+00502+00494-00445-00348+00442-08586-011790060036956+ 81CBOVIX VIX OOPC 20210915 006500000050-00039+00082-00025+00022-00049+00118-00008+00001+ 82CBOVIX VIX OOPC 20210915 006500000058+00159-00012-00021+00063+00105-00022+01204+011953820000729+ 81CBOVIX VIX OOPP 20210915 006500000050-00039+00091+00198+00195-00124-00228+00355+00345- 82CBOVIX VIX OOPP 20210915 006500000289-00361+00508+00499-00456-00362+00446-08791-011953820041814+ 81CBOVIX VIX OOPC 20210915 007000000046-00034+00074-00023+00021-00043+00106-00009+00000- 82CBOVIX VIX OOPC 20210915 007000000049+00143-00008-00017+00054+00093-00018+01036+012098730000618+ 81CBOVIX VIX OOPP 20210915 007000000046-00034+00099+00196+00194-00130-00240+00355+00347- 82CBOVIX VIX OOPP 20210915 007000000297-00377+00512+00503-00466-00375+00449-08958-012098730046700+ 81CBOVIX VIX OOPC 20210915 007500000041-00030+00067-00021+00020-00037+00096-00009+00001- 82CBOVIX VIX OOPC 20210915 007500000042+00128-00005-00014+00046+00082-00016+00889+012193920000520+ 81CBOVIX VIX OOPP 20210915 007500000041-00030+00107+00194+00193-00136-00251+00356+00348- 82CBOVIX VIX OOPP 20210915 007500000304-00392+00515+00506-00474-00386+00452-09106-012193920051600+ 81CBOVIX VIX OOPC 20210915 008000000038-00027+00061-00019+00019-00032+00087-00009+00002- 82CBOVIX VIX OOPC 20210915 008000000037+00116-00003-00011+00040+00073-00013+00775+012316230000448+ 81CBOVIX VIX OOPP 20210915 008000000038-00027+00113+00192+00192-00141-00260+00356+00349- 82CBOVIX VIX OOPP 20210915 008000000310-00404+00517+00509-00480-00395+00454-09219-012316230056526+ 81CBOVIX VIX OOPC 20210915 008500000034-00023+00054-00017+00017-00028+00078-00009+00003- 82CBOVIX VIX OOPC 20210915 008500000031+00104-00001-00009+00034+00064-00011+00664+012354980000375+ 81CBOVIX VIX OOPP 20210915 008500000034-00023+00119+00190+00190-00145-00269+00355+00349- 82CBOVIX VIX OOPP 20210915 008500000315-00416+00518+00511-00486-00404+00457-09331-012354980061451+ 81CBOVIX VIX OOPC 20210915 009000000031-00021+00050-00015+00016-00025+00071-00008+00003- 82CBOVIX VIX OOPC 20210915 009000000028+00095-00000-00007+00030+00058-00010+00584+012453640000326+ 81CBOVIX VIX OOPP 20210915 009000000031-00021+00124+00188+00189-00149-00276+00355+00350- 82CBOVIX VIX OOPP 20210915 009000000319-00425+00519+00513-00490-00410+00458-09411-012453640066400+ 81CBOVIX VIX OOPC 20210915 009500000029-00019+00046-00014+00015-00022+00066-00008+00003- 82CBOVIX VIX OOPC 20210915 009500000025+00088-00000+00006+00027+00053-00009+00530+012614400000295+ 81CBOVIX VIX OOPP 20210915 009500000029-00019+00127+00187+00188-00151-00281+00355+00350- 82CBOVIX VIX OOPP 20210915 009500000322-00432+00520+00514-00493-00415+00459-09465-012614400071367+ 81CBOVIX VIX OOPC 20210915 010000000027-00017+00043-00013+00014-00020+00061-00008+00003- 82CBOVIX VIX OOPC 20210915 010000000023+00081-00001+00005+00024+00048-00008+00477+012732050000264+ 81CBOVIX VIX OOPP 20210915 010000000027-00017+00130+00186+00188-00153-00286+00354+00350- 82CBOVIX VIX OOPP 20210915 010000000324-00438+00521+00514-00496-00420+00460-09518-012732050076333+ 81CBOVIX VIX OOPC 20210915 011000000023-00014+00036-00011+00012-00016+00051-00007+00004- 82CBOVIX VIX OOPC 20210915 011000000017+00068-00002+00004+00019+00039-00006+00373+012833050000202+ 81CBOVIX VIX OOPP 20210915 011000000023-00014+00137+00184+00186-00157-00296+00353+00350- 82CBOVIX VIX OOPP 20210915 011000000329-00452+00521+00516-00501-00429+00462-09622-012833050086267+ 81CBOVIX VIX OOPC 20210915 012000000018-00010+00028-00008+00010-00011+00040-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000012+00054-00002+00002+00013+00030-00004+00270+012722520000140+ 81CBOVIX VIX OOPP 20210915 012000000018-00010+00145+00181+00183-00162-00306+00352+00350- 82CBOVIX VIX OOPP 20210915 012000000334-00466+00522+00518-00507-00438+00464-09725-012722520096200+ 81CBOVIX VIX OOPC 20210915 013000000015-00008+00024-00006+00009-00009+00033-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000010+00045-00002+00001+00010+00024-00003+00211+012762100000107+ 81CBOVIX VIX OOPP 20210915 013000000015-00008+00150+00180+00182-00164-00313+00351+00350- 82CBOVIX VIX OOPP 20210915 013000000337-00475+00522+00519-00510-00444+00465-09784-012762100106163+ 81CBOVIX VIX OOPC 20210915 014000000013-00006+00019-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000007+00037-00002+00001+00008+00019-00002+00162+012748100000080+ 81CBOVIX VIX OOPP 20210915 014000000013-00006+00154+00178+00180-00167-00319+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000339-00483+00522+00519-00512-00448+00465-09833-012748100116131+ 81CBOVIX VIX OOPC 20210915 015000000010-00004+00015-00004+00006-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00029-00002+00000+00005+00015-00002+00112+012555070000053+ 81CBOVIX VIX OOPP 20210915 015000000010-00004+00158+00177+00179-00169-00325+00349+00349- 82CBOVIX VIX OOPP 20210915 015000000342-00491+00521+00520-00515-00453+00466-09883-012555070126100+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00451+00465+00418-00382+09968+005288340014199+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00014-00000+00000+00037-00026-005288340000007+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00442+00465+00418-00364+09934+005288340013210+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00023-00001+00001+00054-00060-005288340000018+ 81CBOVIX VIX OOPC 20211020 001200000011-00004+00162-00151-00138+00158+00314-00306-00285+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00461-00429+00465+00417-00344+09872+005288340012231+ 81CBOVIX VIX OOPP 20211020 001200000011-00004+00007-00004+00016-00003+00004-00004+00025- 82CBOVIX VIX OOPP 20211020 001200000002+00002-00004+00036-00000+00001+00074-00121-005288340000038+ 81CBOVIX VIX OOPC 20211020 001300000016-00007+00165-00148-00130+00161+00315-00302-00274+ 82CBOVIX VIX OOPC 20211020 001300000314+00467-00457-00412+00464+00416-00322+09774+005288340011269+ 81CBOVIX VIX OOPP 20211020 001300000016-00007+00010-00007+00025-00006+00005-00007+00036- 82CBOVIX VIX OOPP 20211020 001300000004+00002-00007+00052-00000-00002+00096-00219-005288340000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00014+00170-00139-00117+00166+00317-00293-00255+ 82CBOVIX VIX OOPC 20211020 001400000315+00466-00448-00388+00460+00413-00298+09561+005598630010369+ 81CBOVIX VIX OOPP 20211020 001400000025-00014+00015-00016+00038-00011+00007-00016+00055- 82CBOVIX VIX OOPP 20211020 001400000005+00002-00017+00077-00005-00005+00120-00432-005598630000175+ 81CBOVIX VIX OOPC 20211020 001500000033-00023+00174-00128-00104+00171+00318-00281-00236+ 82CBOVIX VIX OOPC 20211020 001500000315+00465-00434-00362+00453+00409-00275+09293+005827330009520+ 81CBOVIX VIX OOPP 20211020 001500000033-00023+00019-00027+00051-00016+00008-00029+00074- 82CBOVIX VIX OOPP 20211020 001500000005+00000+00031+00103-00012-00009+00143-00700-005827330000325+ 81CBOVIX VIX OOPC 20211020 001600000042-00033+00179-00114-00089+00176+00318-00264-00216+ 82CBOVIX VIX OOPC 20211020 001600000313+00461-00415-00335+00442+00403-00253+08959+006086110008745+ 81CBOVIX VIX OOPP 20211020 001600000042-00033+00024-00041+00065-00021+00009-00046+00094- 82CBOVIX VIX OOPP 20211020 001600000003+00003+00049+00130-00023-00015+00165-01034-006086110000550+ 81CBOVIX VIX OOPC 20211020 001700000050-00043+00182-00099-00076+00180+00317-00245-00197+ 82CBOVIX VIX OOPC 20211020 001700000309+00457-00394-00309+00428+00396-00233+08604+006268890008021+ 81CBOVIX VIX OOPP 20211020 001700000050-00043+00027-00056+00079-00025+00008-00065+00113- 82CBOVIX VIX OOPP 20211020 001700000001-00008+00070+00155-00037-00022+00185-01390-006268890000825+ 81CBOVIX VIX OOPC 20211020 001800000057-00053+00184-00084-00064+00182+00315-00226-00178+ 82CBOVIX VIX OOPC 20211020 001800000303+00451-00372-00285+00412+00388-00214+08232+006407790007346+ 81CBOVIX VIX OOPP 20211020 001800000057-00053+00029-00071+00091-00028+00006-00084+00131- 82CBOVIX VIX OOPP 20211020 001800000007-00014+00093+00180-00052-00031+00204-01761-006407790001150+ 81CBOVIX VIX OOPC 20211020 001900000064-00062+00185-00068-00052+00183+00312-00204-00161+ 82CBOVIX VIX OOPC 20211020 001900000295+00443-00344-00262+00395+00377-00198+07822+006686590006797+ 81CBOVIX VIX OOPP 20211020 001900000064-00062+00030-00087+00103-00028+00002-00106+00149- 82CBOVIX VIX OOPP 20211020 001900000015-00022+00120+00203-00070-00041+00220-02172-006686590001600+ 81CBOVIX VIX OOPC 20211020 002000000069-00069+00186-00054-00042+00183+00308-00184-00145+ 82CBOVIX VIX OOPC 20211020 002000000286+00435-00320-00240+00377+00367-00183+07437+006820190006248+ 81CBOVIX VIX OOPP 20211020 002000000069-00069+00031-00101+00113-00028+00002+00126+00165- 82CBOVIX VIX OOPP 20211020 002000000024-00030+00145+00225-00088-00051+00236-02557-006820190002050+ 81CBOVIX VIX OOPC 20211020 002100000073-00075+00185-00041-00032+00181+00303-00164-00131+ 82CBOVIX VIX OOPC 20211020 002100000276+00425-00294-00221+00359+00356-00170+07051+007038730005798+ 81CBOVIX VIX OOPP 20211020 002100000073-00075+00030-00114+00123-00026+00007+00145+00179- 82CBOVIX VIX OOPP 20211020 002100000034-00040+00170+00244-00106-00062+00249-02942-007038730002600+ 81CBOVIX VIX OOPC 20211020 002200000077-00079+00184-00029-00024+00178+00297-00146-00118+ 82CBOVIX VIX OOPC 20211020 002200000266+00415-00270-00203+00342+00344-00158+06686+007247060005399+ 81CBOVIX VIX OOPP 20211020 002200000077-00079+00029-00125+00131-00023+00013+00164+00192- 82CBOVIX VIX OOPP 20211020 002200000044-00049+00195+00261-00123-00074+00260-03307-007247060003200+ 81CBOVIX VIX OOPC 20211020 002300000079-00082+00182-00019-00017+00174+00291-00130-00106+ 82CBOVIX VIX OOPC 20211020 002300000255+00405-00248-00187+00324+00333-00146+06338+007371460005000+ 81CBOVIX VIX OOPP 20211020 002300000079-00082+00027-00135+00138-00019+00019+00180+00204- 82CBOVIX VIX OOPP 20211020 002300000054-00059+00217+00278-00140-00085+00272-03655-007371460003801+ 81CBOVIX VIX OOPC 20211020 002400000081-00085+00180-00011-00011+00170+00285-00115-00096+ 82CBOVIX VIX OOPC 20211020 002400000245+00395-00227-00173+00309+00322-00138+06017+007592530004700+ 81CBOVIX VIX OOPP 20211020 002400000081-00085+00025-00144+00144-00016+00025+00195+00214- 82CBOVIX VIX OOPP 20211020 002400000064-00069+00237+00291-00156-00097+00281-03976-007592530004500+ 81CBOVIX VIX OOPC 20211020 002500000082-00086+00177-00003-00006+00166+00279-00102-00087+ 82CBOVIX VIX OOPC 20211020 002500000235+00385-00208-00160+00294+00311-00129+05713+007749080004400+ 81CBOVIX VIX OOPP 20211020 002500000082-00086+00023-00151+00149-00011+00031+00208+00223- 82CBOVIX VIX OOPP 20211020 002500000074-00080+00256+00304-00171-00108+00289-04280-007749080005200+ 81CBOVIX VIX OOPC 20211020 002600000083-00087+00175-00003+00001+00162+00272-00090-00079+ 82CBOVIX VIX OOPC 20211020 002600000226+00375-00191-00149+00280+00300-00121+05436+007932500004150+ 81CBOVIX VIX OOPP 20211020 002600000083-00087+00020-00158+00153-00007+00038+00220+00231- 82CBOVIX VIX OOPP 20211020 002600000084-00090+00273+00316-00184-00118+00297-04557-007932500005949+ 81CBOVIX VIX OOPC 20211020 002700000084-00087+00172-00008+00003-00157+00266-00080-00072+ 82CBOVIX VIX OOPC 20211020 002700000217+00365-00176-00139+00267+00289-00114+05170+008067190003900+ 81CBOVIX VIX OOPP 20211020 002700000084-00087+00017-00163+00157-00002+00044+00230+00238- 82CBOVIX VIX OOPP 20211020 002700000093-00099+00289+00326-00198-00129+00304-04823-008067190006698+ 81CBOVIX VIX OOPC 20211020 002800000084-00087+00169-00012+00006-00153+00260-00071-00066+ 82CBOVIX VIX OOPC 20211020 002800000209+00356-00162-00130+00255+00279-00108+04934+008240510003700+ 81CBOVIX VIX OOPP 20211020 002800000084-00087+00014-00167+00161-00002-00050+00239+00244- 82CBOVIX VIX OOPP 20211020 002800000101-00109+00303+00335-00209-00139+00310-05060-008240510007498+ 81CBOVIX VIX OOPC 20211020 002900000084-00087+00166-00016+00009-00148+00253-00062-00060+ 82CBOVIX VIX OOPC 20211020 002900000201+00347-00149-00121+00244+00270-00102+04707+008375840003500+ 81CBOVIX VIX OOPP 20211020 002900000084-00087+00011-00171+00164-00007-00056+00247+00250- 82CBOVIX VIX OOPP 20211020 002900000109-00118+00316+00344-00221-00148+00316-05287-008375840008297+ 81CBOVIX VIX OOPC 20211020 003000000084-00086+00163-00020+00011-00143+00247-00055-00054+ 82CBOVIX VIX OOPC 20211020 003000000192+00337-00137-00113+00233+00260-00097+04486+008477090003300+ 81CBOVIX VIX OOPP 20211020 003000000084-00086+00008-00174+00166-00012-00063+00255+00256- 82CBOVIX VIX OOPP 20211020 003000000118-00127+00328+00352-00232-00158+00322-05507-008477090009097+ 81CBOVIX VIX OOPC 20211020 003250000082-00083+00154-00026+00017-00132+00232-00039-00042+ 82CBOVIX VIX OOPC 20211020 003250000173+00315-00111-00095+00206+00239-00084+03982+008682850002850+ 81CBOVIX VIX OOPP 20211020 003250000082-00083+00001+00181+00172-00023-00078+00271+00267- 82CBOVIX VIX OOPP 20211020 003250000137-00150+00354+00370-00258-00180+00335-06011-008682850011145+ 81CBOVIX VIX OOPC 20211020 003500000080-00079+00146-00030+00020-00121+00218-00027-00033+ 82CBOVIX VIX OOPC 20211020 003500000156+00294-00091-00081+00185+00219-00073+03562+008902040002500+ 81CBOVIX VIX OOPP 20211020 003500000080-00079+00009+00184+00175-00034-00092+00283+00276- 82CBOVIX VIX OOPP 20211020 003500000154-00170+00374+00384-00280-00199+00345-06431-008902040013294+ 81CBOVIX VIX OOPC 20211020 003750000078-00075+00139-00032+00023-00112+00205-00019-00027+ 82CBOVIX VIX OOPC 20211020 003750000143+00277-00075-00071+00168+00202-00066+03232+009173730002250+ 81CBOVIX VIX OOPP 20211020 003750000078-00075+00016+00187+00178-00042-00105+00291+00283- 82CBOVIX VIX OOPP 20211020 003750000167-00188+00389+00394-00297-00216+00352-06761-009173730015542+ 81CBOVIX VIX OOPC 20211020 004000000075-00071+00131-00033+00024-00104+00193-00012-00021+ 82CBOVIX VIX OOPC 20211020 004000000130+00259-00062-00061+00152+00186-00059+02919+009345770002000+ 81CBOVIX VIX OOPP 20211020 004000000075-00071+00023+00188+00179-00051-00117+00298+00289- 82CBOVIX VIX OOPP 20211020 004000000180-00205+00402+00404-00313-00232+00360-07074-009345770017791+ 81CBOVIX VIX OOPC 20211020 004250000072-00067+00125-00033+00025-00096+00182-00006-00017+ 82CBOVIX VIX OOPC 20211020 004250000119+00244-00052-00053+00138+00172-00053+02657+009527000001800+ 81CBOVIX VIX OOPP 20211020 004250000072-00067+00030+00188+00180-00059-00128+00303+00293- 82CBOVIX VIX OOPP 20211020 004250000190-00221+00413+00411-00327-00246+00365-07337-009527000020090+ 81CBOVIX VIX OOPC 20211020 004500000069-00063+00118-00033+00026-00088+00171-00002-00013+ 82CBOVIX VIX OOPC 20211020 004500000108+00229-00042-00046+00125+00159-00047+02403+009634030001600+ 81CBOVIX VIX OOPP 20211020 004500000069-00063+00037+00188+00181-00067-00139+00308+00297- 82CBOVIX VIX OOPP 20211020 004500000201-00236+00422+00419-00340-00259+00371-07591-009634030022388+ 81CBOVIX VIX OOPC 20211020 004750000066-00059+00112-00033+00026-00082+00161-00001+00010+ 82CBOVIX VIX OOPC 20211020 004750000100+00215-00035-00041+00114+00148-00043+02199+009780640001450+ 81CBOVIX VIX OOPP 20211020 004750000066-00059+00043+00187+00181-00073-00149+00311+00300- 82CBOVIX VIX OOPP 20211020 004750000210-00249+00429+00424-00351-00270+00376-07794-009780640024737+ 81CBOVIX VIX OOPC 20211020 005000000063-00055+00105-00032+00026-00075+00152-00004+00007+ 82CBOVIX VIX OOPC 20211020 005000000091+00202-00029-00035+00103+00137-00038+02001+009871070001300+ 81CBOVIX VIX OOPP 20211020 005000000063-00055+00050+00187+00181-00080-00158+00313+00303- 82CBOVIX VIX OOPP 20211020 005000000219-00263+00436+00429-00361-00281+00380-07992-009871070027085+ 81CBOVIX VIX OOPC 20211020 005500000058-00049+00095-00030+00026-00066+00136-00007+00003+ 82CBOVIX VIX OOPC 20211020 005500000078+00182-00020-00028+00089+00120-00032+01714+010147120001100+ 81CBOVIX VIX OOPP 20211020 005500000059-00049+00059+00185+00181-00089-00173+00316+00307- 82CBOVIX VIX OOPP 20211020 005500000231-00283+00444+00437-00376-00298+00386-08279-010147120031882+ 81CBOVIX VIX OOPC 20211020 006000000054-00045+00087-00028+00025-00058+00124-00008+00001+ 82CBOVIX VIX OOPC 20211020 006000000069+00164-00015-00023+00077+00106-00028+01493+010408920000950+ 81CBOVIX VIX OOPP 20211020 006000000054-00044+00068+00183+00180-00097-00186+00318+00309- 82CBOVIX VIX OOPP 20211020 006000000241-00300+00450+00442-00388-00312+00390-08501-010408920036729+ 81CBOVIX VIX OOPC 20211020 006500000049-00039+00079-00026+00024-00050+00111-00010+00001- 82CBOVIX VIX OOPC 20211020 006500000059+00148-00010-00018+00066+00093-00024+01280+010550920000800+ 81CBOVIX VIX OOPP 20211020 006500000049-00039+00076+00181+00179-00105-00198+00319+00311- 82CBOVIX VIX OOPP 20211020 006500000251-00317+00455+00447-00399-00325+00395-08713-010550920041577+ 81CBOVIX VIX OOPC 20211020 007000000045-00035+00071-00024+00022-00044+00100-00010+00003- 82CBOVIX VIX OOPC 20211020 007000000051+00133-00006-00014+00056+00082-00020+01100+010660880000675+ 81CBOVIX VIX OOPP 20211020 007000000045-00035+00084+00178+00177-00111-00210+00320+00312- 82CBOVIX VIX OOPP 20211020 007000000259-00332+00459+00450-00408-00336+00398-08893-010660880046449+ 81CBOVIX VIX OOPC 20211020 007500000041-00031+00064-00021+00021-00038+00091-00010+00003- 82CBOVIX VIX OOPC 20211020 007500000044+00120-00004-00011+00049+00072-00017+00953+010763220000575+ 81CBOVIX VIX OOPP 20211020 007500000041-00031+00090+00176+00176-00117-00219+00320+00313- 82CBOVIX