0 CFX 20210518SFC 202105181649U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000780300 T BRLBUSD$0000190487 T CADCUSD$0000829462 T CHFSUSD$0001115449 T CNYCUSD$0000155625 T COPEUSD$0000000273 T CZKKUSD$0000048137 T DKKFUSD$0000164454 T EURUUSD$0001222900 T GBPLUSD$0001419300 T HKDHUSD$0000128770 T HUFHUSD$0000003486 T JPYYUSD$0000009183 T KRWWUSD$0000000884 T MXNPUSD$0000050402 T MYRMUSD$0000242424 T NOKNUSD$0000121771 T NZDZUSD$0000725100 T PLNPUSD$0000270533 T RUBRUSD$0000013585 T SEKKUSD$0000120802 T SGDJUSD$0000752388 T THBOUSD$0000031836 T TRYTUSD$0000119675 T TWDQUSD$0000035816 T ZARZUSD$0000071535 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0159394600330000010000300003000000000002740 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0117180000270000007200300003000000100079452 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0098449800200000005950300003000000130175342 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0091994300170000005200300003000000150252055 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0083329500140000004650300003000000150328767 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076250700100000004150300003000000150424658 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0071150200075000003800300003000000150501370 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0065577200075000003500300003000000160597260 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0062552200075000003950300003000000160673973 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0147778800075000000000300003000000070021918 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0131014600075000000000300003000000090041096 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0121760700075000000000300003000000090060274 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0111405900075000000000300003000000100098630 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-01000+01000+00900-00334+10000+014202860011144+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000+00000+00300-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-01000+01000+00900-00319+10000+014202860010644+ 81CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00000+00000+00000+00315-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001100000667+01000-01000-01000+01000+00900-00304+10000+014202860010144+ 81CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00000+00000+00000+00330-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001150000667+01000-01000-00964+00964+00900-00289+10000+014202860009644+ 81CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00036-00036-00000+00345-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001200000667+01000-01000-00914+00914+00900-00274+10000+014202860009144+ 81CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00086-00086-00000+00360-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001250000667+01000-01000-00864+00864+00900-00259+10000+014202860008644+ 81CBOVIX VIX OOPP 20210519 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001250000000+00000+00000+00136-00136-00000+00375-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001300000667+01000-01000-00814+00814+00900-00244+10000+014202860008144+ 81CBOVIX VIX OOPP 20210519 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001300000000+00000+00000+00186-00186-00000+00390-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001350000667+01000-01000-00764+00764+00900-00229+10000+014202860007644+ 81CBOVIX VIX OOPP 20210519 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001350000000+00000+00000+00236-00236-00000+00405-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001400000667+01000-01000-00714+00714+00900-00214+10000+014202860007144+ 81CBOVIX VIX OOPP 20210519 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210519 001400000000+00000+00000+00286-00286-00000+00420-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001450000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIX VIX OOPC 20210519 001450000664+01000-01000-00664+00664+00900-00199+10000+014202860006644+ 81CBOVIX VIX OOPP 20210519 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210519 001450000002-00000+00000+00336-00336-00000+00435-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001500000000-00000-00333-00333-00333+00333+00667-00667-00614+ 82CBOVIX VIX OOPC 20210519 001500000614+01000-01000-00614+00614+00900-00184+10000+014202860006144+ 81CBOVIX VIX OOPP 20210519 001500000000+00000+00000+00000+00000+00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210519 001500000052-00000+00000+00386-00386-00000+00450-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001600000000-00000-00333-00333-00333+00333+00667-00667-00514+ 82CBOVIX VIX OOPC 20210519 001600000514+01000-01000-00514+00514+00900-00154+09999+014202860005144+ 81CBOVIX VIX OOPP 20210519 001600000000+00000+00000+00000+00000+00000+00000+00000+00152- 82CBOVIX VIX OOPP 20210519 001600000152-00000+00000+00486-00486-00000+00480-00000+014202860000000+ 81CBOVIX VIX OOPC 20210519 001700000000+00000+00333-00333-00333+00333+00667-00667-00414+ 82CBOVIX VIX OOPC 20210519 001700000414+01000-01000-00414+00414+00900-00124+09985+014202860004145+ 81CBOVIX VIX OOPP 20210519 001700000000+00000+00000+00000+00000+00000+00000+00000+00252- 82CBOVIX VIX OOPP 20210519 001700000252-00000+00000+00586-00586-00000+00510-00014-014202860000001+ 81CBOVIX VIX OOPC 20210519 001800000001+00001+00333-00333-00315+00315+00666-00666-00315+ 82CBOVIX VIX OOPC 20210519 001800000315+00999-00999-00315+00315+00900-00095+09862+014202860003152+ 81CBOVIX VIX OOPP 20210519 001800000001+00001+00001+00001+00018-00018-00001+00001+00352- 82CBOVIX VIX OOPP 20210519 001800000352-00001+00001+00685-00685-00000+00539-00137-014202860000008+ 81CBOVIX VIX OOPC 20210519 001900000005+00005+00328-00328-00219+00219+00662-00662-00219+ 82CBOVIX VIX OOPC 20210519 001900000219+00995-00995-00219+00219+00898-00066+09299+014202860002194+ 81CBOVIX VIX OOPP 20210519 001900000005+00005+00005+00005+00114-00114-00005+00005+00447- 82CBOVIX VIX OOPP 20210519 001900000447-00005+00005+00781-00781-00002+00568-00700-014202860000050+ 81CBOVIX VIX OOPC 20210519 002000000022+00022+00311-00311-00137+00137+00644-00644-00137+ 82CBOVIX VIX OOPC 20210519 002000000137+00978-00978-00137+00137+00893-00041+07736+014934800001369+ 81CBOVIX VIX OOPP 20210519 002000000023+00023+00023+00023+00196-00196-00023+00023+00530- 82CBOVIX VIX OOPP 20210519 002000000530-00023+00023+00863-00863-00007+00593-02264-014934800000225+ 81CBOVIX VIX OOPC 20210519 002100000062+00062+00271-00271-00077+00077+00604-00604-00077+ 82CBOVIX VIX OOPC 20210519 002100000077+00938-00938-00077+00077+00881-00023+05493+015794270000769+ 81CBOVIX VIX OOPP 20210519 002100000063+00063+00063+00063+00256-00256-00063+00063+00590- 82CBOVIX VIX OOPP 20210519 002100000590-00063+00063+00923-00923-00019+00611-04507-015794270000625+ 81CBOVIX VIX OOPC 20210519 002200000038+00038+00210-00210-00038+00038+00544-00544-00038+ 82CBOVIX VIX OOPC 20210519 002200000038+00877-00877-00038+00038+00863-00011+03337+016084650000375+ 81CBOVIX VIX OOPP 20210519 002200000038+00038+00123+00123+00296-00296-00123+00123+00629- 82CBOVIX VIX OOPP 20210519 002200000629-00123+00123+00962-00962-00037+00623-06662-016084650001231+ 81CBOVIX VIX OOPC 20210519 002300000020+00020+00128-00128-00020+00020+00461-00461-00020+ 82CBOVIX VIX OOPC 20210519 002300000020+00794-00794-00020+00020+00838-00006+01934+017641480000200+ 81CBOVIX VIX OOPP 20210519 002300000020+00020+00206+00206+00313-00313-00206+00206+00647- 82CBOVIX VIX OOPP 20210519 002300000647-00206+00206+00980-00980-00062+00628-08066-017641480002056+ 81CBOVIX VIX OOPC 20210519 002400000008+00008+00040-00040-00008+00008+00374-00374-00008+ 82CBOVIX VIX OOPC 20210519 002400000008+00707-00707-00008+00008+00812-00002+00879+017313660000075+ 81CBOVIX VIX OOPP 20210519 002400000008+00008+00293+00293+00326-00326-00293+00293+00659- 82CBOVIX VIX OOPP 20210519 002400000659-00293+00293+00992-00992-00088+00632-09120-017313660002931+ 81CBOVIX VIX OOPC 20210519 002500000005+00005+00005+00005+00005+00005+00276-00276-00005+ 82CBOVIX VIX OOPC 20210519 002500000005+00609-00609-00005+00005+00783-00002+00565+019576040000050+ 81CBOVIX VIX OOPP 20210519 002500000005+00005+00338+00338+00328-00328-00391+00391+00662- 82CBOVIX VIX OOPP 20210519 002500000662-00391+00391+00995-00995-00117+00633-09434-019576040003907+ 81CBOVIX VIX OOPC 20210519 002600000003+00003+00003+00003+00003+00003+00178-00178-00003+ 82CBOVIX VIX OOPC 20210519 002600000003+00512-00512-00003+00003+00754-00001+00301+020456930000026+ 81CBOVIX VIX OOPP 20210519 002600000003+00003+00336+00336+00331-00331-00488+00488+00664- 82CBOVIX VIX OOPP 20210519 002600000664-00488+00488+00997-00997-00146+00633-09698-020456930004882+ 81CBOVIX VIX OOPC 20210519 002700000001+00001+00001+00001+00001+00001+00080-00080-00001+ 82CBOVIX VIX OOPC 20210519 002700000001+00413-00413-00001+00001+00724-00000+00128+020456930000010+ 81CBOVIX VIX OOPP 20210519 002700000001+00001+00334+00334+00332-00332-00587+00587+00666- 82CBOVIX VIX OOPP 20210519 002700000666-00587+00587+00999-00999-00176+00634-09871-020456930005866+ 81CBOVIX VIX OOPC 20210519 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 002800000000+00314-00314-00000+00000+00694-00000+00050+020456930000004+ 81CBOVIX VIX OOPP 20210519 002800000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20210519 002800000666-00686+00686+01000-01000-00206+00634-09949-020456930006860+ 81CBOVIX VIX OOPC 20210519 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 002900000000+00214-00214-00000+00000+00664-00000+00018+020456930000001+ 81CBOVIX VIX OOPP 20210519 002900000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 002900000667-00786+00786+01000-01000-00236+00634-09981-020456930007857+ 81CBOVIX VIX OOPC 20210519 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 003000000000+00114-00114-00000+00000+00634-00000+00006+020456930000000+ 81CBOVIX VIX OOPP 20210519 003000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 003000000667-00886+00886+01000-01000-00266+00634-09993-020456930008857+ 81CBOVIX VIX OOPC 20210519 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 003250000000+00000+00000+00000+00000+00559-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 003250000667-01000+01000+01000-01000-00341+00634-09999-020456930011356+ 81CBOVIX VIX OOPC 20210519 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 003500000000+00000+00000+00000+00000+00484-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 003500000667-01000+01000+01000-01000-00416+00634-10000-020456930013856+ 81CBOVIX VIX OOPC 20210519 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 003750000000+00000+00000+00000+00000+00409-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 003750000667-01000+01000+01000-01000-00491+00634-10000-020456930016356+ 81CBOVIX VIX OOPC 20210519 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 004000000000+00000+00000+00000+00000+00334-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 004000000667-01000+01000+01000-01000-00566+00634-10000-020456930018856+ 81CBOVIX VIX OOPC 20210519 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 004250000000+00000+00000+00000+00000+00259-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 004250000667-01000+01000+01000-01000-00641+00634-10000-020456930021356+ 81CBOVIX VIX OOPC 20210519 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 004500000000+00000+00000+00000+00000+00184-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 004500000667-01000+01000+01000-01000-00716+00634-10000-020456930023856+ 81CBOVIX VIX OOPC 20210519 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 004750000000+00000+00000+00000+00000+00109-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 004750000667-01000+01000+01000-01000-00791+00634-10000-020456930026356+ 81CBOVIX VIX OOPC 20210519 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 005000000000+00000+00000+00000+00000+00034-00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 005000000667-01000+01000+01000-01000-00866+00634-10000-020456930028856+ 81CBOVIX VIX OOPC 20210519 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 005500000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 005500000667-01000+01000+01000-01000-00900+00634-10000-020456930033856+ 81CBOVIX VIX OOPC 20210519 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 006000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 006000000667-01000+01000+01000-01000-00900+00634-10000-020456930038856+ 81CBOVIX VIX OOPC 20210519 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 006500000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 006500000667-01000+01000+01000-01000-00900+00634-10000-020456930043856+ 81CBOVIX VIX OOPC 20210519 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 007000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 007000000667-01000+01000+01000-01000-00900+00634-10000-020456930048856+ 81CBOVIX VIX OOPC 20210519 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 007500000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 007500000667-01000+01000+01000-01000-00900+00634-10000-020456930053856+ 81CBOVIX VIX OOPC 20210519 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 008000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 008000000667-01000+01000+01000-01000-00900+00634-10000-020456930058856+ 81CBOVIX VIX OOPC 20210519 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 008500000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 008500000667-01000+01000+01000-01000-00900+00634-10000-020456930063856+ 81CBOVIX VIX OOPC 20210519 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 009000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 009000000667-01000+01000+01000-01000-00900+00634-10000-020456930068856+ 81CBOVIX VIX OOPC 20210519 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 009500000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 009500000667-01000+01000+01000-01000-00900+00634-10000-020456930073856+ 81CBOVIX VIX OOPC 20210519 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 010000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 010000000667-01000+01000+01000-01000-00900+00634-10000-020456930078856+ 81CBOVIX VIX OOPC 20210519 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 011000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 011000000667-01000+01000+01000-01000-00900+00634-10000-020456930088856+ 81CBOVIX VIX OOPC 20210519 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 012000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 012000000667-01000+01000+01000-01000-00900+00634-10000-020456930098856+ 81CBOVIX VIX OOPC 20210519 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 013000000667-01000+01000+01000-01000-00900+00634-10000-020456930108856+ 81CBOVIX VIX OOPC 20210519 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 014000000667-01000+01000+01000-01000-00900+00634-10000-020456930118856+ 81CBOVIX VIX OOPC 20210519 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00000+00000+00000+00000+00000+00000+00000+020456930000000+ 81CBOVIX VIX OOPP 20210519 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 015000000667-01000+01000+01000-01000-00900+00634-10000-020456930128856+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00240-00240-00239+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00707+00720+00648-00371+09998+007968910012379+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00013-00000-00000+00277-00001-007968910000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00240-00240-00238+00240+00480-00480-00473+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00701+00720+00648-00356+09996+007968910011879+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00019-00000-00000+00292-00002-007968910000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00240-00240-00237+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00693+00719+00648-00341+09994+007968910011379+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00026-00001-00000+00307-00005-007968910000001+ 81CBOVIX VIX OOPC 20210616 001150000002-00000+00241-00240-00235+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00720-00684+00718+00648-00326+09988+007968910010880+ 81CBOVIX VIX OOPP 20210616 001150000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00036-00002-00000+00322-00010-007968910000002+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00241-00240-00232+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210616 001200000480+00720-00720-00672+00716+00648-00311+09979+007968910010382+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00000+00048-00004-00000+00337-00019-007968910000003+ 81CBOVIX VIX OOPC 20210616 001250000004-00001+00241-00239-00229+00240+00480-00479-00454+ 82CBOVIX VIX OOPC 20210616 001250000480+00720-00719-00658+00712+00648-00297+09965+007968910009884+ 81CBOVIX VIX OOPP 20210616 001250000004-00001+00001-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00001+00062-00008-00000+00351-00034-007968910000006+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00242-00239-00226+00241+00480-00479-00445+ 82CBOVIX VIX OOPC 20210616 001300000479+00719-00719-00642+00706+00648-00282+09942+007968910009389+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00001+00078-00014-00000+00366-00056-007968910000010+ 81CBOVIX VIX OOPC 20210616 001350000007-00002+00242-00238-00221+00241+00480-00478-00436+ 82CBOVIX VIX OOPC 20210616 001350000478+00719-00718-00624+00697+00647-00267+09908+007968910008895+ 81CBOVIX VIX OOPP 20210616 001350000007-00002+00002-00002+00019-00001+00000-00002+00044- 82CBOVIX VIX OOPP 20210616 001350000001-00001+00002+00096-00023-00000+00381-00090-007968910000016+ 81CBOVIX VIX OOPC 20210616 001400000010-00003+00243-00237-00215+00242+00480-00477-00424+ 82CBOVIX VIX OOPC 20210616 001400000477+00718-00717-00604+00684+00647-00252+09860+007968910008405+ 81CBOVIX VIX OOPP 20210616 001400000010-00003+00003-00003+00025-00002+00000+00003+00056- 82CBOVIX VIX OOPP 20210616 001400000003-00002+00003+00116-00036-00001+00396-00138-007968910000026+ 81CBOVIX VIX OOPC 20210616 001450000013-00004+00244-00236-00209+00243+00479-00476-00411+ 82CBOVIX VIX OOPC 20210616 001450000474+00717-00716-00582+00667+00647-00238+09795+007968910007920+ 81CBOVIX VIX OOPP 20210616 001450000013-00004+00004-00004+00031-00003+00001+00004+00069- 82CBOVIX VIX OOPP 20210616 001450000006-00002+00004+00138-00052-00001+00410-00204-007968910000041+ 81CBOVIX VIX OOPC 20210616 001500000016-00006+00244-00234-00201+00244+00479-00474-00397+ 82CBOVIX VIX OOPC 20210616 001500000469+00716-00714-00558+00647+00646-00223+09708+007968910007440+ 81CBOVIX VIX OOPP 20210616 001500000016-00006+00004-00006+00039-00004+00001+00006+00083- 82CBOVIX VIX OOPP 20210616 001500000011-00004+00006+00162-00073-00002+00425-00291-007968910000061+ 81CBOVIX VIX OOPC 20210616 001600000022-00010+00245-00229-00185+00245+00477-00469-00367+ 82CBOVIX VIX OOPC 20210616 001600000456+00713-00709-00507+00597+00645-00195+09496+007770450006491+ 81CBOVIX VIX OOPP 20210616 001600000022-00010+00005-00011+00055-00005+00003+00011+00113- 82CBOVIX VIX OOPP 20210616 001600000024-00007+00011+00212-00123-00003+00453-00502-007770450000112+ 81CBOVIX VIX OOPC 20210616 001700000032-00023+00245-00213-00161+00245+00470-00453-00325+ 82CBOVIX VIX OOPC 20210616 001700000426+00702-00692-00447+00531+00640-00170+09003+008365760005654+ 81CBOVIX VIX OOPP 20210616 001700000032-00023+00005-00027+00079-00005+00010+00027+00155- 82CBOVIX VIX OOPP 20210616 001700000054-00018+00027+00273-00189-00008+00478-00995-008365760000275+ 81CBOVIX VIX OOPC 20210616 001800000042-00037+00243-00190-00137+00239+00459-00426-00284+ 82CBOVIX VIX OOPC 20210616 001800000389+00685-00665-00392+00468+00631-00148+08375+009010870004929+ 81CBOVIX VIX OOPP 20210616 001800000042-00037+00003-00050+00103-00001-00021+00054+00196- 82CBOVIX VIX OOPP 20210616 001800000091-00035+00055+00328-00252-00016+00500-01623-009010870000550+ 81CBOVIX VIX OOPC 20210616 001900000049-00050+00238-00162-00115+00228+00445-00391-00248+ 82CBOVIX VIX OOPC 20210616 001900000351+00663-00627-00343+00413+00620-00130+07687+009713240004329+ 81CBOVIX VIX OOPP 20210616 001900000049-00051+00002+00078+00125-00012-00035+00089+00232- 82CBOVIX VIX OOPP 20210616 001900000129-00057+00093+00377-00307-00028+00518-02311-009713240000950+ 81CBOVIX VIX OOPC 20210616 002000000055-00060+00232-00134-00097+00215+00428-00353-00217+ 82CBOVIX VIX OOPC 20210616 002000000316+00638-00584-00302+00365+00605-00114+07030+010255730003804+ 81CBOVIX VIX OOPP 20210616 002000000055-00060+00008+00106+00143-00025-00052+00127+00263- 82CBOVIX VIX OOPP 20210616 002000000164-00082+00136+00418-00355-00043+00534-02968-010255730001425+ 81CBOVIX VIX OOPC 20210616 002100000058-00067+00224-00109-00082+00201+00409-00314-00191+ 82CBOVIX VIX OOPC 20210616 002100000285+00611-00536-00267+00324+00589-00101+06409+010842790003379+ 81CBOVIX VIX OOPP 20210616 002100000058-00067+00016+00131+00158-00039-00071+00166+00289- 82CBOVIX VIX OOPP 20210616 002100000195-00109+00184+00453-00395-00059+00547-03590-010842790002000+ 81CBOVIX VIX OOPC 20210616 002200000060-00070+00215-00087-00069+00187+00391-00277-00169+ 82CBOVIX VIX OOPC 20210616 002200000258+00583-00488-00238+00291+00570-00091+05846+011418280003029+ 81CBOVIX VIX OOPP 20210616 002200000060-00070+00025+00153+00171-00053-00089+00203+00311- 82CBOVIX VIX OOPP 20210616 002200000222-00137+00232+00482-00429-00078+00557-04152-011418280002650+ 81CBOVIX VIX OOPC 20210616 002300000061-00072+00206-00069-00059+00174+00372-00243-00151+ 82CBOVIX VIX OOPC 20210616 002300000235+00555-00441-00215+00264+00550-00083+05352+012017720002750+ 81CBOVIX VIX OOPP 20210616 002300000061-00072+00034+00171+00181-00066-00108+00237+00329- 82CBOVIX VIX OOPP 20210616 002300000245-00165+00279+00505-00456-00098+00565-04646-012017720003371+ 81CBOVIX VIX OOPC 20210616 002400000061-00072+00197-00055-00050+00162+00354-00214-00136+ 82CBOVIX VIX OOPC 20210616 002400000215+00529-00400-00194+00240+00530-00075+04913+012522990002500+ 81CBOVIX VIX OOPP 20210616 002400000061-00072+00043+00185+00190-00078-00126+00266+00344- 82CBOVIX VIX OOPP 20210616 002400000265-00191+00320+00526-00480-00118+00573-05086-012522990004121+ 81CBOVIX VIX OOPC 20210616 002500000061-00071+00189-00043-00043+00150+00337-00189-00122+ 82CBOVIX VIX OOPC 20210616 002500000197+00504-00362-00176+00219+00510-00068+04518+012954480002275+ 81CBOVIX VIX OOPP 20210616 002500000061-00071+00051+00197+00197-00090-00143+00291+00358- 82CBOVIX VIX OOPP 20210616 002500000283-00216+00358+00544-00501-00138+00580-05480-012954480004895+ 81CBOVIX VIX OOPC 20210616 002600000060-00070+00181-00033-00037+00141+00322-00167-00111+ 82CBOVIX VIX OOPC 20210616 002600000182+00480-00328-00161+00202+00490-00063+04181+013441640002100+ 81CBOVIX VIX OOPP 20210616 002600000060-00070+00059+00207+00203-00099-00158+00313+00369- 82CBOVIX VIX OOPP 20210616 002600000298-00240+00392+00559-00518-00158+00585-05817-013441640005720+ 81CBOVIX VIX OOPC 20210616 002700000059-00068+00173-00025-00032+00131+00306-00148-00101+ 82CBOVIX VIX OOPC 20210616 002700000168+00458-00297-00148+00185+00470-00058+03867+013811610001926+ 81CBOVIX VIX OOPP 20210616 002700000059-00068+00067+00215+00208-00109-00174+00332+00379- 82CBOVIX VIX OOPP 20210616 002700000312-00262+00423+00572-00535-00178+00590-06131-013811610006547+ 81CBOVIX VIX OOPC 20210616 002800000058-00066+00165-00019-00028+00123+00292-00131-00093+ 82CBOVIX VIX OOPC 20210616 002800000156+00437-00270-00136+00172+00451-00054+03600+014229180001790+ 81CBOVIX VIX OOPP 20210616 002800000058-00066+00075+00221+00212-00117-00188+00349+00387- 82CBOVIX VIX OOPP 20210616 002800000324-00283+00449+00584-00548-00197+00594-06399-014229180007410+ 81CBOVIX VIX OOPC 20210616 002900000057-00064+00158-00013-00024+00115+00279-00117-00085+ 82CBOVIX VIX OOPC 20210616 002900000145+00417-00246-00126+00159+00433-00050+03347+014554580001653+ 81CBOVIX VIX OOPP 20210616 002900000057-00064+00082+00227+00216-00125-00201+00363+00395- 82CBOVIX VIX OOPP 20210616 002900000335-00303+00474+00594-00561-00215+00598-06652-014554580008273+ 81CBOVIX VIX OOPC 20210616 003000000055-00062+00152-00009-00021+00109+00267-00105-00079+ 82CBOVIX VIX OOPC 20210616 003000000136+00399-00225-00117+00149+00416-00047+03136+014943840001550+ 81CBOVIX VIX OOPP 20210616 003000000055-00062+00088+00231+00218-00131-00213+00375+00401- 82CBOVIX VIX OOPP 20210616 003000000344-00321+00495+00603-00571-00232+00601-06862-014943840009170+ 81CBOVIX VIX OOPC 20210616 003250000052-00056+00136-00001-00015+00093+00239-00080-00064+ 82CBOVIX VIX OOPC 20210616 003250000115+00357-00181-00097+00125+00375-00039+02660+015659860001300+ 81CBOVIX VIX OOPP 20210616 003250000052-00056+00104+00239+00225-00147-00241+00400+00416- 82CBOVIX VIX OOPP 20210616 003250000365-00363+00539+00622-00595-00273+00609-07339-015659860011420+ 81CBOVIX VIX OOPC 20210616 003500000048-00052+00124-00003+00011+00083+00217-00063-00055+ 82CBOVIX VIX OOPC 20210616 003500000102+00324-00150-00085+00111+00340-00035+02333+016523360001150+ 81CBOVIX VIX OOPP 20210616 003500000048-00052+00116+00243+00229-00157-00263+00417+00424- 82CBOVIX VIX OOPP 20210616 003500000378-00395+00570+00635-00609-00308+00613-07665-016523360013770+ 81CBOVIX VIX OOPC 20210616 003750000045-00047+00113-00007+00008+00073+00197-00050-00047+ 82CBOVIX VIX OOPC 20210616 003750000089+00294-00124-00073+00096+00309-00030+02038+017131200001000+ 81CBOVIX VIX OOPP 20210616 003750000045-00047+00127+00247+00232-00167-00283+00430+00433- 82CBOVIX VIX OOPP 20210616 003750000391-00426+00595+00646-00624-00339+00618-07961-017131200016119+ 81CBOVIX VIX OOPC 20210616 004000000042-00043+00103-00009+00006+00065+00179-00040-00041+ 82CBOVIX VIX OOPC 20210616 004000000078+00268-00104-00064+00084+00281-00026+01795+017674220000877+ 81CBOVIX VIX OOPP 20210616 004000000042-00043+00136+00249+00234-00175-00301+00440+00439- 82CBOVIX VIX OOPP 20210616 004000000402-00452+00616+00656-00636-00367+00622-08203-017674220018497+ 81CBOVIX VIX OOPC 20210616 004250000039-00040+00096-00010+00004+00059+00165-00033-00036+ 82CBOVIX VIX OOPC 20210616 004250000071+00248-00090-00058+00077+00258-00024+01620+018297410000796+ 81CBOVIX VIX OOPP 20210616 004250000039-00040+00144+00250+00236-00181-00315+00447+00444- 82CBOVIX VIX OOPP 20210616 004250000409-00472+00630+00662-00643-00390+00624-08379-018297410020915+ 81CBOVIX VIX OOPC 20210616 004500000037-00037+00089-00010+00003+00054+00152-00027-00032+ 82CBOVIX VIX OOPC 20210616 004500000064+00228-00077-00051+00069+00237-00021+01456+018781420000715+ 81CBOVIX VIX OOPP 20210616 004500000037-00037+00151+00250+00237-00186-00328+00453+00448- 82CBOVIX VIX OOPP 20210616 004500000416-00492+00643+00669-00651-00411+00626-08542-018781420023334+ 81CBOVIX VIX OOPC 20210616 004750000034-00034+00081-00011+00002+00048+00140-00022-00028+ 82CBOVIX VIX OOPC 20210616 004750000057+00210-00066-00045+00061+00218-00019+01300+019135020000634+ 81CBOVIX VIX OOPP 20210616 004750000034-00034+00158+00251+00238-00192-00340+00458+00452- 82CBOVIX VIX OOPP 20210616 004750000423-00510+00654+00674-00659-00430+00629-08699-019135020025753+ 81CBOVIX VIX OOPC 20210616 005000000032-00030+00074-00011+00001+00043+00128-00017-00024+ 82CBOVIX VIX OOPC 20210616 005000000050+00192-00056-00040+00053+00199-00017+01149+019361300000553+ 81CBOVIX VIX OOPP 20210616 005000000032-00030+00165+00251+00239-00197-00352+00463+00456- 82CBOVIX VIX OOPP 20210616 005000000430-00528+00664+00680-00667-00449+00631-08850-019361300028171+ 81CBOVIX VIX OOPC 20210616 005500000028-00026+00064-00011+00000-00035+00110-00012-00019+ 82CBOVIX VIX OOPC 20210616 005500000041+00165-00042-00032+00044+00170-00014+00943+019991280000450+ 81CBOVIX VIX OOPP 20210616 005500000028-00026+00176+00251+00240-00205-00370+00468+00461- 82CBOVIX VIX OOPP 20210616 005500000439-00555+00678+00688-00676-00478+00634-09056-019991280033068+ 81CBOVIX VIX OOPC 20210616 006000000025-00022+00056-00010+00001-00030+00095-00008-00016+ 82CBOVIX VIX OOPC 20210616 006000000034+00144-00033-00026+00036+00147-00011+00790+020570170000375+ 81CBOVIX VIX OOPP 20210616 006000000025-00022+00184+00250+00241-00210-00385+00472+00464- 82CBOVIX VIX OOPP 20210616 006000000446-00576+00687+00693-00684-00501+00637-09209-020570170037993+ 81CBOVIX VIX OOPC 20210616 006500000021-00018+00048-00009+00002-00024+00082-00005-00012+ 82CBOVIX VIX OOPC 20210616 006500000028+00123-00025-00021+00029+00126-00009+00644+020874560000300+ 81CBOVIX VIX OOPP 20210616 006500000021-00018+00192+00249+00242-00216-00398+00475+00468- 82CBOVIX VIX OOPP 20210616 006500000452-00597+00695+00699-00691-00522+00639-09355-020874560042917+ 81CBOVIX VIX OOPC 20210616 007000000019-00016+00042-00008+00002-00021+00072-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000023+00108-00019-00018+00025+00110-00008+00545+021278450000252+ 81CBOVIX VIX OOPP 20210616 007000000019-00016+00198+00248+00242-00219-00408+00477+00470- 82CBOVIX VIX OOPP 20210616 007000000457-00612+00701+00702-00695-00538+00640-09453-021278450047869+ 81CBOVIX VIX OOPC 20210616 007500000017-00014+00038-00008+00002-00018+00065-00002-00009+ 82CBOVIX VIX OOPC 20210616 007500000021+00097-00016-00016+00022+00098-00007+00482+021796110000224+ 81CBOVIX VIX OOPP 20210616 007500000017-00014+00202+00248+00242-00222-00415+00478+00471- 82CBOVIX VIX OOPP 20210616 007500000459-00622+00704+00704-00698-00550+00641-09516-021796110052840+ 81CBOVIX VIX OOPC 20210616 008000000016-00013+00034-00007+00002-00016+00058-00001-00007+ 82CBOVIX VIX OOPC 20210616 008000000018+00087-00013-00014+00019+00087-00006+00422+022184090000195+ 81CBOVIX VIX OOPP 20210616 008000000016-00013+00206+00247+00242-00224-00422+00479+00473- 82CBOVIX VIX OOPP 20210616 008000000462-00632+00707+00706-00701-00561+00642-09577-022184090057811+ 81CBOVIX VIX OOPC 20210616 008500000014-00011+00030-00006+00002-00014+00051-00001-00006+ 82CBOVIX VIX OOPC 20210616 008500000015+00078-00011-00011+00016+00077-00005+00363+022442160000167+ 81CBOVIX VIX OOPP 20210616 008500000014-00011+00210+00246+00242-00226-00429+00479+00474- 82CBOVIX VIX OOPP 20210616 008500000464-00642+00709+00708-00704-00571+00643-09635-022442160062782+ 81CBOVIX VIX OOPC 20210616 009000000012-00009+00027-00006+00002-00012+00045-00000+00005+ 82CBOVIX VIX OOPC 20210616 009000000013+00068-00008-00010+00013+00067-00004+00306+022561730000138+ 81CBOVIX VIX OOPP 20210616 009000000012-00009+00213+00246+00242-00228-00435+00480+00475- 82CBOVIX VIX OOPP 20210616 009000000467-00652+00712+00710-00706-00581+00644-09692-022561730067754+ 81CBOVIX VIX OOPC 20210616 009500000011-00008+00023-00005+00002-00009+00038-00000+00004+ 82CBOVIX VIX OOPC 20210616 009500000010+00059-00006-00008+00011+00058-00003+00249+022521320000110+ 81CBOVIX VIX OOPP 20210616 009500000011-00008+00217+00245+00242-00231-00441+00480+00476- 82CBOVIX VIX OOPP 20210616 009500000470-00661+00714+00712-00709-00590+00645-09749-022521320072725+ 81CBOVIX VIX OOPC 20210616 010000000010-00007+00021-00004+00002-00008+00035-00001+00003+ 82CBOVIX VIX OOPC 20210616 010000000009+00053-00005-00007+00010+00052-00003+00223+022815260000098+ 81CBOVIX VIX OOPP 20210616 010000000010-00007+00219+00244+00242-00232-00445+00481+00477- 82CBOVIX VIX OOPP 20210616 010000000471-00666+00715+00713-00710-00596+00645-09775-022815260077713+ 81CBOVIX VIX OOPC 20210616 011000000008-00006+00017-00004+00002-00007+00029-00001+00003+ 82CBOVIX VIX OOPC 20210616 011000000007+00044-00003-00005+00007+00042-00002+00173+023179390000075+ 81CBOVIX VIX OOPP 20210616 011000000008-00005+00223+00244+00242-00233-00451+00481+00477- 82CBOVIX VIX OOPP 20210616 011000000473-00676+00716+00715-00713-00606+00646-09825-023179390087689+ 81CBOVIX VIX OOPC 20210616 012000000006-00004+00013-00003+00001-00005+00022-00001+00002+ 82CBOVIX VIX OOPC 20210616 012000000005+00034-00002-00004+00005+00033-00002+00124+023195590000052+ 81CBOVIX VIX OOPP 20210616 012000000006-00004+00227+00243+00241-00235-00458+00481+00478- 82CBOVIX VIX OOPP 20210616 012000000475-00686+00718+00716-00715-00615+00646-09874-023195590097665+ 81CBOVIX VIX OOPC 20210616 013000000005-00003+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000004+00026-00001-00002+00004+00025-00001+00090+023195590000037+ 81CBOVIX VIX OOPP 20210616 013000000005-00003+00230+00242+00241-00237-00463+00481+00479- 82CBOVIX VIX OOPP 20210616 013000000476-00693+00719+00717-00716-00623+00647-09909-023195590107649+ 81CBOVIX VIX OOPC 20210616 014000000004-00002+00008-00002+00001-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000003+00021-00001-00002+00003+00020-00001+00066+023195590000026+ 81CBOVIX VIX OOPP 20210616 014000000004-00002+00232+00242+00241-00238-00467+00481+00479- 82CBOVIX VIX OOPP 20210616 014000000477-00699+00719+00718-00717-00628+00647-09933-023195590117638+ 81CBOVIX VIX OOPC 20210616 015000000003-00002+00006-00001+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20210616 015000000002+00017-00000-00001+00002+00016-00001+00048+023195590000019+ 81CBOVIX VIX OOPP 20210616 015000000003-00002+00234+00241+00241-00238-00469+00481+00479- 82CBOVIX VIX OOPP 20210616 015000000478-00703+00720+00719-00718-00632+00647-09950-023195590127630+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00199-00198-00196+00198+00397-00396-00392+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00585+00595+00535-00415+09992+006613290013876+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00010-00000+00000+00120-00005-006613290000001+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00200-00198-00193+00199+00397-00396-00386+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00595-00576+00595+00535-00386+09981+006613290012878+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00019-00000-00000+00149-00016-006613290000003+ 81CBOVIX VIX OOPC 20210721 001200000005-00001+00201-00197-00188+00199+00398-00396-00378+ 82CBOVIX VIX OOPC 20210721 001200000397+00595-00594-00562+00594+00535-00356+09954+006613290011885+ 81CBOVIX VIX OOPP 20210721 001200000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00033-00001-00000+00179-00043-006613290000010+ 81CBOVIX VIX OOPC 20210721 001300000009-00002+00203-00196-00181+00200+00398-00394-00366+ 82CBOVIX VIX OOPC 20210721 001300000398+00595-00592-00543+00592+00535-00327+09900+006613290010899+ 81CBOVIX VIX OOPP 20210721 001300000009-00002+00004-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00052-00003-00001+00208-00097-006613290000024+ 81CBOVIX VIX OOPC 20210721 001400000014-00005+00205-00193-00172+00202+00399-00391-00351+ 82CBOVIX VIX OOPC 20210721 001400000398+00594-00590-00519+00586+00534-00298+09804+006613290009927+ 81CBOVIX VIX OOPP 20210721 001400000014-00005+00007-00005+00026-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20210721 001400000001+00001+00005+00076-00009-00002+00238-00193-006613290000052+ 81CBOVIX VIX OOPC 20210721 001500000021-00009+00208-00189-00160+00205+00399-00387-00332+ 82CBOVIX VIX OOPC 20210721 001500000396+00593-00585-00489+00575+00532-00269+09652+006613290008976+ 81CBOVIX VIX OOPP 20210721 001500000021-00009+00009-00010+00038-00007+00002-00010+00065- 82CBOVIX VIX OOPP 20210721 001500000000-00002+00010+00105-00020-00003+00266-00345-006613290000100+ 81CBOVIX VIX OOPC 20210721 001600000030-00018+00211-00177-00143+00210+00398-00375-00305+ 82CBOVIX VIX OOPC 20210721 001600000391+00588-00573-00451+00553+00529-00243+09345+007005200008101+ 81CBOVIX VIX OOPP 20210721 001600000030-00018+00013-00021+00055-00011+00001-00022+00092- 82CBOVIX VIX OOPP 20210721 001600000005-00006+00022+00144-00042-00007+00292-00652-007005200000225+ 81CBOVIX VIX OOPC 20210721 001700000040-00031+00214-00160-00124+00213+00395-00354-00275+ 82CBOVIX VIX OOPC 20210721 001700000380+00581-00551-00410+00523+00522-00220+08916+007522070007326+ 81CBOVIX VIX OOPP 20210721 001700000040-00031+00016-00039+00074-00015+00002+00042+00121- 82CBOVIX VIX OOPP 20210721 001700000016-00014+00044+00185-00072-00013+00316-01081-007522070000450+ 81CBOVIX VIX OOPC 20210721 001800000049-00043+00215-00140-00106+00214+00390-00330-00248+ 82CBOVIX VIX OOPC 20210721 001800000366+00570-00524-00373+00490+00513-00199+08451+007935440006626+ 81CBOVIX VIX OOPP 20210721 001800000049-00043+00017-00058+00092-00016+00007+00067+00148- 82CBOVIX VIX OOPP 20210721 001800000031-00025+00071+00222-00105-00022+00337-01546-007935440000750+ 81CBOVIX VIX OOPC 20210721 001900000056-00054+00215-00120-00091+00212+00383-00303-00223+ 82CBOVIX VIX OOPC 20210721 001900000349+00558-00493-00338+00457+00503-00180+07969+008298190006002+ 81CBOVIX VIX OOPP 20210721 001900000056-00054+00017-00079+00108-00014+00014+00093+00173- 82CBOVIX VIX OOPP 20210721 001900000048-00037+00102+00257-00138-00033+00355-02028-008298190001125+ 81CBOVIX VIX OOPC 20210721 002000000062-00063+00213-00099-00076+00208+00374-00274-00201+ 82CBOVIX VIX OOPC 20210721 002000000331+00543-00458-00307+00425+00490-00164+07477+008720270005477+ 81CBOVIX VIX OOPP 20210721 002000000062-00063+00015-00099+00122-00010+00022+00122+00196- 82CBOVIX VIX OOPP 20210721 002000000066-00052+00137+00288-00170-00046+00371-02520-008720270001600+ 81CBOVIX VIX OOPC 20210721 002100000067-00070+00211-00081-00064+00203+00365-00247-00181+ 82CBOVIX VIX OOPC 20210721 002100000312+00527-00424-00280+00395+00476-00150+07011+009061520005002+ 81CBOVIX VIX OOPP 20210721 002100000067-00070+00012-00117+00134-00005+00032+00149+00216- 82CBOVIX VIX OOPP 20210721 002100000084-00067+00171+00315-00200-00059+00385-02986-009061520002125+ 81CBOVIX VIX OOPC 20210721 002200000070-00075+00207-00065-00054+00196+00355-00222-00163+ 82CBOVIX VIX OOPC 20210721 002200000294+00511-00390-00255+00367+00462-00137+06570+009360470004577+ 81CBOVIX VIX OOPP 20210721 002200000070-00075+00009-00133+00145-00002-00042+00175+00234- 82CBOVIX VIX OOPP 20210721 002200000102-00083+00205+00340-00228-00074+00398-03426-009360470002700+ 81CBOVIX VIX OOPC 20210721 002300000073-00079+00203-00051-00045+00189+00344-00198-00147+ 82CBOVIX VIX OOPC 20210721 002300000277+00495-00358-00234+00342+00446-00127+06159+009707610004227+ 81CBOVIX VIX OOPP 20210721 002300000073-00079+00005-00147+00154-00009-00052+00199+00249- 82CBOVIX VIX OOPP 20210721 002300000119-00100+00237+00361-00253-00089+00409-03837-009707610003350+ 81CBOVIX VIX OOPC 20210721 002400000074-00081+00198-00039-00037+00182+00334-00177-00134+ 82CBOVIX VIX OOPC 20210721 002400000261+00479-00328-00215+00319+00431-00117+05778+009982340003900+ 81CBOVIX VIX OOPP 20210721 002400000074-00081+00000-00159+00161-00017-00063+00220+00263- 82CBOVIX VIX OOPP 20210721 002400000135-00116+00267+00380-00276-00104+00418-04219-009982340004022+ 81CBOVIX VIX OOPC 20210721 002500000075-00082+00194-00030-00030+00175+00323-00158-00122+ 82CBOVIX VIX OOPC 20210721 002500000247+00463-00301-00199+00300+00416-00109+05438+010344020003650+ 81CBOVIX VIX OOPP 20210721 002500000075-00082+00005+00169+00168-00024-00073+00239+00274- 82CBOVIX VIX OOPP 20210721 002500000149-00132+00294+00396-00295-00120+00426-04559-010344020004772+ 81CBOVIX VIX OOPC 20210721 002600000076-00082+00189-00021-00025+00167+00313-00141-00112+ 82CBOVIX VIX OOPC 20210721 002600000233+00447-00276-00184+00281+00401-00102+05120+010610850003400+ 81CBOVIX VIX OOPP 20210721 002600000076-00082+00009+00177+00174-00031-00084+00255+00285- 82CBOVIX VIX OOPP 20210721 002600000163-00148+00319+00411-00314-00135+00433-04877-010610850005522+ 81CBOVIX VIX OOPC 20210721 002700000076-00082+00184-00014-00020+00160+00303-00126-00102+ 82CBOVIX VIX OOPC 20210721 002700000220+00432-00253-00170+00263+00386-00094+04815+010796650003150+ 81CBOVIX VIX OOPP 20210721 002700000076-00082+00015+00184+00179-00038-00094+00270+00295- 82CBOVIX VIX OOPP 20210721 002700000177-00163+00342+00425-00332-00149+00441-05182-010796650006272+ 81CBOVIX VIX OOPC 20210721 002800000076-00081+00179-00008-00015+00153+00293-00113-00094+ 82CBOVIX VIX OOPC 20210721 002800000208+00418-00233-00158+00247+00372-00088+04546+011037040002950+ 81CBOVIX VIX OOPP 20210721 002800000076-00081+00019+00190+00183-00045-00103+00284+00303- 82CBOVIX VIX OOPP 20210721 002800000188-00177+00362+00437-00348-00163+00447-05451-011037040007072+ 81CBOVIX VIX OOPC 20210721 002900000075-00080+00174-00003-00012+00147+00284-00101-00086+ 82CBOVIX VIX OOPC 20210721 002900000198+00404-00215-00148+00233+00359-00083+04302+011278380002775+ 81CBOVIX VIX OOPP 20210721 002900000075-00080+00024+00195+00186-00051-00113+00295+00310- 82CBOVIX VIX OOPP 20210721 002900000199-00191+00380+00447-00361-00177+00452-05695-011278380007896+ 81CBOVIX VIX OOPC 20210721 003000000074-00079+00169-00001+00009+00140+00275-00091-00079+ 82CBOVIX VIX OOPC 20210721 003000000187+00390-00198-00138+00220+00346-00078+04067+011464420002600+ 81CBOVIX VIX OOPP 20210721 003000000074-00079+00029+00200+00190-00058-00122+00306+00317- 82CBOVIX VIX OOPP 20210721 003000000209-00205+00397+00457-00375-00190+00457-05930-011464420008721+ 81CBOVIX VIX OOPC 20210721 003250000072-00075+00158-00009+00002+00126+00254-00070-00066+ 82CBOVIX VIX OOPC 20210721 003250000165+00359-00162-00117+00192+00315-00067+03570+011950860002250+ 81CBOVIX VIX OOPP 20210721 003250000072-00075+00041+00208+00196-00072-00143+00327+00331- 82CBOVIX VIX OOPP 20210721 003250000232-00235+00432+00478-00403-00220+00468-06427-011950860010871+ 81CBOVIX VIX OOPC 20210721 003500000069-00070+00147-00015+00002-00114+00234-00054-00054+ 82CBOVIX VIX OOPC 20210721 003500000146+00331-00134-00100+00168+00288-00058+03145+012330280001950+ 81CBOVIX VIX OOPP 20210721 003500000069-00070+00051+00213+00200-00085-00162+00343+00342- 82CBOVIX VIX OOPP 20210721 003500000251-00264+00461+00495-00427-00247+00477-06852-012330280013070+ 81CBOVIX VIX OOPC 20210721 003750000066-00066+00137-00018+00005-00103+00218-00042-00046+ 82CBOVIX VIX OOPC 20210721 003750000131+00307-00112-00087+00149+00264-00052+02806+012729560001725+ 81CBOVIX VIX OOPP 20210721 003750000066-00066+00061+00216+00203-00095-00179+00355+00351- 82CBOVIX VIX OOPP 20210721 003750000266-00288+00482+00508-00445-00271+00484-07191-012729560015344+ 81CBOVIX VIX OOPC 20210721 004000000063-00061+00127-00020+00008-00093+00201-00032-00038+ 82CBOVIX VIX OOPC 20210721 004000000116+00283-00094-00075+00131+00242-00045+02485+012969590001500+ 81CBOVIX VIX OOPP 20210721 004000000063-00061+00071+00218+00206-00106-00196+00365+00358- 82CBOVIX VIX OOPP 20210721 004000000281-00312+00501+00520-00464-00293+00490-07512-012969590017619+ 81CBOVIX VIX OOPC 20210721 004250000060-00057+00120-00021+00009-00085+00188-00025-00033+ 82CBOVIX VIX OOPC 20210721 004250000105+00264-00080-00067+00118+00223-00040+02248+013313600001350+ 81CBOVIX VIX OOPP 20210721 004250000060-00057+00079+00219+00208-00114-00209+00372+00364- 82CBOVIX VIX OOPP 20210721 004250000292-00331+00515+00528-00476-00312+00495-07749-013313600019968+ 81CBOVIX VIX OOPC 20210721 004500000057-00053+00112-00021+00010-00077+00174-00019-00028+ 82CBOVIX VIX OOPC 20210721 004500000094+00245-00068-00059+00106+00206-00036+02021+013548680001200+ 81CBOVIX VIX OOPP 20210721 004500000057-00053+00087+00219+00209-00121-00222+00378+00369- 82CBOVIX VIX OOPP 20210721 004500000302-00350+00527+00536-00489-00330+00499-07976-013548680022318+ 81CBOVIX VIX OOPC 20210721 004750000054-00050+00105-00021+00011-00071+00164-00015-00025+ 82CBOVIX VIX OOPC 20210721 004750000087+00230-00059-00053+00097+00191-00033+01855+013869070001100+ 81CBOVIX VIX OOPP 20210721 004750000054-00050+00093+00220+00209-00127-00232+00382+00372- 82CBOVIX VIX OOPP 20210721 004750000310-00364+00536+00542-00498-00344+00502-08142-013869070024717+ 81CBOVIX VIX OOPC 20210721 005000000052-00047+00099-00021+00012-00066+00154-00011-00021+ 82CBOVIX VIX OOPC 20210721 005000000079+00216-00051-00048+00089+00178-00030+01695+014113410001000+ 81CBOVIX VIX OOPP 20210721 005000000052-00047+00099+00219+00210-00133-00243+00385+00375- 82CBOVIX VIX OOPP 20210721 005000000317-00379+00544+00547-00506-00358+00505-08301-014113410027117+ 81CBOVIX VIX OOPC 20210721 005500000046-00040+00087-00020+00012-00055+00134-00005-00016+ 82CBOVIX VIX OOPC 20210721 005500000065+00188-00037-00037+00072+00152-00024+01390+014386940000800+ 81CBOVIX VIX OOPP 20210721 005500000046-00040+00111+00218+00210-00144-00263+00391+00381- 82CBOVIX VIX OOPP 20210721 005500000332-00407+00558+00557-00523-00383+00511-08607-014386940031916+ 81CBOVIX VIX OOPC 20210721 006000000042-00035+00078-00019+00012-00047+00119-00002-00012+ 