VIX OOPP 20211020 007500000266-00345+00461+00453-00416-00346+00401-09041-010763220051346+ 81CBOVIX VIX OOPC 20211020 008000000038-00028+00059-00020+00020-00034+00082-00010+00004- 82CBOVIX VIX OOPC 20211020 008000000039+00109-00002-00009+00043+00065-00015+00838+010884090000500+ 81CBOVIX VIX OOPP 20211020 008000000038-00028+00096+00174+00175-00121-00227+00320+00314- 82CBOVIX VIX OOPP 20211020 008000000271-00356+00463+00455-00422-00353+00403-09155-010884090056268+ 81CBOVIX VIX OOPC 20211020 008500000035-00024+00053-00018+00018-00029+00074-00009+00004- 82CBOVIX VIX OOPC 20211020 008500000034+00098-00000-00007+00037+00057-00013+00725+010935630000425+ 81CBOVIX VIX OOPP 20211020 008500000035-00024+00102+00173+00173-00125-00235+00319+00314- 82CBOVIX VIX OOPP 20211020 008500000276-00367+00464+00457-00428-00361+00406-09268-010935630061190+ 81CBOVIX VIX OOPC 20211020 009000000031-00021+00047-00015+00017-00025+00066-00009+00005- 82CBOVIX VIX OOPC 20211020 009000000028+00087-00001+00005+00031+00050-00010+00613+010912280000350+ 81CBOVIX VIX OOPP 20211020 009000000031-00021+00108+00170+00172-00130-00244+00319+00315- 82CBOVIX VIX OOPP 20211020 009000000282-00378+00466+00459-00434-00368+00408-09381-010912280066112+ 81CBOVIX VIX OOPC 20211020 009500000028-00019+00043-00014+00016-00022+00060-00008+00005- 82CBOVIX VIX OOPC 20211020 009500000025+00079-00001+00004+00027+00045-00009+00541+010985840000305+ 81CBOVIX VIX OOPP 20211020 009500000028-00019+00112+00169+00171-00133-00250+00318+00315- 82CBOVIX VIX OOPP 20211020 009500000285-00385+00466+00460-00438-00373+00409-09453-010985840071065+ 81CBOVIX VIX OOPC 20211020 010000000026-00017+00040-00013+00015-00020+00056-00008+00005- 82CBOVIX VIX OOPC 20211020 010000000022+00073-00002+00003+00024+00041-00008+00486+011083210000272+ 81CBOVIX VIX OOPP 20211020 010000000026-00017+00115+00168+00170-00135-00254+00318+00315- 82CBOVIX VIX OOPP 20211020 010000000288-00392+00467+00461-00441-00378+00410-09508-011083210076029+ 81CBOVIX VIX OOPC 20211020 011000000022-00013+00033-00010+00013-00016+00046-00007+00005- 82CBOVIX VIX OOPC 20211020 011000000017+00061-00002+00002+00018+00033-00006+00377+011156230000206+ 81CBOVIX VIX OOPP 20211020 011000000022-00013+00122+00165+00167-00139-00264+00317+00314- 82CBOVIX VIX OOPP 20211020 011000000293-00404+00467+00463-00446-00386+00412-09616-011156230085957+ 81CBOVIX VIX OOPC 20211020 012000000018-00010+00028-00008+00011-00012+00038-00006+00004- 82CBOVIX VIX OOPC 20211020 012000000013+00050-00002+00001+00014+00026-00005+00292+011187310000155+ 81CBOVIX VIX OOPP 20211020 012000000018-00010+00127+00163+00166-00143-00272+00316+00314- 82CBOVIX VIX OOPP 20211020 012000000297-00415+00467+00464-00451-00392+00414-09702-011187310095900+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00022-00006+00009-00009+00031-00005+00004- 82CBOVIX VIX OOPC 20211020 013000000010+00040-00002+00000+00010+00020-00003+00216+011123060000111+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00133+00161+00164-00146-00279+00314+00314- 82CBOVIX VIX OOPP 20211020 013000000300-00424+00467+00464-00455-00398+00415-09777-011123060105850+ 81CBOVIX VIX OOPC 20211020 014000000011-00005+00016-00004+00006-00006+00022-00003+00003- 82CBOVIX VIX OOPC 20211020 014000000006+00029-00002+00000-00006+00014-00002+00138+010834830000067+ 81CBOVIX VIX OOPP 20211020 014000000011-00005+00139+00159+00161-00149-00288+00313+00313- 82CBOVIX VIX OOPP 20211020 014000000304-00435+00467+00465-00458-00404+00416-09855-010834830115800+ 81CBOVIX VIX OOPC 20211020 015000000009-00004+00013-00003+00005-00004+00018-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000005+00024-00002+00000-00005+00011-00001+00107+010834830000050+ 81CBOVIX VIX OOPP 20211020 015000000009-00004+00142+00158+00160-00151-00292+00312+00312- 82CBOVIX VIX OOPP 20211020 015000000305-00441+00466+00465-00460-00407+00417-09887-010834830125778+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00404+00415+00373-00349+09955+005109690014202+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00024-00038-005109690000011+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00142-00136-00130+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00396+00415+00372-00337+09911+005109690013217+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00003-00002+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00003+00019-00000-00001+00037-00081-005109690000026+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00144-00133-00124+00142+00279-00271-00256+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00385+00414+00372-00321+09837+005109690012246+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00014-00003+00003-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00005+00030-00001-00002+00052-00155-005109690000054+ 81CBOVIX VIX OOPC 20211117 001300000013-00007+00146-00130-00118+00144+00280-00267-00246+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00405-00371+00412+00370-00303+09724+005109690011292+ 81CBOVIX VIX OOPP 20211117 001300000013-00007+00008-00009+00021-00006+00003-00009+00030- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00009+00044-00003-00003+00070-00268-005109690000100+ 81CBOVIX VIX OOPC 20211117 001400000019-00013+00149-00123-00108+00147+00281-00259-00232+ 82CBOVIX VIX OOPC 20211117 001400000279+00414-00396-00352+00408+00368-00283+09522+005290740010393+ 81CBOVIX VIX OOPP 20211117 001400000019-00013+00011-00016+00030-00009+00004-00017+00045- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00018+00063-00007-00006+00090-00470-005290740000200+ 81CBOVIX VIX OOPC 20211117 001500000026-00020+00152-00113-00097+00151+00281-00248-00216+ 82CBOVIX VIX OOPC 20211117 001500000278+00411-00384-00331+00400+00364-00263+09262+005452850009544+ 81CBOVIX VIX OOPP 20211117 001500000026-00020+00014-00025+00041-00012+00004-00028+00060- 82CBOVIX VIX OOPP 20211117 001500000001+00004+00031+00084-00014-00010+00110-00730-005452850000350+ 81CBOVIX VIX OOPC 20211117 001600000033-00028+00155-00101-00085+00154+00280-00233-00199+ 82CBOVIX VIX OOPC 20211117 001600000275+00407-00366-00307+00389+00357-00244+08913+005744140008794+ 81CBOVIX VIX OOPP 20211117 001600000033-00028+00017-00037+00053-00016+00003-00044+00078- 82CBOVIX VIX OOPP 20211117 001600000002-00008+00049+00107-00025-00016+00130-01079-005744140000600+ 81CBOVIX VIX OOPC 20211117 001700000039-00036+00157-00089-00074+00156+00278-00217-00183+ 82CBOVIX VIX OOPC 20211117 001700000270+00401-00348-00286+00377+00350-00225+08568+005882170008070+ 81CBOVIX VIX OOPP 20211117 001700000039-00036+00018-00049+00064-00018+00001-00059+00094- 82CBOVIX VIX OOPP 20211117 001700000006-00013+00067+00129-00037-00023+00148-01424-005882170000875+ 81CBOVIX VIX OOPC 20211117 001800000045-00043+00158-00076-00064+00157+00275-00200-00167+ 82CBOVIX VIX OOPC 20211117 001800000264+00395-00327-00264+00363+00342-00208+08181+006104240007446+ 81CBOVIX VIX OOPP 20211117 001800000045-00043+00020-00062+00075-00019+00002+00077+00110- 82CBOVIX VIX OOPP 20211117 001800000012-00020+00088+00151-00051-00031+00165-01811-006104240001250+ 81CBOVIX VIX OOPC 20211117 001900000050-00049+00158-00065-00054+00157+00271-00184-00152+ 82CBOVIX VIX OOPC 20211117 001900000257+00387-00306-00244+00349+00333-00193+07804+006233100006847+ 81CBOVIX VIX OOPP 20211117 001900000050-00049+00020-00073+00084-00018+00006+00093+00124- 82CBOVIX VIX OOPP 20211117 001900000020-00028+00108+00171-00066-00040+00181-02188-006233100001650+ 81CBOVIX VIX OOPC 20211117 002000000054-00054+00158-00053-00045+00155+00266-00167-00139+ 82CBOVIX VIX OOPC 20211117 002000000249+00378-00285-00225+00333+00323-00179+07416+006439400006347+ 81CBOVIX VIX OOPP 20211117 002000000054-00054+00019-00085+00093-00017+00010+00110+00138- 82CBOVIX VIX OOPP 20211117 002000000028-00036+00130+00189-00081-00050+00194-02576-006439400002150+ 81CBOVIX VIX OOPC 20211117 002100000057-00058+00157-00043-00038+00153+00261-00151-00126+ 82CBOVIX VIX OOPC 20211117 002100000240+00369-00264-00208+00318+00313-00167+07043+006627770005898+ 81CBOVIX VIX OOPP 20211117 002100000057-00058+00018-00095+00101-00015+00016+00126+00150- 82CBOVIX VIX OOPP 20211117 002100000036-00046+00151+00206-00097-00061+00207-02949-006627770002700+ 81CBOVIX VIX OOPC 20211117 002200000060-00062+00155-00034-00031+00151+00255-00137-00115+ 82CBOVIX VIX OOPC 20211117 002200000231+00360-00245-00193+00303+00303-00154+06687+006728350005449+ 81CBOVIX VIX OOPP 20211117 002200000060-00062+00017-00104+00108-00012+00021+00140+00162- 82CBOVIX VIX OOPP 20211117 002200000045-00055+00170+00222-00112-00071+00219-03306-006728350003250+ 81CBOVIX VIX OOPC 20211117 002300000062-00064+00153-00026-00025+00147+00250-00123-00105+ 82CBOVIX VIX OOPC 20211117 002300000223+00350-00226-00179+00289+00292-00145+06349+006917720005099+ 81CBOVIX VIX OOPP 20211117 002300000062-00064+00015-00112+00114-00009+00027+00153+00172- 82CBOVIX VIX OOPP 20211117 002300000054-00064+00189+00236-00126-00081+00229-03644-006917720003900+ 81CBOVIX VIX OOPC 20211117 002400000063-00066+00151-00019-00019+00144+00244-00111-00096+ 82CBOVIX VIX OOPC 20211117 002400000214+00341-00209-00166+00275+00282-00135+06028+007050940004757+ 81CBOVIX VIX OOPP 20211117 002400000063-00066+00013-00119+00119-00006+00033+00165+00181- 82CBOVIX VIX OOPP 20211117 002400000063-00074+00206+00249-00139-00091+00238-03965-007050940004557+ 81CBOVIX VIX OOPC 20211117 002500000064-00067+00148-00013-00015+00140+00238-00100-00088+ 82CBOVIX VIX OOPC 20211117 002500000206+00331-00193-00154+00263+00272-00127+05735+007238240004487+ 81CBOVIX VIX OOPP 20211117 002500000064-00067+00010-00125+00124-00002+00039+00176+00189- 82CBOVIX VIX OOPP 20211117 002500000071-00083+00221+00260-00152-00101+00246-04257-007238240005286+ 81CBOVIX VIX OOPC 20211117 002600000065-00068+00146-00008-00011+00136+00232-00090-00080+ 82CBOVIX VIX OOPC 20211117 002600000198+00322-00179-00144+00251+00262-00120+05457+007374870004217+ 81CBOVIX VIX OOPP 20211117 002600000065-00068+00008-00130+00128-00002-00045+00186+00196- 82CBOVIX VIX OOPP 20211117 002600000079-00093+00236+00271-00164-00111+00253-04535-007374870006015+ 81CBOVIX VIX OOPC 20211117 002700000065-00068+00143-00003-00007+00132+00226-00081-00073+ 82CBOVIX VIX OOPC 20211117 002700000190+00313-00166-00134+00239+00253-00112+05189+007473060003950+ 81CBOVIX VIX OOPP 20211117 002700000065-00068+00005-00135+00131-00006-00051+00195+00203- 82CBOVIX VIX OOPP 20211117 002700000087-00102+00249+00281-00176-00120+00261-04804-007473060006748+ 81CBOVIX VIX OOPC 20211117 002800000065-00068+00140-00000+00004+00129+00220-00074-00068+ 82CBOVIX VIX OOPC 20211117 002800000182+00304-00154-00126+00229+00244-00107+04955+007631900003750+ 81CBOVIX VIX OOPP 20211117 002800000065-00068+00002-00139+00134-00009-00057+00203+00209- 82CBOVIX VIX OOPP 20211117 002800000094-00111+00261+00289-00186-00129+00267-05038-007631900007547+ 81CBOVIX VIX OOPC 20211117 002900000065-00068+00137-00004+00001+00125+00214-00067-00063+ 82CBOVIX VIX OOPC 20211117 002900000176+00296-00143-00118+00219+00235-00101+04730+007756140003550+ 81CBOVIX VIX OOPP 20211117 002900000065-00068+00001+00142+00137-00013-00062+00210+00214- 82CBOVIX VIX OOPP 20211117 002900000101-00119+00272+00297-00196-00138+00272-05263-007756140008347+ 81CBOVIX VIX OOPC 20211117 003000000065-00067+00134-00007+00001-00121+00209-00060-00057+ 82CBOVIX VIX OOPC 20211117 003000000169+00287-00133-00111+00209+00227-00095+04511+007849370003350+ 81CBOVIX VIX OOPP 20211117 003000000065-00067+00004+00145+00139-00017-00068+00216+00219- 82CBOVIX VIX OOPP 20211117 003000000108-00128+00282+00304-00205-00146+00278-05481-007849370009146+ 81CBOVIX VIX OOPC 20211117 003250000064-00065+00127-00012+00006-00112+00195-00046-00047+ 82CBOVIX VIX OOPC 20211117 003250000152+00267-00110-00094+00187+00208-00083+04012+008039840002900+ 81CBOVIX VIX OOPP 20211117 003250000064-00065+00011+00151+00144-00027-00082+00230+00230- 82CBOVIX VIX OOPP 20211117 003250000124-00148+00304+00321-00228-00166+00290-05980-008039840011194+ 81CBOVIX VIX OOPC 20211117 003500000062-00062+00120-00016+00010-00103+00182-00035-00038+ 82CBOVIX VIX OOPC 20211117 003500000138+00248-00093-00081+00168+00190-00073+03596+008243450002550+ 81CBOVIX VIX OOPP 20211117 003500000062-00062+00018+00154+00148-00035-00095+00241+00238- 82CBOVIX VIX OOPP 20211117 003500000138-00166+00322+00334-00247-00183+00300-06396-008243450013343+ 81CBOVIX VIX OOPC 20211117 003750000060-00060+00113-00019+00012-00095+00171-00027-00032+ 82CBOVIX VIX OOPC 20211117 003750000126+00232-00079-00071+00152+00175-00065+03250+008454220002275+ 81CBOVIX VIX OOPP 20211117 003750000060-00060+00025+00157+00150-00043-00106+00249+00245- 82CBOVIX VIX OOPP 20211117 003750000150-00183+00336+00344-00263-00198+00308-06742-008454220015566+ 81CBOVIX VIX OOPC 20211117 004000000058-00056+00106-00020+00014-00088+00159-00020-00026+ 82CBOVIX VIX OOPC 20211117 004000000114+00216-00066-00061+00136+00161-00057+02919+008570550002000+ 81CBOVIX VIX OOPP 20211117 004000000058-00056+00032+00159+00152-00051-00117+00256+00251- 82CBOVIX VIX OOPP 20211117 004000000162-00199+00349+00354-00278-00213+00316-07074-008570550017789+ 81CBOVIX VIX OOPC 20211117 004250000056-00053+00101-00021+00015-00081+00149-00015-00021+ 82CBOVIX VIX OOPC 20211117 004250000105+00202-00056-00054+00124+00148-00052+02656+008736720001800+ 81CBOVIX VIX OOPP 20211117 004250000056-00053+00038+00159+00153-00057-00127+00261+00255- 82CBOVIX VIX OOPP 20211117 004250000172-00212+00358+00361-00290-00225+00322-07336-008736720020088+ 81CBOVIX VIX OOPC 20211117 004500000054-00051+00096-00022+00016-00076+00141-00012-00018+ 82CBOVIX VIX OOPC 20211117 004500000097+00191-00049-00048+00115+00138-00047+02447+008930070001650+ 81CBOVIX VIX OOPP 20211117 004500000054-00051+00043+00160+00154-00062-00135+00265+00258- 82CBOVIX VIX OOPP 20211117 004500000179-00224+00366+00367-00300-00235+00326-07546-008930070022436+ 81CBOVIX VIX OOPC 20211117 004750000052-00048+00091-00022+00016-00071+00133-00008-00015+ 82CBOVIX VIX OOPC 20211117 004750000090+00179-00042-00043+00106+00128-00043+02245+009069240001500+ 81CBOVIX VIX OOPP 20211117 004750000052-00048+00048+00160+00155-00068-00143+00268+00261- 82CBOVIX VIX OOPP 20211117 004750000187-00235+00372+00372-00309-00245+00330-07747-009069240024784+ 81CBOVIX VIX OOPC 20211117 005000000049-00045+00085-00022+00017-00065+00125-00005-00012+ 82CBOVIX VIX OOPC 20211117 005000000082+00168-00036-00038+00096+00119-00039+02049+009157720001350+ 81CBOVIX VIX OOPP 20211117 005000000049-00045+00053+00160+00155-00073-00152+00271+00264- 82CBOVIX VIX OOPP 20211117 005000000194-00247+00379+00377-00318-00254+00334-07944-009157720027132+ 81CBOVIX VIX OOPC 20211117 005500000045-00040+00076-00021+00017-00056+00110-00001-00008+ 82CBOVIX VIX OOPC 20211117 005500000069+00148-00026-00030+00080+00102-00032+01714+009305300001100+ 81CBOVIX VIX OOPP 20211117 005500000045-00040+00062+00159+00155-00082-00166+00275+00269- 82CBOVIX VIX OOPP 20211117 005500000207-00267+00388+00385-00334-00271+00342-08278-009305300031879+ 81CBOVIX VIX OOPC 20211117 006000000041-00036+00069-00020+00016-00050+00100-00001+00005+ 82CBOVIX VIX OOPC 20211117 006000000061+00133-00021-00024+00070+00090-00027+01492+009545360000950+ 81CBOVIX VIX OOPP 20211117 006000000041-00036+00069+00158+00155-00089-00177+00277+00271- 82CBOVIX VIX OOPP 20211117 006000000216-00281+00394+00390-00344-00283+00346-08500-009545360036726+ 81CBOVIX VIX OOPC 20211117 006500000038-00032+00062-00018+00016-00043+00089-00003+00003+ 82CBOVIX VIX OOPC 20211117 006500000053+00119-00015-00020+00060+00079-00023+01280+009675550000800+ 81CBOVIX VIX OOPP 20211117 006500000038-00032+00076+00157+00154-00095-00187+00279+00273- 82CBOVIX VIX OOPP 20211117 006500000224-00296+00399+00395-00355-00294+00350-08712-009675550041572+ 81CBOVIX VIX OOPC 20211117 007000000034-00028+00056-00017+00015-00038+00080-00004+00002+ 82CBOVIX VIX OOPC 20211117 007000000045+00106-00011-00016+00052+00070-00020+01100+009776370000675+ 81CBOVIX VIX OOPP 20211117 007000000034-00028+00083+00155+00153-00101-00197+00280+00275- 82CBOVIX VIX OOPP 20211117 007000000231-00308+00403+00399-00363-00304+00354-08892-009776370046444+ 81CBOVIX VIX OOPC 20211117 007500000031-00025+00050-00016+00014-00033+00072-00005+00000+ 82CBOVIX VIX OOPC 20211117 007500000039+00095-00008-00013+00045+00061-00017+00954+009872910000576+ 81CBOVIX VIX OOPP 20211117 007500000031-00025+00088+00154+00153-00105-00205+00281+00276- 82CBOVIX VIX OOPP 20211117 007500000237-00319+00406+00402-00370-00312+00357-09039-009872910051341+ 81CBOVIX VIX OOPC 20211117 008000000029-00023+00046-00014+00013-00029+00065-00005+00000- 82CBOVIX VIX OOPC 20211117 008000000035+00086-00006-00011+00039+00055-00014+00837+009976470000499+ 81CBOVIX VIX OOPP 20211117 008000000029-00023+00093+00153+00152-00109-00212+00281+00277- 82CBOVIX VIX OOPP 20211117 008000000242-00328+00408+00404-00376-00319+00359-09156-009976470056261+ 81CBOVIX VIX OOPC 20211117 008500000026-00020+00041-00013+00013-00025+00058-00005+00001- 82CBOVIX VIX OOPC 20211117 008500000030+00077-00004-00009+00033+00048-00012+00721+010014730000422+ 81CBOVIX VIX OOPP 20211117 008500000026-00020+00097+00151+00151-00113-00218+00281+00278- 82CBOVIX VIX OOPP 20211117 008500000247-00338+00410+00406-00381-00325+00361-09271-010014730061180+ 81CBOVIX VIX OOPC 20211117 009000000023-00017+00036-00012+00011-00021+00051-00005+00002- 