82CBOVIX VIX OOPC 20210721 006000000055+00167-00028-00031+00061+00133-00020+01184+014758670000675+ 81CBOVIX VIX OOPP 20210721 006000000042-00035+00121+00217+00210-00151-00277+00394+00385- 82CBOVIX VIX OOPP 20210721 006000000341-00428+00567+00564-00534-00402+00515-08813-014758670036789+ 81CBOVIX VIX OOPC 20210721 006500000037-00030+00068-00017+00012-00039+00104-00000+00009+ 82CBOVIX VIX OOPC 20210721 006500000046+00146-00021-00025+00050+00115-00016+00986+014937120000550+ 81CBOVIX VIX OOPP 20210721 006500000037-00030+00130+00215+00210-00159-00292+00397+00388- 82CBOVIX VIX OOPP 20210721 006500000351-00449+00574+00570-00545-00420+00519-09011-014937120041663+ 81CBOVIX VIX OOPC 20210721 007000000033-00026+00060-00015+00011-00033+00092-00002+00006+ 82CBOVIX VIX OOPC 20210721 007000000038+00128-00015-00020+00041+00100-00013+00824+015078290000450+ 81CBOVIX VIX OOPP 20210721 007000000033-00026+00138+00214+00210-00165-00305+00399+00390- 82CBOVIX VIX OOPP 20210721 007000000359-00466+00580+00575-00554-00436+00522-09173-015078290046562+ 81CBOVIX VIX OOPC 20210721 007500000031-00023+00055-00014+00011-00030+00084-00003+00005+ 82CBOVIX VIX OOPC 20210721 007500000034+00117-00012-00017+00037+00090-00012+00733+015414280000400+ 81CBOVIX VIX OOPP 20210721 007500000031-00023+00143+00213+00209-00169-00313+00399+00391- 82CBOVIX VIX OOPP 20210721 007500000363-00478+00583+00578-00558-00446+00523-09264-015414280051511+ 81CBOVIX VIX OOPC 20210721 008000000028-00021+00050-00013+00010-00026+00076-00003+00004+ 82CBOVIX VIX OOPC 20210721 008000000030+00106-00010-00015+00032+00080-00010+00645+015655470000350+ 81CBOVIX VIX OOPP 20210721 008000000028-00021+00148+00212+00209-00172-00321+00400+00393- 82CBOVIX VIX OOPP 20210721 008000000367-00489+00585+00580-00563-00455+00525-09352-015655470056460+ 81CBOVIX VIX OOPC 20210721 008500000026-00018+00045-00012+00010-00023+00068-00004+00003+ 82CBOVIX VIX OOPC 20210721 008500000026+00096-00007-00013+00028+00071-00009+00560+015802200000300+ 81CBOVIX VIX OOPP 20210721 008500000026-00018+00153+00210+00208-00176-00328+00400+00394- 82CBOVIX VIX OOPP 20210721 008500000371-00499+00587+00582-00567-00464+00526-09437-015802200061409+ 81CBOVIX VIX OOPC 20210721 009000000023-00016+00040-00011+00009-00019+00061-00004+00002+ 82CBOVIX VIX OOPC 20210721 009000000022+00085-00005-00010+00023+00062-00007+00476+015849050000250+ 81CBOVIX VIX OOPP 20210721 009000000023-00016+00158+00209+00207-00179-00336+00400+00395- 82CBOVIX VIX OOPP 20210721 009000000375-00510+00590+00585-00572-00473+00528-09521-015849050066358+ 81CBOVIX VIX OOPC 20210721 009500000020-00013+00035-00009+00008-00016+00053-00004+00001+ 82CBOVIX VIX OOPC 20210721 009500000018+00075-00004-00008+00019+00055-00006+00400+015850420000206+ 81CBOVIX VIX OOPP 20210721 009500000020-00013+00163+00208+00206-00182-00343+00400+00395- 82CBOVIX VIX OOPP 20210721 009500000378-00520+00591+00587-00576-00481+00529-09596-015850420071313+ 81CBOVIX VIX OOPC 20210721 010000000019-00012+00033-00009+00008-00015+00049-00004+00001+ 82CBOVIX VIX OOPC 20210721 010000000017+00069-00003-00007+00018+00050-00006+00365+016070280000187+ 81CBOVIX VIX OOPP 20210721 010000000019-00012+00166+00207+00206-00183-00347+00400+00396- 82CBOVIX VIX OOPP 20210721 010000000380-00526+00592+00587-00577-00485+00530-09632-016070280076293+ 81CBOVIX VIX OOPC 20210721 011000000016-00010+00028-00007+00007-00012+00042-00003+00000+ 82CBOVIX VIX OOPC 20210721 011000000013+00059-00002-00006+00014+00041-00005+00295+016367840000150+ 81CBOVIX VIX OOPP 20210721 011000000016-00010+00170+00206+00205-00186-00355+00400+00396- 82CBOVIX VIX OOPP 20210721 011000000383-00536+00593+00589-00581-00494+00531-09702-016367840086254+ 81CBOVIX VIX OOPC 20210721 012000000013-00008+00023-00006+00006-00009+00034-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000010+00048-00001-00004+00011+00033-00003+00228+016462710000113+ 81CBOVIX VIX OOPP 20210721 012000000013-00008+00175+00204+00204-00189-00362+00400+00397- 82CBOVIX VIX OOPP 20210721 012000000386-00547+00594+00591-00584-00502+00532-09769-016462710096215+ 81CBOVIX VIX OOPC 20210721 013000000012-00007+00020-00005+00005-00008+00030-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000009+00042-00000-00003+00009+00028-00003+00190+016704900000094+ 81CBOVIX VIX OOPP 20210721 013000000012-00007+00178+00203+00204-00191-00367+00399+00397- 82CBOVIX VIX OOPP 20210721 013000000388-00553+00595+00592-00586-00507+00533-09807-016704900106193+ 81CBOVIX VIX OOPC 20210721 014000000010-00005+00017-00004+00005-00006+00025-00002+00000- 82CBOVIX VIX OOPC 20210721 014000000007+00035-00000+00003+00007+00024-00002+00153+016813850000074+ 81CBOVIX VIX OOPP 20210721 014000000010-00005+00182+00202+00203-00192-00371+00399+00397- 82CBOVIX VIX OOPP 20210721 014000000390-00559+00595+00592-00588-00512+00533-09844-016813850116171+ 81CBOVIX VIX OOPC 20210721 015000000008-00004+00014-00003+00004-00005+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000005+00029-00000+00002+00005+00019-00002+00119+016813850000057+ 81CBOVIX VIX OOPP 20210721 015000000008-00004+00184+00202+00202-00193-00376+00399+00397- 82CBOVIX VIX OOPP 20210721 015000000391-00566+00595+00593-00589-00516+00534-09878-016813850126151+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00174-00173-00170+00173+00347-00346-00341+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00520-00510+00520+00468-00415+09985+006105560014501+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00010-00000+00000+00053-00010-006105560000002+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210818 001100000347+00520-00519-00502+00520+00468-00392+09967+006105560013506+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00018-00000+00000+00076-00028-006105560000007+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00177-00172-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20210818 001200000348+00521-00518-00490+00520+00467-00367+09931+006105560012517+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00030-00000-00001+00100-00065-006105560000017+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00180-00170-00155+00176+00350-00343-00317+ 82CBOVIX VIX OOPC 20210818 001300000349+00521-00516-00474+00519+00467-00341+09864+006105560011538+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00046-00001-00001+00127-00131-006105560000038+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00182-00166-00146+00179+00351-00339-00304+ 82CBOVIX VIX OOPC 20210818 001400000349+00520-00512-00454+00516+00466-00314+09757+006105560010575+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00009-00007+00027-00006+00004-00007+00043- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00065-00004-00002+00154-00238-006105560000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00013+00186-00159-00134+00183+00351-00332-00285+ 82CBOVIX VIX OOPC 20210818 001500000350+00519-00505-00429+00509+00463-00287+09571+006246240009651+ 81CBOVIX VIX OOPP 20210818 001500000024-00013+00013-00014+00040-00010+00005-00015+00061- 82CBOVIX VIX OOPP 20210818 001500000003+00001+00015+00091-00011-00004+00180-00424-006246240000150+ 81CBOVIX VIX OOPC 20210818 001600000034-00023+00191-00145-00117+00189+00352-00316-00261+ 82CBOVIX VIX OOPC 20210818 001600000347+00516-00489-00395+00495+00458-00263+09236+006720900008826+ 81CBOVIX VIX OOPP 20210818 001600000034-00023+00017-00028+00056-00015+00005-00030+00086- 82CBOVIX VIX OOPP 20210818 001600000001+00004+00031+00124-00025-00010+00205-00759-006720900000325+ 81CBOVIX VIX OOPC 20210818 001700000043-00034+00194-00130-00102+00193+00350-00298-00238+ 82CBOVIX VIX OOPC 20210818 001700000342+00510-00469-00364+00477+00452-00240+08874+007013670008052+ 81CBOVIX VIX OOPP 20210818 001700000043-00034+00021-00043+00072-00020+00004-00048+00108- 82CBOVIX VIX OOPP 20210818 001700000005-00010+00051+00155-00043-00016+00228-01121-007013670000550+ 81CBOVIX VIX OOPC 20210818 001800000052-00046+00196-00111-00086+00195+00347-00274-00215+ 82CBOVIX VIX OOPC 20210818 001800000333+00502-00441-00333+00455+00443-00220+08435+007466460007400+ 81CBOVIX VIX OOPP 20210818 001800000052-00046+00023-00062+00087-00022+00000-00072+00131- 82CBOVIX VIX OOPP 20210818 001800000013-00018+00079+00186-00065-00025+00247-01560-007466460000898+ 81CBOVIX VIX OOPC 20210818 001900000058-00056+00197-00094-00073+00196+00343-00251-00195+ 82CBOVIX VIX OOPC 20210818 001900000323+00493-00414-00306+00433+00433-00202+08019+007731800006777+ 81CBOVIX VIX OOPP 20210818 001900000058-00056+00024-00079+00100-00023+00004+00095+00152- 82CBOVIX VIX OOPP 20210818 001900000024-00027+00106+00214-00087-00035+00266-01976-007731800001275+ 81CBOVIX VIX OOPC 20210818 002000000064-00064+00197-00077-00061+00195+00337-00227-00176+ 82CBOVIX VIX OOPC 20210818 002000000311+00482-00384-00281+00410+00421-00186+07590+008069280006253+ 81CBOVIX VIX OOPP 20210818 002000000064-00064+00024-00096+00113-00021+00010+00119+00170- 82CBOVIX VIX OOPP 20210818 002000000036-00037+00136+00239-00109-00047+00282-02406-008069280001750+ 81CBOVIX VIX OOPC 20210818 002100000069-00071+00196-00062-00050+00192+00331-00205-00159+ 82CBOVIX VIX OOPC 20210818 002100000299+00471-00355-00258+00388+00409-00172+07179+008357140005778+ 81CBOVIX VIX OOPP 20210818 002100000069-00071+00023-00111+00123-00019+00016+00142+00187- 82CBOVIX VIX OOPP 20210818 002100000048-00049+00164+00262-00132-00059+00296-02816-008357140002275+ 81CBOVIX VIX OOPC 20210818 002200000073-00076+00194-00049-00041+00188+00324-00184-00144+ 82CBOVIX VIX OOPC 20210818 002200000286+00459-00328-00237+00367+00396-00159+06789+008620600005353+ 81CBOVIX VIX OOPP 20210818 002200000073-00076+00021-00125+00132-00015+00023+00163+00202- 82CBOVIX VIX OOPP 20210818 002200000061-00061+00192+00283-00153-00072+00308-03206-008620600002850+ 81CBOVIX VIX OOPC 20210818 002300000075-00080+00192-00037-00033+00184+00316-00165-00131+ 82CBOVIX VIX OOPC 20210818 002300000274+00447-00302-00219+00348+00383-00149+06423+008923280005000+ 81CBOVIX VIX OOPP 20210818 002300000075-00080+00019-00136+00140-00011+00030+00182+00215- 82CBOVIX VIX OOPP 20210818 002300000073-00073+00218+00301-00172-00085+00319-03572-008923280003496+ 81CBOVIX VIX OOPC 20210818 002400000077-00082+00189-00027-00026+00179+00309-00147-00119+ 82CBOVIX VIX OOPC 20210818 002400000261+00435-00278-00203+00329+00371-00139+06079+009135440004652+ 81CBOVIX VIX OOPP 20210818 002400000077-00082+00016-00146+00147-00006+00038+00199+00227- 82CBOVIX VIX OOPP 20210818 002400000085-00085+00242+00317-00191-00097+00329-03916-009135440004148+ 81CBOVIX VIX OOPC 20210818 002500000079-00084+00186-00018-00020+00174+00301-00132-00108+ 82CBOVIX VIX OOPC 20210818 002500000249+00423-00256-00187+00310+00358-00128+05748+009263420004305+ 81CBOVIX VIX OOPP 20210818 002500000079-00084+00013-00155+00154-00000+00046+00215+00238- 82CBOVIX VIX OOPP 20210818 002500000098-00097+00264+00333-00210-00109+00340-04247-009263420004800+ 81CBOVIX VIX OOPC 20210818 002600000080-00085+00182-00011-00014+00168+00293-00118-00099+ 82CBOVIX VIX OOPC 20210818 002600000238+00411-00235-00174+00294+00346-00121+05453+009510880004050+ 81CBOVIX VIX OOPP 20210818 002600000080-00085+00009-00163+00159-00005-00053+00229+00247- 82CBOVIX VIX OOPP 20210818 002600000108-00109+00285+00346-00225-00122+00347-04542-009510880005545+ 81CBOVIX VIX OOPC 20210818 002700000080-00085+00179-00004-00010+00163+00285-00105-00091+ 82CBOVIX VIX OOPC 20210818 002700000228+00399-00217-00162+00279+00334-00113+05176+009712470003805+ 81CBOVIX VIX OOPP 20210818 002700000080-00085+00006-00169+00163-00010-00061+00241+00256- 82CBOVIX VIX OOPP 20210818 002700000119-00121+00303+00358-00241-00134+00355-04819-009712470006300+ 81CBOVIX VIX OOPC 20210818 002800000080-00085+00175-00001+00006+00158+00278-00094-00084+ 82CBOVIX VIX OOPC 20210818 002800000218+00388-00200-00152+00266+00322-00107+04928+009948720003606+ 81CBOVIX VIX OOPP 20210818 002800000080-00085+00002-00174+00167-00016-00068+00252+00263- 82CBOVIX VIX OOPP 20210818 002800000128-00132+00320+00368-00254-00146+00360-05067-009948720007100+ 81CBOVIX VIX OOPC 20210818 002900000080-00085+00172-00005+00003+00153+00271-00085-00077+ 82CBOVIX VIX OOPC 20210818 002900000209+00377-00185-00142+00253+00311-00101+04691+010134400003406+ 81CBOVIX VIX OOPP 20210818 002900000080-00085+00002+00179+00170-00021-00076+00262+00269- 82CBOVIX VIX OOPP 20210818 002900000138-00143+00335+00378-00266-00157+00366-05304-010134400007900+ 81CBOVIX VIX OOPC 20210818 003000000080-00084+00168-00009+00000-00147+00263-00076-00071+ 82CBOVIX VIX OOPC 20210818 003000000200+00366-00171-00133+00241+00300-00095+04463+010274950003206+ 81CBOVIX VIX OOPP 20210818 003000000080-00084+00005+00183+00174-00026-00083+00271+00276- 82CBOVIX VIX OOPP 20210818 003000000147-00154+00349+00387-00279-00168+00372-05533-010274950008700+ 81CBOVIX VIX OOPC 20210818 003250000079-00081+00159-00017+00006-00135+00246-00057-00058+ 82CBOVIX VIX OOPC 20210818 003250000179+00341-00141-00114+00214+00275-00084+03972+010664320002807+ 81CBOVIX VIX OOPP 20210818 003250000079-00081+00014+00190+00179-00038-00100+00289+00289- 82CBOVIX VIX OOPP 20210818 003250000167-00179+00379+00406-00306-00192+00384-06023-010664320010800+ 81CBOVIX VIX OOPC 20210818 003500000076-00077+00150-00022+00011-00124+00230-00043-00047+ 82CBOVIX VIX OOPC 20210818 003500000161+00317-00117-00097+00190+00253-00073+03538+010942350002450+ 81CBOVIX VIX OOPP 20210818 003500000076-00077+00024+00195+00184-00050-00116+00304+00299- 82CBOVIX VIX OOPP 20210818 003500000185-00202+00403+00422-00330-00215+00395-06457-010942350012942+ 81CBOVIX VIX OOPC 20210818 003750000074-00074+00142-00025+00013-00114+00216-00033-00040+ 82CBOVIX VIX OOPC 20210818 003750000147+00297-00098-00085+00172+00233-00065+03201+011296710002200+ 81CBOVIX VIX OOPP 20210818 003750000074-00074+00032+00198+00187-00059-00130+00314+00307- 82CBOVIX VIX OOPP 20210818 003750000200-00223+00421+00434-00348-00235+00402-06794-011296710015191+ 81CBOVIX VIX OOPC 20210818 004000000071-00069+00134-00026+00016-00105+00202-00024-00033+ 82CBOVIX VIX OOPC 20210818 004000000133+00278-00082-00074+00155+00215-00058+02882+011522170001950+ 81CBOVIX VIX OOPP 20210818 004000000071-00069+00040+00200+00189-00069-00144+00322+00314- 82CBOVIX VIX OOPP 20210818 004000000214-00242+00437+00445-00365-00253+00410-07114-011522170017440+ 81CBOVIX VIX OOPC 20210818 004250000068-00065+00126-00027+00017-00097+00190-00018-00027+ 82CBOVIX VIX OOPC 20210818 004250000121+00260-00070-00066+00140+00199-00052+02615+011756410001750+ 81CBOVIX VIX OOPP 20210818 004250000068-00065+00047+00201+00190-00077-00156+00329+00319- 82CBOVIX VIX OOPP 20210818 004250000225-00260+00450+00454-00380-00269+00416-07380-011756410019739+ 81CBOVIX VIX OOPC 20210818 004500000066-00062+00119-00028+00018-00089+00179-00012-00023+ 82CBOVIX VIX OOPC 20210818 004500000111+00244-00059-00058+00127+00184-00047+02380+011960540001575+ 81CBOVIX VIX OOPP 20210818 004500000066-00062+00054+00201+00191-00084-00168+00334+00324- 82CBOVIX VIX OOPP 20210818 004500000236-00276+00461+00462-00393-00284+00421-07616-011960540022063+ 81CBOVIX VIX OOPC 20210818 004750000063-00058+00113-00028+00019-00082+00168-00008-00019+ 82CBOVIX VIX OOPC 20210818 004750000102+00229-00050-00051+00116+00171-00042+02174+012150530001425+ 81CBOVIX VIX OOPP 20210818 004750000063-00058+00061+00201+00192-00091-00178+00338+00327- 82CBOVIX VIX OOPP 20210818 004750000245-00290+00469+00468-00404-00297+00425-07821-012150530024412+ 81CBOVIX VIX OOPC 20210818 005000000060-00055+00107-00028+00019-00076+00159-00005-00016+ 82CBOVIX VIX OOPC 20210818 005000000094+00216-00043-00046+00107+00160-00039+01998+012341240001300+ 81CBOVIX VIX OOPP 20210818 005000000060-00055+00067+00201+00192-00097-00188+00342+00330- 82CBOVIX VIX OOPP 20210818 005000000253-00303+00477+00474-00413-00308+00429-07997-012341240026786+ 81CBOVIX VIX OOPC 20210818 005500000055-00047+00095-00026+00019-00065+00140-00000+00011+ 82CBOVIX VIX OOPC 20210818 005500000078+00190-00031-00036+00088+00137-00031+01659+012540030001050+ 81CBOVIX VIX OOPP 20210818 005500000055-00047+00079+00199+00193-00109-00207+00347+00336- 82CBOVIX VIX OOPP 20210818 005500000269-00330+00489+00484-00432-00330+00437-08336-012540030031534+ 81CBOVIX VIX OOPC 20210818 006000000050-00042+00086-00025+00019-00057+00126-00003+00008+ 82CBOVIX VIX OOPC 20210818 006000000068+00171-00023-00030+00076+00121-00027+01435+012864160000900+ 81CBOVIX VIX OOPP 20210818 006000000050-00042+00087+00198+00192-00117-00220+00349+00339- 82CBOVIX VIX OOPP 20210818 006000000279-00349+00497+00490-00444-00347+00441-08560-012864160036382+ 81CBOVIX VIX OOPC 20210818 006500000046-00037+00077-00023+00018-00049+00113-00005+00005+ 82CBOVIX VIX OOPC 20210818 006500000058+00153-00017-00024+00064+00106-00022+01220+013031640000750+ 81CBOVIX VIX OOPP 20210818 006500000046-00037+00096+00196+00192-00125-00234+00351+00342- 82CBOVIX VIX OOPP 20210818 006500000289-00367+00503+00496-00456-00362+00445-08775-013031640041230+ 81CBOVIX VIX OOPC 20210818 007000000041-00033+00069-00021+00017-00042+00100-00006+00003+ 82CBOVIX VIX OOPC 20210818 007000000049+00136-00012-00019+00054+00093-00019+01039+013158220000626+ 81CBOVIX VIX OOPP 20210818 007000000041-00033+00104+00194+00191-00131-00246+00352+00344- 82CBOVIX VIX OOPP 20210818 007000000298-00384+00508+00501-00466-00375+00449-08956-013158220046104+ 81CBOVIX VIX OOPC 20210818 007500000038-00029+00063-00019+00017-00037+00091-00007+00001+ 82CBOVIX VIX OOPC 20210818 007500000043+00123-00009-00016+00047+00083-00016+00910+013350980000542+ 81CBOVIX VIX OOPP 20210818 007500000038-00029+00111+00192+00190-00136-00255+00353+00345- 82CBOVIX VIX OOPP 20210818 007500000304-00397+00511+00504-00473-00385+00452-09086-013350980051019+ 81CBOVIX VIX OOPC 20210818 008000000034-00026+00056-00017+00016-00032+00082-00007+00000+ 82CBOVIX VIX OOPC 20210818 008000000037+00110-00006-00013+00040+00073-00014+00783+013445050000459+ 81CBOVIX VIX OOPP 20210818 008000000034-00026+00117+00190+00189-00141-00265+00353+00346- 82CBOVIX VIX OOPP 20210818 008000000310-00409+00514+00507-00480-00395+00454-09212-013445050055933+ 81CBOVIX VIX OOPC 20210818 008500000031-00023+00051-00016+00015-00028+00074-00007+00001- 82CBOVIX VIX OOPC 20210818 008500000032+00100-00004-00011+00035+00065-00012+00681+013546590000393+ 81CBOVIX VIX OOPP 20210818 008500000031-00023+00122+00189+00188-00145-00273+00353+00347- 82CBOVIX VIX OOPP 20210818 008500000315-00420+00516+00509-00485-00403+00456-09314-013546590060866+ 81CBOVIX VIX OOPC 20210818 009000000028-00020+00045-00014+00013-00024+00066-00007+00001- 82CBOVIX VIX OOPC 20210818 009000000027+00089-00002-00009+00029+00057-00010+00580+013560510000328+ 81CBOVIX VIX OOPP 20210818 009000000028-00020+00128+00187+00187-00149-00281+00353+00348- 82CBOVIX VIX OOPP 20210818 009000000320-00431+00517+00511-00491-00411+00458-09415-013560510065799+ 81CBOVIX VIX OOPC 20210818 009500000026-00018+00042-00013+00013-00021+00060-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000024+00081-00001-00007+00026+00051-00009+00517+013694160000290+ 81CBOVIX VIX OOPP 20210818 009500000026-00018+00132+00186+00186-00152-00286+00353+00348- 82CBOVIX VIX OOPP 20210818 009500000322-00439+00518+00512-00494-00416+00459-09478-013694160070759+ 81CBOVIX VIX OOPC 20210818 010000000024-00016+00038-00011+00012-00019+00055-00006+00002- 82CBOVIX VIX OOPC 20210818 010000000021+00074-00001-00006+00023+00046-00008+00455+013770490000252+ 81CBOVIX VIX OOPP 20210818 010000000024-00016+00135+00185+00185-00154-00292+00353+00348- 82CBOVIX VIX OOPP 20210818 010000000325-00446+00519+00514-00497-00422+00460-09540-013770490075719+ 81CBOVIX VIX OOPC 20210818 011000000019-00012+00030-00009+00010-00014+00043-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000015+00059-00001+00004+00016+00036-00005+00332+013729220000177+ 81CBOVIX VIX OOPP 20210818 011000000019-00012+00143+00182+00183-00160-00303+00352+00349- 82CBOVIX VIX OOPP 20210818 011000000331-00461+00520+00516-00504-00432+00463-09663-013729220085640+ 81CBOVIX VIX OOPC 20210818 012000000016-00010+00026-00007+00009-00011+00037-00005+00002- 82CBOVIX VIX OOPC 20210818 012000000012+00050-00001+00003+00013+00030-00004+00272+013927060000143+ 81CBOVIX VIX OOPP 20210818 012000000016-00010+00147+00181+00182-00162-00309+00351+00349- 82CBOVIX VIX OOPP 20210818 012000000334-00470+00521+00517-00507-00438+00464-09724-013927060095602+ 81CBOVIX VIX OOPC 20210818 013000000014-00008+00021-00006+00007-00009+00031-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000010+00042-00001+00002+00010+00024-00003+00212+013977520000109+ 81CBOVIX VIX OOPP 20210818 013000000014-00008+00152+00179+00181-00164-00316+00350+00349- 82CBOVIX VIX OOPP 20210818 013000000337-00478+00521+00518-00510-00444+00465-09783-013977520105565+ 81CBOVIX VIX OOPC 20210818 014000000012-00007+00019-00005+00007-00008+00027-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000008+00037-00001+00002+00009+00021-00003+00181+014182250000093+ 81CBOVIX VIX OOPP 20210818 014000000012-00007+00154+00179+00180-00166-00319+00350+00349- 82CBOVIX VIX OOPP 20210818 014000000338-00483+00521+00518-00511-00447+00465-09814-014182250115545+ 81CBOVIX VIX OOPC 20210818 015000000011-00006+00016-00004+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000007+00032-00001+00001+00007+00018-00002+00151+014300900000077+ 81CBOVIX VIX OOPP 20210818 015000000011-00006+00157+00178+00179-00167-00323+00350+00348- 82CBOVIX VIX OOPP 20210818 015000000340-00488+00521+00519-00513-00450+00466-09844-014300900125525+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00157-00154-00150+00156+00311-00309-00303+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00454+00465+00418-00389+09971+006019220014985+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00001+00011-00000+00000+00029-00023-006019220000007+ 81CBOVIX VIX OOPC 20210915 001100000005-00002+00158-00153-00147+00156+00312-00308-00297+ 82CBOVIX VIX OOPC 20210915 001100000311+00466-00463-00446+00465+00418-00374+09941+006019220013995+ 81CBOVIX VIX OOPP 20210915 001100000005-00002+00003-00002+00008-00001+00002-00002+00013- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00019-00000+00000+00044-00053-006019220000016+ 81CBOVIX VIX OOPC 20210915 001200000009-00003+00160-00152-00141+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00461-00435+00465+00417-00356+09887+006019220013014+ 81CBOVIX VIX OOPP 20210915 001200000009-00003+00005-00003+00013-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00030-00000+00001+00062-00107-006019220000036+ 81CBOVIX VIX OOPC 20210915 001300000013-00006+00163-00149-00135+00160+00314-00303-00280+ 82CBOVIX VIX OOPC 20210915 001300000313+00466-00458-00421+00464+00416-00336+09801+006019220012048+ 81CBOVIX VIX OOPP 20210915 001300000013-00006+00008-00006+00020-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00044-00001-00002+00082-00194-006019220000069+ 81CBOVIX VIX OOPC 20210915 001400000018-00009+00165-00145-00127+00162+00315-00299-00269+ 82CBOVIX VIX OOPC 20210915 001400000313+00466-00454-00406+00462+00415-00315+09699+005880770011089+ 81CBOVIX VIX OOPP 20210915 001400000018-00009+00010-00010+00027-00007+00005-00010+00041- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00011+00059-00003-00003+00103-00295-005880770000109+ 81CBOVIX VIX OOPC 20210915 001500000024-00015+00169-00138-00117+00166+00316-00291-00253+ 82CBOVIX VIX OOPC 20210915 001500000314+00465-00446-00384+00457+00412-00292+09506+005998110010180+ 81CBOVIX VIX OOPP 20210915 001500000024-00015+00014-00017+00038-00011+00006-00018+00057- 82CBOVIX VIX OOPP 20210915 001500000004+00000+00019+00080-00008-00006+00126-00488-005998110000200+ 81CBOVIX VIX OOPC 20210915 001600000033-00024+00173-00126-00103+00171+00316-00277-00234+ 82CBOVIX VIX OOPC 20210915 001600000313+00462-00430-00358+00448+00408-00270+09207+006309190009356+ 81CBOVIX VIX OOPP 20210915 001600000033-00024+00018-00029+00052-00016+00006-00033+00076- 82CBOVIX VIX OOPP 20210915 001600000003+00003+00035+00107-00017-00011+00149-00787-006309190000375+ 81CBOVIX VIX OOPC 20210915 001700000041-00034+00176-00111-00089+00175+00315-00260-00214+ 82CBOVIX VIX OOPC 20210915 001700000309+00457-00410-00331+00435+00401-00249+08854+006617010008606+ 81CBOVIX VIX OOPP 20210915 001700000041-00034+00021-00044+00066-00020+00005-00050+00096- 82CBOVIX VIX OOPP 20210915 001700000000-00008+00054+00134-00030-00017+00170-01140-006617010000625+ 81CBOVIX VIX OOPC 20210915 001800000048-00044+00179-00096-00076+00178+00313-00241-00195+ 82CBOVIX VIX OOPC 20210915 001800000304+00451-00389-00306+00420+00393-00229+08486+006837740007907+ 81CBOVIX VIX OOPP 20210915 001800000048-00044+00024-00058+00078-00023+00003-00069+00115- 82CBOVIX VIX OOPP 20210915 001800000006-00013+00076+00159-00045-00025+00189-01508-006837740000925+ 81CBOVIX VIX OOPC 20210915 001900000055-00052+00180-00082-00065+00179+00310-00221-00177+ 82CBOVIX VIX OOPC 20210915 001900000297+00444-00364-00282+00403+00384-00211+08096+007073810007282+ 81CBOVIX VIX OOPP 20210915 001900000055-00052+00025-00073+00090-00024+00000-00089+00133- 82CBOVIX VIX OOPP 20210915 001900000013-00021+00100+00183-00062-00034+00207-01898-007073810001300+ 81CBOVIX VIX OOPC 20210915 002000000060-00060+00181-00067-00054+00179+00306-00201-00161+ 82CBOVIX VIX OOPC 20210915 002000000288+00436-00339-00260+00385+00374-00196+07699+007325310006733+ 81CBOVIX VIX OOPP 20210915 002000000060-00060+00026-00088+00101-00024+00004+00109+00149- 82CBOVIX VIX OOPP 20210915 002000000022-00029+00126+00205-00079-00044+00223-02295-007325310001750+ 81CBOVIX VIX OOPC 20210915 002100000065-00066+00180-00054-00044+00178+00301-00181-00146+ 82CBOVIX VIX OOPC 20210915 002100000279+00426-00314-00239+00368+00363-00182+07309+007597630006258+ 81CBOVIX VIX OOPP 20210915 002100000065-00066+00025-00101+00111-00023+00009+00129+00164- 82CBOVIX VIX OOPP 20210915 002100000031-00039+00151+00225-00097-00056+00236-02685-007597630002275+ 81CBOVIX VIX OOPC 20210915 002200000069-00071+00179-00042-00035+00175+00295-00163-00132+ 82CBOVIX VIX OOPC 20210915 002200000269+00416-00290-00221+00351+00351-00170+06938+007848580005834+ 81CBOVIX VIX OOPP 20210915 002200000069-00071+00024-00113+00119-00020+00015+00147+00177- 82CBOVIX VIX OOPP 20210915 002200000041-00049+00175+00244-00114-00067+00249-03056-007848580002850+ 81CBOVIX VIX OOPC 20210915 002300000071-00075+00177-00032-00028+00172+00289-00146-00120+ 82CBOVIX VIX OOPC 20210915 002300000259+00406-00268-00205+00334+00340-00158+06588+008045670005434+ 81CBOVIX VIX OOPP 20210915 002300000071-00075+00022-00123+00127-00017+00021+00164+00190- 82CBOVIX VIX OOPP 20210915 002300000051-00059+00197+00260-00131-00078+00260-03406-008045670003450+ 81CBOVIX VIX OOPC 20210915 002400000074-00078+00175-00023-00022+00168+00283-00131-00110+ 82CBOVIX VIX OOPC 20210915 002400000249+00396-00247-00190+00318+00329-00148+06257+008251050005085+ 81CBOVIX VIX OOPP 20210915 002400000074-00078+00020-00132+00133-00013+00027+00179+00200- 82CBOVIX VIX OOPP 20210915 002400000061-00069+00218+00275-00147-00089+00270-03737-008251050004100+ 81CBOVIX VIX OOPC 20210915 002500000075-00080+00173-00015-00016+00164+00277-00117-00100+ 82CBOVIX VIX OOPC 20210915 002500000239+00386-00228-00176+00303+00318-00138+05945+008414850004753+ 81CBOVIX VIX OOPP 20210915 002500000075-00080+00018-00140+00139-00009+00033+00192+00210- 82CBOVIX VIX OOPP 20210915 002500000071-00079+00237+00289-00162-00100+00280-04049-008414850004768+ 81CBOVIX VIX OOPC 20210915 002600000076-00081+00170-00008-00011+00160+00270-00105-00091+ 82CBOVIX VIX OOPC 20210915 002600000230+00376-00210-00164+00289+00307-00130+05659+008626920004484+ 81CBOVIX VIX OOPP 20210915 002600000076-00081+00015-00147+00144-00005+00040+00205+00218- 82CBOVIX VIX OOPP 20210915 002600000080-00089+00255+00301-00176-00111+00288-04335-008626920005499+ 81CBOVIX VIX OOPC 20210915 002700000077-00081+00167-00002-00007+00156+00264-00094-00084+ 82CBOVIX VIX OOPC 20210915 002700000221+00366-00194-00153+00276+00296-00123+05386+008782030004216+ 81CBOVIX VIX OOPP 20210915 002700000077-00081+00012-00153+00148-00001+00046+00216+00226- 82CBOVIX VIX OOPP 20210915 002700000089-00099+00271+00312-00189-00122+00296-04608-008782030006229+ 81CBOVIX VIX OOPC 20210915 002800000077-00082+00164-00003+00003+00152+00257-00084-00077+ 82CBOVIX VIX OOPC 20210915 002800000212+00356-00179-00143+00263+00286-00116+05135+008953480003984+ 81CBOVIX VIX OOPP 20210915 002800000077-00082+00010-00158+00152-00003-00052+00225+00233- 82CBOVIX VIX OOPP 20210915 002800000098-00109+00286+00322-00201-00132+00302-04859-008953480006998+ 81CBOVIX VIX OOPC 20210915 002900000078-00081+00161-00007+00000-00147+00251-00075-00070+ 82CBOVIX VIX OOPC 20210915 002900000204+00346-00166-00133+00251+00276-00109+04893+009080750003753+ 81CBOVIX VIX OOPP 20210915 002900000078-00081+00006-00162+00155-00008-00059+00234+00240- 82CBOVIX VIX OOPP 20210915 002900000106-00119+00299+00331-00214-00142+00309-05101-009080750007766+ 81CBOVIX VIX OOPC 20210915 003000000078-00081+00158-00011+00003-00143+00245-00067-00064+ 82CBOVIX VIX OOPC 20210915 003000000196+00337-00153-00125+00240+00267-00103+04670+009217790003550+ 81CBOVIX VIX OOPP 20210915 003000000078-00081+00003-00166+00158-00012-00065+00242+00245- 82CBOVIX VIX OOPP 20210915 003000000114-00128+00311+00340-00225-00151+00315-05324-009217790008562+ 81CBOVIX VIX OOPC 20210915 003250000077-00079+00151-00017+00009-00133+00230-00052-00053+ 82CBOVIX VIX OOPC 20210915 003250000179+00316-00128-00108+00217+00245-00092+04195+009603720003150+ 81CBOVIX VIX OOPP 20210915 003250000077-00079+00004+00172+00164-00022-00079+00258+00257- 82CBOVIX VIX OOPP 20210915 003250000131-00149+00337+00357-00248-00173+00327-05799-009603720010661+ 81CBOVIX VIX OOPC 20210915 003500000075-00076+00143-00022+00013-00122+00216-00038-00043+ 82CBOVIX VIX OOPC 20210915 003500000161+00294-00106-00092+00194+00225-00080+03751+009815640002750+ 81CBOVIX VIX OOPP 20210915 003500000075-00076+00012+00177+00168-00033-00094+00272+00267- 82CBOVIX VIX OOPP 20210915 003500000148-00170+00359+00373-00271-00193+00338-06243-009815640012760+ 81CBOVIX VIX OOPC 20210915 003750000073-00073+00135-00025+00016-00113+00203-00028-00035+ 82CBOVIX VIX OOPC 20210915 003750000147+00276-00089-00080+00175+00208-00071+03389+010070140002450+ 81CBOVIX VIX OOPP 20210915 003750000073-00073+00020+00180+00171-00042-00107+00281+00275- 82CBOVIX VIX OOPP 20210915 003750000163-00189+00376+00385-00289-00210+00347-06605-010070140014959+ 81CBOVIX VIX OOPC 20210915 004000000070-00069+00128-00027+00018-00105+00191-00021-00029+ 82CBOVIX VIX OOPC 20210915 004000000135+00259-00075-00070+00160+00192-00064+03079+010306130002200+ 81CBOVIX VIX OOPP 20210915 004000000070-00069+00027+00182+00173-00050-00119+00289+00281- 82CBOVIX VIX OOPP 20210915 004000000175-00206+00390+00394-00305-00226+00354-06915-010306130017207+ 81CBOVIX VIX OOPC 20210915 004250000068-00066+00122-00028+00019-00098+00181-00015-00024+ 82CBOVIX VIX OOPC 20210915 004250000125+00244-00064-00062+00146+00178-00058+02820+010547830002000+ 81CBOVIX VIX OOPP 20210915 004250000068-00066+00033+00183+00174-00057-00129+00295+00286- 82CBOVIX VIX OOPP 20210915 004250000185-00221+00401+00402-00318-00240+00360-07174-010547830019506+ 81CBOVIX VIX OOPC 20210915 004500000065-00062+00115-00029+00020-00091+00170-00010-00020+ 82CBOVIX VIX OOPC 20210915 004500000114+00229-00054-00055+00133+00165-00053+02572+010709260001800+ 81CBOVIX VIX OOPP 20210915 004500000065-00062+00040+00184+00175-00064-00140+00300+00290- 82CBOVIX VIX OOPP 20210915 004500000195-00235+00411+00410-00331-00253+00366-07423-010709260021805+ 81CBOVIX VIX OOPC 20210915 004750000063-00059+00109-00029+00021-00084+00160-00006-00016+ 82CBOVIX VIX OOPC 20210915 004750000105+00216-00046-00048+00122+00154-00047+02351+010853010001625+ 81CBOVIX VIX OOPP 20210915 004750000063-00059+00046+00184+00176-00071-00150+00304+00294- 82CBOVIX VIX OOPP 20210915 004750000205-00249+00419+00416-00343-00265+00371-07643-010853010024129+ 81CBOVIX VIX OOPC 20210915 005000000061-00056+00104-00028+00021-00079+00152-00003-00013+ 82CBOVIX VIX OOPC 20210915 005000000098+00205-00040-00044+00113+00144-00044+02180+011050530001500+ 81CBOVIX VIX OOPP 20210915 005000000061-00056+00051+00183+00176-00076-00158+00306+00296- 82CBOVIX VIX OOPP 20210915 005000000212-00260+00425+00421-00352-00274+00374-07814-011050530026502+ 81CBOVIX VIX OOPC 20210915 005500000056-00050+00094-00027+00021-00069+00136-00001+00009+ 82CBOVIX VIX OOPC 20210915 005500000084+00183-00029-00035+00096+00125-00037+01853+011295710001250+ 81CBOVIX VIX OOPP 20210915 005500000056-00050+00061+00182+00176-00086-00174+00311+00301- 82CBOVIX VIX OOPP 20210915 005500000226-00282+00436+00430-00369-00293+00382-08141-011295710031250+ 81CBOVIX VIX OOPC 20210915 006000000051-00044+00085-00026+00021-00060+00122-00004+00005+ 82CBOVIX VIX OOPC 20210915 006000000072+00163-00021-00028+00082+00110-00031+01586+011496990001050+ 81CBOVIX VIX OOPP 20210915 006000000051-00044+00070+00181+00176-00095-00188+00314+00305- 82CBOVIX VIX OOPP 20210915 006000000238-00301+00443+00437-00383-00308+00388-08409-011496990036047+ 81CBOVIX VIX OOPC 20210915 006500000046-00039+00075-00024+00020-00051+00108-00006+00002+ 82CBOVIX VIX OOPC 20210915 006500000061+00144-00015-00022+00068+00095-00025+01328+011553470000854+ 81CBOVIX VIX OOPP 20210915 006500000046-00039+00080+00179+00175-00104-00202+00316+00307- 82CBOVIX VIX OOPP 20210915 006500000249-00321+00450+00443-00397-00323+00393-08666-011553470040848+ 81CBOVIX VIX OOPC 20210915 007000000042-00035+00069-00022+00019-00045+00098-00007+00001+ 82CBOVIX VIX OOPC 20210915 007000000053+00131-00011-00018+00060+00085-00022+01164+011753150000741+ 81CBOVIX VIX OOPP 20210915 007000000042-00035+00086+00177+00174-00110-00212+00317+00309- 82CBOVIX VIX OOPP 20210915 007000000257-00334+00454+00447-00405-00334+00397-08830-011753150045733+ 81CBOVIX VIX OOPC 20210915 007500000039-00031+00062-00020+00018-00039+00088-00008+00001- 82CBOVIX VIX OOPC 20210915 007500000046+00118-00007-00015+00051+00075-00018+01005+011853820000628+ 81CBOVIX VIX OOPP 20210915 007500000039-00031+00093+00175+00173-00116-00222+00317+00310- 82CBOVIX VIX OOPP 20210915 007500000264-00347+00457+00450-00413-00344+00400-08989-011853820050618+ 81CBOVIX VIX OOPC 20210915 008000000036-00027+00056-00019+00017-00035+00080-00008+00001- 82CBOVIX VIX OOPC 20210915 008000000040+00106-00005-00012+00045+00067-00016+00879+011970480000542+ 81CBOVIX VIX OOPP 20210915 008000000036-00027+00098+00173+00172-00120-00230+00318+00311- 82CBOVIX VIX OOPP 20210915 008000000269-00358+00460+00453-00420-00352+00402-09115-011970480055529+ 81CBOVIX VIX OOPC 20210915 008500000032-00024+00051-00017+00016-00030+00072-00008+00002- 82CBOVIX VIX OOPC 20210915 008500000035+00095-00003-00010+00038+00059-00013+00755+012004750000456+ 81CBOVIX VIX OOPP 20210915 008500000032-00024+00104+00172+00171-00125-00238+00318+00312- 82CBOVIX VIX OOPP 20210915 008500000275-00370+00462+00455-00427-00360+00405-09239-012004750060440+ 81CBOVIX VIX OOPC 20210915 009000000030-00022+00046-00015+00015-00027+00066-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000031+00087-00002-00008+00034+00053-00012+00670+012116360000400+ 81CBOVIX VIX OOPP 20210915 009000000030-00022+00108+00170+00170-00128-00244+00317+00312- 82CBOVIX VIX OOPP 20210915 009000000279-00378+00463+00457-00431-00366+00407-09324-012116360065382+ 81CBOVIX VIX OOPC 20210915 009500000027-00019+00042-00014+00014-00024+00060-00007+00003- 82CBOVIX VIX OOPC 20210915 009500000027+00079-00001-00007+00030+00047-00010+00593+012200910000350+ 81CBOVIX VIX OOPP 20210915 009500000027-00019+00112+00169+00169-00131-00250+00317+00313- 82CBOVIX VIX OOPP 20210915 009500000283-00385+00464+00458-00435-00371+00408-09401-012200910070330+ 81CBOVIX VIX OOPC 20210915 010000000025-00017+00038-00013+00013-00021+00054-00007+00003- 82CBOVIX VIX OOPC 20210915 010000000024+00072-00000-00005+00026+00042-00009+00517+012228620000300+ 81CBOVIX VIX OOPP 20210915 010000000025-00017+00117+00167+00168-00134-00256+00317+00313- 82CBOVIX VIX OOPP 20210915 010000000286-00393+00465+00459-00439-00376+00409-09477-012228620075277+ 81CBOVIX VIX OOPC 20210915 011000000021-00014+00032-00010+00011-00016+00044-00006+00003- 82CBOVIX VIX OOPC 20210915 011000000018+00059-00001+00003+00020+00034-00007+00399+012292280000225+ 81CBOVIX VIX OOPP 20210915 011000000021-00014+00123+00165+00166-00139-00265+00316+00313- 82CBOVIX VIX OOPP 20210915 011000000292-00406+00466+00461-00445-00385+00412-09595-012292280085197+ 81CBOVIX VIX OOPC 20210915 012000000017-00011+00027-00008+00010-00013+00037-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000014+00049-00001+00002+00015+00028-00005+00317+012383840000175+ 81CBOVIX VIX OOPP 20210915 012000000018-00011+00128+00163+00165-00142-00273+00315+00313- 82CBOVIX VIX OOPP 20210915 012000000295-00415+00466+00462-00449-00391+00413-09677-012383840095142+ 81CBOVIX VIX OOPC 20210915 013000000015-00009+00023-00007+00008-00010+00031-00005+00003- 82CBOVIX VIX OOPC 20210915 013000000011+00042-00002+00002+00012+00023-00004+00254+012460550000138+ 81CBOVIX VIX OOPP 20210915 013000000015-00009+00132+00162+00163-00145-00278+00314+00313- 82CBOVIX VIX OOPP 20210915 013000000298-00423+00466+00463-00452-00396+00414-09740-012460550105100+ 81CBOVIX VIX OOPC 20210915 014000000012-00007+00018-00005+00007-00008+00025-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000009+00034-00002+00001+00009+00018-00003+00191+012394500000100+ 81CBOVIX VIX OOPP 20210915 014000000012-00007+00137+00160+00162-00147-00284+00314+00313- 82CBOVIX VIX OOPP 20210915 014000000301-00431+00466+00464-00456-00400+00415-09803-012394500115058+ 81CBOVIX VIX OOPC 20210915 015000000010-00005+00015-00004+00006-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000007+00028-00001+00000+00007+00014-00002+00147+012357760000075+ 81CBOVIX VIX OOPP 20210915 015000000010-00005+00140+00159+00161-00149-00289+00313+00312- 82CBOVIX VIX OOPP 20210915 015000000303-00437+00466+00464-00458-00404+00416-09847-012357760125027+ 81CBOVIX VIX OOPC 20211020 001000000002-00001+00140-00138-00135+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00414-00407+00415+00373-00356+09967+005421400015178+ 81CBOVIX VIX OOPP 20211020 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00008-00000+00000+00017-00026-005421400000008+ 81CBOVIX VIX OOPC 20211020 001100000004-00002+00141-00137-00132+00140+00278-00275-00267+ 82CBOVIX VIX OOPC 20211020 001100000277+00415-00413-00400+00415+00373-00346+09935+005421400014189+ 81CBOVIX VIX OOPP 20211020 001100000004-00002+00003-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00002+00014-00000+00001+00027-00058-005421400000019+ 81CBOVIX VIX OOPC 20211020 001200000007-00003+00142-00135-00128+00141+00278-00273-00261+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00411-00392+00414+00372-00333+09879+005421400013211+ 81CBOVIX VIX OOPP 20211020 001200000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00004+00023-00000-00001+00040-00114-005421400000039+ 81CBOVIX VIX OOPC 20211020 001300000010-00006+00144-00132-00122+00143+00279-00270-00252+ 82CBOVIX VIX OOPC 20211020 001300000279+00415-00408-00380+00413+00371-00317+09791+005421400012247+ 81CBOVIX VIX OOPP 20211020 001300000010-00006+00006-00006+00016-00004+00003-00007+00024- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00007+00034-00002-00002+00056-00202-005421400000075+ 81CBOVIX VIX OOPC 20211020 001400000016-00010+00147-00126-00114+00145+00280-00263-00241+ 82CBOVIX VIX OOPC 20211020 001400000279+00414-00401-00364+00410+00369-00299+09633+005570740011323+ 81CBOVIX VIX OOPP 20211020 001400000016-00010+00009-00012+00024-00007+00003-00013+00036- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00014+00051-00005-00004+00074-00359-005570740000150+ 81CBOVIX VIX OOPC 20211020 001500000021-00015+00149-00120-00105+00148+00280-00256-00228+ 82CBOVIX VIX OOPC 20211020 001500000279+00412-00393-00347+00405+00366-00281+09442+005623760010423+ 81CBOVIX VIX OOPP 20211020 001500000021-00015+00011-00018+00033-00010+00004-00021+00048- 82CBOVIX VIX OOPP 20211020 001500000002+00002+00022+00068-00010-00007+00093-00550-005623760000250+ 81CBOVIX VIX OOPC 20211020 001600000028-00023+00152-00109-00094+00151+00280-00242-00212+ 82CBOVIX VIX OOPC 20211020 001600000277+00409-00377-00324+00396+00361-00261+09138+005918800009624+ 81CBOVIX VIX OOPP 20211020 001600000028-00023+00014-00029+00044-00013+00003-00034+00065- 82CBOVIX VIX OOPP 20211020 001600000000+00006+00037+00090-00018-00012+00112-00854-005918800000450+ 81CBOVIX VIX OOPC 20211020 001700000034-00030+00154-00098-00083+00154+00278-00228-00196+ 82CBOVIX VIX OOPC 20211020 001700000273+00404-00360-00303+00386+00355-00243+08811+006128140008875+ 81CBOVIX VIX OOPP 20211020 001700000034-00030+00016-00041+00055-00016+00002-00049+00081- 82CBOVIX VIX OOPP 20211020 001700000003-00010+00054+00112-00029-00018+00131-01182-006128140000700+ 81CBOVIX VIX OOPC 20211020 001800000040-00037+00156-00086-00073+00155+00276-00213-00180+ 82CBOVIX VIX OOPC 20211020 001800000268+00399-00342-00282+00374+00348-00225+08465+006289090008175+ 81CBOVIX VIX OOPP 20211020 001800000040-00037+00018-00052+00065-00017+00001+00064+00096- 82CBOVIX VIX OOPP 20211020 001800000008-00016+00073+00133-00041-00026+00148-01527-006289090001000+ 81CBOVIX VIX OOPC 20211020 001900000045-00043+00157-00075-00063+00156+00273-00197-00166+ 82CBOVIX VIX OOPC 20211020 001900000262+00392-00323-00262+00360+00340-00209+08106+006420960007526+ 81CBOVIX VIX OOPP 20211020 001900000045-00043+00018-00064+00075-00018+00004+00079+00111- 82CBOVIX VIX OOPP 20211020 001900000014-00023+00092+00153-00055-00034+00165-01886-006420960001350+ 81CBOVIX VIX OOPC 20211020 002000000049-00049+00157-00063-00054+00155+00268-00180-00151+ 82CBOVIX VIX OOPC 20211020 002000000255+00384-00302-00243+00346+00330-00194+07725+006637170006977+ 81CBOVIX VIX OOPP 20211020 002000000049-00049+00018-00075+00084-00017+00008+00096+00125- 82CBOVIX VIX OOPP 20211020 002000000022-00031+00113+00172-00069-00043+00179-02268-006637170001800+ 81CBOVIX VIX OOPC 20211020 002100000053-00054+00156-00053-00046+00154+00264-00164-00138+ 82CBOVIX VIX OOPC 20211020 002100000247+00375-00281-00225+00331+00320-00180+07353+006828930006477+ 81CBOVIX VIX OOPP 20211020 002100000053-00054+00018-00086+00093-00016+00013+00112+00138- 82CBOVIX VIX OOPP 20211020 002100000030-00040+00134+00190-00084-00053+00193-02640-006828930002300+ 81CBOVIX VIX OOPC 20211020 002200000056-00058+00155-00043-00038+00152+00258-00150-00126+ 82CBOVIX VIX OOPC 20211020 002200000238+00366-00261-00208+00316+00310-00168+06994+007009950006028+ 81CBOVIX VIX OOPP 20211020 002200000056-00058+00017-00095+00100-00014+00018+00127+00150- 82CBOVIX VIX OOPP 20211020 002200000038-00049+00153+00206-00098-00063+00205-02999-007009950002850+ 81CBOVIX VIX OOPC 20211020 002300000058-00061+00153-00034-00032+00149+00253-00136-00116+ 82CBOVIX VIX OOPC 20211020 002300000230+00357-00243-00193+00302+00300-00157+06650+007190210005629+ 81CBOVIX VIX OOPP 20211020 002300000058-00061+00015-00104+00107-00011+00024+00141+00161- 82CBOVIX VIX OOPP 20211020 002300000047-00058+00172+00221-00113-00073+00216-03342-007190210003450+ 81CBOVIX VIX OOPC 20211020 002400000060-00063+00151-00027-00026+00146+00247-00123-00106+ 82CBOVIX VIX OOPC 20211020 002400000222+00347-00225-00180+00289+00290-00148+06328+007394600005290+ 81CBOVIX VIX OOPP 20211020 002400000060-00063+00013-00111+00112-00008+00030+00153+00170- 82CBOVIX VIX OOPP 20211020 002400000055-00068+00190+00235-00126-00083+00225-03665-007394600004110+ 81CBOVIX VIX OOPC 20211020 002500000061-00065+00149-00020-00021+00143+00241-00112-00097+ 82CBOVIX VIX OOPC 20211020 002500000213+00338-00209-00168+00276+00280-00139+06025+007566910004972+ 81CBOVIX VIX OOPP 20211020 002500000061-00065+00011-00118+00117-00005+00035+00165+00179- 82CBOVIX VIX OOPP 20211020 002500000063-00077+00206+00247-00139-00093+00234-03967-007566910004792+ 81CBOVIX VIX OOPC 20211020 002600000062-00066+00146-00015-00016+00139+00235-00101-00089+ 82CBOVIX VIX OOPC 20211020 002600000205+00329-00194-00157+00264+00270-00131+05734+007683210004654+ 81CBOVIX VIX OOPP 20211020 002600000062-00066+00008-00124+00122-00001+00041+00175+00187- 82CBOVIX VIX OOPP 20211020 002600000071-00086+00221+00258-00151-00103+00243-04258-007683210005473+ 81CBOVIX VIX OOPC 20211020 002700000063-00066+00144-00010-00013+00136+00229-00092-00083+ 82CBOVIX VIX OOPC 20211020 