82CBOVIX VIX OOPC 20211117 009000000025+00068-00003-00007+00028+00042-00010+00606+009981690000345+ 81CBOVIX VIX OOPP 20211117 009000000023-00017+00102+00150+00150-00117-00225+00281+00278- 82CBOVIX VIX OOPP 20211117 009000000251-00347+00412+00408-00387-00332+00363-09386-009981690066100+ 81CBOVIX VIX OOPC 20211117 009500000021-00015+00033-00010+00011-00019+00046-00005+00002- 82CBOVIX VIX OOPC 20211117 009500000022+00061-00002-00006+00024+00037-00009+00531+010035940000298+ 81CBOVIX VIX OOPP 20211117 009500000021-00015+00106+00149+00149-00119-00230+00281+00278- 82CBOVIX VIX OOPP 20211117 009500000254-00354+00413+00409-00390-00336+00365-09461-010035940071050+ 81CBOVIX VIX OOPC 20211117 010000000019-00013+00029-00009+00010-00016+00041-00005+00002- 82CBOVIX VIX OOPC 20211117 010000000019+00055-00001-00004+00021+00033-00007+00457+010039530000252+ 81CBOVIX VIX OOPP 20211117 010000000019-00013+00109+00148+00148-00122-00235+00281+00279- 82CBOVIX VIX OOPP 20211117 010000000258-00360+00414+00410-00394-00341+00366-09535-010039530076000+ 81CBOVIX VIX OOPC 20211117 011000000016-00011+00025-00008+00009-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000016+00047-00000-00003+00017+00028-00006+00381+010248790000209+ 81CBOVIX VIX OOPP 20211117 011000000016-00011+00113+00146+00147-00124-00241+00281+00279- 82CBOVIX VIX OOPP 20211117 011000000261-00368+00414+00411-00397-00346+00367-09611-010248790085950+ 81CBOVIX VIX OOPC 20211117 012000000014-00009+00021-00007+00008-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000013+00040-00000+00002+00014+00023-00005+00307+010349820000165+ 81CBOVIX VIX OOPP 20211117 012000000014-00009+00117+00145+00146-00127-00246+00280+00279- 82CBOVIX VIX OOPP 20211117 012000000264-00375+00415+00412-00401-00351+00368-09685-010349820095900+ 81CBOVIX VIX OOPC 20211117 013000000011-00007+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000010+00032-00001+00001+00010+00018-00004+00234+010327330000122+ 81CBOVIX VIX OOPP 20211117 013000000011-00007+00121+00144+00145-00130-00252+00280+00279- 82CBOVIX VIX OOPP 20211117 013000000267-00382+00415+00413-00404-00355+00370-09758-010327330105850+ 81CBOVIX VIX OOPC 20211117 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000006+00024-00001+00001+00007+00013-00002+00160+010133560000079+ 81CBOVIX VIX OOPP 20211117 014000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211117 014000000270-00391+00416+00414-00408-00360+00371-09833-010133560115800+ 81CBOVIX VIX OOPC 20211117 015000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00020-00001+00000+00005+00011-00002+00124+010133560000060+ 81CBOVIX VIX OOPP 20211117 015000000007-00004+00128+00141+00142-00134-00262+00279+00278- 82CBOVIX VIX OOPP 20211117 015000000271-00395+00416+00414-00409-00363+00371-09868-010133560125774+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00369+00380+00341-00323+09941+004835990014054+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00010-00000-00000+00019-00050-004835990000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00124-00119+00129+00254-00250-00241+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00362+00379+00341-00312+09887+004835990013075+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00017-00001-00001+00029-00103-004835990000035+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00353+00378+00340-00299+09802+004835990012110+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00013-00003+00002-00006+00019- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00006+00027-00002-00002+00042-00189-004835990000070+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00133-00117-00108+00132+00255-00243-00226+ 82CBOVIX VIX OOPC 20211222 001300000254+00379-00369-00341+00375+00338-00284+09675+004835990011166+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00006-00009+00019-00005+00002-00010+00028- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00011+00039-00005-00004+00058-00316-004835990000125+ 81CBOVIX VIX OOPC 20211222 001400000017-00013+00135-00110-00099+00134+00255-00234-00213+ 82CBOVIX VIX OOPC 20211222 001400000253+00376-00359-00323+00370+00335-00266+09445+005053410010292+ 81CBOVIX VIX OOPP 20211222 001400000017-00013+00009-00017+00027-00008+00002-00019+00041- 82CBOVIX VIX OOPP 20211222 001400000000+00003+00021+00057-00010-00007+00076-00546-005053410000250+ 81CBOVIX VIX OOPC 20211222 001500000022-00019+00137-00101-00090+00137+00254-00223-00199+ 82CBOVIX VIX OOPC 20211222 001500000251+00373-00346-00304+00362+00330-00248+09167+005217830009468+ 81CBOVIX VIX OOPP 20211222 001500000022-00019+00011-00025+00037-00010+00001-00030+00054- 82CBOVIX VIX OOPP 20211222 001500000002-00007+00033+00076-00018-00011+00093-00824-005217830000425+ 81CBOVIX VIX OOPC 20211222 001600000028-00025+00139-00092-00080+00138+00252-00211-00185+ 82CBOVIX VIX OOPC 20211222 001600000248+00368-00332-00285+00352+00325-00231+08849+005361590008700+ 81CBOVIX VIX OOPP 20211222 001600000028-00025+00012-00035+00046-00012+00001+00042+00068- 82CBOVIX VIX OOPP 20211222 001600000005-00011+00048+00095-00028-00017+00111-01142-005361590000657+ 81CBOVIX VIX OOPC 20211222 001700000033-00031+00140-00081-00071+00139+00250-00196-00170+ 82CBOVIX VIX OOPC 20211222 001700000243+00362-00314-00265+00340+00317-00214+08483+005557810008019+ 81CBOVIX VIX OOPP 20211222 001700000033-00031+00013-00045+00056-00013+00003+00057+00083- 82CBOVIX VIX OOPP 20211222 001700000010-00017+00066+00115-00039-00024+00127-01508-005557810000975+ 81CBOVIX VIX OOPC 20211222 001800000037-00036+00140-00071-00062+00139+00246-00182-00157+ 82CBOVIX VIX OOPC 20211222 001800000237+00355-00296-00246+00328+00309-00199+08108+005723260007395+ 81CBOVIX VIX OOPP 20211222 001800000037-00036+00013-00056+00065-00013+00007+00071+00097- 82CBOVIX VIX OOPP 20211222 001800000017-00024+00084+00134-00052-00032+00143-01882-005723260001350+ 81CBOVIX VIX OOPC 20211222 001900000041-00041+00140-00061-00054+00138+00242-00167-00144+ 82CBOVIX VIX OOPC 20211222 001900000229+00347-00277-00228+00314+00300-00185+07725+005906430006846+ 81CBOVIX VIX OOPP 20211222 001900000041-00041+00013-00066+00073-00012+00011+00086+00110- 82CBOVIX VIX OOPP 20211222 001900000024-00032+00103+00151-00066-00041+00157-02265-005906430001800+ 81CBOVIX VIX OOPC 20211222 002000000044-00045+00139-00052-00046+00137+00237-00153-00132+ 82CBOVIX VIX OOPC 20211222 002000000222+00339-00259-00212+00301+00291-00172+07351+006067820006347+ 81CBOVIX VIX OOPP 20211222 002000000044-00045+00012-00075+00080-00010+00016+00100+00122- 82CBOVIX VIX OOPP 20211222 002000000031-00041+00121+00168-00079-00051+00169-02639-006067820002300+ 81CBOVIX VIX OOPC 20211222 002100000047-00048+00137-00043-00039+00134+00232-00140-00121+ 82CBOVIX VIX OOPC 20211222 002100000214+00330-00241-00197+00287+00282-00161+06990+006219730005898+ 81CBOVIX VIX OOPP 20211222 002100000047-00048+00011-00083+00087-00008+00021+00113+00132- 82CBOVIX VIX OOPP 20211222 002100000039-00050+00139+00183-00092-00060+00181-03001-006219730002850+ 81CBOVIX VIX OOPC 20211222 002200000049-00051+00136-00036-00033+00132+00226-00128-00111+ 82CBOVIX VIX OOPC 20211222 002200000206+00321-00224-00182+00274+00272-00150+06642+006327570005469+ 81CBOVIX VIX OOPP 20211222 002200000049-00051+00009-00091+00093-00005+00027+00125+00143- 82CBOVIX VIX OOPP 20211222 002200000047-00059+00155+00197-00106-00069+00192-03348-006327570003421+ 81CBOVIX VIX OOPC 20211222 002300000050-00053+00134-00029-00028+00129+00221-00117-00102+ 82CBOVIX VIX OOPC 20211222 002300000199+00312-00209-00170+00262+00263-00140+06315+006503680005132+ 81CBOVIX VIX OOPP 20211222 002300000050-00053+00007-00097+00098-00002+00032+00136+00151- 82CBOVIX VIX OOPP 20211222 002300000054-00068+00171+00210-00118-00079+00201-03675-006503680004082+ 81CBOVIX VIX OOPC 20211222 002400000052-00054+00131-00024-00023+00126+00215-00106-00094+ 82CBOVIX VIX OOPC 20211222 002400000191+00303-00194-00158+00250+00253-00131+06004+006620650004794+ 81CBOVIX VIX OOPP 20211222 002400000052-00054+00005-00103+00103-00001-00038+00147+00160- 82CBOVIX VIX OOPP 20211222 002400000062-00077+00186+00221-00130-00088+00210-03987-006620650004744+ 81CBOVIX VIX OOPC 20211222 002500000053-00055+00129-00018-00019+00122+00209-00097-00086+ 82CBOVIX VIX OOPC 20211222 002500000183+00294-00180-00147+00238+00244-00123+05701+006688200004456+ 81CBOVIX VIX OOPP 20211222 002500000053-00055+00002-00108+00107-00004-00044+00156+00167- 82CBOVIX VIX OOPP 20211222 002500000070-00086+00199+00233-00142-00097+00219-04290-006688200005405+ 81CBOVIX VIX OOPC 20211222 002600000053-00055+00126-00014-00016+00119+00204-00088-00079+ 82CBOVIX VIX OOPC 20211222 002600000176+00285-00168-00138+00227+00235-00116+05430+006825960004200+ 81CBOVIX VIX OOPP 20211222 002600000053-00055+00000+00113+00111-00008-00049+00165+00174- 82CBOVIX VIX OOPP 20211222 002600000077-00095+00212+00242-00153-00106+00226-04561-006825960006148+ 81CBOVIX VIX OOPC 20211222 002700000053-00056+00124-00010-00012+00115+00198-00081-00073+ 82CBOVIX VIX OOPC 20211222 002700000169+00276-00157-00129+00217+00227-00109+05170+006932360003950+ 81CBOVIX VIX OOPP 20211222 002700000053-00056+00003+00117+00114-00011-00055+00172+00180- 82CBOVIX VIX OOPP 20211222 002700000084-00103+00223+00251-00163-00115+00233-04821-006932360006898+ 81CBOVIX VIX OOPC 20211222 002800000053-00055+00121-00006-00009+00112+00192-00073-00067+ 82CBOVIX VIX OOPC 20211222 002800000162+00268-00146-00120+00207+00219-00102+04918+007003880003700+ 81CBOVIX VIX OOPP 20211222 002800000053-00055+00006+00120+00117-00015-00061+00180+00186- 82CBOVIX VIX OOPP 20211222 002800000091-00112+00234+00259-00173-00123+00239-05073-007003880007647+ 81CBOVIX VIX OOPC 20211222 002900000053-00055+00118-00003-00007+00108+00187-00067-00062+ 82CBOVIX VIX OOPC 20211222 002900000156+00260-00136-00113+00198+00211-00097+04693+007112770003500+ 81CBOVIX VIX OOPP 20211222 002900000053-00055+00008+00123+00120-00018-00066+00186+00191- 82CBOVIX VIX OOPP 20211222 002900000097-00120+00244+00267-00182-00131+00245-05298-007112770008446+ 81CBOVIX VIX OOPC 20211222 003000000053-00055+00115-00001-00005+00105+00182-00061-00058+ 82CBOVIX VIX OOPC 20211222 003000000150+00252-00127-00106+00189+00203-00091+04475+007193510003300+ 81CBOVIX VIX OOPP 20211222 003000000053-00055+00011+00126+00122-00022-00071+00192+00195- 82CBOVIX VIX OOPP 20211222 003000000103-00128+00253+00274-00191-00139+00250-05516-007193510009245+ 81CBOVIX VIX OOPC 20211222 003250000052-00053+00109-00005+00000-00097+00169-00049-00048+ 82CBOVIX VIX OOPC 20211222 003250000136+00233-00107-00091+00169+00185-00080+03990+007392860002875+ 81CBOVIX VIX OOPP 20211222 003250000052-00053+00018+00131+00127-00030-00084+00204+00205- 82CBOVIX VIX OOPP 20211222 003250000118-00146+00272+00289-00211-00156+00262-06001-007392860011318+ 81CBOVIX VIX OOPC 20211222 003500000051-00051+00102-00008+00003-00089+00157-00039-00040+ 82CBOVIX VIX OOPC 20211222 003500000123+00217-00091-00079+00152+00170-00070+03575+007571350002525+ 81CBOVIX VIX OOPP 20211222 003500000051-00051+00024+00135+00130-00037-00096+00214+00213- 82CBOVIX VIX OOPP 20211222 003500000130-00163+00289+00301-00228-00172+00271-06416-007571350013466+ 81CBOVIX VIX OOPC 20211222 003750000049-00049+00096-00011+00006-00082+00147-00031-00033+ 82CBOVIX VIX OOPC 20211222 003750000112+00201-00078-00068+00137+00155-00062+03211+007719430002225+ 81CBOVIX VIX OOPP 20211222 003750000049-00049+00031+00137+00132-00044-00107+00222+00220- 82CBOVIX VIX OOPP 20211222 003750000141-00179+00302+00311-00243-00186+00280-06780-007719430015664+ 81CBOVIX VIX OOPC 20211222 004000000047-00046+00090-00013+00008-00076+00137-00025-00028+ 82CBOVIX VIX OOPC 20211222 004000000102+00187-00067-00060+00124+00143-00055+02898+007857610001975+ 81CBOVIX VIX OOPP 20211222 004000000047-00046+00037+00139+00134-00051-00116+00228+00225- 82CBOVIX VIX OOPP 20211222 004000000151-00193+00313+00320-00256-00199+00286-07093-007857610017912+ 81CBOVIX VIX OOPC 20211222 004250000045-00044+00085-00014+00009-00070+00128-00020-00024+ 82CBOVIX VIX OOPC 20211222 004250000093+00174-00058-00053+00113+00132-00050+02635+008004200001775+ 81CBOVIX VIX OOPP 20211222 004250000045-00044+00042+00140+00136-00056-00125+00233+00229- 82CBOVIX VIX OOPP 20211222 004250000160-00205+00322+00327-00267-00210+00292-07356-008004200020210+ 81CBOVIX VIX OOPC 20211222 004500000043-00041+00080-00014+00010-00065+00120-00016-00020+ 82CBOVIX VIX OOPC 20211222 004500000086+00163-00050-00047+00103+00122-00045+02403+008132510001600+ 81CBOVIX VIX OOPP 20211222 004500000043-00041+00047+00141+00136-00061-00133+00237+00233- 82CBOVIX VIX OOPP 20211222 004500000167-00217+00330+00333-00277-00220+00297-07588-008132510022533+ 81CBOVIX VIX OOPC 20211222 004750000041-00039+00075-00015+00011-00061+00112-00013-00017+ 82CBOVIX VIX OOPC 20211222 004750000079+00153-00044-00042+00095+00113-00041+02200+008252850001450+ 81CBOVIX VIX OOPP 20211222 004750000041-00039+00051+00141+00137-00066-00141+00240+00236- 82CBOVIX VIX OOPP 20211222 004750000174-00227+00336+00338-00285-00229+00301-07791-008252850024881+ 81CBOVIX VIX OOPC 20211222 005000000039-00037+00071-00015+00011-00056+00105-00010-00014+ 82CBOVIX VIX OOPC 20211222 005000000072+00142-00038-00037+00086+00104-00037+02002+008326230001300+ 81CBOVIX VIX OOPP 20211222 005000000039-00037+00056+00141+00138-00071-00148+00243+00239- 82CBOVIX VIX OOPP 20211222 005000000181-00237+00342+00343-00294-00238+00305-07989-008326230027229+ 81CBOVIX VIX OOPC 20211222 005500000036-00032+00062-00015+00011-00048+00092-00006-00010+ 82CBOVIX VIX OOPC 20211222 005500000061+00124-00028-00029+00072+00089-00030+01664+008445530001050+ 81CBOVIX VIX OOPP 20211222 005500000036-00032+00064+00141+00138-00079-00161+00248+00243- 82CBOVIX VIX OOPP 20211222 005500000192-00256+00351+00351-00308-00253+00312-08327-008445530031974+ 81CBOVIX VIX OOPC 20211222 006000000033-00029+00056-00014+00011-00042+00082-00003-00008+ 82CBOVIX VIX OOPC 20211222 006000000053+00111-00023-00024+00062+00078-00025+01441+008651650000900+ 81CBOVIX VIX OOPP 20211222 006000000033-00029+00070+00141+00138-00085-00171+00250+00246- 82CBOVIX VIX OOPP 20211222 006000000200-00269+00357+00356-00318-00263+00316-08550-008651650036820+ 81CBOVIX VIX OOPC 20211222 006500000029-00026+00050-00013+00011-00036+00073-00001-00005+ 82CBOVIX VIX OOPC 20211222 006500000045+00098-00017-00019+00053+00068-00021+01226+008754480000750+ 81CBOVIX VIX OOPP 20211222 006500000029-00026+00076+00140+00138-00090-00180+00252+00248- 82CBOVIX VIX OOPP 20211222 006500000208-00282+00362+00360-00327-00274+00320-08765-008754480041666+ 81CBOVIX VIX OOPC 20211222 007000000027-00023+00045-00012+00011-00032+00066-00000+00004+ 82CBOVIX VIX OOPC 20211222 007000000040+00088-00014-00016+00046+00060-00018+01073+008903630000650+ 81CBOVIX VIX OOPP 20211222 007000000027-00023+00081+00139+00137-00094-00187+00253+00249- 82CBOVIX VIX OOPP 20211222 007000000213-00291+00366+00363-00333-00281+00323-08918-008903630046562+ 81CBOVIX VIX OOPC 20211222 007500000024-00021+00041-00012+00010-00028+00059-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000035+00079-00011-00013+00040+00053-00016+00924+008979210000550+ 81CBOVIX VIX OOPP 20211222 007500000024-00021+00086+00138+00137-00098-00194+00254+00251- 82CBOVIX VIX OOPP 20211222 007500000219-00301+00369+00366-00340-00289+00326-09067-008979210051458+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00036-00010+00009-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20211222 008000000029+00069-00008-00011+00033+00046-00013+00777+008977980000450+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00091+00137+00136-00103-00202+00255+00252- 82CBOVIX VIX OOPP 20211222 008000000224-00311+00372+00369-00346-00296+00329-09214-008977980056354+ 81CBOVIX VIX OOPC 20211222 008500000020-00016+00033-00010+00009-00022+00047-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000026+00063-00007-00009+00030+00041-00011+00694+009101470000400+ 81CBOVIX VIX OOPP 20211222 008500000020-00016+00094+00136+00136-00105-00206+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000227-00317+00373+00371-00350-00300+00330-09296-009101470061300+ 81CBOVIX VIX OOPC 20211222 009000000018-00015+00030-00009+00008-00019+00043-00002+00000+ 82CBOVIX VIX OOPC 20211222 009000000023+00057-00005-00008+00026+00037-00010+00614+009180900000350+ 81CBOVIX VIX OOPP 20211222 009000000018-00015+00097+00136+00135-00107-00210+00256+00253- 82CBOVIX VIX OOPP 20211222 009000000230-00323+00374+00372-00353-00305+00332-09377-009180900066246+ 81CBOVIX VIX OOPC 20211222 009500000017-00013+00027-00008+00008-00017+00038-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000020+00051-00004-00006+00023+00033-00009+00535+009214730000300+ 81CBOVIX VIX OOPP 20211222 009500000017-00013+00100+00135+00134-00110-00215+00256+00253- 82CBOVIX VIX OOPP 20211222 009500000233-00329+00376+00373-00357-00309+00333-09456-009214730071191+ 81CBOVIX VIX OOPC 20211222 010000000015-00011+00024-00007+00007-00015+00034-00003+00000- 82CBOVIX VIX OOPC 20211222 010000000017+00045-00003-00005+00020+00029-00007+00459+009213950000253+ 81CBOVIX VIX OOPP 20211222 010000000015-00011+00103+00134+00134-00112-00219+00256+00254- 82CBOVIX VIX OOPP 20211222 010000000236-00334+00377+00374-00360-00313+00334-09531-009213950076140+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00020-00006+00006-00011+00028-00002+00001- 82CBOVIX VIX OOPC 20211222 011000000013+00037-00002-00004+00015+00023-00006+00356+009279190000191+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00107+00133+00133-00115-00225+00256+00254- 82CBOVIX VIX OOPP 20211222 011000000240-00343+00378+00376-00365-00319+00336-09635-009279190086070+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00028-00001-00002+00010+00017-00004+00253+009181780000129+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00112+00131+00132-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000244-00351+00379+00377-00369-00325+00338-09738-009181780096000+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000008+00024-00000-00002+00009+00014-00003+00206+009279870000104+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000245-00356+00379+00378-00371-00327+00339-09785-009279870105967+ 81CBOVIX VIX OOPC 20211222 014000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00019-00000-00001+00007+00011-00002+00160+009289470000079+ 81CBOVIX VIX OOPP 20211222 014000000007-00004+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000247-00360+00380+00379-00373-00330+00339-09830-009289470115933+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00015-00000+00001+00005+00009-00002+00114+009180910000054+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00119+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000249-00365+00380+00379-00375-00333+00340-09877-009180910125900+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00302+09939+004684490014678+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00010-00000+00000+00012-00050-004684490000017+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00114-00108+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00334+00350+00314-00295+09889+004684490013698+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00016-00000+00001+00020-00101-004684490000036+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00122-00111-00104+00120+00236-00227-00215+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00325+00349+00313-00285+09808+004684490012733+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00005-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00006+00025-00000-00002+00030-00182-004684490000071+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00124-00107-00098+00122+00237-00223-00207+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00339-00314+00348+00311-00273+09690+004684490011789+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00009+00018-00006+00004-00010+00026- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00011+00036-00002-00003+00041-00299-004684490000125+ 81CBOVIX VIX OOPC 20220119 001400000016-00012+00126-00102-00092+00125+00237-00217-00198+ 82CBOVIX VIX OOPC 20220119 001400000236+00349-00333-00302+00346+00309-00260+09538+004655130010865+ 81CBOVIX VIX OOPP 20220119 001400000016-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220119 001400000003+00000+00017+00048-00004-00005+00054-00451-004655130000200+ 81CBOVIX VIX OOPC 20220119 001500000023-00018+00129-00093-00082+00128+00238-00206-00184+ 82CBOVIX VIX OOPC 20220119 001500000236+00347-00320-00283+00341+00305-00244+09262+004897460010041+ 81CBOVIX VIX OOPP 20220119 001500000023-00018+00013-00023+00035-00012+00004-00027+00049- 82CBOVIX VIX OOPP 20220119 001500000003+00002+00030+00066-00009-00010+00070-00728-004897460000375+ 81CBOVIX VIX OOPC 20220119 001600000028-00025+00132-00084-00072+00131+00237-00194-00170+ 82CBOVIX VIX OOPC 20220119 001600000234+00344-00306-00265+00334+00300-00229+08955+005068780009267+ 81CBOVIX VIX OOPP 20220119 001600000028-00025+00015-00033+00044-00014+00004-00039+00063- 82CBOVIX VIX OOPP 20220119 001600000001+00006+00044+00084-00016-00015+00086-01034-005068780000600+ 81CBOVIX VIX OOPC 20220119 001700000034-00031+00134-00074-00063+00133+00236-00181-00157+ 82CBOVIX VIX OOPC 20220119 001700000231+00340-00290-00247+00325+00294-00214+08626+005199250008543+ 81CBOVIX VIX OOPP 20220119 001700000034-00031+00017-00043+00053-00016+00003-00052+00076- 82CBOVIX VIX OOPP 20220119 001700000002-00010+00059+00102-00024-00021+00101-01363-005199250000875+ 81CBOVIX VIX OOPC 20220119 001800000039-00037+00135-00064-00054+00134+00234-00167-00144+ 82CBOVIX VIX OOPC 20220119 001800000227+00335-00273-00230+00315+00286-00200+08268+005353930007894+ 81CBOVIX VIX OOPP 20220119 001800000039-00037+00018-00053+00062-00018+00001-00066+00089- 82CBOVIX VIX OOPP 20220119 001800000006-00015+00077+00120-00034-00028+00115-01722-005353930001225+ 81CBOVIX VIX OOPC 20220119 001900000043-00042+00135-00054-00046+00135+00231-00153-00131+ 82CBOVIX VIX OOPC 20220119 001900000222+00328-00255-00213+00305+00278-00186+07897+005526230007320+ 81CBOVIX VIX OOPP 20220119 001900000043-00042+00019-00063+00071-00018+00002+00080+00102- 82CBOVIX VIX OOPP 20220119 001900000011-00021+00095+00137-00045-00036+00128-02093-005526230001650+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00135-00044-00038+00134+00227-00139-00120+ 82CBOVIX VIX OOPC 20220119 002000000216+00322-00237-00197+00293+00269-00174+07527+005716670006821+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00019-00072+00078-00018+00006+00094+00113- 82CBOVIX VIX OOPP 20220119 002000000017-00028+00112+00152-00056-00045+00140-02462-005716670002150+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00135-00036-00032+00133+00223-00127-00109+ 82CBOVIX VIX OOPC 20220119 002100000210+00314-00221-00183+00282+00261-00163+07176+005817490006321+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00018-00081+00085-00016+00010+00107+00124- 82CBOVIX VIX OOPP 20220119 002100000023-00035+00129+00167-00068-00054+00152-02813-005817490002650+ 81CBOVIX VIX OOPC 20220119 002200000052-00054+00134-00028-00026+00131+00219-00115-00100+ 82CBOVIX VIX OOPC 20220119 002200000204+00307-00205-00170+00271+00252-00153+06834+005991490005922+ 81CBOVIX VIX OOPP 20220119 002200000052-00054+00017-00088+00091-00015+00014+00119+00133- 82CBOVIX VIX OOPP 20220119 002200000029-00043+00145+00180-00079-00063+00162-03156-005991490003250+ 81CBOVIX VIX OOPC 20220119 002300000054-00056+00133-00022-00020+00129+00214-00104-00091+ 82CBOVIX VIX OOPC 20220119 002300000197+00299-00190-00158+00259+00244-00143+06508+006099750005523+ 81CBOVIX VIX OOPP 20220119 002300000054-00056+00016-00095+00096-00013+00019+00129+00142- 82CBOVIX VIX OOPP 20220119 002300000036-00051+00160+00192-00090-00071+00172-03482-006099750003850+ 81CBOVIX VIX OOPC 20220119 002400000056-00058+00131-00016-00016+00127+00210-00094-00083+ 82CBOVIX VIX OOPC 20220119 002400000190+00291-00176-00147+00249+00235-00135+06199+006229600005181+ 81CBOVIX VIX OOPP 20220119 002400000056-00058+00014-00101+00101-00010+00024+00139+00150- 82CBOVIX VIX OOPP 20220119 002400000043-00058+00174+00203-00101-00080+00180-03790-006229600004507+ 81CBOVIX VIX OOPC 20220119 002500000057-00059+00129-00011-00012+00124+00205-00085-00076+ 82CBOVIX VIX OOPC 20220119 002500000184+00284-00163-00137+00239+00227-00127+05913+006377910004890+ 81CBOVIX VIX OOPP 20220119 002500000057-00059+00013-00106+00105-00008+00028+00148+00157- 82CBOVIX VIX OOPP 20220119 002500000049-00066+00187+00213-00111-00088+00187-04076-006377910005215+ 81CBOVIX VIX OOPC 20220119 002600000058-00060+00127-00006-00008+00121+00200-00077-00070+ 82CBOVIX VIX OOPC 20220119 002600000178+00276-00151-00128+00229+00219-00120+05639+006483300004600+ 81CBOVIX VIX OOPP 20220119 002600000058-00060+00011-00110+00108-00005+00033+00156+00163- 82CBOVIX VIX OOPP 20220119 002600000055-00074+00198+00222-00121-00096+00195-04350-006483300005923+ 81CBOVIX VIX OOPC 20220119 002700000058-00060+00125-00002-00005+00118+00195-00069-00064+ 82CBOVIX VIX OOPC 20220119 002700000171+00268-00140-00119+00219+00211-00113+05373+006551700004309+ 81CBOVIX VIX OOPP 20220119 002700000058-00060+00008-00114+00112-00002+00038+00164+00169- 82CBOVIX VIX OOPP 20220119 002700000062-00081+00209+00231-00131-00104+00202-04616-006551700006632+ 81CBOVIX VIX OOPC 20220119 002800000059-00060+00123-00001+00002+00115+00190-00063-00059+ 82CBOVIX VIX OOPC 20220119 002800000165+00261-00130-00111+00210+00203-00107+05136+006668500004083+ 81CBOVIX VIX OOPP 20220119 002800000059-00060+00006-00118+00115-00001-00043+00170+00174- 82CBOVIX VIX OOPP 20220119 002800000068-00088+00219+00238-00139-00111+00208-04854-006668500007404+ 81CBOVIX VIX OOPC 20220119 002900000059-00060+00120-00004+00000-00112+00186-00057-00054+ 82CBOVIX VIX OOPC 20220119 002900000159+00254-00121-00104+00202+00196-00101+04906+006755530003856+ 81CBOVIX VIX OOPP 20220119 002900000059-00060+00004-00121+00117-00004-00048+00177+00179- 82CBOVIX VIX OOPP 20220119 002900000074-00096+00228+00245-00148-00119+00213-05084-006755530008177+ 81CBOVIX VIX OOPC 20220119 003000000059-00060+00118-00007+00003-00109+00181-00051-00049+ 82CBOVIX VIX OOPC 20220119 003000000154+00247-00113-00098+00193+00189-00096+04690+006840950003650+ 81CBOVIX VIX OOPP 20220119 003000000059-00060+00001-00123+00119-00007-00052+00182+00184- 82CBOVIX VIX OOPP 20220119 003000000079-00103+00237+00252-00156-00126+00219-05299-006840950008970+ 81CBOVIX VIX OOPC 20220119 003250000058-00059+00112-00012+00007-00101+00169-00039-00040+ 82CBOVIX VIX OOPC 20220119 003250000140+00230-00094-00083+00174+00173-00084+04178+006972630003150+ 81CBOVIX VIX OOPP 20220119 003250000058-00059+00005+00128+00124-00015-00064+00194+00194- 82CBOVIX VIX OOPP 20220119 003250000094-00120+00256+00267-00176-00142+00231-05811-006972630010967+ 81CBOVIX VIX OOPC 20220119 003500000056-00057+00106-00015+00010-00094+00158-00030-00032+ 82CBOVIX VIX OOPC 20220119 003500000127+00214-00079-00071+00157+00158-00074+03756+007142700002775+ 81CBOVIX VIX OOPP 20220119 003500000056-00057+00011+00132+00127-00023-00075+00203+00201- 82CBOVIX VIX OOPP 20220119 003500000106-00136+00271+00279-00193-00157+00241-06234-007142700013090+ 81CBOVIX VIX OOPC 20220119 003750000055-00054+00100-00018+00013-00087+00148-00023-00026+ 82CBOVIX VIX OOPC 20220119 003750000116+00200-00066-00061+00142+00145-00065+03382+007280170002450+ 81CBOVIX VIX OOPP 20220119 003750000055-00054+00017+00134+00129-00029-00085+00211+00207- 82CBOVIX VIX OOPP 20220119 003750000117-00150+00283+00288-00207-00170+00249-06607-007280170015263+ 81CBOVIX VIX OOPC 20220119 004000000053-00052+00094-00019+00014-00081+00139-00017-00021+ 82CBOVIX VIX OOPC 20220119 004000000107+00186-00056-00053+00129+00133-00058+03057+007403790002175+ 81CBOVIX VIX OOPP 20220119 004000000053-00052+00022+00136+00131-00036-00094+00216+00212- 82CBOVIX VIX OOPP 20220119 004000000127-00163+00294+00297-00221-00182+00256-06933-007403790017485+ 81CBOVIX VIX OOPC 20220119 004250000051-00049+00089-00020+00015-00074+00130-00012-00017+ 82CBOVIX VIX OOPC 20220119 004250000097+00173-00047-00046+00117+00122-00052+02759+007492560001925+ 81CBOVIX VIX OOPP 20220119 004250000051-00049+00028+00137+00132-00042-00103+00221+00216- 82CBOVIX VIX OOPP 20220119 004250000136-00176+00303+00304-00233-00193+00263-07230-007492560019733+ 81CBOVIX VIX OOPC 20220119 004500000049-00046+00084-00020+00016-00070+00122-00009-00014+ 82CBOVIX VIX OOPC 20220119 004500000090+00163-00041-00041+00108+00113-00047+02530+007634930001750+ 81CBOVIX VIX OOPP 20220119 004500000049-00046+00032+00137+00133-00047-00111+00224+00219- 82CBOVIX VIX OOPP 20220119 004500000143-00187+00309+00309-00242-00201+00268-07459-007634930022055+ 81CBOVIX VIX OOPC 20220119 004750000047-00044+00079-00020+00017-00065+00115-00006-00011+ 82CBOVIX VIX OOPC 20220119 004750000083+00153-00035-00036+00098+00105-00043+02309+007727820001575+ 81CBOVIX VIX OOPP 20220119 004750000047-00044+00037+00137+00133-00052-00118+00227+00222- 82CBOVIX VIX OOPP 20220119 004750000150-00197+00315+00314-00251-00210+00272-07681-007727820024378+ 81CBOVIX VIX OOPC 20220119 005000000045-00041+00075-00020+00017-00060+00108-00003-00009+ 82CBOVIX VIX OOPC 20220119 005000000076+00143-00030-00031+00090+00097-00039+02114+007817140001425+ 81CBOVIX VIX OOPP 20220119 005000000045-00041+00042+00137+00133-00057-00125+00230+00224- 82CBOVIX VIX OOPP 20220119 005000000157-00206+00320+00318-00259-00218+00276-07875-007817140026726+ 81CBOVIX VIX OOPC 20220119 005500000041-00037+00067-00019+00017-00052+00096-00000+00005+ 82CBOVIX VIX OOPC 20220119 005500000065+00126-00022-00025+00077+00084-00032+01783+007970010001175+ 81CBOVIX VIX OOPP 20220119 005500000041-00037+00050+00136+00133-00065-00138+00233+00228- 82CBOVIX VIX OOPP 20220119 005500000168-00223+00328+00325-00273-00231+00283-08206-007970010031471+ 81CBOVIX VIX OOPC 20220119 006000000037-00033+00060-00018+00016-00045+00085-00002+00003+ 82CBOVIX VIX OOPC 20220119 006000000056+00112-00016-00019+00065+00072-00027+01512+008091300000975+ 81CBOVIX VIX OOPP 20220119 006000000037-00033+00057+00135+00133-00071-00148+00235+00230- 82CBOVIX VIX OOPP 20220119 006000000177-00238+00334+00330-00285-00242+00288-08477-008091300036266+ 81CBOVIX VIX OOPC 20220119 006500000034-00029+00054-00017+00015-00040+00076-00004+00001+ 82CBOVIX VIX OOPC 20220119 006500000048+00100-00012-00016+00056+00063-00023+01301+008216220000825+ 81CBOVIX VIX OOPP 20220119 006500000034-00029+00063+00134+00132-00077-00157+00237+00232- 82CBOVIX VIX OOPP 20220119 006500000185-00250+00338+00334-00294-00251+00292-08688-008216220041111+ 81CBOVIX VIX OOPC 20220119 007000000031-00026+00048-00016+00015-00035+00068-00004+00000- 82CBOVIX VIX OOPC 20220119 007000000042+00089-00009-00012+00048+00056-00019+01123+008315730000700+ 81CBOVIX VIX OOPP 20220119 007000000031-00026+00068+00132+00131-00082-00165+00237+00233- 82CBOVIX VIX OOPP 20220119 007000000191-00260+00341+00337-00301-00259+00295-08867-008315730045981+ 81CBOVIX VIX OOPC 20220119 007500000028-00023+00044-00015+00014-00031+00061-00005+00001- 82CBOVIX VIX OOPC 20220119 007500000037+00080-00006-00010+00042+00049-00017+00976+008408840000600+ 81CBOVIX VIX OOPP 20220119 007500000028-00023+00073+00131+00130-00086-00172+00238+00234- 82CBOVIX VIX OOPP 20220119 007500000196-00269+00343+00340-00308-00266+00298-09013-008408840050876+ 81CBOVIX VIX OOPC 20220119 008000000025-00020+00039-00013+00013-00027+00055-00005+00002- 82CBOVIX VIX OOPC 20220119 008000000032+00071-00004-00008+00036+00043-00014+00840+008455780000506+ 81CBOVIX VIX OOPP 20220119 008000000025-00020+00077+00130+00129-00090-00179+00238+00235- 82CBOVIX VIX OOPP 20220119 008000000201-00278+00345+00342-00313-00272+00301-09149-008455780055778+ 81CBOVIX VIX OOPC 20220119 008500000023-00018+00035-00012+00012-00023+00049-00005+00002- 82CBOVIX VIX OOPC 20220119 008500000028+00064-00003-00006+00031+00038-00012+00731+008510730000434+ 81CBOVIX VIX OOPP 20220119 008500000023-00018+00081+00129+00129-00093-00184+00238+00235- 82CBOVIX VIX OOPP 20220119 008500000205-00286+00347+00343-00318-00277+00303-09259-008510730060700+ 81CBOVIX VIX OOPC 20220119 009000000021-00016+00031-00011+00011-00020+00043-00005+00003- 82CBOVIX VIX OOPC 20220119 009000000024+00057-00002-00005+00027+00033-00010+00622+008509780000361+ 81CBOVIX VIX OOPP 20220119 009000000021-00016+00085+00127+00128-00096-00190+00238+00236- 82CBOVIX VIX OOPP 20220119 009000000209-00293+00348+00345-00323-00282+00305-09367-008509780065622+ 81CBOVIX VIX OOPC 20220119 009500000019-00014+00028-00010+00010-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000021+00051-00001-00004+00023+00029-00009+00545+008554760000311+ 81CBOVIX VIX OOPP 20220119 009500000019-00014+00088+00126+00127-00099-00194+00238+00236- 82CBOVIX VIX OOPP 20220119 009500000212-00299+00349+00346-00326-00285+00306-09445-008554760070568+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00026-00009+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000019+00047-00001-00003+00021+00027-00008+00490+008635930000278+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00090+00126+00126-00100-00197+00238+00236- 82CBOVIX VIX OOPP 20220119 010000000214-00303+00349+00346-00329-00288+00307-09500-008635930075530+ 81CBOVIX VIX OOPC 20220119 011000000014-00010+00022-00007+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000015+00039-00000+00002+00016+00021-00006+00382+008704300000212+ 81CBOVIX VIX OOPP 20220119 011000000014-00010+00095+00124+00125-00104-00203+00237+00236- 82CBOVIX VIX OOPP 20220119 011000000218-00311+00350+00348-00333-00293+00309-09607-008704300085454+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00017-00006+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20220119 012000000011+00030-00001+00001+00012+00016-00004+00282+008660180000150+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00099+00122+00123-00107-00210+00237+00236- 82CBOVIX VIX OOPP 20220119 012000000222-00319+00350+00349-00338-00298+00310-09708-008660180095383+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000009+00026-00001+00001+00010+00014-00004+00236+008786270000125+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00102+00122+00123-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000224-00323+00351+00349-00340-00301+00311-09753-008786270105348+ 81CBOVIX VIX OOPC 20220119 014000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000007+00022-00001+00000+00008+00011-00003+00192+008843320000100+ 81CBOVIX VIX OOPP 20220119 014000000009-00006+00104+00121+00122-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220119 014000000226-00327+00351+00349-00342-00303+00312-09797-008843320115313+ 81CBOVIX VIX OOPC 20220119 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000006+00018-00001+00000+00006+00009-00002+00151+008843320000077+ 