002700000198+00320-00180-00147+00252+00261-00123+05470+007849700004400+ 81CBOVIX VIX OOPP 20211020 002700000063-00066+00006-00129+00126-00003-00047+00184+00194- 82CBOVIX VIX OOPP 20211020 002700000079-00095+00234+00268-00162-00112+00250-04522-007849700006219+ 81CBOVIX VIX OOPC 20211020 002800000063-00067+00141-00005-00009+00132+00224-00084-00076+ 82CBOVIX VIX OOPC 20211020 002800000190+00311-00168-00137+00241+00252-00117+05218+007978580004150+ 81CBOVIX VIX OOPP 20211020 002800000063-00067+00003-00133+00129-00006-00053+00193+00200- 82CBOVIX VIX OOPP 20211020 002800000086-00104+00247+00277-00173-00121+00257-04775-007978580006968+ 81CBOVIX VIX OOPC 20211020 002900000064-00067+00138-00001-00006+00128+00218-00076-00070+ 82CBOVIX VIX OOPC 20211020 002900000183+00302-00156-00128+00230+00243-00110+04973+008068880003900+ 81CBOVIX VIX OOPP 20211020 002900000064-00067+00000-00137+00132-00010-00059+00201+00207- 82CBOVIX VIX OOPP 20211020 002900000094-00113+00259+00286-00184-00130+00264-05020-008068880007718+ 81CBOVIX VIX OOPC 20211020 003000000064-00066+00136-00002+00003+00125+00212-00069-00065+ 82CBOVIX VIX OOPC 20211020 003000000176+00293-00145-00121+00221+00235-00104+04754+008201030003700+ 81CBOVIX VIX OOPP 20211020 003000000064-00066+00003+00140+00135-00014-00064+00208+00212- 82CBOVIX VIX OOPP 20211020 003000000100-00121+00269+00294-00194-00139+00269-05238-008201030008517+ 81CBOVIX VIX OOPC 20211020 003250000063-00065+00129-00008+00002-00116+00200-00055-00054+ 82CBOVIX VIX OOPC 20211020 003250000161+00274-00123-00105+00200+00216-00093+04286+008556300003300+ 81CBOVIX VIX OOPP 20211020 003250000063-00065+00009+00146+00140-00022-00077+00222+00222- 82CBOVIX VIX OOPP 20211020 003250000115-00140+00291+00310-00214-00157+00280-05707-008556300010615+ 81CBOVIX VIX OOPC 20211020 003500000062-00063+00122-00013+00006-00108+00187-00043-00045+ 82CBOVIX VIX OOPC 20211020 003500000147+00256-00104-00091+00181+00198-00082+03849+008759490002900+ 81CBOVIX VIX OOPP 20211020 003500000062-00063+00016+00151+00144-00030-00090+00233+00232- 82CBOVIX VIX OOPP 20211020 003500000130-00159+00311+00324-00234-00175+00292-06143-008759490012714+ 81CBOVIX VIX OOPC 20211020 003750000060-00061+00116-00016+00009-00100+00176-00034-00038+ 82CBOVIX VIX OOPC 20211020 003750000135+00240-00089-00080+00165+00183-00073+03494+008999190002600+ 81CBOVIX VIX OOPP 20211020 003750000060-00061+00023+00154+00147-00038-00101+00242+00239- 82CBOVIX VIX OOPP 20211020 003750000141-00175+00325+00335-00250-00190+00300-06499-008999190014912+ 81CBOVIX VIX OOPC 20211020 004000000058-00058+00109-00018+00011-00093+00164-00027-00031+ 82CBOVIX VIX OOPC 20211020 004000000123+00224-00076-00069+00149+00168-00065+03156+009142510002303+ 81CBOVIX VIX OOPP 20211020 004000000058-00058+00029+00156+00149-00045-00112+00250+00245- 82CBOVIX VIX OOPP 20211020 004000000153-00191+00339+00345-00266-00205+00308-06837-009142510017114+ 81CBOVIX VIX OOPC 20211020 004250000056-00055+00104-00019+00013-00087+00155-00021-00027+ 82CBOVIX VIX OOPC 20211020 004250000114+00210-00066-00062+00137+00156-00059+02892+009348310002093+ 81CBOVIX VIX OOPP 20211020 004250000056-00055+00035+00157+00151-00052-00121+00255+00250- 82CBOVIX VIX OOPP 20211020 004250000163-00204+00349+00353-00278-00217+00314-07101-009348310019402+ 81CBOVIX VIX OOPC 20211020 004500000054-00052+00098-00020+00014-00080+00146-00016-00022+ 82CBOVIX VIX OOPC 20211020 004500000105+00197-00057-00055+00125+00145-00053+02638+009482750001882+ 81CBOVIX VIX OOPP 20211020 004500000054-00052+00040+00158+00152-00058-00131+00260+00254- 82CBOVIX VIX OOPP 20211020 004500000172-00217+00358+00360-00290-00228+00320-07355-009482750021689+ 81CBOVIX VIX OOPC 20211020 004750000052-00050+00093-00021+00015-00075+00137-00012-00019+ 82CBOVIX VIX OOPC 20211020 004750000096+00185-00049-00048+00115+00134-00048+02414+009606430001700+ 81CBOVIX VIX OOPP 20211020 004750000052-00050+00046+00159+00153-00063-00139+00264+00258- 82CBOVIX VIX OOPP 20211020 004750000180-00229+00366+00366-00300-00239+00325-07579-009606430024006+ 81CBOVIX VIX OOPC 20211020 005000000050-00047+00088-00021+00015-00070+00129-00009-00016+ 82CBOVIX VIX OOPC 20211020 005000000089+00174-00043-00043+00106+00125-00044+02222+009738410001550+ 81CBOVIX VIX OOPP 20211020 005000000050-00047+00050+00159+00153-00068-00147+00267+00261- 82CBOVIX VIX OOPP 20211020 005000000187-00240+00372+00371-00309-00248+00329-07770-009738410026354+ 81CBOVIX VIX OOPC 20211020 005500000046-00042+00079-00020+00016-00061+00116-00005-00011+ 82CBOVIX VIX OOPC 20211020 005500000077+00155-00033-00035+00090+00109-00037+01898+009969990001300+ 81CBOVIX VIX OOPP 20211020 005500000046-00042+00059+00159+00154-00077-00161+00272+00265- 82CBOVIX VIX OOPP 20211020 005500000199-00259+00382+00380-00324-00264+00336-08095-009969990031101+ 81CBOVIX VIX OOPC 20211020 006000000042-00038+00071-00020+00016-00054+00104-00001-00008+ 82CBOVIX VIX OOPC 20211020 006000000067+00139-00025-00029+00078+00096-00031+01633+010163170001100+ 81CBOVIX VIX OOPP 20211020 006000000042-00038+00067+00158+00154-00085-00173+00275+00269- 82CBOVIX VIX OOPP 20211020 006000000210-00276+00390+00386-00337-00277+00342-08360-010163170035897+ 81CBOVIX VIX OOPC 20211020 006500000038-00033+00064-00018+00015-00046+00092-00001+00005+ 82CBOVIX VIX OOPC 20211020 006500000057+00123-00019-00023+00066+00083-00026+01381+010237940000906+ 81CBOVIX VIX OOPP 20211020 006500000038-00033+00075+00157+00153-00092-00185+00278+00271- 82CBOVIX VIX OOPP 20211020 006500000220-00292+00396+00392-00349-00290+00347-08612-010237940040700+ 81CBOVIX VIX OOPC 20211020 007000000035-00030+00058-00017+00015-00041+00083-00002+00003+ 82CBOVIX VIX OOPC 20211020 007000000050+00111-00015-00019+00058+00074-00022+01211+010409790000786+ 81CBOVIX VIX OOPP 20211020 007000000035-00030+00080+00156+00153-00097-00193+00279+00273- 82CBOVIX VIX OOPP 20211020 007000000226-00304+00400+00396-00357-00299+00351-08781-010409790045577+ 81CBOVIX VIX OOPC 20211020 007500000032-00027+00052-00016+00014-00036+00075-00003+00002+ 82CBOVIX VIX OOPC 20211020 007500000044+00100-00011-00016+00050+00065-00019+01047+010493720000666+ 81CBOVIX VIX OOPP 20211020 007500000032-00027+00086+00154+00152-00102-00202+00280+00275- 82CBOVIX VIX OOPP 20211020 007500000233-00315+00404+00399-00365-00308+00354-08946-010493720050454+ 81CBOVIX VIX OOPC 20211020 008000000029-00024+00048-00015+00013-00032+00068-00004+00001+ 82CBOVIX VIX OOPC 20211020 008000000039+00091-00009-00013+00044+00059-00017+00928+010629140000585+ 81CBOVIX VIX OOPP 20211020 008000000029-00024+00091+00153+00152-00106-00208+00280+00276- 82CBOVIX VIX OOPP 20211020 008000000238-00324+00406+00402-00371-00315+00356-09065-010629140055369+ 81CBOVIX VIX OOPC 20211020 008500000027-00022+00043-00014+00013-00028+00061-00004+00000+ 82CBOVIX VIX OOPC 20211020 008500000034+00082-00007-00011+00038+00052-00014+00811+010699620000504+ 81CBOVIX VIX OOPP 20211020 008500000027-00022+00095+00152+00151-00110-00215+00281+00276- 82CBOVIX VIX OOPP 20211020 008500000243-00333+00408+00404-00376-00321+00359-09181-010699620060285+ 81CBOVIX VIX OOPC 20211020 009000000024-00019+00039-00012+00012-00025+00055-00005+00001- 82CBOVIX VIX OOPC 20211020 009000000029+00073-00005-00009+00033+00046-00012+00695+010701870000422+ 81CBOVIX VIX OOPP 20211020 009000000024-00019+00100+00151+00150-00114-00222+00281+00277- 82CBOVIX VIX OOPP 20211020 009000000247-00342+00410+00406-00382-00328+00361-09297-010701870065200+ 81CBOVIX VIX OOPC 20211020 009500000022-00017+00035-00011+00011-00022+00049-00005+00001- 82CBOVIX VIX OOPC 20211020 009500000025+00065-00003-00007+00028+00041-00010+00606+010734060000361+ 81CBOVIX VIX OOPP 20211020 009500000022-00017+00103+00150+00149-00117-00227+00281+00278- 82CBOVIX VIX OOPP 20211020 009500000251-00349+00411+00408-00386-00333+00363-09387-010734060070136+ 81CBOVIX VIX OOPC 20211020 010000000020-00015+00032-00010+00010-00019+00045-00004+00001- 82CBOVIX VIX OOPC 20211020 010000000023+00060-00002-00006+00025+00037-00009+00540+010810760000319+ 81CBOVIX VIX OOPP 20211020 010000000020-00015+00106+00149+00148-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20211020 010000000254-00355+00412+00409-00389-00337+00364-09452-010810760075091+ 81CBOVIX VIX OOPC 20211020 011000000017-00012+00026-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20211020 011000000017+00048-00001-00004+00019+00029-00007+00411+010830910000235+ 81CBOVIX VIX OOPP 20211020 011000000017-00012+00112+00147+00147-00123-00240+00281+00278- 82CBOVIX VIX OOPP 20211020 011000000259-00366+00414+00411-00396-00344+00366-09581-010830910085000+ 81CBOVIX VIX OOPC 20211020 012000000014-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000014+00041-00000-00003+00016+00024-00006+00339+010980690000192+ 81CBOVIX VIX OOPP 20211020 012000000014-00010+00116+00145+00146-00126-00245+00280+00278- 82CBOVIX VIX OOPP 20211020 012000000262-00373+00414+00412-00399-00349+00368-09653-010980690094950+ 81CBOVIX VIX OOPC 20211020 013000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000011+00034-00000+00002+00012+00020-00004+00268+011016660000148+ 81CBOVIX VIX OOPP 20211020 013000000012-00008+00120+00144+00145-00128-00250+00280+00278- 82CBOVIX VIX OOPP 20211020 013000000265-00380+00415+00413-00402-00354+00369-09724-011016660104900+ 81CBOVIX VIX OOPC 20211020 014000000010-00006+00015-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000008+00027-00001+00001+00009+00015-00003+00197+010910610000105+ 81CBOVIX VIX OOPP 20211020 014000000010-00006+00124+00143+00144-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20211020 014000000268-00388+00415+00414-00406-00358+00370-09795-010910610114850+ 81CBOVIX VIX OOPC 20211020 015000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00019-00001+00000+00005+00010-00002+00123+010579290000061+ 81CBOVIX VIX OOPP 20211020 015000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20211020 015000000271-00396+00415+00414-00409-00363+00371-09869-010579290124800+ 81CBOVIX VIX OOPC 20211117 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00379-00372+00380+00341-00328+09954+005216090015031+ 81CBOVIX VIX OOPP 20211117 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00008-00000-00000+00014-00037-005216090000012+ 81CBOVIX VIX OOPC 20211117 001100000004-00002+00129-00124-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00377-00366+00379+00341-00319+09912+005216090014047+ 81CBOVIX VIX OOPP 20211117 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00013-00000-00001+00022-00079-005216090000027+ 81CBOVIX VIX OOPC 20211117 001200000006-00004+00130-00122-00117+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20211117 001200000254+00379-00375-00358+00378+00340-00308+09844+005216090013075+ 81CBOVIX VIX OOPP 20211117 001200000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00005+00021-00001-00002+00033-00147-005216090000055+ 81CBOVIX VIX OOPC 20211117 001300000009-00006+00132-00119-00112+00131+00255-00245-00231+ 82CBOVIX VIX OOPC 20211117 001300000254+00379-00371-00348+00376+00339-00295+09741+005216090012121+ 81CBOVIX VIX OOPP 20211117 001300000009-00006+00005-00007+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20211117 001300000001+00001+00009+00032-00003-00003+00046-00250-005216090000100+ 81CBOVIX VIX OOPC 20211117 001400000012-00009+00133-00116-00107+00132+00255-00241-00223+ 82CBOVIX VIX OOPC 20211117 001400000254+00378-00367-00337+00374+00338-00281+09627+005088540011172+ 81CBOVIX VIX OOPP 20211117 001400000012-00009+00006-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20211117 001400000001+00002+00013+00042-00006-00004+00060-00364-005088540000150+ 81CBOVIX VIX OOPC 20211117 001500000018-00014+00135-00108-00097+00135+00254-00231-00210+ 82CBOVIX VIX OOPC 20211117 001500000253+00375-00355-00319+00367+00334-00264+09370+005374110010322+ 81CBOVIX VIX OOPP 20211117 001500000018-00014+00009-00019+00029-00008+00001-00022+00043- 82CBOVIX VIX OOPP 20211117 001500000001-00005+00024+00061-00013-00008+00078-00621-005374110000300+ 81CBOVIX VIX OOPC 20211117 001600000023-00020+00137-00099-00088+00137+00253-00220-00196+ 82CBOVIX VIX OOPC 20211117 001600000250+00371-00342-00300+00359+00329-00246+09077+005576330009523+ 81CBOVIX VIX OOPP 20211117 001600000023-00020+00010-00028+00038-00010+00000+00033+00057- 82CBOVIX VIX OOPP 20211117 001600000003-00009+00038+00080-00021-00013+00095-00915-005576330000500+ 81CBOVIX VIX OOPC 20211117 001700000028-00026+00138-00089-00079+00138+00251-00207-00182+ 82CBOVIX VIX OOPC 20211117 001700000246+00366-00327-00281+00349+00323-00230+08756+005729310008774+ 81CBOVIX VIX OOPP 20211117 001700000028-00026+00012-00037+00047-00011+00002+00046+00071- 82CBOVIX VIX OOPP 20211117 001700000007-00014+00053+00098-00031-00019+00112-01236-005729310000750+ 81CBOVIX VIX OOPC 20211117 001800000033-00031+00139-00079-00070+00138+00248-00194-00169+ 82CBOVIX VIX OOPC 20211117 001800000241+00360-00310-00262+00337+00315-00214+08400+005909680008100+ 81CBOVIX VIX OOPP 20211117 001800000033-00031+00012-00047+00056-00012+00005+00060+00084- 82CBOVIX VIX OOPP 20211117 001800000013-00020+00070+00117-00043-00026+00128-01591-005909680001075+ 81CBOVIX VIX OOPC 20211117 001900000037-00036+00139-00070-00062+00138+00244-00180-00156+ 82CBOVIX VIX OOPC 20211117 001900000234+00352-00293-00244+00325+00307-00199+08037+006056390007475+ 81CBOVIX VIX OOPP 20211117 001900000037-00036+00012-00057+00065-00011+00009+00073+00098- 82CBOVIX VIX OOPP 20211117 001900000019-00027+00087+00135-00055-00034+00143-01954-006056390001450+ 81CBOVIX VIX OOPC 20211117 002000000040-00041+00138-00060-00054+00137+00240-00165-00143+ 82CBOVIX VIX OOPC 20211117 002000000227+00344-00274-00227+00311+00298-00185+07658+006276440006951+ 81CBOVIX VIX OOPP 20211117 002000000040-00041+00011-00066+00073-00010+00014+00088+00110- 82CBOVIX VIX OOPP 20211117 002000000026-00036+00106+00153-00068-00043+00156-02334-006276440001925+ 81CBOVIX VIX OOPC 20211117 002100000043-00044+00137-00052-00047+00135+00235-00152-00132+ 82CBOVIX VIX OOPC 20211117 002100000220+00336-00256-00211+00298+00289-00173+07295+006430840006452+ 81CBOVIX VIX OOPP 20211117 002100000043-00044+00010-00075+00080-00009+00019+00101+00122- 82CBOVIX VIX OOPP 20211117 002100000033-00044+00123+00168-00082-00053+00169-02696-006430840002425+ 81CBOVIX VIX OOPC 20211117 002200000045-00047+00135-00044-00040+00133+00229-00139-00121+ 82CBOVIX VIX OOPC 20211117 002200000212+00327-00239-00197+00285+00280-00162+06943+006620780006028+ 81CBOVIX VIX OOPP 20211117 002200000045-00047+00009-00083+00086-00006+00024+00114+00132- 82CBOVIX VIX OOPP 20211117 002200000041-00053+00140+00183-00094-00062+00180-03049-006620780003000+ 81CBOVIX VIX OOPC 20211117 002300000047-00050+00134-00037-00035+00130+00224-00128-00112+ 82CBOVIX VIX OOPC 20211117 002300000205+00318-00223-00183+00273+00270-00152+06608+006771560005628+ 81CBOVIX VIX OOPP 20211117 002300000047-00050+00007-00090+00092-00004+00029+00125+00142- 82CBOVIX VIX OOPP 20211117 002300000048-00062+00156+00196-00107-00072+00190-03384-006771560003600+ 81CBOVIX VIX OOPC 20211117 002400000049-00051+00131-00030-00029+00127+00218-00117-00103+ 82CBOVIX VIX OOPC 20211117 002400000197+00309-00208-00171+00260+00261-00141+06285+006857430005229+ 81CBOVIX VIX OOPP 20211117 002400000049-00051+00005-00096+00097-00001+00035+00136+00151- 82CBOVIX VIX OOPP 20211117 002400000056-00071+00171+00209-00119-00081+00200-03706-006857430004200+ 81CBOVIX VIX OOPC 20211117 002500000050-00053+00129-00025-00025+00124+00213-00107-00095+ 82CBOVIX VIX OOPC 20211117 002500000190+00300-00194-00160+00249+00252-00133+05987+007035300004930+ 81CBOVIX VIX OOPP 20211117 002500000050-00053+00003-00102+00102-00002-00041+00146+00158- 82CBOVIX VIX OOPP 20211117 002500000063-00080+00185+00220-00131-00090+00208-04004-007035300004900+ 81CBOVIX VIX OOPC 20211117 002600000051-00053+00127-00020-00021+00121+00207-00098-00088+ 82CBOVIX VIX OOPC 20211117 002600000183+00291-00182-00150+00238+00243-00126+05709+007194720004654+ 81CBOVIX VIX OOPP 20211117 002600000051-00053+00000-00107+00106-00006-00046+00155+00165- 82CBOVIX VIX OOPP 20211117 002600000070-00089+00198+00230-00141-00099+00216-04282-007194720005623+ 81CBOVIX VIX OOPC 20211117 002700000051-00054+00124-00016-00018+00118+00201-00090-00081+ 82CBOVIX VIX OOPC 20211117 002700000176+00283-00170-00140+00228+00234-00119+05444+007315020004382+ 81CBOVIX VIX OOPP 20211117 002700000051-00054+00002+00111+00109-00009-00052+00163+00172- 82CBOVIX VIX OOPP 20211117 002700000077-00097+00210+00239-00152-00107+00223-04548-007315020006350+ 81CBOVIX VIX OOPC 20211117 002800000051-00054+00122-00012-00014+00114+00196-00083-00075+ 82CBOVIX VIX OOPC 20211117 002800000169+00274-00158-00131+00218+00226-00112+05185+007396220004109+ 81CBOVIX VIX OOPP 20211117 002800000051-00054+00005+00115+00112-00012-00057+00171+00178- 82CBOVIX VIX OOPP 20211117 002800000084-00106+00221+00248-00162-00116+00230-04806-007396220007077+ 81CBOVIX VIX OOPC 20211117 002900000052-00054+00119-00008-00012+00111+00191-00076-00070+ 82CBOVIX VIX OOPC 20211117 002900000163+00266-00148-00124+00209+00218-00106+04957+007531770003900+ 81CBOVIX VIX OOPP 20211117 002900000052-00054+00008+00118+00115-00015-00062+00177+00183- 82CBOVIX VIX OOPP 20211117 002900000090-00114+00231+00256-00171-00124+00236-05034-007531770007867+ 81CBOVIX VIX OOPC 20211117 003000000052-00054+00116-00006-00009+00108+00186-00070-00065+ 82CBOVIX VIX OOPC 20211117 003000000157+00258-00139-00117+00200+00211-00101+04743+007654970003704+ 81CBOVIX VIX OOPP 20211117 003000000052-00054+00010+00121+00117-00018-00068+00183+00188- 82CBOVIX VIX OOPP 20211117 003000000096-00121+00241+00263-00179-00131+00241-05248-007654970008670+ 81CBOVIX VIX OOPC 20211117 003250000051-00053+00110-00000+00004+00101+00174-00057-00055+ 82CBOVIX VIX OOPC 20211117 003250000144+00241-00119-00102+00182+00193-00090+04273+007954720003291+ 81CBOVIX VIX OOPP 20211117 003250000051-00053+00016+00127+00122-00026-00079+00196+00198- 82CBOVIX VIX OOPP 20211117 003250000109-00139+00260+00278-00198-00148+00252-05718-007954720010756+ 81CBOVIX VIX OOPC 20211117 003500000050-00051+00104-00005+00000+00093+00162-00047-00046+ 82CBOVIX VIX OOPC 20211117 003500000131+00223-00102-00088+00164+00177-00079+03831+008115010002878+ 81CBOVIX VIX OOPP 20211117 003500000050-00051+00023+00131+00126-00033-00091+00207+00207- 82CBOVIX VIX OOPP 20211117 003500000122-00156+00278+00292-00216-00165+00263-06161-008115010012841+ 81CBOVIX VIX OOPC 20211117 003750000048-00049+00098-00008+00002-00087+00152-00038-00040+ 82CBOVIX VIX OOPC 20211117 003750000120+00209-00088-00078+00149+00163-00071+03474+008324140002575+ 81CBOVIX VIX OOPP 20211117 003750000048-00049+00028+00134+00129-00040-00102+00215+00214- 82CBOVIX VIX OOPP 20211117 003750000133-00171+00291+00302-00231-00179+00271-06517-008324140015035+ 81CBOVIX VIX OOPC 20211117 004000000047-00047+00092-00010+00005-00080+00142-00031-00034+ 82CBOVIX VIX OOPC 20211117 004000000110+00195-00077-00069+00136+00150-00063+03152+008484200002300+ 81CBOVIX VIX OOPP 20211117 004000000047-00047+00034+00136+00131-00046-00111+00222+00219- 82CBOVIX VIX OOPP 20211117 004000000143-00185+00303+00311-00244-00191+00279-06839-008484200017259+ 81CBOVIX VIX OOPC 20211117 004250000045-00045+00087-00011+00006-00075+00133-00026-00029+ 82CBOVIX VIX OOPC 20211117 004250000101+00182-00067-00061+00124+00139-00057+02878+008645950002075+ 81CBOVIX VIX OOPP 20211117 004250000045-00045+00039+00138+00133-00052-00120+00227+00224- 82CBOVIX VIX OOPP 20211117 004250000152-00198+00313+00319-00256-00203+00285-07114-008645950019532+ 81CBOVIX VIX OOPC 20211117 004500000043-00043+00082-00012+00007-00070+00125-00021-00025+ 82CBOVIX VIX OOPC 20211117 004500000093+00170-00059-00054+00114+00129-00052+02632+008783310001875+ 81CBOVIX VIX OOPP 20211117 004500000043-00043+00044+00139+00134-00057-00128+00232+00228- 82CBOVIX VIX OOPP 20211117 004500000160-00209+00321+00325-00266-00213+00290-07359-008783310021830+ 81CBOVIX VIX OOPC 20211117 004750000042-00041+00078-00013+00008-00065+00117-00018-00022+ 82CBOVIX VIX OOPC 20211117 004750000086+00160-00052-00049+00105+00120-00047+02414+008906750001700+ 81CBOVIX VIX OOPP 20211117 004750000042-00041+00049+00140+00135-00062-00136+00236+00231- 82CBOVIX VIX OOPP 20211117 004750000167-00220+00328+00331-00275-00222+00295-07577-008906750024153+ 81CBOVIX VIX OOPC 20211117 005000000040-00038+00073-00014+00009-00060+00110-00014-00018+ 82CBOVIX VIX OOPC 20211117 005000000079+00149-00045-00043+00095+00111-00042+02201+008978340001525+ 81CBOVIX VIX OOPP 20211117 005000000040-00038+00053+00140+00136-00066-00143+00239+00235- 82CBOVIX VIX OOPP 20211117 005000000174-00230+00335+00337-00284-00231+00300-07790-008978340026476+ 81CBOVIX VIX OOPC 20211117 005500000036-00035+00066-00014+00010-00053+00098-00009-00014+ 82CBOVIX VIX OOPC 20211117 005500000068+00132-00035-00035+00082+00096-00035+01876+009182820001275+ 81CBOVIX VIX OOPP 20211117 005500000036-00035+00061+00140+00136-00074-00156+00244+00239- 82CBOVIX VIX OOPP 20211117 005500000185-00248+00344+00345-00298-00245+00306-08116-009182820031222+ 81CBOVIX VIX OOPC 20211117 006000000033-00031+00059-00014+00010-00046+00087-00006-00011+ 82CBOVIX VIX OOPC 20211117 006000000059+00118-00028-00029+00070+00084-00030+01610+009352150001075+ 81CBOVIX VIX OOPP 20211117 006000000033-00031+00068+00140+00137-00080-00166+00247+00243- 82CBOVIX VIX OOPP 20211117 006000000194-00262+00352+00351-00310-00257+00312-08382-009352150036018+ 81CBOVIX VIX OOPC 20211117 006500000030-00028+00053-00013+00010-00040+00077-00003-00008+ 82CBOVIX VIX OOPC 20211117 006500000051+00104-00022-00024+00060+00074-00025+01377+009461400000900+ 81CBOVIX VIX OOPP 20211117 006500000030-00028+00074+00140+00137-00086-00176+00250+00245- 82CBOVIX VIX OOPP 20211117 006500000202-00276+00358+00356-00320-00268+00317-08615-009461400040839+ 81CBOVIX VIX OOPC 20211117 007000000028-00025+00048-00012+00010-00036+00070-00002-00006+ 82CBOVIX VIX OOPC 20211117 007000000045+00094-00018-00020+00052+00065-00022+01202+009600920000775+ 81CBOVIX VIX OOPP 20211117 007000000028-00025+00079+00139+00137-00091-00184+00251+00247- 82CBOVIX VIX OOPP 20211117 007000000208-00286+00362+00360-00327-00277+00320-08790-009600920045710+ 81CBOVIX VIX OOPC 20211117 