81CBOVIX VIX OOPP 20220119 015000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000227-00331+00351+00350-00343-00305+00313-09838-008843320125281+ 81CBOVIXW VIX OOPC 20210526 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001000000667+01000-01000-00902+00902+00900-00271+10000+011018690009025+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00097-00097-00000+00300-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001050000667+01000-01000-00852+00852+00900-00256+10000+011018690008525+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00147-00147-00000+00315-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001100000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001100000667+01000-01000-00802+00802+00900-00241+10000+011018690008025+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00197-00197-00000+00330-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001150000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001150000667+01000-01000-00753+00753+00900-00226+10000+011018690007525+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00247-00247-00000+00345-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001200000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001200000667+01000-01000-00703+00703+00900-00211+10000+011018690007025+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00297-00297-00000+00360-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001250000000+00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210526 001250000653+01000-01000-00653+00653+00900-00196+10000+011018690006525+ 81CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20210526 001250000014-00000+00000+00347-00347-00000+00375-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001300000000+00000+00333-00333-00333+00333+00667-00667-00603+ 82CBOVIXW VIX OOPC 20210526 001300000603+01000-01000-00603+00603+00900-00181+10000+011018690006025+ 81CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20210526 001300000064-00000+00000+00397-00397-00000+00390-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001350000000+00000+00333-00333-00333+00333+00667-00667-00553+ 82CBOVIXW VIX OOPC 20210526 001350000553+01000-01000-00553+00553+00900-00166+10000+011018690005525+ 81CBOVIXW VIX OOPP 20210526 001350000000+00000+00000+00000+00000+00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20210526 001350000114-00000+00000+00447-00447-00000+00405-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001400000000+00000+00333-00333-00333+00333+00667-00667-00503+ 82CBOVIXW VIX OOPC 20210526 001400000503+01000-01000-00503+00503+00900-00151+10000+011018690005025+ 81CBOVIXW VIX OOPP 20210526 001400000000+00000+00000+00000+00000+00000+00000+00000+00164- 82CBOVIXW VIX OOPP 20210526 001400000164-00000+00000+00497-00497-00000+00420-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001450000000+00000+00333-00333-00333+00333+00667-00667-00453+ 82CBOVIXW VIX OOPC 20210526 001450000453+01000-01000-00453+00453+00900-00136+10000+011018690004525+ 81CBOVIXW VIX OOPP 20210526 001450000000+00000+00000+00000+00000+00000+00000+00000+00214- 82CBOVIXW VIX OOPP 20210526 001450000214-00000+00000+00547-00547-00000+00435-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001500000000+00000+00333-00333-00333+00333+00667-00667-00403+ 82CBOVIXW VIX OOPC 20210526 001500000403+01000-01000-00403+00403+00900-00121+09999+011018690004025+ 81CBOVIXW VIX OOPP 20210526 001500000000+00000+00000+00000+00000+00000+00000+00000+00264- 82CBOVIXW VIX OOPP 20210526 001500000264-00000+00000+00597-00597-00000+00450-00000+011018690000000+ 81CBOVIXW VIX OOPC 20210526 001600000000+00000+00333-00333-00303+00303+00667-00667-00303+ 82CBOVIXW VIX OOPC 20210526 001600000303+01000-01000-00303+00303+00900-00091+09987+011018690003025+ 81CBOVIXW VIX OOPP 20210526 001600000000+00000+00000+00000+00031-00031-00000+00000+00364- 82CBOVIXW VIX OOPP 20210526 001600000364-00000+00000+00697-00697-00000+00480-00012-011018690000000+ 81CBOVIXW VIX OOPC 20210526 001700000001+00001+00332-00332-00204+00204+00666-00666-00204+ 82CBOVIXW VIX OOPC 20210526 001700000204+00999-00999-00204+00204+00900-00061+09761+011018690002035+ 81CBOVIXW VIX OOPP 20210526 001700000001+00001+00001+00001+00130-00130-00001+00001+00463- 82CBOVIXW VIX OOPP 20210526 001700000463-00001+00001+00797-00797-00000+00509-00238-011018690000010+ 81CBOVIXW VIX OOPC 20210526 001800000003+00003+00330-00330-00105+00105+00664-00664-00105+ 82CBOVIXW VIX OOPC 20210526 001800000105+00997-00997-00105+00105+00899-00032+09165+007772540001055+ 81CBOVIXW VIX OOPP 20210526 001800000003+00003+00003+00003+00228-00228-00003+00003+00561- 82CBOVIXW VIX OOPP 20210526 001800000561-00003+00003+00895-00895-00001+00539-00834-007772540000030+ 81CBOVIXW VIX OOPC 20210526 001900000036+00036+00298-00298-00038+00038+00631-00631-00038+ 82CBOVIXW VIX OOPC 20210526 001900000038+00964-00964-00038+00038+00889-00011+05204+009257340000380+ 81CBOVIXW VIX OOPP 20210526 001900000036+00036+00036+00036+00295-00295-00036+00036+00629- 82CBOVIXW VIX OOPP 20210526 001900000629-00036+00036+00962-00962-00011+00559-04795-009257340000355+ 81CBOVIXW VIX OOPC 20210526 002000000018+00018+00218-00218-00018+00018+00552-00552-00018+ 82CBOVIXW VIX OOPC 20210526 002000000018+00885-00885-00018+00018+00866-00005+02395+012883370000175+ 81CBOVIXW VIX OOPP 20210526 002000000017+00017+00115+00115+00316-00316-00115+00115+00649- 82CBOVIXW VIX OOPP 20210526 002000000649-00115+00115+00983-00983-00035+00565-07604-012883370001150+ 81CBOVIXW VIX OOPC 20210526 002100000009+00009+00127-00127-00009+00009+00460-00460-00009+ 82CBOVIXW VIX OOPC 20210526 002100000009+00793-00793-00009+00009+00838-00003+01214+015618930000090+ 81CBOVIXW VIX OOPP 20210526 002100000009+00009+00207+00207+00324-00324-00207+00207+00658- 82CBOVIXW VIX OOPP 20210526 002100000658-00207+00207+00991-00991-00062+00568-08785-015618930002065+ 81CBOVIXW VIX OOPC 20210526 002200000007+00007+00029-00029-00007+00007+00363-00363-00007+ 82CBOVIXW VIX OOPC 20210526 002200000007+00696-00696-00007+00007+00809-00002+00790+019000480000065+ 81CBOVIXW VIX OOPP 20210526 002200000006+00006+00304+00304+00327-00327-00304+00304+00660- 82CBOVIXW VIX OOPP 20210526 002200000660-00304+00304+00994-00994-00091+00569-09209-019000480003040+ 81CBOVIXW VIX OOPC 20210526 002300000005+00005+00005+00005+00005+00005+00265-00265-00005+ 82CBOVIXW VIX OOPC 20210526 002300000005+00598-00598-00005+00005+00779-00001+00519+021556220000045+ 81CBOVIXW VIX OOPP 20210526 002300000004+00004+00338+00338+00329-00329-00402+00402+00662- 82CBOVIXW VIX OOPP 20210526 002300000662-00402+00402+00996-00996-00121+00569-09480-021556220004020+ 81CBOVIXW VIX OOPC 20210526 002400000003+00003+00003+00003+00003+00003+00166-00166-00003+ 82CBOVIXW VIX OOPC 20210526 002400000003+00499-00499-00003+00003+00750-00001+00339+023523100000030+ 81CBOVIXW VIX OOPP 20210526 002400000003+00003+00336+00336+00330-00330-00501+00501+00664- 82CBOVIXW VIX OOPP 20210526 002400000664-00501+00501+00997-00997-00150+00570-09660-023523100005005+ 81CBOVIXW VIX OOPC 20210526 002500000002+00002+00002+00002+00002+00002+00068-00068-00002+ 82CBOVIXW VIX OOPC 20210526 002500000002+00401-00401-00002+00002+00720-00000+00186+024332060000016+ 81CBOVIXW VIX OOPP 20210526 002500000002+00002+00335+00335+00332-00332-00599+00599+00665- 82CBOVIXW VIX OOPP 20210526 002500000665-00599+00599+00998-00998-00180+00570-09813-024332060005991+ 81CBOVIXW VIX OOPC 20210526 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210526 002600000001+00301-00301-00001+00001+00690-00000+00148+026618450000013+ 81CBOVIXW VIX OOPP 20210526 002600000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210526 002600000665-00699+00699+00999-00999-00210+00570-09851-026618450006988+ 81CBOVIXW VIX OOPC 20210526 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210526 002700000001+00201-00201-00001+00001+00660-00000+00116+028569040000011+ 81CBOVIXW VIX OOPP 20210526 002700000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210526 002700000666-00799+00799+00999-00999-00240+00570-09883-028569040007986+ 81CBOVIXW VIX OOPC 20210526 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210526 002800000001+00102-00102-00001+00001+00630-00000+00088+030151820000009+ 81CBOVIXW VIX OOPP 20210526 002800000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210526 002800000666-00898+00898+00999-00999-00270+00570-09911-030151820008984+ 81CBOVIXW VIX OOPC 20210526 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210526 002900000001+00002-00002-00001+00001+00601-00000+00063+031280850000006+ 81CBOVIXW VIX OOPP 20210526 002900000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 002900000666-00998+00998+00999-00999-00299+00570-09936-031280850009981+ 81CBOVIXW VIX OOPC 20210526 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003000000000+00000+00000+00000+00000+00571-00000+00039+031723920000004+ 81CBOVIXW VIX OOPP 20210526 003000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 003000000666-01000+01000+01000-01000-00329+00570-09961-031723920010979+ 81CBOVIXW VIX OOPC 20210526 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003250000000+00000+00000+00000+00000+00496-00000+00008+031723920000001+ 81CBOVIXW VIX OOPP 20210526 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 003250000667-01000+01000+01000-01000-00404+00570-09991-031723920013476+ 81CBOVIXW VIX OOPC 20210526 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003500000000+00000+00000+00000+00000+00421-00000+00001+031723920000000+ 81CBOVIXW VIX OOPP 20210526 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 003500000667-01000+01000+01000-01000-00479+00570-09998-031723920015975+ 81CBOVIXW VIX OOPC 20210526 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003750000000+00000+00000+00000+00000+00346-00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 003750000667-01000+01000+01000-01000-00554+00570-09999-031723920018475+ 81CBOVIXW VIX OOPC 20210526 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004000000000+00000+00000+00000+00000+00271-00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 004000000667-01000+01000+01000-01000-00629+00570-09999-031723920020975+ 81CBOVIXW VIX OOPC 20210526 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004250000000+00000+00000+00000+00000+00196-00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 004250000667-01000+01000+01000-01000-00704+00570-10000-031723920023475+ 81CBOVIXW VIX OOPC 20210526 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004500000000+00000+00000+00000+00000+00121-00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 004500000667-01000+01000+01000-01000-00779+00570-10000-031723920025975+ 81CBOVIXW VIX OOPC 20210526 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004750000000+00000+00000+00000+00000+00046-00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 004750000667-01000+01000+01000-01000-00854+00570-10000-031723920028475+ 81CBOVIXW VIX OOPC 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 005000000667-01000+01000+01000-01000-00900+00570-10000-031723920030975+ 81CBOVIXW VIX OOPC 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 005500000667-01000+01000+01000-01000-00900+00570-10000-031723920035975+ 81CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 006000000667-01000+01000+01000-01000-00900+00570-10000-031723920040975+ 81CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 006500000667-01000+01000+01000-01000-00900+00570-10000-031723920045975+ 81CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007000000667-01000+01000+01000-01000-00900+00570-10000-031723920050975+ 81CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007500000667-01000+01000+01000-01000-00900+00570-10000-031723920055975+ 81CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008000000667-01000+01000+01000-01000-00900+00570-10000-031723920060975+ 81CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008500000667-01000+01000+01000-01000-00900+00570-10000-031723920065975+ 81CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009000000667-01000+01000+01000-01000-00900+00570-10000-031723920070975+ 81CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009500000667-01000+01000+01000-01000-00900+00570-10000-031723920075975+ 81CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+031723920000000+ 81CBOVIXW VIX OOPP 20210526 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 010000000667-01000+01000+01000-01000-00900+00570-10000-031723920080975+ 81CBOVIXW VIX OOPC 20210602 001000000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00961+00970+00900-00307+09999+008020750010225+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00039-00030-00000+00300-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001050000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001050000666+01000-01000-00935+00943+00900-00292+09999+008020750009725+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00065-00057-00000+00315-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001100000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001100000666+01000-01000-00901+00908+00900-00277+09999+008020750009225+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001100000001-00000+00000+00099-00092-00000+00330-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001150000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210602 001150000664+01000-01000-00861+00866+00900-00262+09999+008020750008725+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210602 001150000003-00000+00000+00139-00134-00000+00345-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210602 001200000660+01000-01000-00817+00820+00900-00247+09999+008020750008225+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210602 001200000007-00000+00000+00183-00180-00000+00360-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000-00333-00333-00333+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210602 001250000651+01000-01000-00770+00772+00900-00232+09999+008020750007725+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210602 001250000016-00000+00000+00230-00228-00000+00375-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000-00333-00333-00332+00333+00667-00667-00626+ 82CBOVIXW VIX OOPC 20210602 001300000637+01000-01000-00721+00722+00900-00217+09999+008020750007225+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00001-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210602 001300000030-00000+00000+00279-00278-00000+00390-00000+008020750000000+ 81CBOVIXW VIX OOPC 20210602 001350000000-00000+00333-00333-00331+00333+00667-00667-00604+ 82CBOVIXW VIX OOPC 20210602 001350000615+01000-01000-00672+00672+00900-00202+09997+008020750006725+ 81CBOVIXW VIX OOPP 20210602 001350000000-00000+00000+00000+00002-00001-00000+00000+00063- 82CBOVIXW VIX OOPP 20210602 001350000051-00000+00000+00328-00328-00000+00405-00002-008020750000000+ 81CBOVIXW VIX OOPC 20210602 001400000000-00000+00333-00333-00328+00332+00667-00667-00576+ 82CBOVIXW VIX OOPC 20210602 001400000587+01000-01000-00622+00623+00900-00187+09991+008020750006225+ 81CBOVIXW VIX OOPP 20210602 001400000000-00000+00000+00000+00005-00002-00000+00000+00091- 82CBOVIXW VIX OOPP 20210602 001400000080-00000+00000+00378-00377-00000+00420-00007-008020750000001+ 81CBOVIXW VIX OOPC 20210602 001450000000-00000+00333-00333-00324+00329+00667-00667-00542+ 82CBOVIXW VIX OOPC 20210602 001450000551+01000-01000-00573+00573+00900-00172+09978+008020750005726+ 81CBOVIXW VIX OOPP 20210602 001450000000-00000+00000+00000+00009-00004-00000+00000+00125- 82CBOVIXW VIX OOPP 20210602 001450000115-00000+00000+00427-00427-00000+00435-00021-008020750000002+ 81CBOVIXW VIX OOPC 20210602 001500000000-00000+00333-00333-00317+00324+00666-00666-00503+ 82CBOVIXW VIX OOPC 20210602 001500000511+01000-01000-00523+00523+00900-00157+09950+008020750005229+ 81CBOVIXW VIX OOPP 20210602 001500000000-00000+00000+00000+00016-00009-00000+00000+00163- 82CBOVIXW VIX OOPP 20210602 001500000156-00000+00000+00477-00477-00000+00450-00049-008020750000004+ 81CBOVIXW VIX OOPC 20210602 001600000000-00001+00331-00331-00292+00304+00665-00665-00417+ 82CBOVIXW VIX OOPC 20210602 001600000421+00998-00998-00424+00424+00899-00127+09789+008020750004244+ 81CBOVIXW VIX OOPP 20210602 001600000000-00001+00002+00002+00041-00029-00002+00002+00249- 82CBOVIXW VIX OOPP 20210602 001600000245-00002+00002+00576-00576-00001+00479-00210-008020750000019+ 81CBOVIXW VIX OOPC 20210602 001700000001-00004+00327-00326-00253+00267+00660-00660-00327+ 82CBOVIXW VIX OOPC 20210602 001700000329+00993-00993-00329+00330+00898-00099+09360+008020750003295+ 81CBOVIXW VIX OOPP 20210602 001700000001-00004+00007+00007+00081-00067-00007+00007+00339- 82CBOVIXW VIX OOPP 20210602 001700000338-00007+00007+00670-00670-00002+00508-00639-008020750000070+ 81CBOVIXW VIX OOPC 20210602 001800000001-00008+00312-00311-00201+00214+00644-00644-00244+ 82CBOVIXW VIX OOPC 20210602 001800000245+00977-00977-00245+00245+00893-00074+08402+008441120002450+ 81CBOVIXW VIX OOPP 20210602 001800000001-00008+00021+00022+00132-00120-00022+00022+00423- 82CBOVIXW VIX OOPP 20210602 001800000422-00022+00022+00755-00755-00007+00533-01597-008441120000225+ 81CBOVIXW VIX OOPC 20210602 001900000001-00013+00286-00282-00151+00160+00613-00613-00176+ 82CBOVIXW VIX OOPC 20210602 001900000176+00946-00946-00176+00177+00884-00053+07040+008988470001765+ 81CBOVIXW VIX OOPP 20210602 001900000001-00013+00047+00051+00182-00173-00054+00054+00491- 82CBOVIXW VIX OOPP 20210602 001900000490-00054+00054+00823-00823-00016+00553-02959-008988470000540+ 81CBOVIXW VIX OOPC 20210602 002000000000-00017+00244-00234-00118+00126+00554-00551-00139+ 82CBOVIXW VIX OOPC 20210602 002000000140+00883-00883-00140+00140+00865-00042+05595+010831640001401+ 81CBOVIXW VIX OOPP 20210602 002000000000-00017+00090+00100+00215-00207-00113+00116+00527- 82CBOVIXW VIX OOPP 20210602 002000000527-00117+00117+00860-00860-00035+00564-04404-010831640001176+ 81CBOVIXW VIX OOPC 20210602 002100000001+00018+00205-00190-00097+00104+00490-00483-00116+ 82CBOVIXW VIX OOPC 20210602 002100000117+00810-00807-00117+00117+00842-00035+04565+012567950001171+ 81CBOVIXW VIX OOPP 20210602 002100000001+00018+00128+00143+00236-00229-00176+00183+00550- 82CBOVIXW VIX OOPP 20210602 002100000550-00190+00193+00883-00883-00058+00571-05434-012567950001946+ 81CBOVIXW VIX OOPC 20210602 002200000002+00018+00174-00156-00078+00084+00434-00422-00093+ 82CBOVIXW VIX OOPC 20210602 002200000094+00740-00735-00094+00094+00819-00028+03743+013522120000941+ 81CBOVIXW VIX OOPP 20210602 002200000002+00018+00160+00177+00255-00249-00233+00244+00573- 82CBOVIXW VIX OOPP 20210602 002200000573-00260+00265+00906-00906-00081+00578-06256-013522120002716+ 81CBOVIXW VIX OOPC 20210602 002300000002+00017+00147-00128-00064+00069+00381-00366-00076+ 82CBOVIXW VIX OOPC 20210602 002300000076+00671-00662-00076+00076+00794-00023+03090+014364400000765+ 81CBOVIXW VIX OOPP 20210602 002300000002+00017+00187+00206+00270-00265-00286+00301+00591- 82CBOVIXW VIX OOPP 20210602 002300000590-00329+00338+00923-00923-00106+00583-06909-014364400003540+ 81CBOVIXW VIX OOPC 20210602 002400000003+00016+00125-00105-00054+00058+00334-00316-00064+ 82CBOVIXW VIX OOPC 20210602 002400000065+00604-00592-00065+00065+00767-00020+02611+015346910000650+ 81CBOVIXW VIX OOPP 20210602 002400000003+00016+00209+00228+00279-00275-00333+00351+00602- 82CBOVIXW VIX OOPP 20210602 002400000602-00396+00408+00935-00935-00133+00587-07388-015346910004425+ 81CBOVIXW VIX OOPC 20210602 002500000003+00015+00106-00087-00045+00049+00293-00272-00054+ 82CBOVIXW VIX OOPC 20210602 002500000054+00543-00527-00054+00054+00740-00016+02202+016087620000545+ 81CBOVIXW VIX OOPP 20210602 002500000003+00015+00227+00247+00288-00284-00374+00394+00613- 82CBOVIXW VIX OOPP 20210602 002500000612-00457+00473+00945-00945-00160+00590-07796-016087620005320+ 81CBOVIXW VIX OOPC 20210602 002600000003+00014+00091-00073-00039+00043+00257-00236-00047+ 82CBOVIXW VIX OOPC 20210602 002600000047+00488-00469-00047+00047+00713-00014+01903+016941390000475+ 81CBOVIXW VIX OOPP 20210602 002600000003+00014+00242+00261+00294-00291-00409+00431+00620- 82CBOVIXW VIX OOPP 20210602 002600000619-00512+00531+00952-00952-00187+00592-08095-016941390006250+ 81CBOVIXW VIX OOPC 20210602 002700000003+00013+00079-00061-00034+00037+00227-00205-00041+ 82CBOVIXW VIX OOPC 20210602 002700000041+00438-00417-00041+00041+00685-00012+01649+017667760000413+ 81CBOVIXW VIX OOPP 20210602 002700000003+00013+00255+00272+00299-00296-00440+00462+00626- 82CBOVIXW VIX OOPP 20210602 002700000626-00562+00583+00959-00959-00215+00594-08350-017667760007188+ 81CBOVIXW VIX OOPC 20210602 002800000003+00012+00069-00052-00030+00033+00201-00179-00036+ 82CBOVIXW VIX OOPC 20210602 002800000037+00395-00372-00037+00037+00657-00011+01454+018431490000368+ 81CBOVIXW VIX OOPP 20210602 002800000003+00012+00265+00281+00303-00300-00466+00488+00630- 82CBOVIXW VIX OOPP 20210602 002800000630-00605+00628+00963-00963-00243+00595-08545-018431490008142+ 81CBOVIXW VIX OOPC 20210602 002900000003+00011+00060-00044-00027+00029+00178-00156-00032+ 82CBOVIXW VIX OOPC 20210602 002900000032+00355-00331-00032+00032+00629-00010+01274+019031770000322+ 81CBOVIXW VIX OOPP 20210602 002900000003+00011+00274+00289+00307-00304-00488+00510+00635- 82CBOVIXW VIX OOPP 20210602 002900000635-00645+00669+00968-00968-00271+00597-08725-019031770009097+ 81CBOVIXW VIX OOPC 20210602 003000000003+00010+00052-00037-00023+00025+00158-00136-00028+ 82CBOVIXW VIX OOPC 20210602 003000000028+00320-00295-00028+00028+00602-00008+01112+019524200000280+ 81CBOVIXW VIX OOPP 20210602 003000000003+00010+00281+00296+00310-00308-00509+00530+00639- 82CBOVIXW VIX OOPP 20210602 003000000639-00680+00705+00972-00972-00298+00598-08887-019524200010055+ 81CBOVIXW VIX OOPC 20210602 003250000002+00008+00036-00024-00016+00017+00114-00095-00018+ 82CBOVIXW VIX OOPC 20210602 003250000018+00242-00217-00018+00018+00535-00006+00761+020262500000185+ 81CBOVIXW VIX OOPP 20210602 003250000002+00008+00298+00309+00318-00316-00552+00572+00648- 82CBOVIXW VIX OOPP 20210602 003250000648-00758+00783+00981-00981-00365+00601-09238-020262500012460+ 81CBOVIXW VIX OOPC 20210602 003500000002+00006+00027-00017-00012+00013+00088-00071-00014+ 82CBOVIXW VIX OOPC 20210602 003500000014+00190-00167-00015+00015+00473-00004+00590+021515130000145+ 81CBOVIXW VIX OOPP 20210602 003500000002+00006+00306+00316+00321-00320-00579+00596+00652- 82CBOVIXW VIX OOPP 20210602 003500000652-00810+00833+00985-00985-00427+00602-09409-021515130014920+ 81CBOVIXW VIX OOPC 20210602 003750000002+00005+00021-00013-00010+00011+00070-00055-00012+ 82CBOVIXW VIX OOPC 20210602 003750000012+00153-00131-00012+00012+00417-00004+00476+022718740000119+ 81CBOVIXW VIX OOPP 20210602 003750000002+00005+00312+00321+00323-00322-00597+00612+00655- 82CBOVIXW VIX OOPP 20210602 003750000655-00847+00869+00988-00988-00483+00603-09523-022718740017394+ 81CBOVIXW VIX OOPC 20210602 004000000002+00004+00016-00009-00008+00009+00055-00042-00009+ 82CBOVIXW VIX OOPC 20210602 004000000009+00122-00103-00009+00009+00366-00003+00373+023546660000093+ 81CBOVIXW VIX OOPP 20210602 004000000002+00004+00317+00324+00325-00325-00612+00625+00657- 82CBOVIXW VIX OOPP 20210602 004000000657-00878+00897+00991-00991-00534+00604-09626-023546660019868+ 81CBOVIXW VIX OOPC 20210602 004250000002+00004+00012-00007-00006+00006+00042-00031-00007+ 82CBOVIXW VIX OOPC 20210602 004250000007+00097-00079-00007+00007+00320-00002+00284+024092100000070+ 81CBOVIXW VIX OOPP 20210602 004250000002+00004+00321+00327+00327-00327-00625+00635+00660- 82CBOVIXW VIX OOPP 20210602 004250000660-00903+00921+00993-00993-00580+00604-09715-024092100022345+ 81CBOVIXW VIX OOPC 20210602 004500000001+00003+00010-00005-00005+00006+00035-00025-00006+ 82CBOVIXW VIX OOPC 20210602 004500000006+00080-00065-00006+00006+00283-00002+00240+024996880000060+ 81CBOVIXW VIX OOPP 20210602 004500000001+00003+00324+00328+00328-00328-00632+00641+00661- 82CBOVIXW VIX OOPP 20210602 004500000661-00920+00935+00994-00994-00617+00605-09759-024996880024835+ 81CBOVIXW VIX OOPC 20210602 004750000001+00003+00008-00004-00004+00005+00029-00020-00005+ 82CBOVIXW VIX OOPC 20210602 004750000005+00067-00053-00005+00005+00249-00002+00199+025706690000050+ 81CBOVIXW VIX OOPP 20210602 004750000001+00003+00325+00329+00329-00329-00638+00646+00662- 82CBOVIXW VIX OOPP 20210602 004750000662-00933+00947+00995-00995-00651+00605-09800-025706690027325+ 81CBOVIXW VIX OOPC 20210602 005000000001+00002+00007-00003-00004+00004+00025-00017-00004+ 82CBOVIXW VIX OOPC 20210602 005000000004+00058-00045-00004+00004+00222-00001+00176+026574890000045+ 81CBOVIXW VIX OOPP 20210602 005000000001+00002+00327+00330+00329-00329-00642+00649+00662- 82CBOVIXW VIX OOPP 20210602 005000000662-00942+00955+00996-00996-00678+00605-09823-026574890029820+ 81CBOVIXW VIX OOPC 20210602 005500000001+00002+00005-00002-00003+00003+00018-00012-00004+ 82CBOVIXW VIX OOPC 20210602 005500000004+00043-00033-00004+00004+00177-00001+00137+028017980000036+ 81CBOVIXW VIX OOPP 20210602 005500000001+00002+00328+00331+00330-00330-00648+00654+00663- 82CBOVIXW VIX OOPP 20210602 005500000663-00957+00967+00996-00996-00723+00605-09862-028017980034810+ 81CBOVIXW VIX OOPC 20210602 006000000001+00002+00003-00001-00002+00002+00013-00009-00003+ 82CBOVIXW VIX OOPC 20210602 006000000003+00032-00024-00003+00003+00140-00001+00101+028973130000026+ 81CBOVIXW VIX OOPP 20210602 006000000001+00002+00330+00332+00331-00331-00653+00658+00664- 82CBOVIXW VIX OOPP 20210602 006000000664-00968+00976+00997-00997-00760+00606-09898-028973130039801+ 81CBOVIXW VIX OOPC 20210602 006500000001+00001+00002-00001-00001+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210602 006500000002+00022-00016-00002+00002+00109-00001+00067+029330280000017+ 81CBOVIXW VIX OOPP 20210602 006500000001+00001+00331+00333+00332-00332-00658+00661+00665- 82CBOVIXW VIX OOPP 20210602 006500000665-00978+00984+00998-00998-00791+00606-09932-029330280044791+ 81CBOVIXW VIX OOPC 20210602 007000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210602 007000000001+00014-00010-00001+00001+00083-00000+00041+029330280000010+ 81CBOVIXW VIX OOPP 20210602 007000000000+00001+00332+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210602 007000000666-00986+00990+00999-00999-00817+00606-09958-029330280049784+ 81CBOVIXW VIX OOPC 20210602 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210602 007500000001+00009-00006-00001+00001+00063-00000+00025+029330280000006+ 81CBOVIXW VIX OOPP 20210602 007500000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210602 007500000666-00991+00994+00999-00999-00837+00606-09974-029330280054780+ 81CBOVIXW VIX OOPC 20210602 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210602 008000000000+00006-00004-00000+00000+00048-00000+00015+029330280000004+ 81CBOVIXW VIX OOPP 20210602 008000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210602 008000000666-00994+00996+01000-01000-00852+00606-09984-029330280059778+ 81CBOVIXW VIX OOPC 20210602 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210602 008500000000+00004-00003-00000+00000+00036-00000+00010+029330280000002+ 81CBOVIXW VIX OOPP 20210602 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210602 008500000666-00996+00997+01000-01000-00864+00606-09989-029330280064776+ 81CBOVIXW VIX OOPC 20210602 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009000000000+00003-00002-00000+00000+00027-00000+00006+029330280000001+ 81CBOVIXW VIX OOPP 20210602 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 009000000667-00997+00998+01000-01000-00873+00606-09993-029330280069775+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009500000000+00002-00001-00000+00000+00021-00000+00004+029330280000001+ 81CBOVIXW VIX OOPP 20210602 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 009500000667-00998+00999+01000-01000-00879+00606-09995-029330280074775+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00001-00001-00000+00000+00016-00000+00002+029330280000001+ 81CBOVIXW VIX OOPP 20210602 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 010000000667-00999+00999+01000-01000-00884+00606-09997-029330280079774+ 81CBOVIXW VIX OOPC 20210609 001000000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00952+00964+00900-00312+09999+007526580010400+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00048-00036-00000+00300-00000+007526580000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210609 001050000665+01000-01000-00927+00940+00900-00297+09999+007526580009900+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001050000001-00000+00000+00073-00060-00000+00315-00000+007526580000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210609 001100000663+01000-01000-00897+00908+00900-00282+09999+007526580009400+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210609 001100000003-00000+00000+00103-00092-00000+00330-00000+007526580000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210609 001150000660+01000-01000-00861+00871+00900-00267+09999+007526580008900+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210609 001150000007-00000+00000+00139-00129-00000+00345-00000+007526580000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00332+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210609 001200000653+01000-01000-00821+00829+00900-00252+09997+007526580008400+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210609 001200000014-00000+00000+00179-00171-00000+00360-00001-007526580000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00331+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210609 001250000642+01000-01000-00778+00784+00900-00237+09994+007526580007900+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210609 001250000024-00000+00000+00222-00216-00000+00375-00005-007526580000000+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00329+00332+00667-00667-00612+ 82CBOVIXW VIX OOPC 20210609 001300000627+01000-01000-00733+00737+00900-00222+09987+007526580007401+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00005-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20210609 001300000040-00000+00000+00267-00263-00000+00390-00012-007526580000001+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00325+00330+00666-00666-00590+ 82CBOVIXW VIX OOPC 20210609 001350000606+01000-01000-00686+00689+00900-00207+09972+007526580006902+ 81CBOVIXW VIX OOPP 20210609 001350000000-00000+00000+00000+00008-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20210609 001350000061-00000+00000+00314-00311-00000+00405-00026-007526580000003+ 81CBOVIXW VIX OOPC 20210609 001400000000-00000+00333-00333-00320+00328+00666-00666-00564+ 82CBOVIXW VIX OOPC 20210609 001400000580+00999-00999-00638+00640+00900-00192+09945+007526580006406+ 81CBOVIXW VIX OOPP 20210609 001400000000-00000+00001+00001+00013-00006-00001+00001+00103- 82CBOVIXW VIX OOPP 20210609 001400000087-00001+00001+00362-00360-00000+00420-00054-007526580000006+ 81CBOVIXW VIX OOPC 20210609 001450000001-00001+00332-00332-00313+00323+00666-00665-00533+ 82CBOVIXW VIX OOPC 20210609 001450000549+00999-00999-00590+00591+00900-00177+09896+007526580005911+ 81CBOVIXW VIX OOPP 20210609 001450000001-00001+00001+00001+00020-00010-00001+00001+00133- 82CBOVIXW VIX OOPP 20210609 001450000118-00001+00001+00410-00409-00000+00434-00103-007526580000012+ 81CBOVIXW VIX OOPC 20210609 001500000001-00001+00331-00331-00304+00317+00664-00664-00499+ 82CBOVIXW VIX OOPC 20210609 001500000513+00998-00998-00541+00542+00899-00163+09817+007526580005422+ 81CBOVIXW VIX OOPP 20210609 001500000001-00001+00002+00002+00029-00016-00002+00002+00167- 82CBOVIXW VIX OOPP 20210609 001500000153-00002+00002+00459-00458-00001+00449-00182-007526580000022+ 81CBOVIXW VIX OOPC 20210609 001600000002-00003+00328-00327-00278+00296+00660-00660-00424+ 82CBOVIXW VIX OOPC 20210609 001600000434+00993-00993-00446+00446+00898-00134+09524+007526580004465+ 81CBOVIXW VIX OOPP 20210609 001600000002-00003+00006+00006+00055-00038-00006+00006+00242- 82CBOVIXW VIX OOPP 20210609 001600000232-00006+00006+00554-00554-00002+00478-00475-007526580000065+ 81CBOVIXW VIX OOPC 20210609 001700000004-00007+00319-00316-00242+00261+00649-00649-00346+ 82CBOVIXW VIX OOPC 20210609 001700000352+00982-00982-00357+00357+00895-00107+08931+007719530003575+ 81CBOVIXW VIX OOPP 20210609 001700000004-00007+00015+00017+00092-00072-00017+00017+00321- 82CBOVIXW VIX OOPP 20210609 001700000314-00017+00017+00643-00642-00005+00504-01068-007719530000175+ 81CBOVIXW VIX OOPC 20210609 001800000005-00012+00299-00293-00200+00219+00623-00622-00277+ 82CBOVIXW VIX OOPC 20210609 001800000281+00955-00955-00285+00285+00886-00085+07917+008502100002850+ 81CBOVIXW VIX OOPP 20210609 001800000005-00012+00035+00041+00134-00114-00043+00045+00390- 82CBOVIXW VIX OOPP 20210609 001800000385-00045+00045+00715-00715-00014+00526-02082-008502100000450+ 81CBOVIXW VIX OOPC 20210609 001900000006-00015+00270-00258-00164+00182+00582-00577-00225+ 82CBOVIXW VIX OOPC 20210609 001900000229+00909-00908-00232+00232+00872-00070+06783+009586660002325+ 81CBOVIXW VIX OOPP 20210609 001900000006-00015+00063+00075+00169-00152-00085+00090+00442- 82CBOVIXW VIX OOPP 20210609 001900000437-00091+00092+00768-00767-00028+00542-03216-009586660000925+ 81CBOVIXW VIX OOPC 20210609 002000000006-00017+00242-00224-00135+00151+00536-00527-00184+ 82CBOVIXW VIX OOPC 20210609 002000000187+00856-00852-00190+00190+00855-00057+05789+010388040001901+ 81CBOVIXW VIX OOPP 20210609 002000000006-00017+00092+00109+00198-00182-00131+00140+00483- 82CBOVIXW VIX OOPP 20210609 002000000479-00144+00148+00810-00810-00045+00555-04209-010388040001501+ 81CBOVIXW VIX OOPC 20210609 002100000005-00018+00213-00191-00116+00131+00484-00469-00160+ 82CBOVIXW VIX OOPC 20210609 002100000164+00790-00782-00167+00167+00832-00050+04987+011726450001672+ 81CBOVIXW VIX OOPP 20210609 002100000005-00018+00120+00142+00217-00202-00182+00197+00506- 82CBOVIXW VIX OOPP 20210609 002100000503-00210+00218+00833-00833-00068+00562-05012-011726450002272+ 81CBOVIXW VIX OOPC 20210609 002200000005-00019+00190-00164-00100+00113+00439-00419-00138+ 82CBOVIXW VIX OOPC 20210609 002200000141+00730-00718-00144+00144+00809-00043+04330+012582730001444+ 81CBOVIXW VIX OOPP 20210609 002200000005-00019+00144+00169+00233-00220-00227+00247+00529- 82CBOVIXW VIX OOPP 20210609 002200000525-00270+00282+00856-00856-00091+00568-05669-012582730003044+ 81CBOVIXW VIX OOPC 20210609 002300000004-00018+00169-00142-00087+00099+00398-00374-00119+ 82CBOVIXW VIX OOPC 20210609 002300000122+00674-00656-00125+00125+00785-00038+03780+013292400001250+ 81CBOVIXW VIX OOPP 20210609 002300000004-00018+00164+00191+00247-00235-00268+00292+00547- 82CBOVIXW VIX OOPP 20210609 