007500000025-00022+00043-00012+00010-00031+00062-00000-00004+ 82CBOVIX VIX OOPC 20211117 007500000039+00083-00014-00016+00045+00057-00018+01030+009655730000650+ 81CBOVIX VIX OOPP 20211117 007500000025-00022+00084+00138+00136-00096-00191+00253+00249- 82CBOVIX VIX OOPP 20211117 007500000215-00297+00366+00363-00335-00285+00323-08961-009655730050582+ 81CBOVIX VIX OOPC 20211117 008000000023-00020+00038-00011+00009-00027+00055-00001+00003+ 82CBOVIX VIX OOPC 20211117 008000000033+00074-00011-00013+00039+00050-00015+00889+009709410000550+ 81CBOVIX VIX OOPP 20211117 008000000023-00020+00089+00137+00136-00099-00198+00254+00250- 82CBOVIX VIX OOPP 20211117 008000000220-00306+00369+00366-00341-00292+00326-09103-009709410055478+ 81CBOVIX VIX OOPC 20211117 008500000021-00018+00034-00010+00009-00024+00050-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000029+00067-00009-00011+00034+00045-00013+00778+009784500000475+ 81CBOVIX VIX OOPP 20211117 008500000021-00018+00092+00137+00135-00103-00203+00254+00251- 82CBOVIX VIX OOPP 20211117 008500000224-00313+00371+00368-00346-00297+00328-09213-009784500060399+ 81CBOVIX VIX OOPC 20211117 009000000019-00016+00031-00009+00008-00021+00044-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000025+00059-00007-00009+00029+00039-00011+00672+009807710000402+ 81CBOVIX VIX OOPP 20211117 009000000019-00016+00096+00136+00135-00106-00209+00255+00252- 82CBOVIX VIX OOPP 20211117 009000000228-00320+00373+00370-00351-00303+00330-09320-009807710065322+ 81CBOVIX VIX OOPC 20211117 009500000017-00014+00028-00008+00008-00018+00040-00002+00001+ 82CBOVIX VIX OOPC 20211117 009500000022+00053-00005-00008+00025+00035-00010+00586+009842900000345+ 81CBOVIX VIX OOPP 20211117 009500000017-00014+00099+00135+00134-00108-00213+00255+00252- 82CBOVIX VIX OOPP 20211117 009500000231-00327+00374+00372-00354-00307+00332-09406-009842900070261+ 81CBOVIX VIX OOPC 20211117 010000000015-00012+00024-00007+00007-00016+00035-00002+00000+ 82CBOVIX VIX OOPC 20211117 010000000019+00047-00004-00006+00021+00030-00008+00500+009823640000288+ 81CBOVIX VIX OOPP 20211117 010000000015-00012+00102+00134+00134-00111-00218+00255+00253- 82CBOVIX VIX OOPP 20211117 010000000234-00333+00376+00373-00358-00311+00334-09492-009823640075200+ 81CBOVIX VIX OOPC 20211117 011000000013-00010+00021-00006+00006-00013+00029-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000015+00039-00003-00005+00017+00025-00007+00403+009966420000229+ 81CBOVIX VIX OOPP 20211117 011000000013-00010+00106+00133+00133-00114-00224+00255+00253- 82CBOVIX VIX OOPP 20211117 011000000238-00340+00377+00375-00362-00317+00335-09588-009966420085133+ 81CBOVIX VIX OOPC 20211117 012000000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000012+00032-00002-00003+00013+00020-00005+00309+009974210000170+ 81CBOVIX VIX OOPP 20211117 012000000011-00008+00110+00132+00132-00117-00229+00255+00254- 82CBOVIX VIX OOPP 20211117 012000000241-00348+00378+00376-00367-00322+00337-09683-009974210095067+ 81CBOVIX VIX OOPC 20211117 013000000008-00006+00012-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000008+00024-00001-00002+00009+00014-00003+00213+009803340000111+ 81CBOVIX VIX OOPP 20211117 013000000008-00006+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20211117 013000000245-00356+00379+00378-00371-00327+00339-09779-009803340105000+ 81CBOVIX VIX OOPC 20211117 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000007+00021-00000-00002+00008+00013-00003+00191+010022890000100+ 81CBOVIX VIX OOPP 20211117 014000000007-00005+00115+00130+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20211117 014000000246-00358+00379+00378-00372-00329+00339-09801-010022890114982+ 81CBOVIX VIX OOPC 20211117 015000000007-00005+00010-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00019-00000-00001+00007+00011-00003+00170+010200830000089+ 81CBOVIX VIX OOPP 20211117 015000000007-00005+00116+00130+00130-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20211117 015000000247-00360+00379+00378-00373-00330+00339-09821-010200830124963+ 81CBOVIX VIX OOPC 20211222 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00349-00342+00350+00314-00304+09952+004705540014698+ 81CBOVIX VIX OOPP 20211222 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00008-00000+00000+00011-00038-004705540000012+ 81CBOVIX VIX OOPC 20211222 001100000004-00002+00119-00114-00110+00118+00235-00231-00224+ 82CBOVIX VIX OOPC 20211222 001100000234+00350-00347-00336+00350+00314-00296+09910+004705540013714+ 81CBOVIX VIX OOPP 20211222 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00013-00000+00001+00018-00080-004705540000027+ 81CBOVIX VIX OOPC 20211222 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00345-00328+00349+00313-00287+09839+004705540012743+ 81CBOVIX VIX OOPP 20211222 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00005+00021-00000-00002+00028-00150-004705540000054+ 81CBOVIX VIX OOPC 20211222 001300000010-00007+00123-00109-00101+00121+00236-00225-00210+ 82CBOVIX VIX OOPC 20211222 001300000235+00350-00341-00318+00348+00312-00275+09733+004705540011789+ 81CBOVIX VIX OOPP 20211222 001300000010-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20211222 001300000002+00000-00009+00032-00002-00003+00039-00257-004705540000100+ 81CBOVIX VIX OOPC 20211222 001400000016-00011+00125-00103-00093+00124+00237-00217-00199+ 82CBOVIX VIX OOPC 20211222 001400000236+00349-00333-00303+00345+00309-00261+09540+004880370010890+ 81CBOVIX VIX OOPP 20211222 001400000016-00011+00009-00014+00024-00008+00003-00016+00034- 82CBOVIX VIX OOPP 20211222 001400000003+00001+00017+00047-00005-00005+00054-00450-004880370000200+ 81CBOVIX VIX OOPC 20211222 001500000021-00018+00128-00094-00083+00127+00237-00207-00186+ 82CBOVIX VIX OOPC 20211222 001500000235+00346-00320-00285+00340+00305-00245+09263+005134760010066+ 81CBOVIX VIX OOPP 20211222 001500000021-00018+00012-00023+00033-00011+00003-00026+00048- 82CBOVIX VIX OOPP 20211222 001500000002+00003+00029+00065-00010-00010+00070-00726-005134760000375+ 81CBOVIX VIX OOPC 20211222 001600000027-00023+00130-00085-00075+00130+00236-00196-00173+ 82CBOVIX VIX OOPC 20211222 001600000233+00343-00308-00268+00333+00300-00229+08979+005241260009267+ 81CBOVIX VIX OOPP 20211222 001600000027-00023+00014-00031+00042-00013+00003-00037+00060- 82CBOVIX VIX OOPP 20211222 001600000000+00006+00042+00082-00017-00015+00085-01011-005241260000575+ 81CBOVIX VIX OOPC 20211222 001700000032-00030+00132-00075-00065+00132+00234-00182-00159+ 82CBOVIX VIX OOPC 20211222 001700000230+00339-00291-00250+00324+00294-00214+08630+005452010008568+ 81CBOVIX VIX OOPP 20211222 001700000032-00030+00015-00042+00051-00015+00001-00051+00074- 82CBOVIX VIX OOPP 20211222 001700000003-00011+00058+00100-00026-00021+00100-01360-005452010000875+ 81CBOVIX VIX OOPC 20211222 001800000037-00036+00133-00065-00056+00133+00232-00168-00146+ 82CBOVIX VIX OOPC 20211222 001800000226+00333-00274-00232+00314+00286-00200+08272+005614610007919+ 81CBOVIX VIX OOPP 20211222 001800000037-00036+00017-00052+00060-00016+00001+00065+00087- 82CBOVIX VIX OOPP 20211222 001800000007-00017+00075+00118-00036-00028+00115-01718-005614610001225+ 81CBOVIX VIX OOPC 20211222 001900000041-00041+00134-00056-00048+00133+00229-00155-00134+ 82CBOVIX VIX OOPC 20211222 001900000220+00327-00257-00215+00303+00279-00187+07910+005750010007320+ 81CBOVIX VIX OOPP 20211222 001900000041-00041+00017-00061+00068-00016+00004+00078+00099- 82CBOVIX VIX OOPP 20211222 001900000013-00023+00092+00134-00047-00036+00128-02080-005750010001625+ 81CBOVIX VIX OOPC 20211222 002000000045-00045+00133-00046-00041+00132+00225-00142-00122+ 82CBOVIX VIX OOPC 20211222 002000000215+00320-00240-00200+00292+00270-00174+07543+005912430006796+ 81CBOVIX VIX OOPP 20211222 002000000045-00045+00017-00070+00076-00016+00008+00092+00111- 82CBOVIX VIX OOPP 20211222 002000000019-00030+00110+00150-00058-00045+00141-02447-005912430002100+ 81CBOVIX VIX OOPC 20211222 002100000047-00049+00133-00038-00034+00131+00221-00129-00112+ 82CBOVIX VIX OOPC 20211222 002100000208+00312-00223-00185+00280+00261-00163+07186+006063100006322+ 81CBOVIX VIX OOPP 20211222 002100000047-00049+00016-00078+00082-00014+00012+00104+00121- 82CBOVIX VIX OOPP 20211222 002100000025-00037+00126+00164-00070-00053+00152-02804-006063100002625+ 81CBOVIX VIX OOPC 20211222 002200000050-00051+00132-00031-00028+00129+00217-00117-00102+ 82CBOVIX VIX OOPC 20211222 002200000202+00305-00207-00172+00268+00253-00153+06841+006211060005898+ 81CBOVIX VIX OOPP 20211222 002200000050-00051+00015-00086+00088-00013+00017+00116+00131- 82CBOVIX VIX OOPP 20211222 002200000032-00045+00142+00178-00081-00062+00162-03149-006211060003200+ 81CBOVIX VIX OOPC 20211222 002300000052-00054+00130-00024-00023+00127+00212-00106-00094+ 82CBOVIX VIX OOPC 20211222 002300000195+00297-00192-00160+00257+00244-00143+06513+006340490005507+ 81CBOVIX VIX OOPP 20211222 002300000052-00054+00014-00092+00094-00010+00021+00127+00140- 82CBOVIX VIX OOPP 20211222 002300000038-00053+00157+00190-00092-00071+00172-03477-006340490003809+ 81CBOVIX VIX OOPC 20211222 002400000053-00055+00128-00018-00018+00124+00207-00096-00086+ 82CBOVIX VIX OOPC 20211222 002400000188+00289-00179-00149+00247+00235-00135+06205+006502560005182+ 81CBOVIX VIX OOPP 20211222 002400000053-00055+00012-00098+00098-00008+00026+00137+00147- 82CBOVIX VIX OOPP 20211222 002400000045-00061+00171+00201-00103-00080+00180-03785-006502560004483+ 81CBOVIX VIX OOPC 20211222 002500000054-00057+00126-00013-00014+00122+00202-00087-00079+ 82CBOVIX VIX OOPC 20211222 002500000182+00281-00166-00139+00236+00227-00127+05911+006612870004857+ 81CBOVIX VIX OOPP 20211222 002500000054-00057+00010-00103+00102-00005+00031+00146+00155- 82CBOVIX VIX OOPP 20211222 002500000052-00069+00184+00211-00113-00088+00188-04079-006612870005157+ 81CBOVIX VIX OOPC 20211222 002600000055-00057+00124-00009-00011+00119+00197-00079-00072+ 82CBOVIX VIX OOPC 20211222 002600000175+00273-00154-00130+00227+00219-00120+05639+006750610004586+ 81CBOVIX VIX OOPP 20211222 002600000055-00057+00008-00108+00106-00002+00036+00154+00161- 82CBOVIX VIX OOPP 20211222 002600000058-00076+00196+00220-00123-00096+00195-04350-006750610005884+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00122-00005-00007+00116+00192-00072-00066+ 82CBOVIX VIX OOPC 20211222 002700000169+00266-00143-00121+00217+00211-00113+05378+006848780004314+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00006-00112+00109-00001-00041+00161+00167- 82CBOVIX VIX OOPP 20211222 002700000064-00084+00206+00228-00133-00104+00202-04612-006848780006612+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00120-00002-00005+00113+00188-00065-00061+ 82CBOVIX VIX OOPC 20211222 002800000163+00258-00133-00114+00208+00203-00107+05140+006970510004087+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00003-00115+00112-00004-00046+00168+00172- 82CBOVIX VIX OOPP 20211222 002800000070-00091+00216+00236-00141-00111+00208-04850-006970510007384+ 81CBOVIX VIX OOPC 20211222 002900000056-00058+00118-00001+00002+00110+00183-00059-00056+ 82CBOVIX VIX OOPC 20211222 002900000157+00251-00124-00107+00200+00196-00101+04909+007061020003859+ 81CBOVIX VIX OOPP 20211222 002900000056-00058+00001-00118+00114-00007-00050+00174+00177- 82CBOVIX VIX OOPP 20211222 002900000076-00099+00225+00243-00150-00119+00213-05080-007061020008155+ 81CBOVIX VIX OOPC 20211222 003000000056-00058+00115-00004+00000-00107+00178-00054-00052+ 82CBOVIX VIX OOPC 20211222 003000000152+00244-00116-00100+00192+00189-00096+04692+007147190003650+ 81CBOVIX VIX OOPP 20211222 003000000056-00058+00001+00121+00117-00010-00055+00179+00181- 82CBOVIX VIX OOPP 20211222 003000000082-00106+00234+00250-00158-00126+00219-05297-007147190008945+ 81CBOVIX VIX OOPC 20211222 003250000055-00056+00109-00009+00004-00099+00167-00042-00043+ 82CBOVIX VIX OOPC 20211222 003250000138+00227-00098-00086+00173+00173-00085+04207+007353630003200+ 81CBOVIX VIX OOPP 20211222 003250000055-00056+00007+00126+00121-00017-00066+00191+00191- 82CBOVIX VIX OOPP 20211222 003250000095-00122+00252+00264-00177-00142+00230-05783-007353630010993+ 81CBOVIX VIX OOPC 20211222 003500000054-00054+00103-00013+00008-00093+00156-00033-00035+ 82CBOVIX VIX OOPC 20211222 003500000127+00212-00083-00074+00157+00159-00075+03788+007534690002825+ 81CBOVIX VIX OOPP 20211222 003500000054-00054+00013+00129+00124-00024-00077+00200+00198- 82CBOVIX VIX OOPP 20211222 003500000106-00138+00267+00275-00193-00156+00240-06202-007534690013116+ 81CBOVIX VIX OOPC 20211222 003750000052-00052+00098-00015+00010-00086+00147-00026-00029+ 82CBOVIX VIX OOPC 20211222 003750000116+00198-00071-00065+00143+00146-00067+03434+007717700002525+ 81CBOVIX VIX OOPP 20211222 003750000052-00052+00019+00132+00127-00030-00087+00207+00204- 82CBOVIX VIX OOPP 20211222 003750000117-00151+00279+00285-00207-00169+00248-06556-007717700015313+ 81CBOVIX VIX OOPC 20211222 004000000050-00050+00092-00017+00012-00080+00137-00020-00024+ 82CBOVIX VIX OOPC 20211222 004000000106+00185-00060-00056+00129+00134-00060+03095+007816610002226+ 81CBOVIX VIX OOPP 20211222 004000000050-00050+00024+00133+00128-00037-00096+00213+00209- 82CBOVIX VIX OOPP 20211222 004000000127-00165+00290+00294-00220-00181+00255-06895-007816610017512+ 81CBOVIX VIX OOPC 20211222 004250000049-00048+00087-00018+00013-00075+00129-00015-00020+ 82CBOVIX VIX OOPC 20211222 004250000098+00173-00052-00050+00119+00124-00054+02836+007985910002022+ 81CBOVIX VIX OOPP 20211222 004250000049-00048+00029+00134+00129-00042-00104+00218+00213- 82CBOVIX VIX OOPP 20211222 004250000135-00176+00298+00300-00230-00191+00261-07153-007985910019806+ 81CBOVIX VIX OOPC 20211222 004500000047-00045+00083-00018+00014-00069+00121-00012-00016+ 82CBOVIX VIX OOPC 20211222 004500000091+00162-00044-00044+00109+00115-00049+02587+008095870001819+ 81CBOVIX VIX OOPP 20211222 004500000047-00045+00034+00135+00130-00047-00112+00221+00217- 82CBOVIX VIX OOPP 20211222 004500000143-00187+00305+00306-00241-00200+00266-07402-008095870022100+ 81CBOVIX VIX OOPC 20211222 004750000045-00043+00078-00018+00014-00064+00113-00008-00013+ 82CBOVIX VIX OOPC 20211222 004750000083+00152-00038-00038+00099+00106-00044+02352+008167100001625+ 81CBOVIX VIX OOPP 20211222 004750000045-00043+00039+00135+00131-00052-00120+00225+00220- 82CBOVIX VIX OOPP 20211222 004750000150-00198+00312+00311-00250-00209+00271-07638-008167100024404+ 81CBOVIX VIX OOPC 20211222 005000000043-00040+00074-00019+00015-00060+00107-00006-00011+ 82CBOVIX VIX OOPC 20211222 005000000077+00142-00033-00034+00092+00098-00040+02159+008265330001475+ 81CBOVIX VIX OOPP 20211222 005000000043-00040+00043+00135+00131-00057-00126+00227+00222- 82CBOVIX VIX OOPP 20211222 005000000156-00207+00317+00316-00258-00216+00275-07830-008265330026752+ 81CBOVIX VIX OOPC 20211222 005500000039-00036+00066-00018+00015-00052+00095-00002-00007+ 82CBOVIX VIX OOPC 20211222 005500000066+00126-00025-00027+00078+00085-00033+01832+008435610001225+ 81CBOVIX VIX OOPP 20211222 005500000039-00036+00051+00135+00131-00065-00138+00231+00226- 82CBOVIX VIX OOPP 20211222 005500000167-00224+00325+00323-00272-00230+00282-08158-008435610031497+ 81CBOVIX VIX OOPC 20211222 006000000036-00032+00059-00017+00015-00045+00084-00000+00005+ 82CBOVIX VIX OOPC 20211222 006000000057+00112-00019-00022+00067+00074-00028+01564+008574060001025+ 81CBOVIX VIX OOPP 20211222 006000000036-00032+00058+00134+00131-00071-00149+00233+00229- 82CBOVIX VIX OOPP 20211222 006000000176-00238+00331+00328-00283-00241+00287-08426-008574060036292+ 81CBOVIX VIX OOPC 20211222 006500000032-00028+00052-00016+00014-00039+00074-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000048+00098-00014-00017+00056+00064-00023+01314+008625200000837+ 81CBOVIX VIX OOPP 20211222 006500000032-00028+00064+00133+00131-00078-00159+00235+00231- 82CBOVIX VIX OOPP 20211222 006500000185-00251+00336+00333-00294-00251+00292-08676-008625200041100+ 81CBOVIX VIX OOPC 20211222 007000000030-00026+00047-00015+00013-00035+00067-00003+00001+ 82CBOVIX VIX OOPC 20211222 007000000043+00089-00011-00014+00049+00056-00020+01151+008767330000725+ 81CBOVIX VIX OOPP 20211222 007000000030-00026+00069+00132+00130-00082-00166+00236+00232- 82CBOVIX VIX OOPP 20211222 007000000191-00261+00339+00336-00300-00258+00295-08839-008767330045983+ 81CBOVIX VIX OOPC 20211222 007500000027-00023+00043-00014+00013-00031+00061-00004+00000+ 82CBOVIX VIX OOPC 20211222 007500000037+00080-00008-00012+00043+00050-00017+01005+008872190000625+ 81CBOVIX VIX OOPP 20211222 007500000027-00023+00074+00130+00129-00086-00173+00237+00233- 82CBOVIX VIX OOPP 20211222 007500000196-00270+00342+00338-00307-00265+00298-08984-008872190050878+ 81CBOVIX VIX OOPC 20211222 008000000025-00020+00039-00013+00012-00027+00054-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000032+00071-00006-00009+00037+00044-00015+00867+008922420000529+ 81CBOVIX VIX OOPP 20211222 008000000025-00020+00078+00129+00128-00090-00179+00237+00234- 82CBOVIX VIX OOPP 20211222 008000000201-00279+00344+00340-00313-00271+00300-09122-008922420055778+ 81CBOVIX VIX OOPC 20211222 008500000022-00018+00034-00012+00011-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000028+00063-00004-00007+00032+00038-00012+00745+008946550000445+ 81CBOVIX VIX OOPP 20211222 008500000022-00018+00082+00128+00128-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20211222 008500000205-00286+00345+00342-00318-00276+00302-09245-008946550060689+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00030-00010+00010-00020+00042-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000023+00055-00003-00006+00026+00033-00010+00622+008903270000361+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00086+00127+00127-00097-00191+00237+00235- 82CBOVIX VIX OOPP 20211222 009000000210-00295+00347+00344-00323-00282+00305-09368-008903270065600+ 81CBOVIX VIX OOPC 20211222 009500000018-00014+00027-00009+00009-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000021+00050-00002-00005+00023+00029-00009+00550+008968680000315+ 81CBOVIX VIX OOPP 20211222 009500000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20211222 009500000212-00300+00348+00345-00326-00285+00306-09440-008968680070550+ 81CBOVIX VIX OOPC 20211222 010000000016-00012+00025-00008+00009-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000018+00045-00001-00004+00020+00026-00008+00478+008992220000270+ 81CBOVIX VIX OOPP 20211222 010000000016-00012+00092+00125+00125-00101-00199+00237+00235- 82CBOVIX VIX OOPP 20211222 010000000215-00305+00349+00346-00329-00289+00307-09512-008992220075500+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000013+00034-00000-00002+00014+00019-00005+00334+008890170000179+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00098+00123+00123-00106-00207+00237+00235- 82CBOVIX VIX OOPP 20211222 011000000221-00316+00350+00348-00336-00296+00310-09655-008890170085400+ 81CBOVIX VIX OOPC 20211222 012000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000011+00030-00000+00002+00012+00017-00004+00295+009132690000159+ 81CBOVIX VIX OOPP 20211222 012000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20211222 012000000222-00319+00350+00348-00337-00298+00310-09695-009132690095371+ 81CBOVIX VIX OOPC 20211222 013000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000010+00027-00000+00001+00011+00015-00004+00257+009318280000139+ 81CBOVIX VIX OOPP 20211222 013000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20211222 013000000223-00323+00350+00348-00339-00300+00311-09733-009318280105341+ 81CBOVIX VIX OOPC 20211222 014000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000008+00024-00001+00001+00009+00013-00003+00221+009449030000119+ 81CBOVIX VIX OOPP 20211222 014000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20211222 014000000225-00326+00350+00349-00340-00302+00311-09769-009449030115312+ 81CBOVIX VIX OOPC 20211222 015000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000007+00021-00001+00001+00008+00011-00003+00188+009542090000100+ 81CBOVIX VIX OOPP 20211222 015000000008-00005+00105+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20211222 015000000226-00329+00350+00349-00342-00304+00312-09802-009542090125284+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00393-00383+00395+00355-00337+09931+004849300015255+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000+00001+00018-00057-004849300000021+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00135-00128-00122+00134+00265-00259-00250+ 82CBOVIX VIX OOPC 20220119 001100000264+00395-00391-00376+00394+00354-00328+09878+004849300014278+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00004+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00000-00001+00027-00110-004849300000044+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00137-00125-00118+00136+00266-00256-00243+ 82CBOVIX VIX OOPC 20220119 001200000265+00395-00387-00366+00393+00353-00316+09796+004849300013317+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00007+00028-00001-00002+00039-00192-004849300000082+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00139-00121-00112+00138+00266-00252-00234+ 82CBOVIX VIX OOPC 20220119 001300000265+00394-00382-00355+00391+00351-00303+09680+004849300012377+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00010+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220119 001300000002+00000+00012+00040-00003-00004+00052-00309-004849300000140+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00141-00116-00105+00140+00266-00245-00224+ 82CBOVIX VIX OOPC 20220119 001400000265+00393-00375-00341+00388+00349-00288+09525+004849300011463+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00010-00016+00027-00008+00003-00018+00039- 82CBOVIX VIX OOPP 20220119 001400000002+00002+00019+00054-00007-00006+00067-00463-004849300000225+ 81CBOVIX VIX OOPC 20220119 001500000023-00018+00144-00108-00096+00143+00266-00236-00211+ 82CBOVIX VIX OOPC 20220119 001500000264+00391-00364-00324+00382+00345-00271+09295+004974320010614+ 81CBOVIX VIX OOPP 20220119 001500000023-00018+00012-00023+00036-00011+00003-00027+00052- 82CBOVIX VIX OOPP 20220119 001500000001+00004+00030+00071-00012-00010+00084-00693-004974320000375+ 81CBOVIX VIX OOPC 20220119 001600000028-00024+00146-00099-00087+00145+00266-00224-00198+ 82CBOVIX VIX OOPC 20220119 