002300000544-00326+00344+00875-00875-00115+00574-06219-013292400003850+ 81CBOVIXW VIX OOPC 20210609 002400000004-00018+00151-00124-00077+00088+00362-00335-00106+ 82CBOVIXW VIX OOPC 20210609 002400000109+00620-00598-00111+00111+00759-00033+03350+014096360001115+ 81CBOVIXW VIX OOPP 20210609 002400000004-00018+00182+00210+00256-00246-00305+00332+00561- 82CBOVIXW VIX OOPP 20210609 002400000558-00380+00402+00889-00889-00141+00578-06649-014096360004715+ 81CBOVIXW VIX OOPC 20210609 002500000003-00017+00136-00108-00069+00079+00329-00300-00095+ 82CBOVIXW VIX OOPC 20210609 002500000097+00572-00546-00100+00100+00733-00030+02990+014813610001000+ 81CBOVIXW VIX OOPP 20210609 002500000003-00017+00197+00225+00265-00255-00337+00366+00572- 82CBOVIXW VIX OOPP 20210609 002500000569-00428+00454+00900-00900-00167+00582-07009-014813610005600+ 81CBOVIXW VIX OOPC 20210609 002600000003-00016+00123-00095-00061+00070+00300-00270-00085+ 82CBOVIXW VIX OOPC 20210609 002600000087+00527-00499-00089+00089+00707-00027+02675+015416240000895+ 81CBOVIXW VIX OOPP 20210609 002600000003-00016+00211+00238+00272-00263-00366+00397+00582- 82CBOVIXW VIX OOPP 20210609 002600000580-00473+00501+00911-00911-00193+00585-07324-015416240006495+ 81CBOVIXW VIX OOPC 20210609 002700000002-00016+00111-00084-00055+00064+00275-00243-00076+ 82CBOVIXW VIX OOPC 20210609 002700000079+00487-00456-00081+00081+00681-00024+02414+016009220000810+ 81CBOVIXW VIX OOPP 20210609 002700000002-00016+00222+00249+00278-00270-00392+00423+00590- 82CBOVIXW VIX OOPP 20210609 002700000588-00513+00544+00919-00919-00219+00587-07585-016009220007410+ 81CBOVIXW VIX OOPC 20210609 002800000002-00015+00101-00075-00050+00058+00252-00220-00069+ 82CBOVIXW VIX OOPC 20210609 002800000071+00450-00418-00073+00073+00655-00022+02178+016505670000730+ 81CBOVIXW VIX OOPP 20210609 002800000002-00015+00232+00259+00284-00276-00415+00447+00598- 82CBOVIXW VIX OOPP 20210609 002800000596-00550+00582+00927-00927-00245+00590-07821-016505670008330+ 81CBOVIXW VIX OOPC 20210609 002900000002-00014+00092-00067-00045+00053+00231-00200-00063+ 82CBOVIXW VIX OOPC 20210609 002900000064+00417-00383-00066+00066+00630-00020+01981+017006550000665+ 81CBOVIXW VIX OOPP 20210609 002900000002-00014+00241+00266+00288-00281-00435+00467+00604- 82CBOVIXW VIX OOPP 20210609 002900000602-00583+00617+00934-00934-00270+00592-08018-017006550009265+ 81CBOVIXW VIX OOPC 20210609 003000000002-00014+00084-00060-00041+00048+00213-00181-00057+ 82CBOVIXW VIX OOPC 20210609 003000000059+00387-00352-00060+00060+00605-00018+01803+017446990000605+ 81CBOVIXW VIX OOPP 20210609 003000000002-00014+00249+00274+00292-00285-00454+00485+00610- 82CBOVIXW VIX OOPP 20210609 003000000608-00613+00648+00940-00940-00295+00594-08196-017446990010205+ 81CBOVIXW VIX OOPC 20210609 003250000001-00012+00068-00046-00033+00039+00175-00145-00046+ 82CBOVIXW VIX OOPC 20210609 003250000047+00323-00287-00048+00049+00546-00015+01450+018456750000486+ 81CBOVIXW VIX OOPP 20210609 003250000001-00012+00265+00287+00300-00295-00492+00522+00621- 82CBOVIXW VIX OOPP 20210609 003250000620-00677+00713+00952-00951-00354+00597-08549-018456750012586+ 81CBOVIXW VIX OOPC 20210609 003500000001-00011+00056-00037-00028+00032+00147-00118-00038+ 82CBOVIXW VIX OOPC 20210609 003500000039+00274-00239-00041+00041+00493-00012+01206+019457010000408+ 81CBOVIXW VIX OOPP 20210609 003500000001-00011+00277+00297+00306-00301-00520+00548+00628- 82CBOVIXW VIX OOPP 20210609 003500000627-00726+00761+00959-00959-00407+00599-08793-019457010015007+ 81CBOVIXW VIX OOPC 20210609 003750000000-00009+00046-00029-00022+00026+00122-00096-00031+ 82CBOVIXW VIX OOPC 20210609 003750000032+00231-00197-00033+00033+00444-00010+00983+020100480000329+ 81CBOVIXW VIX OOPP 20210609 003750000000-00009+00287+00304+00311-00307-00545+00571+00636- 82CBOVIXW VIX OOPP 20210609 003750000635-00769+00803+00967-00967-00456+00602-09016-020100480017429+ 81CBOVIXW VIX OOPC 20210609 004000000000-00008+00039-00024-00019+00023+00105-00081-00027+ 82CBOVIXW VIX OOPC 20210609 004000000028+00200-00168-00028+00028+00401-00009+00844+020923170000285+ 81CBOVIXW VIX OOPP 20210609 004000000000-00008+00294+00310+00314-00310-00562+00586+00640- 82CBOVIXW VIX OOPP 20210609 004000000639-00800+00832+00972-00972-00499+00603-09155-020923170019884+ 81CBOVIXW VIX OOPC 20210609 004250000000-00007+00033-00019-00016+00019+00090-00068-00022+ 82CBOVIXW VIX OOPC 20210609 004250000023+00172-00142-00024+00024+00362-00007+00714+021517860000240+ 81CBOVIXW VIX OOPP 20210609 004250000000-00007+00300+00314+00317-00314-00577+00599+00644- 82CBOVIXW VIX OOPP 20210609 004250000643-00828+00858+00976-00976-00538+00604-09285-021517860022340+ 81CBOVIXW VIX OOPC 20210609 004500000000+00006+00028-00016-00014+00016+00076-00056-00019+ 82CBOVIXW VIX OOPC 20210609 004500000019+00148-00120-00020+00020+00327-00006+00600+021965190000200+ 81CBOVIXW VIX OOPP 20210609 004500000000+00006+00305+00318+00320-00317-00590+00610+00648- 82CBOVIXW VIX OOPP 20210609 004500000647-00852+00880+00980-00980-00573+00606-09399-021965190024799+ 81CBOVIXW VIX OOPC 20210609 004750000000+00006+00024-00013-00012+00014+00067-00048-00016+ 82CBOVIXW VIX OOPC 20210609 004750000017+00130-00104-00017+00017+00297-00005+00523+022537960000175+ 81CBOVIXW VIX OOPP 20210609 004750000000+00006+00309+00320+00321-00319-00600+00618+00650- 82CBOVIXW VIX OOPP 20210609 004750000650-00870+00896+00983-00983-00603+00606-09475-022537960027274+ 81CBOVIXW VIX OOPC 20210609 005000000000+00005+00021-00011-00011+00012+00058-00042-00014+ 82CBOVIXW VIX OOPC 20210609 005000000015+00115-00091-00015+00015+00270-00005+00457+023025370000153+ 81CBOVIXW VIX OOPP 20210609 005000000000+00005+00312+00322+00323-00321-00608+00625+00652- 82CBOVIXW VIX OOPP 20210609 005000000652-00885+00909+00985-00985-00630+00607-09542-023025370029752+ 81CBOVIXW VIX OOPC 20210609 005500000000+00004+00017-00008-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20210609 005500000012+00092-00071-00012+00012+00226-00004+00365+024033390000123+ 81CBOVIXW VIX OOPP 20210609 005500000000+00004+00317+00325+00325-00323-00620+00634+00655- 82CBOVIXW VIX OOPP 20210609 005500000655-00908+00929+00988-00988-00674+00608-09634-024033390034722+ 81CBOVIXW VIX OOPC 20210609 006000000000+00004+00013-00006-00006+00008+00036-00024-00009+ 82CBOVIXW VIX OOPC 20210609 006000000009+00072-00054-00009+00009+00189-00003+00279+024627110000093+ 81CBOVIXW VIX OOPP 20210609 006000000000+00004+00320+00327+00327-00326-00631+00642+00658- 82CBOVIXW VIX OOPP 20210609 006000000658-00928+00946+00991-00991-00711+00609-09720-024627110039692+ 81CBOVIXW VIX OOPC 20210609 006500000000+00003+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20210609 006500000006+00054-00039-00006+00006+00154-00002+00196+024732110000063+ 81CBOVIXW VIX OOPP 20210609 006500000000+00003+00324+00329+00329-00328-00640+00650+00661- 82CBOVIXW VIX OOPP 20210609 006500000661-00946+00961+00994-00994-00746+00610-09803-024732110044661+ 81CBOVIXW VIX OOPC 20210609 007000000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210609 007000000004+00041-00029-00004+00004+00127-00001+00144+024947070000045+ 81CBOVIXW VIX OOPP 20210609 007000000000+00002+00327+00331+00330-00329-00647+00654+00662- 82CBOVIXW VIX OOPP 20210609 007000000662-00958+00971+00996-00995-00773+00610-09855-024947070049643+ 81CBOVIXW VIX OOPC 20210609 007500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210609 007500000003+00031-00021-00003+00003+00103-00001+00101+024947070000031+ 81CBOVIXW VIX OOPP 20210609 007500000000+00001+00328+00331+00331-00331-00652+00658+00664- 82CBOVIXW VIX OOPP 20210609 007500000664-00969+00979+00997-00997-00797+00611-09898-024947070054629+ 81CBOVIXW VIX OOPC 20210609 008000000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210609 008000000002+00023-00015-00002+00002+00084-00001+00071+024947070000021+ 81CBOVIXW VIX OOPP 20210609 008000000000+00001+00330+00332+00332-00332-00656+00661+00665- 82CBOVIXW VIX OOPP 20210609 008000000665-00977+00985+00998-00998-00816+00611-09928-024947070059619+ 81CBOVIXW VIX OOPC 20210609 008500000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210609 008500000001+00017-00011-00001+00001+00068-00000+00050+024947070000014+ 81CBOVIXW VIX OOPP 20210609 008500000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210609 008500000665-00983+00989+00999-00999-00832+00611-09948-024947070064612+ 81CBOVIXW VIX OOPC 20210609 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210609 009000000001+00013-00008-00001+00001+00055-00000+00036+024947070000010+ 81CBOVIXW VIX OOPP 20210609 009000000000+00001+00331+00333+00333-00332-00661+00664+00666- 82CBOVIXW VIX OOPP 20210609 009000000666-00987+00992+00999-00999-00844+00611-09963-024947070069608+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210609 009500000001+00010-00006-00001+00001+00045-00000+00026+024947070000007+ 81CBOVIXW VIX OOPP 20210609 009500000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210609 009500000666-00990+00994+00999-00999-00855+00611-09973-024947070074605+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210609 010000000001+00008-00004-00001+00001+00037-00000+00019+024947070000005+ 81CBOVIXW VIX OOPP 20210609 010000000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210609 010000000666-00992+00996+00999-00999-00863+00612-09980-024947070079603+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210623 001000000666+01000-01000-00961+00975+00900-00340+09998+006943810011324+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00039-00025-00000+00300-00000+006943810000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210623 001050000665+01000-01000-00943+00959+00900-00325+09998+006943810010824+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210623 001050000002-00000+00000+00057-00040-00000+00315-00001-006943810000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210623 001100000662+01000-01000-00921+00939+00900-00310+09996+006943810010325+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210623 001100000004-00000+00000+00079-00061-00000+00330-00002-006943810000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210623 001150000659+01000-01000-00894+00913+00900-00295+09993+006943810009825+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210623 001150000008-00000+00000+00106-00087-00000+00345-00005-006943810000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00330+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210623 001200000653+01000-01000-00864+00882+00900-00280+09987+006943810009326+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210623 001200000013-00000+00000+00136-00118-00000+00360-00012-006943810000002+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00328+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210623 001250000645+01000-01000-00830+00847+00900-00265+09975+006943810008827+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210623 001250000022-00000+00000+00170-00153-00000+00375-00023-006943810000003+ 81CBOVIXW VIX OOPC 20210623 001300000001-00000+00333-00333-00325+00331+00666-00666-00615+ 82CBOVIXW VIX OOPC 20210623 001300000633+00999-00999-00793+00808+00900-00250+09956+006943810008330+ 81CBOVIXW VIX OOPP 20210623 001300000001-00000+00000+00001+00008-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20210623 001300000033-00001+00001+00207-00192-00000+00389-00043-006943810000006+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00332-00332-00321+00329+00666-00666-00597+ 82CBOVIXW VIX OOPC 20210623 001350000619+00999-00999-00753+00767+00900-00235+09924+006943810007835+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00013-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20210623 001350000048-00001+00001+00247-00233-00000+00404-00074-006943810000011+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00331-00315+00327+00665-00665-00577+ 82CBOVIXW VIX OOPC 20210623 001400000600+00998-00998-00712+00723+00899-00220+09876+006943810007343+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00001+00002+00018-00007-00002+00002+00090- 82CBOVIXW VIX OOPP 20210623 001400000067-00002+00002+00288-00277-00001+00419-00122-006943810000019+ 81CBOVIXW VIX OOPC 20210623 001450000002-00002+00331-00330-00309+00323+00664-00663-00554+ 82CBOVIXW VIX OOPC 20210623 001450000578+00997-00997-00669+00678+00899-00206+09806+006943810006856+ 81CBOVIXW VIX OOPP 20210623 001450000002-00002+00002+00003+00025-00011-00003+00003+00113- 82CBOVIXW VIX OOPP 20210623 001450000089-00003+00003+00331-00322-00001+00434-00192-006943810000031+ 81CBOVIXW VIX OOPC 20210623 001500000003-00003+00330-00328-00300+00317+00662-00662-00528+ 82CBOVIXW VIX OOPC 20210623 001500000552+00995-00995-00625+00633+00898-00191+09709+006943810006375+ 81CBOVIXW VIX OOPP 20210623 001500000003-00003+00004+00005+00033-00016-00005+00005+00139- 82CBOVIXW VIX OOPP 20210623 001500000114-00005+00005+00375-00367-00002+00448-00289-006943810000050+ 81CBOVIXW VIX OOPC 20210623 001600000005-00006+00323-00319-00274+00298+00652-00651-00466+ 82CBOVIXW VIX OOPC 20210623 001600000489+00985-00984-00539+00545+00895-00164+09287+007490270005480+ 81CBOVIXW VIX OOPP 20210623 001600000005-00006+00010+00014+00059-00035-00014+00015+00201- 82CBOVIXW VIX OOPP 20210623 001600000178-00015+00015+00461-00455-00005+00475-00712-007490270000155+ 81CBOVIXW VIX OOPC 20210623 001700000008-00011+00311-00302-00244+00272+00634-00631-00404+ 82CBOVIXW VIX OOPC 20210623 001700000425+00964-00963-00462+00467+00889-00141+08650+008136110004695+ 81CBOVIXW VIX OOPP 20210623 001700000008-00011+00023+00031+00089-00061-00033+00036+00262- 82CBOVIXW VIX OOPP 20210623 001700000241-00036+00037+00537-00533-00011+00499-01349-008136110000370+ 81CBOVIXW VIX OOPC 20210623 001800000010-00015+00294-00279-00215+00244+00608-00600-00350+ 82CBOVIXW VIX OOPC 20210623 001800000368+00933-00930-00397+00401+00879-00121+07908+008768280004030+ 81CBOVIXW VIX OOPP 20210623 001800000010-00015+00039+00054+00119-00089-00059+00066+00317- 82CBOVIXW VIX OOPP 20210623 001800000298-00066+00069+00603-00599-00021+00519-02090-008768280000705+ 81CBOVIXW VIX OOPC 20210623 001900000012-00018+00275-00253-00188+00218+00574-00561-00305+ 82CBOVIXW VIX OOPC 20210623 001900000321+00892-00886-00345+00349+00864-00105+07136+009527680003510+ 81CBOVIXW VIX OOPP 20210623 001900000012-00018+00059+00081+00145-00115-00092+00105+00362- 82CBOVIXW VIX OOPP 20210623 001900000345-00108+00114+00655-00651-00036+00534-02862-009527680001185+ 81CBOVIXW VIX OOPC 20210623 002000000013-00020+00255-00228-00166+00195+00540-00521-00266+ 82CBOVIXW VIX OOPC 20210623 002000000281+00849-00837-00301+00304+00848-00092+06433+010103790003060+ 81CBOVIXW VIX OOPP 20210623 002000000013-00020+00078+00106+00168-00139-00127+00146+00401- 82CBOVIXW VIX OOPP 20210623 002000000385-00151+00163+00699-00696-00052+00548-03565-010103790001735+ 81CBOVIXW VIX OOPC 20210623 002100000013-00022+00236-00204-00147+00174+00505-00480-00235+ 82CBOVIXW VIX OOPC 20210623 002100000249+00802-00785-00266+00269+00829-00081+05799+010715170002705+ 81CBOVIXW VIX OOPP 20210623 002100000013-00022+00097+00129+00187-00159-00162+00187+00432- 82CBOVIXW VIX OOPP 20210623 002100000418-00198+00215+00734-00731-00071+00558-04199-010715170002380+ 81CBOVIXW VIX OOPC 20210623 002200000013-00022+00218-00183-00131+00158+00471-00440-00210+ 82CBOVIXW VIX OOPC 20210623 002200000223+00755-00732-00238+00241+00807-00073+05247+011339930002425+ 81CBOVIXW VIX OOPP 20210623 002200000013-00022+00115+00151+00202-00176-00196+00226+00457- 82CBOVIXW VIX OOPP 20210623 002200000444-00245+00268+00762-00759-00093+00567-04751-011339930003100+ 81CBOVIXW VIX OOPC 20210623 002300000013-00022+00202-00164-00118+00143+00439-00404-00188+ 82CBOVIXW VIX OOPC 20210623 002300000200+00711-00683-00213+00216+00785-00065+04762+011849120002175+ 81CBOVIXW VIX OOPP 20210623 002300000013-00022+00131+00169+00216-00191-00228+00262+00479- 82CBOVIXW VIX OOPP 20210623 002300000467-00289+00317+00787-00784-00115+00574-05237-011849120003850+ 81CBOVIXW VIX OOPC 20210623 002400000012-00022+00187-00148-00106+00130+00410-00371-00170+ 82CBOVIXW VIX OOPC 20210623 002400000181+00668-00635-00193+00196+00762-00059+04345+012373250001975+ 81CBOVIXW VIX OOPP 20210623 002400000012-00022+00146+00186+00227-00203-00257+00295+00496- 82CBOVIXW VIX OOPP 20210623 002400000485-00332+00365+00807-00804-00138+00580-05653-012373250004650+ 81CBOVIXW VIX OOPC 20210623 002500000012-00022+00174-00133-00097+00119+00383-00342-00155+ 82CBOVIXW VIX OOPC 20210623 002500000165+00629-00591-00176+00178+00739-00054+03980+012843470001800+ 81CBOVIXW VIX OOPP 20210623 002500000012-00022+00159+00200+00237-00214-00284+00325+00512- 82CBOVIXW VIX OOPP 20210623 002500000502-00371+00408+00824-00822-00161+00585-06019-012843470005475+ 81CBOVIXW VIX OOPC 20210623 002600000012-00022+00162-00121-00089+00110+00358-00315-00142+ 82CBOVIXW VIX OOPC 20210623 002600000152+00592-00551-00162+00164+00715-00050+03666+013313380001656+ 81CBOVIXW VIX OOPP 20210623 002600000012-00022+00171+00212+00245-00223-00308+00352+00524- 82CBOVIXW VIX OOPP 20210623 002600000515-00408+00449+00838-00836-00185+00590-06333-013313380006331+ 81CBOVIXW VIX OOPC 20210623 002700000011-00021+00151-00111-00082+00102+00336-00291-00131+ 82CBOVIXW VIX OOPC 20210623 002700000140+00558-00514-00149+00152+00692-00046+03391+013759880001532+ 81CBOVIXW VIX OOPP 20210623 002700000011-00021+00182+00223+00252-00231-00331+00375+00536- 82CBOVIXW VIX OOPP 20210623 002700000527-00442+00485+00851-00848-00208+00593-06607-013759880007206+ 81CBOVIXW VIX OOPC 20210623 002800000011-00020+00141-00101-00075+00094+00315-00270-00120+ 82CBOVIXW VIX OOPC 20210623 002800000129+00527-00480-00137+00139+00669-00042+03133+014108060001408+ 81CBOVIXW VIX OOPP 20210623 002800000011-00020+00192+00232+00258-00239-00351+00397+00546- 82CBOVIXW VIX OOPP 20210623 002800000538-00473+00520+00863-00861-00231+00597-06865-014108060008082+ 81CBOVIXW VIX OOPC 20210623 002900000010-00020+00132-00092-00069+00088+00296-00250-00111+ 82CBOVIXW VIX OOPC 20210623 002900000119+00498-00449-00127+00129+00646-00039+02911+014469990001305+ 81CBOVIXW VIX OOPP 20210623 002900000010-00020+00201+00241+00264-00246-00370+00416+00555- 82CBOVIXW VIX OOPP 20210623 002900000547-00502+00550+00873-00871-00253+00600-07088-014469990008979+ 81CBOVIXW VIX OOPC 20210623 003000000010-00019+00125-00085-00065+00082+00280-00233-00104+ 82CBOVIXW VIX OOPC 20210623 003000000112+00471-00422-00119+00121+00625-00037+02725+014868190001225+ 81CBOVIXW VIX OOPP 20210623 003000000010-00019+00209+00248+00268-00251-00387+00433+00562- 82CBOVIXW VIX OOPP 20210623 003000000555-00529+00578+00881-00879-00275+00603-07274-014868190009899+ 81CBOVIXW VIX OOPC 20210623 003250000009-00018+00107-00070-00055+00070+00243-00197-00088+ 82CBOVIXW VIX OOPC 20210623 003250000094+00413-00361-00101+00102+00573-00031+02310+015644150001035+ 81CBOVIXW VIX OOPP 20210623 003250000009-00018+00226+00263+00279-00263-00424+00470+00579- 82CBOVIXW VIX OOPP 20210623 003250000572-00587+00639+00899-00898-00327+00608-07689-015644150012209+ 81CBOVIXW VIX OOPC 20210623 003500000008-00016+00093-00058-00046+00060+00212-00167-00074+ 82CBOVIXW VIX OOPC 20210623 003500000080+00363-00311-00085+00086+00525-00026+01968+016255130000875+ 81CBOVIXW VIX OOPP 20210623 003500000008-00016+00240+00275+00287-00274-00455+00500+00592- 82CBOVIXW VIX OOPP 20210623 003500000587-00637+00689+00915-00914-00375+00613-08030-016255130014549+ 81CBOVIXW VIX OOPC 20210623 003750000007-00015+00082-00049-00040+00052+00187-00144-00064+ 82CBOVIXW VIX OOPC 20210623 003750000069+00322-00271-00074+00075+00483-00023+01712+016875240000760+ 81CBOVIXW VIX OOPP 20210623 003750000007-00015+00251+00284+00293-00281-00480+00523+00602- 82CBOVIXW VIX OOPP 20210623 003750000597-00678+00729+00926-00925-00417+00617-08287-016875240016934+ 81CBOVIXW VIX OOPC 20210623 004000000006-00014+00072-00042-00035+00046+00166-00125-00056+ 82CBOVIXW VIX OOPC 20210623 004000000060+00287-00237-00064+00065+00444-00020+01493+017384910000660+ 81CBOVIXW VIX OOPP 20210623 004000000006-00014+00261+00292+00299-00288-00501+00542+00611- 82CBOVIXW VIX OOPP 20210623 004000000606-00713+00763+00936-00935-00456+00620-08505-017384910019334+ 81CBOVIXW VIX OOPC 20210623 004250000006-00012+00063-00035-00030+00039+00146-00108-00048+ 82CBOVIXW VIX OOPC 20210623 004250000052+00255-00207-00055+00056+00408-00017+01293+017744150000565+ 81CBOVIXW VIX OOPP 20210623 004250000006-00012+00270+00298+00303-00294-00520+00559+00619- 82CBOVIXW VIX OOPP 20210623 004250000615-00744+00793+00945-00944-00492+00622-08705-017744150021739+ 81CBOVIXW VIX OOPC 20210623 004500000005-00012+00057-00031-00027+00035+00132-00095-00043+ 82CBOVIXW VIX OOPC 20210623 004500000046+00231-00184-00049+00050+00377-00015+01155+018224830000505+ 81CBOVIXW VIX OOPP 20210623 004500000005-00012+00276+00303+00307-00298-00535+00571+00624- 82CBOVIXW VIX OOPP 20210623 004500000620-00769+00815+00951-00950-00523+00624-08843-018224830024178+ 81CBOVIXW VIX OOPC 20210623 004750000005-00011+00051-00027-00024+00032+00119-00084-00038+ 82CBOVIXW VIX OOPC 20210623 004750000041+00209-00165-00044+00044+00349-00014+01032+018626780000450+ 81CBOVIXW VIX OOPP 20210623 004750000005-00011+00282+00307+00310-00302-00548+00582+00629- 82CBOVIXW VIX OOPP 20210623 004750000625-00791+00835+00956-00956-00551+00626-08967-018626780026623+ 81CBOVIXW VIX OOPC 20210623 005000000004-00010+00046-00023-00021+00028+00107-00075-00034+ 82CBOVIXW VIX OOPC 20210623 005000000037+00190-00147-00039+00039+00323-00012+00921+018964390000400+ 81CBOVIXW VIX OOPP 20210623 005000000004-00010+00287+00310+00312-00305-00559+00592+00633- 82CBOVIXW VIX OOPP 20210623 005000000630-00810+00853+00961-00960-00577+00627-09077-018964390029073+ 81CBOVIXW VIX OOPC 20210623 005500000004-00009+00039-00019-00018+00024+00091-00062-00029+ 82CBOVIXW VIX OOPC 20210623 005500000031+00162-00123-00033+00034+00282-00010+00777+019790350000340+ 81CBOVIXW VIX OOPP 20210623 005500000004-00009+00294+00314+00316-00309-00576+00605+00638- 82CBOVIXW VIX OOPP 20210623 005500000635-00838+00877+00967-00966-00618+00629-09221-019790350034013+ 81CBOVIXW VIX OOPC 20210623 006000000003-00008+00033-00015-00015+00020+00077-00051-00024+ 82CBOVIXW VIX OOPC 20210623 006000000026+00138-00102-00028+00028+00247-00009+00652+020404280000285+ 81CBOVIXW VIX OOPP 20210623 006000000003-00008+00300+00318+00318-00313-00589+00616+00643- 82CBOVIXW VIX OOPP 20210623 006000000641-00862+00898+00972-00972-00653+00631-09346-020404280038957+ 81CBOVIXW VIX OOPC 20210623 006500000003-00007+00028-00012-00012+00017+00065-00042-00020+ 82CBOVIXW VIX OOPC 20210623 006500000022+00117-00085-00023+00023+00216-00007+00543+020840330000235+ 81CBOVIXW VIX OOPP 20210623 006500000003-00007+00306+00321+00321-00316-00601+00625+00647- 82CBOVIXW VIX OOPP 20210623 006500000645-00883+00915+00977-00977-00684+00632-09456-020840330043907+ 81CBOVIXW VIX OOPC 20210623 007000000002-00006+00023-00010-00010+00014+00056-00035-00016+ 82CBOVIXW VIX OOPC 20210623 007000000018+00100-00071-00019+00019+00190-00006+00455+021208660000195+ 81CBOVIXW VIX OOPP 20210623 007000000002-00006+00310+00323+00323-00319-00611+00632+00650- 82CBOVIXW VIX OOPP 20210623 007000000649-00900+00929+00981-00981-00710+00634-09544-021208660048867+ 81CBOVIXW VIX OOPC 20210623 007500000002-00005+00019-00008-00008+00011+00046-00028-00013+ 82CBOVIXW VIX OOPC 20210623 007500000014+00084-00058-00015+00015+00165-00005+00369+021369720000155+ 81CBOVIXW VIX OOPP 20210623 007500000002-00005+00314+00326+00325-00322-00620+00639+00653- 82CBOVIXW VIX OOPP 20210623 007500000652-00916+00942+00985-00985-00735+00635-09630-021369720053826+ 81CBOVIXW VIX OOPC 20210623 008000000002-00004+00017-00006-00007+00010+00040-00024-00011+ 82CBOVIXW VIX OOPC 20210623 008000000012+00073-00049-00013+00013+00146-00004+00312+021647030000130+ 81CBOVIXW VIX OOPP 20210623 008000000002-00004+00317+00327+00326-00324-00627+00643+00656- 82CBOVIXW VIX OOPP 20210623 008000000655-00927+00951+00987-00987-00754+00636-09686-021647030058801+ 81CBOVIXW VIX OOPC 20210623 008500000001-00004+00014-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210623 008500000010+00063-00042-00011+00011+00130-00003+00267+021905380000110+ 81CBOVIXW VIX OOPP 20210623 008500000001-00004+00319+00328+00327-00325-00632+00647+00657- 82CBOVIXW VIX OOPP 20210623 008500000656-00937+00958+00989-00989-00770+00636-09732-021905380063781+ 81CBOVIXW VIX OOPC 20210623 009000000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20210623 009000000009+00056-00036-00009+00009+00116-00003+00231+022170540000095+ 81CBOVIXW VIX OOPP 20210623 009000000001-00003+00321+00329+00328-00326-00637+00650+00659- 82CBOVIXW VIX OOPP 20210623 009000000658-00944+00964+00991-00991-00784+00637-09767-022170540068765+ 81CBOVIXW VIX OOPC 20210623 009500000001-00003+00011-00004-00004+00006+00026-00014-00007+ 82CBOVIXW VIX OOPC 20210623 009500000007+00048-00031-00008+00008+00103-00002+00197+022329740000080+ 81CBOVIXW VIX OOPP 20210623 009500000001-00003+00323+00330+00329-00327-00641+00652+00660- 82CBOVIXW VIX OOPP 20210623 009500000659-00952+00969+00992-00992-00797+00637-09802-022329740073750+ 81CBOVIXW VIX OOPC 20210623 010000000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210623 010000000006+00041-00026-00006+00006+00091-00002+00163+022374720000065+ 81CBOVIXW VIX OOPP 20210623 010000000001-00002+00324+00330+00330-00328-00645+00655+00661- 82CBOVIXW VIX OOPP 20210623 010000000661-00959+00974+00994-00994-00809+00637-09835-022374720078734+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011002621 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000024658 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000120548 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000043836 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000139726 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000063014 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000158904 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000005479 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000082192 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000101370 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000019178 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000101370 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000189041 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000271233 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000353425 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000438356 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000520548 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000610959 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000690411 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000767123 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000852055 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000936986 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001019178 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001101370 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001186301 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001271233 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001358904 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001438356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001520548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001610959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001690411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001767123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001857534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001934246 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000060274 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000309589 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000558904 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000808219 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001057534 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000019178 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000101370 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000189041 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000271233 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000019178 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000101370 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000189041 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000271233 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000065753 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000142466 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000238356 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000315068 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000391781 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000487671 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000564384 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000660274 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000736986 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000813699 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001063014 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001561644 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002558904 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000060274 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000156164 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000232877 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000309589 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000405479 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000482192 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000578082 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000654794 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000731507 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000060274 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000156164 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000232877 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000309589 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000405479 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000482192 00100020211117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000002740 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000021918 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000041096 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000079452 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000098630 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988375Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987250Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983625Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982500Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980125Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977750Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975250Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972625Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970500Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148175+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148240+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148240+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148240+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145950+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145970+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145970+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145970+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013497204Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003497204+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004393458Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00132+10000+000000004393458+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000004161056Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00416+00416+00396-00125+10000+000000004161056+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002525715Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00076+10000+000000002525715+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009810325Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00294+10000+000000009810325+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009822283Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00295+10000+000000009822283+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010787895Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000787895+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000006450369Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00194+10000+000000006450369+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000010155024Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00287+10000+000000000155024+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000007273634Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00206+10000+000000007273634+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005121021Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00157-00154+10000+000000005121021+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013913525Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003913525+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000009132903Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000009132903+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-06207+10000+000000000207012+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000226499+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000233000+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000238974+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000242000+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000242000+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000240500+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000246750+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000244500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00621+10000+000000000207012+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000226499+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000233000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000238974+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000242000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000242000+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-05705+10000+000000000190250+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06065+10000+000000000202250+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06117+10000+000000000204000+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06395+10000+000000000213250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06687+10000+000000000223000+