001600000262+00387-00351-00305+00375+00340-00254+09025+005086640009815+ 81CBOVIX VIX OOPP 20220119 001600000028-00024+00014-00033+00045-00013+00003-00039+00065- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00043+00089-00020-00015+00101-00964-005086640000575+ 81CBOVIX VIX OOPC 20220119 001700000034-00031+00147-00089-00077+00147+00264-00211-00184+ 82CBOVIX VIX OOPC 20220119 001700000259+00383-00335-00286+00365+00334-00238+08714+005220780009082+ 81CBOVIX VIX OOPP 20220119 001700000034-00031+00016-00043+00055-00015+00001-00052+00079- 82CBOVIX VIX OOPP 20220119 001700000004-00012+00059+00108-00029-00021+00117-01275-005220780000841+ 81CBOVIX VIX OOPC 20220119 001800000039-00037+00149-00078-00067+00148+00261-00196-00169+ 82CBOVIX VIX OOPC 20220119 001800000254+00377-00317-00267+00354+00326-00222+08363+005421890008445+ 81CBOVIX VIX OOPP 20220119 001800000039-00037+00017-00054+00064-00016+00002+00067+00094- 82CBOVIX VIX OOPP 20220119 001800000009-00018+00078+00128-00041-00029+00133-01626-005421890001203+ 81CBOVIX VIX OOPC 20220119 001900000043-00042+00149-00068-00059+00148+00258-00182-00157+ 82CBOVIX VIX OOPC 20220119 001900000248+00371-00300-00249+00342+00319-00208+08030+005501160007808+ 81CBOVIX VIX OOPP 20220119 001900000043-00042+00018-00063+00073-00016+00005+00081+00106- 82CBOVIX VIX OOPP 20220119 001900000015-00024+00095+00145-00052-00036+00148-01958-005501160001565+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00149-00058-00051+00147+00255-00168-00144+ 82CBOVIX VIX OOPC 20220119 002000000242+00363-00282-00232+00330+00310-00194+07683+005614690007244+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00018-00073+00081-00016+00008+00095+00119- 82CBOVIX VIX OOPP 20220119 002000000021-00031+00113+00162-00065-00045+00161-02305-005614690002000+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00148-00049-00043+00146+00250-00154-00132+ 82CBOVIX VIX OOPC 20220119 002100000235+00356-00264-00216+00317+00301-00181+07337+005744940006745+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00017-00082+00088-00015+00013+00109+00131- 82CBOVIX VIX OOPP 20220119 002100000028-00039+00131+00178-00078-00054+00174-02651-005744940002500+ 81CBOVIX VIX OOPC 20220119 002200000053-00054+00147-00041-00037+00144+00246-00141-00122+ 82CBOVIX VIX OOPC 20220119 002200000228+00347-00246-00201+00304+00292-00170+07001+005873630006297+ 81CBOVIX VIX OOPP 20220119 002200000053-00054+00016-00091+00095-00013+00017+00122+00141- 82CBOVIX VIX OOPP 20220119 002200000035-00047+00148+00193-00091-00063+00185-02988-005873630003050+ 81CBOVIX VIX OOPC 20220119 002300000055-00057+00146-00033-00031+00142+00241-00129-00112+ 82CBOVIX VIX OOPC 20220119 002300000220+00339-00229-00188+00292+00283-00160+06678+006025840005912+ 81CBOVIX VIX OOPP 20220119 002300000055-00057+00014-00098+00101-00010+00023+00134+00151- 82CBOVIX VIX OOPP 20220119 002300000043-00056+00165+00207-00103-00072+00195-03310-006025840003664+ 81CBOVIX VIX OOPC 20220119 002400000057-00059+00144-00027-00025+00139+00235-00118-00103+ 82CBOVIX VIX OOPC 20220119 002400000213+00330-00214-00175+00280+00273-00150+06372+006154600005553+ 81CBOVIX VIX OOPP 20220119 002400000057-00059+00013-00105+00106-00008+00028+00145+00160- 82CBOVIX VIX OOPP 20220119 002400000050-00064+00181+00219-00115-00082+00205-03616-006154600004304+ 81CBOVIX VIX OOPC 20220119 002500000058-00061+00142-00021-00021+00136+00230-00108-00095+ 82CBOVIX VIX OOPC 20220119 002500000205+00322-00200-00164+00268+00264-00141+06078+006235280005194+ 81CBOVIX VIX OOPP 20220119 002500000058-00061+00011-00111+00111-00005+00033+00155+00168- 82CBOVIX VIX OOPP 20220119 002500000058-00073+00195+00231-00127-00091+00214-03911-006235280004944+ 81CBOVIX VIX OOPC 20220119 002600000060-00062+00140-00015-00016+00133+00224-00098-00087+ 82CBOVIX VIX OOPC 20220119 002600000198+00313-00186-00152+00256+00256-00132+05788+006275160004835+ 81CBOVIX VIX OOPP 20220119 002600000060-00062+00008-00116+00115-00001+00039+00165+00176- 82CBOVIX VIX OOPP 20220119 002600000065-00082+00209+00242-00139-00099+00223-04200-006275160005584+ 81CBOVIX VIX OOPC 20220119 002700000060-00062+00137-00011-00012+00129+00219-00089-00080+ 82CBOVIX VIX OOPC 20220119 002700000190+00304-00173-00142+00244+00247-00124+05513+006328950004517+ 81CBOVIX VIX OOPP 20220119 002700000060-00062+00006-00121+00119-00002-00044+00174+00183- 82CBOVIX VIX OOPP 20220119 002700000073-00090+00222+00253-00150-00108+00231-04475-006328950006265+ 81CBOVIX VIX OOPC 20220119 002800000061-00063+00135-00007-00009+00126+00213-00081-00074+ 82CBOVIX VIX OOPC 20220119 002800000183+00296-00161-00133+00234+00238-00117+05265+006432590004267+ 81CBOVIX VIX OOPP 20220119 002800000061-00063+00003-00125+00123-00006-00050+00182+00189- 82CBOVIX VIX OOPP 20220119 002800000080-00099+00233+00261-00161-00117+00238-04723-006432590007014+ 81CBOVIX VIX OOPC 20220119 002900000061-00063+00132-00003-00006+00122+00208-00074-00068+ 82CBOVIX VIX OOPC 20220119 002900000176+00288-00150-00125+00224+00230-00110+05025+006505930004017+ 81CBOVIX VIX OOPP 20220119 002900000061-00063+00001-00129+00126-00009-00055+00189+00195- 82CBOVIX VIX OOPP 20220119 002900000087-00107+00244+00270-00171-00125+00245-04964-006505930007763+ 81CBOVIX VIX OOPC 20220119 003000000061-00063+00130-00000+00003+00119+00203-00067-00063+ 82CBOVIX VIX OOPC 20220119 003000000170+00280-00140-00117+00215+00222-00105+04803+006592550003800+ 81CBOVIX VIX OOPP 20220119 003000000061-00063+00002+00132+00128-00012-00060+00196+00200- 82CBOVIX VIX OOPP 20220119 003000000093-00115+00254+00277-00180-00133+00251-05186-006592550008545+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00123-00006+00002-00111+00190-00054-00052+ 82CBOVIX VIX OOPC 20220119 003250000155+00261-00119-00101+00193+00204-00092+04306+006796500003333+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00008+00138+00134-00021-00073+00210+00211- 82CBOVIX VIX OOPP 20220119 003250000108-00134+00276+00294-00201-00151+00263-05683-006796500010575+ 81CBOVIX VIX OOPC 20220119 003500000059-00060+00117-00011+00006-00103+00179-00043-00043+ 82CBOVIX VIX OOPC 20220119 003500000142+00244-00102-00088+00176+00188-00082+03900+007025640002983+ 81CBOVIX VIX OOPP 20220119 003500000059-00060+00015+00142+00137-00028-00084+00220+00220- 82CBOVIX VIX OOPP 20220119 003500000121-00150+00293+00306-00218-00167+00273-06088-007025640012723+ 81CBOVIX VIX OOPC 20220119 003750000058-00057+00110-00014+00009-00096+00167-00034-00036+ 82CBOVIX VIX OOPC 20220119 003750000130+00228-00086-00077+00159+00173-00073+03517+007157400002634+ 81CBOVIX VIX OOPP 20220119 003750000058-00057+00021+00145+00140-00036-00096+00229+00227- 82CBOVIX VIX OOPP 20220119 003750000133-00167+00308+00318-00235-00182+00282-06472-007157400014871+ 81CBOVIX VIX OOPC 20220119 004000000056-00055+00104-00016+00011-00089+00157-00027-00030+ 82CBOVIX VIX OOPC 20220119 004000000119+00213-00074-00067+00145+00159-00065+03189+007291690002350+ 81CBOVIX VIX OOPP 20220119 004000000056-00055+00027+00148+00142-00043-00106+00236+00233- 82CBOVIX VIX OOPP 20220119 004000000144-00181+00320+00328-00249-00196+00290-06799-007291690017084+ 81CBOVIX VIX OOPC 20220119 004250000054-00052+00099-00017+00012-00083+00147-00021-00025+ 82CBOVIX VIX OOPC 20220119 004250000109+00199-00064-00059+00132+00147-00058+02897+007403350002100+ 81CBOVIX VIX OOPP 20220119 004250000054-00052+00033+00149+00144-00049-00116+00242+00238- 82CBOVIX VIX OOPP 20220119 004250000154-00195+00331+00336-00262-00208+00297-07091-007403350019331+ 81CBOVIX VIX OOPC 20220119 004500000052-00049+00093-00018+00013-00077+00139-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000101+00187-00055-00052+00121+00137-00053+02652+007527340001900+ 81CBOVIX VIX OOPP 20220119 004500000052-00049+00038+00150+00145-00055-00124+00246+00242- 82CBOVIX VIX OOPP 20220119 004500000162-00207+00339+00342-00273-00219+00302-07337-007527340021629+ 81CBOVIX VIX OOPC 20220119 004750000050-00047+00089-00019+00014-00072+00131-00013-00018+ 82CBOVIX VIX OOPC 20220119 004750000094+00177-00049-00047+00112+00127-00049+02452+007672690001747+ 81CBOVIX VIX OOPP 20220119 004750000050-00047+00043+00150+00146-00059-00132+00250+00245- 82CBOVIX VIX OOPP 20220119 004750000169-00218+00346+00348-00282-00228+00306-07536-007672690023973+ 81CBOVIX VIX OOPC 20220119 005000000048-00045+00084-00019+00015-00068+00124-00010-00015+ 82CBOVIX VIX OOPC 20220119 005000000087+00167-00043-00042+00104+00119-00045+02264+007785760001600+ 81CBOVIX VIX OOPP 20220119 005000000048-00045+00047+00150+00146-00064-00139+00253+00248- 82CBOVIX VIX OOPP 20220119 005000000176-00228+00352+00352-00291-00236+00311-07724-007785760026323+ 81CBOVIX VIX OOPC 20220119 005500000044-00040+00075-00019+00015-00058+00110-00005-00010+ 82CBOVIX VIX OOPC 20220119 005500000074+00147-00032-00033+00087+00103-00037+01901+007899400001305+ 81CBOVIX VIX OOPP 20220119 005500000044-00040+00056+00150+00147-00073-00153+00258+00253- 82CBOVIX VIX OOPP 20220119 005500000189-00248+00363+00361-00307-00253+00319-08088-007899400031022+ 81CBOVIX VIX OOPC 20220119 006000000040-00035+00067-00018+00015-00050+00096-00002-00007+ 82CBOVIX VIX OOPC 20220119 006000000062+00129-00024-00026+00073+00088-00030+01588+007959820001057+ 81CBOVIX VIX OOPP 20220119 006000000040-00035+00065+00149+00147-00082-00167+00261+00256- 82CBOVIX VIX OOPP 20220119 006000000201-00266+00371+00369-00322-00267+00325-08400-007959820035769+ 81CBOVIX VIX OOPC 20220119 006500000036-00032+00061-00017+00015-00044+00087-00000+00005+ 82CBOVIX VIX OOPC 20220119 006500000055+00116-00019-00022+00064+00078-00026+01389+008126720000915+ 81CBOVIX VIX OOPP 20220119 006500000036-00032+00071+00149+00146-00087-00176+00263+00258- 82CBOVIX VIX OOPP 20220119 006500000208-00278+00376+00373-00331-00277+00329-08599-008126720040622+ 81CBOVIX VIX OOPC 20220119 007000000033-00028+00055-00016+00014-00039+00078-00002+00003+ 82CBOVIX VIX OOPC 20220119 007000000048+00104-00014-00018+00055+00069-00022+01197+008212840000773+ 81CBOVIX VIX OOPP 20220119 007000000033-00028+00077+00147+00146-00093-00185+00265+00260- 82CBOVIX VIX OOPP 20220119 007000000215-00291+00380+00377-00340-00286+00333-08792-008212840045475+ 81CBOVIX VIX OOPC 20220119 007500000030-00025+00048-00015+00013-00033+00069-00003+00001+ 82CBOVIX VIX OOPC 20220119 007500000040+00091-00010-00014+00046+00059-00018+01006+008216930000631+ 81CBOVIX VIX OOPP 20220119 007500000030-00025+00083+00146+00145-00098-00194+00266+00262- 82CBOVIX VIX OOPP 20220119 007500000223-00303+00384+00381-00349-00296+00337-08982-008216930050328+ 81CBOVIX VIX OOPC 20220119 008000000026-00021+00042-00013+00012-00028+00060-00004+00000- 82CBOVIX VIX OOPC 20220119 008000000034+00080-00007-00011+00038+00051-00015+00840+008197640000511+ 81CBOVIX VIX OOPP 20220119 008000000026-00021+00089+00145+00144-00104-00203+00267+00263- 82CBOVIX VIX OOPP 20220119 008000000229-00315+00387+00384-00356-00304+00341-09148-008197640055202+ 81CBOVIX VIX OOPC 20220119 008500000024-00019+00039-00012+00012-00025+00055-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000030+00072-00006-00009+00034+00046-00013+00743+008291610000448+ 81CBOVIX VIX OOPP 20220119 008500000024-00019+00093+00144+00143-00107-00208+00267+00264- 82CBOVIX VIX OOPP 20220119 008500000233-00322+00389+00386-00361-00309+00342-09245-008291610060134+ 81CBOVIX VIX OOPC 20220119 009000000022-00017+00035-00011+00011-00022+00049-00004+00001- 82CBOVIX VIX OOPC 20220119 009000000026+00065-00004-00007+00029+00041-00011+00648+008339280000385+ 81CBOVIX VIX OOPP 20220119 009000000022-00017+00097+00143+00142-00110-00214+00267+00264- 82CBOVIX VIX OOPP 20220119 009000000237-00330+00390+00387-00365-00315+00344-09340-008339280065065+ 81CBOVIX VIX OOPC 20220119 009500000020-00015+00031-00010+00010-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20220119 009500000022+00058-00003-00006+00025+00035-00009+00553+008337250000321+ 81CBOVIX VIX OOPP 20220119 009500000020-00015+00101+00141+00141-00113-00220+00267+00265- 82CBOVIX VIX OOPP 20220119 009500000241-00337+00392+00389-00370-00320+00346-09435-008337250069996+ 81CBOVIX VIX OOPC 20220119 010000000019-00014+00029-00009+00010-00018+00041-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000021+00054-00002-00005+00023+00033-00009+00511+008467460000298+ 81CBOVIX VIX OOPP 20220119 010000000019-00014+00102+00141+00141-00114-00222+00267+00265- 82CBOVIX VIX OOPP 20220119 010000000242-00341+00392+00389-00371-00322+00347-09477-008467460074967+ 81CBOVIX VIX OOPC 20220119 011000000016-00012+00025-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000018+00047-00001-00004+00020+00028-00007+00431+008661640000250+ 81CBOVIX VIX OOPP 20220119 011000000016-00012+00106+00140+00140-00117-00227+00267+00265- 82CBOVIX VIX OOPP 20220119 011000000246-00348+00393+00391-00375-00327+00348-09557-008661640084908+ 81CBOVIX VIX OOPC 20220119 012000000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000014+00040-00001-00003+00016+00023-00006+00354+008768600000202+ 81CBOVIX VIX OOPP 20220119 012000000014-00010+00110+00139+00139-00119-00233+00267+00265- 82CBOVIX VIX OOPP 20220119 012000000249-00355+00394+00392-00379-00332+00349-09635-008768600094850+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000012+00034-00000-00002+00013+00019-00005+00288+008835840000162+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00113+00138+00138-00121-00237+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000251-00361+00394+00392-00382-00336+00350-09700-008835840104799+ 81CBOVIX VIX OOPC 20220119 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00028-00000+00001+00010+00016-00004+00227+008835840000124+ 81CBOVIX VIX OOPP 20220119 014000000010-00007+00116+00136+00137-00123-00242+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000254-00366+00395+00393-00384-00339+00352-09761-008835840114750+ 81CBOVIX VIX OOPC 20220119 015000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00023-00000+00001+00008+00013-00003+00180+008835840000097+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00119+00136+00136-00125-00245+00265+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00371+00395+00394-00387-00342+00352-09808-008835840124712+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001000000667+01000-01000-00983+00988+00900-00341+09999+010116080011375+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00017-00012-00000+00300-00000+010116080000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001050000666+01000-01000-00969+00977+00900-00326+09999+010116080010875+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00031-00023-00000+00315-00000+010116080000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001100000666+01000-01000-00950+00959+00900-00311+09999+010116080010375+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210526 001100000001-00000+00000+00050-00041-00000+00330-00000+010116080000000+ 81CBOVIXW VIX OOPC 20210526 001150000000+00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210526 001150000665+01000-01000-00925+00934+00900-00296+09999+010116080009875+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210526 001150000002-00000+00000+00075-00066-00000+00345-00000+010116080000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210526 001200000662+01000-01000-00894+00903+00900-00281+09999+010116080009375+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210526 001200000004-00000+00000+00106-00097-00000+00360-00000+010116080000000+ 81CBOVIXW VIX OOPC 20210526 001250000000+00000+00333-00333-00333+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20210526 001250000658+01000-01000-00859+00866+00900-00266+09998+010116080008875+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210526 001250000009-00000+00000+00141-00134-00000+00375-00001-010116080000000+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00332+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210526 001300000650+01000-01000-00819+00825+00900-00251+09996+010116080008375+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210526 001300000016-00000+00000+00181-00175-00000+00390-00003-010116080000000+ 81CBOVIXW VIX OOPC 20210526 001350000000-00000+00333-00333-00331+00333+00667-00667-00629+ 82CBOVIXW VIX OOPC 20210526 001350000639+01000-01000-00776+00781+00900-00236+09991+010116080007876+ 81CBOVIXW VIX OOPP 20210526 001350000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210526 001350000028-00000+00000+00224-00219-00000+00405-00008-010116080000001+ 81CBOVIXW VIX OOPC 20210526 001400000000-00000+00333-00333-00329+00332+00666-00666-00612+ 82CBOVIXW VIX OOPC 20210526 001400000623+01000-01000-00730+00734+00900-00221+09981+010116080007377+ 81CBOVIXW VIX OOPP 20210526 001400000000-00000+00000+00000+00004-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20210526 001400000044-00000+00000+00270-00266-00000+00420-00018-010116080000002+ 81CBOVIXW VIX OOPC 20210526 001450000000-00000+00333-00333-00326+00330+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210526 001450000601+01000-01000-00684+00686+00900-00206+09961+010116080006879+ 81CBOVIXW VIX OOPP 20210526 001450000000-00000+00000+00000+00008-00004-00000+00000+00077- 82CBOVIXW VIX OOPP 20210526 001450000065-00000+00000+00316-00314-00000+00435-00038-010116080000004+ 81CBOVIXW VIX OOPC 20210526 001500000000-00001+00333-00333-00321+00327+00666-00666-00563+ 82CBOVIXW VIX OOPC 20210526 001500000575+00999-00999-00636+00637+00900-00191+09926+010116080006383+ 81CBOVIXW VIX OOPP 20210526 001500000000-00001+00001+00001+00012-00007-00001+00001+00104- 82CBOVIXW VIX OOPP 20210526 001500000091-00001+00001+00364-00363-00000+00449-00073-010116080000008+ 81CBOVIXW VIX OOPC 20210526 001600000000-00002+00331-00331-00305+00315+00664-00664-00499+ 82CBOVIXW VIX OOPC 20210526 001600000509+00997-00997-00539+00540+00899-00162+09777+010116080005403+ 81CBOVIXW VIX OOPP 20210526 001600000000-00002+00003+00003+00028-00018-00003+00003+00168- 82CBOVIXW VIX OOPP 20210526 001600000157-00003+00003+00461-00460-00001+00479-00222-010116080000028+ 81CBOVIXW VIX OOPC 20210526 001700000000-00005+00324-00324-00277+00290+00657-00657-00423+ 82CBOVIXW VIX OOPC 20210526 001700000431+00990-00990-00447+00447+00897-00134+09362+010708110004475+ 81CBOVIXW VIX OOPP 20210526 001700000000-00005+00009+00010+00056-00043-00010+00010+00244- 82CBOVIXW VIX OOPP 20210526 001700000236-00010+00010+00553-00553-00003+00507-00637-010708110000100+ 81CBOVIXW VIX OOPC 20210526 001800000000+00009+00312-00310-00242+00257+00643-00642-00348+ 82CBOVIXW VIX OOPC 20210526 001800000354+00976-00975-00362+00362+00893-00109+08704+011097430003620+ 81CBOVIXW VIX OOPP 20210526 001800000000+00009+00021+00023+00091-00076-00024+00024+00319- 82CBOVIXW VIX OOPP 20210526 001800000313-00024+00024+00638-00638-00007+00532-01295-011097430000245+ 81CBOVIXW VIX OOPC 20210526 001900000001+00014+00289-00284-00204+00218+00612-00611-00284+ 82CBOVIXW VIX OOPC 20210526 001900000288+00943-00943-00294+00294+00883-00088+07699+012284660002945+ 81CBOVIXW VIX OOPP 20210526 001900000001+00014+00044+00050+00130-00115-00055+00056+00383- 82CBOVIXW VIX OOPP 20210526 001900000378-00057+00057+00706-00706-00017+00553-02300-012284660000570+ 81CBOVIXW VIX OOPC 20210526 002000000001+00017+00264-00255-00169+00182+00576-00573-00227+ 82CBOVIXW VIX OOPC 20210526 002000000230+00905-00904-00234+00234+00871-00070+06722+012777920002341+ 81CBOVIXW VIX OOPP 20210526 002000000001+00017+00070+00079+00164-00151-00090+00094+00439- 82CBOVIXW VIX OOPP 20210526 002000000436-00095+00096+00766-00766-00029+00571-03277-012777920000966+ 81CBOVIXW VIX OOPC 20210526 002100000003+00020+00232-00218-00143+00155+00525-00518-00192+ 82CBOVIXW VIX OOPC 20210526 002100000195+00844-00841-00199+00199+00852-00060+05751+014393680001991+ 81CBOVIXW VIX OOPP 20210526 002100000003+00020+00102+00115+00190-00178-00142+00149+00474- 82CBOVIXW VIX OOPP 20210526 002100000471-00156+00159+00801-00801-00048+00581-04248-014393680001616+ 81CBOVIXW VIX OOPC 20210526 002200000003+00021+00204-00187-00120+00131+00477-00467-00159+ 82CBOVIXW VIX OOPC 20210526 002200000161+00786-00781-00164+00164+00832-00049+04935+015162070001641+ 81CBOVIXW VIX OOPP 20210526 002200000003+00021+00129+00146+00213-00203-00189+00200+00508- 82CBOVIXW VIX OOPP 20210526 002200000505-00214+00219+00836-00836-00068+00592-05064-015162070002266+ 81CBOVIXW VIX OOPC 20210526 002300000004+00022+00178-00160-00103+00112+00430-00416-00135+ 82CBOVIXW VIX OOPC 20210526 002300000138+00725-00716-00140+00140+00809-00042+04262+016195620001402+ 81CBOVIXW VIX OOPP 20210526 002300000004+00022+00155+00174+00230-00221-00237+00251+00531- 82CBOVIXW VIX OOPP 20210526 002300000529-00275+00284+00860-00860-00091+00599-05737-016195620003027+ 81CBOVIXW VIX OOPC 20210526 002400000005+00022+00156-00136-00091+00099+00386-00369-00119+ 82CBOVIXW VIX OOPC 20210526 002400000121+00664-00652-00123+00123+00784-00037+03733+017344690001235+ 81CBOVIXW VIX OOPP 20210526 002400000005+00022+00177+00197+00243-00234-00280+00298+00548- 82CBOVIXW VIX OOPP 20210526 002400000546-00336+00348+00877-00877-00116+00604-06266-017344690003860+ 81CBOVIXW VIX OOPC 20210526 002500000005+00021+00137-00117-00079+00086+00347-00327-00103+ 82CBOVIXW VIX OOPC 20210526 002500000105+00608-00593-00107+00107+00759-00032+03263+018123350001068+ 81CBOVIXW VIX OOPP 20210526 002500000005+00021+00196+00216+00255-00247-00320+00339+00564- 82CBOVIXW VIX OOPP 20210526 002500000562-00392+00407+00893-00893-00141+00609-06736-018123350004693+ 81CBOVIXW VIX OOPC 20210526 002600000005+00020+00120-00100-00067+00074+00311-00290-00087+ 82CBOVIXW VIX OOPC 20210526 002600000088+00556-00538-00090+00090+00735-00027+02825+018571660000901+ 81CBOVIXW VIX OOPP 20210526 002600000005+00020+00213+00234+00266-00259-00356+00377+00580- 82CBOVIXW VIX OOPP 20210526 002600000578-00444+00462+00910-00910-00165+00614-07174-018571660005526+ 81CBOVIXW VIX OOPC 20210526 002700000005+00018+00104-00084-00056+00061+00276-00254-00071+ 82CBOVIXW VIX OOPC 20210526 002700000072+00505-00485-00073+00073+00710-00022+02401+018697970000735+ 81CBOVIXW VIX OOPP 20210526 002700000005+00018+00230+00250+00277-00272-00390+00413+00595- 82CBOVIXW VIX OOPP 20210526 002700000594-00495+00515+00927-00927-00190+00619-07598-018697970006359+ 81CBOVIXW VIX OOPC 20210526 002800000005+00017+00091-00071-00048+00053+00247-00224-00061+ 82CBOVIXW VIX OOPC 20210526 002800000062+00459-00436-00063+00063+00683-00019+02092+019182450000631+ 81CBOVIXW VIX OOPP 20210526 002800000005+00017+00243+00262+00285-00280-00420+00443+00605- 82CBOVIXW VIX OOPP 20210526 002800000605-00541+00564+00937-00937-00217+00622-07907-019182450007256+ 81CBOVIXW VIX OOPC 20210526 002900000005+00016+00081-00062-00044+00049+00223-00200-00056+ 82CBOVIXW VIX OOPC 20210526 002900000057+00419-00395-00058+00058+00656-00017+01893+020037580000578+ 81CBOVIXW VIX OOPP 20210526 002900000005+00016+00252+00271+00289-00285-00444+00467+00611- 82CBOVIXW VIX OOPP 20210526 002900000610-00581+00605+00942-00942-00244+00624-08106-020037580008203+ 81CBOVIXW VIX OOPC 20210526 003000000005+00015+00072-00054-00040+00044+00202-00179-00051+ 82CBOVIXW VIX OOPC 20210526 003000000052+00383-00359-00052+00053+00629-00016+01709+020749900000526+ 81CBOVIXW VIX OOPP 20210526 003000000005+00015+00261+00279+00293-00289-00465+00488+00616- 82CBOVIXW VIX OOPP 20210526 003000000615-00617+00641+00948-00947-00271+00625-08290-020749900009150+ 81CBOVIXW VIX OOPC 20210526 003250000005+00013+00055-00039-00031+00034+00157-00135-00039+ 82CBOVIXW VIX OOPC 20210526 003250000040+00307-00281-00040+00040+00565-00012+01319+022103690000405+ 81CBOVIXW VIX OOPP 20210526 003250000005+00013+00279+00294+00302-00299-00509+00531+00628- 82CBOVIXW VIX OOPP 20210526 003250000627-00693+00719+00960-00960-00335+00629-08680-022103690011530+ 81CBOVIXW VIX OOPC 20210526 003500000005+00012+00043-00029-00025+00028+00126-00106-00032+ 82CBOVIXW VIX OOPC 20210526 003500000032+00251-00225-00033+00033+00505-00010+01063+023470490000330+ 81CBOVIXW VIX OOPP 20210526 003500000005+00012+00291+00304+00308-00305-00541+00561+00635- 82CBOVIXW VIX OOPP 20210526 003500000634-00749+00775+00967-00967-00395+00631-08936-023470490013955+ 81CBOVIXW VIX OOPC 20210526 003750000004+00010+00033-00021-00020+00022+00100-00082-00025+ 82CBOVIXW VIX OOPC 20210526 003750000025+00204-00179-00026+00026+00450-00008+00841+024374450000259+ 81CBOVIXW VIX OOPP 20210526 003750000004+00010+00300+00312+00313-00311-00566+00585+00642- 82CBOVIXW VIX OOPP 20210526 003750000641-00796+00821+00974-00974-00450+00633-09158-024374450016383+ 81CBOVIXW VIX OOPC 20210526 004000000004+00009+00028-00018-00019+00020+00086-00070-00023+ 82CBOVIXW VIX OOPC 20210526 004000000024+00176-00153-00024+00024+00404-00007+00753+025989710000241+ 81CBOVIXW VIX OOPP 20210526 004000000004+00009+00305+00316+00315-00313-00580+00597+00644- 82CBOVIXW VIX OOPP 20210526 004000000643-00824+00847+00976-00976-00496+00634-09246-025989710018865+ 81CBOVIXW VIX OOPC 20210526 004250000004+00009+00024-00015-00017+00019+00075-00060-00021+ 82CBOVIXW VIX OOPC 20210526 004250000022+00153-00132-00022+00022+00364-00007+00677+027392530000223+ 81CBOVIXW VIX OOPP 20210526 004250000004+00009+00309+00319+00316-00315-00592+00607+00645- 82CBOVIXW VIX OOPP 20210526 004250000645-00847+00868+00978-00978-00536+00634-09322-027392530021347+ 81CBOVIXW VIX OOPC 20210526 004500000004+00009+00021-00013-00016+00017+00066-00052-00020+ 82CBOVIXW VIX OOPC 20210526 004500000020+00136-00115-00021+00021+00329-00006+00617+028699520000208+ 81CBOVIXW VIX OOPP 20210526 004500000004+00008+00312+00321+00317-00316-00600+00615+00647- 82CBOVIXW VIX OOPP 20210526 004500000646-00864+00885+00979-00979-00571+00635-09382-028699520023833+ 81CBOVIXW VIX OOPC 20210526 004750000004+00008+00019-00011-00015+00016+00059-00046-00018+ 82CBOVIXW VIX OOPC 20210526 004750000019+00121-00102-00019+00019+00299-00006+00563+029850640000194+ 81CBOVIXW VIX OOPP 20210526 004750000004+00008+00315+00323+00319-00317-00608+00621+00648- 82CBOVIXW VIX OOPP 20210526 004750000648-00879+00898+00981-00981-00601+00635-09436-029850640026318+ 81CBOVIXW VIX OOPC 20210526 005000000004+00008+00016-00009-00014+00015+00052-00040-00017+ 82CBOVIXW VIX OOPC 20210526 005000000017+00108-00090-00018+00018+00273-00005+00513+030860050000179+ 81CBOVIXW VIX OOPP 20210526 005000000004+00008+00317+00324+00320-00318-00614+00627+00650- 82CBOVIXW VIX OOPP 20210526 005000000649-00892+00910+00982-00982-00627+00636-09486-030860050028804+ 81CBOVIXW VIX OOPC 20210526 005500000004+00007+00013-00007-00012+00013+00043-00032-00015+ 82CBOVIXW VIX OOPC 20210526 005500000016+00089-00073-00016+00016+00231-00005+00444+032845540000160+ 81CBOVIXW VIX OOPP 20210526 005500000004+00007+00320+00326+00321-00320-00624+00634+00651- 82CBOVIXW VIX OOPP 20210526 005500000651-00911+00927+00984-00984-00669+00636-09555-032845540033785+ 81CBOVIXW VIX OOPC 20210526 006000000004+00006+00011-00005-00011+00012+00036-00026-00013+ 82CBOVIXW VIX OOPC 20210526 006000000014+00074-00060-00014+00014+00198-00004+00384+034457500000142+ 81CBOVIXW VIX OOPP 20210526 006000000004+00006+00323+00328+00323-00322-00631+00640+00653- 82CBOVIXW VIX OOPP 20210526 006000000653-00926+00939+00986-00986-00702+00637-09615-034457500038766+ 81CBOVIXW VIX OOPC 20210526 006500000003+00006+00009-00004-00009+00010+00030-00022-00012+ 82CBOVIXW VIX OOPC 20210526 006500000012+00062-00050-00012+00012+00170-00004+00330+035737920000123+ 81CBOVIXW VIX OOPP 20210526 006500000003+00006+00325+00329+00324-00323-00637+00645+00655- 82CBOVIXW VIX OOPP 20210526 006500000655-00938+00950+00988-00988-00730+00637-09669-035737920043747+ 81CBOVIXW VIX OOPC 20210526 007000000003+00005+00007-00003-00008+00009+00025-00018-00010+ 82CBOVIXW VIX OOPC 20210526 007000000010+00052-00041-00010+00010+00146-00003+00279+036709520000105+ 81CBOVIXW VIX OOPP 20210526 007000000003+00005+00326+00330+00325-00325-00642+00649+00657- 82CBOVIXW VIX OOPP 20210526 007000000657-00948+00959+00990-00990-00754+00638-09720-036709520048729+ 81CBOVIXW VIX OOPC 20210526 007500000003+00004+00006-00002-00007+00007+00020-00014-00008+ 82CBOVIXW VIX OOPC 20210526 007500000008+00043-00033-00009+00009+00126-00003+00231+037370000000086+ 81CBOVIXW VIX OOPP 20210526 007500000003+00004+00328+00331+00327-00326-00647+00653+00659- 82CBOVIXW VIX OOPP 20210526 007500000658-00957+00967+00991-00991-00774+00638-09768-037370000053710+ 81CBOVIXW VIX OOPC 20210526 008000000002+00004+00004-00001-00005+00006+00016-00011-00006+ 82CBOVIXW VIX OOPC 20210526 008000000007+00034-00026-00007+00007+00106-00002+00184+037689100000067+ 81CBOVIXW VIX OOPP 20210526 008000000002+00004+00329+00332+00328-00328-00651+00656+00660- 82CBOVIXW VIX OOPP 20210526 008000000660-00966+00974+00993-00993-00794+00639-09815-037689100058691+ 81CBOVIXW VIX OOPC 20210526 008500000002+00003+00003-00001-00004+00004+00012-00008-00005+ 82CBOVIXW VIX OOPC 20210526 008500000005+00027-00020-00005+00005+00089-00001+00140+037689100000050+ 81CBOVIXW VIX OOPP 20210526 008500000002+00003+00330+00332+00329-00329-00655+00659+00662- 82CBOVIXW VIX OOPP 20210526 008500000662-00973+00980+00995-00995-00811+00639-09859-037689100063674+ 81CBOVIXW VIX OOPC 20210526 009000000001+00002+00002-00001-00003+00003+00009-00006-00004+ 82CBOVIXW VIX OOPC 20210526 009000000004+00021-00015-00004+00004+00074-00001+00107+037689100000037+ 81CBOVIXW VIX OOPP 20210526 009000000001+00002+00331+00333+00330-00330-00657+00661+00663- 82CBOVIXW VIX OOPP 20210526 009000000663-00979+00985+00996-00996-00826+00640-09892-037689100068661+ 81CBOVIXW VIX OOPC 20210526 009500000001+00002+00002-00000-00002+00002+00007-00005-00003+ 82CBOVIXW VIX OOPC 20210526 009500000003+00016-00012-00003+00003+00062-00001+00083+037689100000028+ 81CBOVIXW VIX OOPP 20210526 009500000001+00002+00332+00333+00331-00331-00659+00662+00664- 82CBOVIXW VIX OOPP 20210526 009500000664-00984+00988+00997-00997-00838+00640-09916-037689100073652+ 81CBOVIXW VIX OOPC 20210526 010000000001+00001+00001-00000-00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00013-00009-00002+00002+00052-00001+00064+037689100000021+ 81CBOVIXW VIX OOPP 20210526 010000000001+00001+00332+00333+00332-00331-00661+00663+00665- 82CBOVIXW VIX OOPP 20210526 010000000665-00987+00991+00998-00998-00848+00640-09935-037689100078645+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001000000666+01000-01000-00975+00983+00900-00360+09999+010135220012000+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001000000001-00000+00000+00025-00017-00000+00300-00000+010135220000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210602 001050000665+01000-01000-00961+00972+00900-00345+09998+010135220011500+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210602 001050000002-00000+00000+00039-00028-00000+00315-00001-010135220000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210602 001100000663+01000-01000-00944+00957+00900-00330+09997+010135220011000+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210602 001100000003-00000+00000+00056-00043-00000+00330-00002-010135220000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210602 001150000661+01000-01000-00923+00937+00900-00315+09994+010135220010500+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210602 001150000006-00000+00000+00077-00063-00000+00345-00005-010135220000001+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00331+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20210602 001200000656+01000-01000-00898+00912+00900-00300+09988+010135220010001+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210602 001200000010-00000+00000+00102-00088-00000+00360-00011-010135220000002+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00330+00332+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210602 001250000650+01000-01000-00869+00883+00900-00285+09978+010135220009503+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210602 001250000017-00000+00000+00131-00117-00000+00375-00021-010135220000003+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00328+00331+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210602 001300000641+00999-00999-00837+00850+00900-00270+09961+010135220009005+ 81CBOVIXW VIX OOPP 20210602 001300000000-00000+00000+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210602 001300000026-00001+00001+00163-00149-00000+00390-00038-010135220000006+ 81CBOVIXW VIX OOPC 20210602 001350000000-00001+00332-00332-00325+00330+00666-00666-00616+ 82CBOVIXW VIX OOPC 20210602 001350000630+00999-00999-00802+00814+00900-00255+09934+010135220008510+ 81CBOVIXW VIX OOPP 20210602 001350000000-00001+00001+00001+00008-00004-00001+00001+00051- 82CBOVIXW VIX OOPP 20210602 001350000037-00001+00001+00198-00186-00000+00404-00065-010135220000010+ 81CBOVIXW VIX OOPC 20210602 001400000001-00001+00332-00332-00321+00328+00665-00665-00599+ 82CBOVIXW VIX OOPC 20210602 001400000615+00998-00998-00764+00775+00899-00241+09893+010135220008017+ 81CBOVIXW VIX OOPP 20210602 001400000001-00001+00001+00002+00012-00006-00002+00002+00067- 82CBOVIXW VIX OOPP 20210602 001400000052-00002+00002+00236-00225-00001+00419-00106-010135220000018+ 81CBOVIXW VIX OOPC 20210602 001450000001-00002+00331-00331-00316+00324+00664-00664-00580+ 82CBOVIXW VIX OOPC 20210602 001450000597+00997-00997-00724+00734+00899-00226+09834+010135220007528+ 81CBOVIXW VIX OOPP 20210602 001450000001-00002+00002+00003+00017-00009-00003+00003+00086- 82CBOVIXW VIX OOPP 20210602 001450000070-00003+00003+00276-00266-00001+00434-00164-010135220000029+ 81CBOVIXW VIX OOPC 20210602 001500000001-00002+00330-00329-00310+00320+00662-00662-00558+ 82CBOVIXW VIX OOPC 20210602 001500000576+00995-00995-00683+00691+00899-00211+09754+010135220007045+ 81CBOVIXW VIX OOPP 20210602 001500000001-00002+00004+00004+00024-00013-00004+00004+00108- 82CBOVIXW VIX OOPP 20210602 001500000091-00004+00004+00317-00309-00001+00448-00245-010135220000045+ 81CBOVIXW VIX OOPC 20210602 001600000002-00004+00327-00326-00296+00310+00659-00659-00511+ 82CBOVIXW VIX OOPC 20210602 001600000529+00992-00992-00598+00603+00898-00182+09576+009664020006080+ 81CBOVIXW VIX OOPP 20210602 001600000002-00004+00006+00008+00038-00023-00008+00008+00155- 82CBOVIXW VIX OOPP 20210602 001600000138-00008+00008+00402-00397-00002+00477-00423-009664020000080+ 81CBOVIXW VIX OOPC 20210602 001700000003-00005+00323-00321-00277+00295+00654-00653-00455+ 82CBOVIXW VIX OOPC 20210602 001700000471+00987-00986-00509+00512+00896-00154+09305+009169130005135+ 81CBOVIXW VIX OOPP 20210602 001700000003-00005+00011+00013+00057-00039-00013+00013+00212- 82CBOVIXW VIX OOPP 20210602 001700000196-00013+00013+00491-00488-00004+00506-00693-009169130000135+ 81CBOVIXW VIX OOPC 20210602 001800000004-00009+00313-00309-00248+00269+00640-00639-00389+ 82CBOVIXW VIX OOPC 20210602 001800000402+00973-00972-00425+00427+00892-00128+08767+009300030004275+ 81CBOVIXW VIX OOPP 20210602 001800000004-00009+00020+00025+00085-00064-00026+00027+00277- 82CBOVIXW VIX OOPP 20210602 001800000264-00027+00027+00575-00573-00008+00531-01232-009300030000275+ 81CBOVIXW VIX OOPC 20210602 001900000005-00014+00292-00283-00214+00236+00610-00607-00330+ 82CBOVIXW VIX OOPC 20210602 001900000342+00939-00938-00360+00362+00881-00109+07875+010453970003625+ 81CBOVIXW VIX OOPP 20210602 001900000005-00014+00041+00051+00119-00097-00057+00060+00337- 82CBOVIXW VIX OOPP 20210602 001900000325-00061+00062+00640-00638-00019+00551-02124-010453970000625+ 81CBOVIXW VIX OOPC 20210602 002000000005-00017+00270-00255-00185+00206+00575-00568-00280+ 82CBOVIXW VIX OOPC 20210602 002000000290+00898-00895-00305+00306+00868-00092+07026+011253360003070+ 81CBOVIXW VIX OOPP 20210602 002000000005-00017+00064+00078+00148-00127-00092+00099+00386- 82CBOVIXW VIX OOPP 20210602 002000000376-00102+00105+00695-00694-00032+00568-02973-011253360001070+ 81CBOVIXW VIX OOPC 20210602 002100000006-00019+00249-00230-00158+00178+00541-00530-00233+ 82CBOVIXW VIX OOPC 20210602 002100000241+00858-00853-00250+00251+00855-00075+06243+011383230002514+ 81CBOVIXW VIX OOPP 20210602 002100000006-00019+00085+00103+00175-00155-00126+00136+00434- 82CBOVIXW VIX OOPP 20210602 002100000426-00142+00147+00750-00749-00045+00584-03756-011383230001514+ 81CBOVIXW VIX OOPC 20210602 002200000005-00020+00224-00201-00139+00158+00496-00479-00206+ 82CBOVIXW VIX OOPC 20210602 002200000214+00799-00789-00223+00224+00833-00067+05511+012680100002249+ 81CBOVIXW VIX OOPP 20210602 002200000005-00020+00109+00133+00194-00175-00171+00187+00460- 82CBOVIXW VIX OOPP 20210602 002200000453-00201+00211+00777-00776-00067+00592-04488-012680100002249+ 81CBOVIXW VIX OOPC 20210602 002300000005-00021+00203-00176-00122+00140+00456-00435-00181+ 82CBOVIXW VIX OOPC 20210602 002300000188+00745-00731-00197+00198+00811-00060+04899+013522810001984+ 81CBOVIXW VIX OOPP 20210602 002300000005-00021+00131+00157+00211-00193-00211+00232+00485- 82CBOVIXW VIX OOPP 20210602 002300000479-00255+00269+00803-00802-00089+00600-05100-013522810002984+ 81CBOVIXW VIX OOPC 20210602 002400000004-00021+00184-00156-00109+00125+00419-00394-00161+ 82CBOVIXW VIX OOPC 20210602 002400000167+00694-00675-00175+00176+00787-00053+04384+014315170001770+ 81CBOVIXW VIX OOPP 20210602 002400000004-00021+00150+00178+00224-00208-00248+00273+00505- 82CBOVIXW VIX OOPP 20210602 002400000499-00306+00325+00825-00824-00113+00607-05615-014315170003770+ 81CBOVIXW VIX OOPC 20210602 002500000004-00021+00167-00138-00097+00112+00385-00357-00143+ 82CBOVIXW VIX OOPC 20210602 002500000149+00646-00623-00156+00156+00763-00047+03929+014918800001570+ 81CBOVIXW VIX OOPP 20210602 002500000004-00021+00166+00196+00236-00221-00281+00309+00524- 82CBOVIXW VIX OOPP 20210602 002500000518-00354+00377+00844-00844-00136+00613-06070-014918800004570+ 81CBOVIXW VIX OOPC 20210602 002600000003-00020+00152-00122-00088+00102+00355-00325-00129+ 82CBOVIXW VIX OOPC 20210602 002600000134+00601-00574-00141+00141+00739-00043+03554+015593920001420+ 81CBOVIXW VIX OOPP 20210602 002600000003-00021+00181+00211+00246-00232-00312+00342+00538- 82CBOVIXW VIX OOPP 20210602 002600000533-00399+00426+00859-00859-00161+00617-06445-015593920005420+ 81CBOVIXW VIX OOPC 20210602 002700000003-00020+00139-00109-00079+00092+00327-00295-00116+ 82CBOVIXW VIX OOPC 20210602 002700000120+00559-00529-00126+00127+00714-00038+03212+016108430001274+ 81CBOVIXW VIX OOPP 20210602 002700000003-00020+00195+00224+00255-00241-00340+00371+00551- 82CBOVIXW VIX OOPP 20210602 002700000546-00441+00470+00874-00873-00186+00621-06787-016108430006274+ 81CBOVIXW VIX OOPC 20210602 002800000003-00019+00127-00098-00071+00084+00302-00269-00105+ 82CBOVIXW VIX OOPC 20210602 002800000109+00520-00489-00114+00115+00689-00035+02921+016629620001154+ 81CBOVIXW VIX OOPP 20210602 002800000003-00019+00206+00236+00262-00250-00365+00398+00562- 82CBOVIXW VIX OOPP 20210602 002800000558-00480+00511+00886-00885-00211+00625-07078-016629620007154+ 81CBOVIXW VIX OOPC 20210602 002900000002-00018+00116-00087-00064+00076+00278-00245-00094+ 82CBOVIXW VIX OOPC 20210602 002900000098+00484-00450-00102+00103+00665-00031+02646+017009760001035+ 81CBOVIXW VIX OOPP 20210602 002900000002-00018+00217+00246+00269-00258-00389+00422+00573- 82CBOVIXW VIX OOPP 20210602 002900000569-00516+00550+00898-00897-00235+00629-07353-017009760008035+ 81CBOVIXW VIX OOPC 20210602 003000000002-00017+00105-00077-00057+00068+00256-00222-00083+ 82CBOVIXW VIX OOPC 20210602 003000000087+00449-00414-00091+00091+00641-00027+02381+017255000000915+ 81CBOVIXW VIX OOPP 20210602 003000000002-00017+00228+00256+00276-00266-00411+00445+00583- 82CBOVIXW VIX OOPP 20210602 003000000580-00551+00586+00909-00909-00259+00632-07617-017255000008915+ 81CBOVIXW VIX OOPC 20210602 003250000001-00016+00086-00060-00046+00055+00212-00179-00067+ 82CBOVIXW VIX OOPC 20210602 003250000070+00378-00341-00073+00073+00582-00022+01924+018266700000735+ 81CBOVIXW VIX OOPP 20210602 003250000001-00016+00247+00273+00287-00279-00455+00488+00600- 82CBOVIXW VIX OOPP 20210602 003250000597-00622+00659+00927-00927-00318+00638-08075-018266700011235+ 81CBOVIXW VIX OOPC 20210602 003500000001-00014+00070-00047-00037+00045+00176-00144-00054+ 82CBOVIXW VIX OOPC 20210602 003500000056+00319-00282-00058+00059+00527-00018+01562+019048150000590+ 81CBOVIXW VIX OOPP 20210602 003500000001-00014+00263+00287+00296-00289-00491+00522+00613- 82CBOVIXW VIX OOPP 20210602 003500000611-00680+00718+00942-00941-00373+00642-08436-019048150013590+ 81CBOVIXW VIX OOPC 20210602 003750000001-00012+00059-00038-00031+00038+00149-00120-00045+ 82CBOVIXW VIX OOPC 20210602 003750000047+00274-00237-00049+00049+00477-00015+01312+019904050000496+ 81CBOVIXW VIX OOPP 20210602 003750000001-00012+00274+00296+00302-00296-00517+00547+00622- 82CBOVIXW VIX OOPP 20210602 003750000620-00726+00763+00951-00951-00423+00645-08687-019904050015996+ 81CBOVIXW VIX OOPC 20210602 004000000000-00011+00050-00031-00027+00032+00128-00101-00038+ 82CBOVIXW VIX OOPC 20210602 004000000040+00237-00202-00042+00042+00433-00013+01118+020685870000424+ 81CBOVIXW VIX OOPP 20210602 004000000000-00011+00283+00302+00306-00301-00538+00566+00628- 82CBOVIXW VIX OOPP 20210602 004000000626-00763+00798+00958-00958-00467+00647-08880-020685870018423+ 81CBOVIXW VIX OOPC 20210602 004250000000-00010+00042-00025-00022+00027+00109-00084-00032+ 82CBOVIXW VIX OOPC 20210602 004250000033+00204-00171-00035+00035+00392-00011+00937+021200800000351+ 81CBOVIXW VIX OOPP 20210602 004250000000-00010+00291+00308+00311-00306-00557+00583+00635- 82CBOVIXW VIX OOPP 20210602 004250000633-00796+00829+00965-00965-00508+00649-09061-021200800020851+ 81CBOVIXW VIX OOPC 20210602 004500000000+00010+00039-00022-00021+00026+00099-00075-00030+ 82CBOVIXW VIX OOPC 20210602 004500000032+00186-00154-00033+00033+00360-00010+00873+022301280000337+ 81CBOVIXW VIX OOPP 20210602 004500000000+00010+00295+00311+00312-00308-00567+00591+00636- 82CBOVIXW VIX OOPP 20210602 004500000635-00814+00846+00967-00966-00540+00650-09126-022301280023336+ 81CBOVIXW VIX OOPC 20210602 004750000000+00009+00035-00020-00020+00024+00091-00068-00029+ 82CBOVIXW VIX OOPC 20210602 004750000030+00170-00140-00032+00032+00332-00010+00815+023292820000323+ 81CBOVIXW VIX OOPP 20210602 004750000000+00009+00298+00313+00313-00309-00575+00598+00638- 82CBOVIXW VIX OOPP 20210602 004750000636-00830+00860+00968-00968-00568+00650-09183-023292820025822+ 81CBOVIXW VIX OOPC 20210602 005000000001+00009+00033-00018-00019+00023+00084-00063-00028+ 82CBOVIXW VIX OOPC 20210602 005000000029+00157-00128-00030+00031+00308-00009+00763+024188310000309+ 81CBOVIXW VIX OOPP 20210602 005000000001+00009+00301+00315+00314-00310-00582+00604+00639- 82CBOVIXW VIX OOPP 20210602 005000000638-00843+00872+00970-00969-00592+00650-09235-024188310028308+ 81CBOVIXW VIX OOPC 20210602 005500000001+00008+00028-00015-00017+00021+00072-00053-00025+ 82CBOVIXW VIX OOPC 20210602 005500000026+00135-00108-00027+00028+00268-00008+00672+025730120000281+ 81CBOVIXW VIX OOPP 20210602 005500000001+00008+00305+00318+00316-00313-00594+00614+00642- 82CBOVIXW VIX OOPP 20210602 005500000641-00865+00892+00973-00972-00632+00651-09327-025730120033280+ 81CBOVIXW VIX OOPC 20210602 006000000001+00008+00024-00012-00015+00019+00063-00045-00022+ 82CBOVIXW VIX OOPC 20210602 006000000023+00117-00092-00025+00025+00235-00008+00592+026986930000253+ 81CBOVIXW VIX OOPP 20210602 006000000001+00008+00309+00321+00318-00315-00604+00622+00644- 82CBOVIXW VIX OOPP 20210602 006000000643-00883+00907+00975-00975-00665+00652-09407-026986930038251+ 81CBOVIXW VIX OOPC 20210602 006500000001+00007+00021-00010-00014+00017+00054-00038-00020+ 82CBOVIXW VIX OOPC 20210602 006500000021+00102-00079-00022+00022+00207-00007+00520+027997530000224+ 81CBOVIXW VIX OOPP 20210602 006500000001+00007+00313+00323+00320-00317-00612+00628+00647- 82CBOVIXW VIX OOPP 20210602 006500000646-00898+00921+00978-00978-00693+00653-09479-027997530043223+ 81CBOVIXW VIX OOPC 20210602 007000000001+00006+00018-00009-00012+00014+00047-00033-00017+ 82CBOVIXW VIX OOPC 20210602 007000000018+00088-00068-00019+00019+00184-00006+00452+028785270000196+ 81CBOVIXW VIX OOPP 20210602 007000000001+00006+00315+00325+00321-00319-00620+00634+00650- 82CBOVIXW VIX OOPP 20210602 007000000649-00912+00932+00981-00981-00716+00654-09546-028785270048194+ 81CBOVIXW VIX OOPC 20210602 007500000001+00006+00015-00007-00010+00012+00040-00028-00015+ 82CBOVIXW VIX OOPC 20210602 007500000016+00076-00058-00016+00017+00162-00005+00388+029360530000168+ 81CBOVIXW VIX OOPP 20210602 007500000001+00006+00318+00326+00323-00321-00626+00639+00652- 82CBOVIXW VIX OOPP 20210602 007500000651-00924+00942+00984-00983-00738+00655-09610-029360530053166+ 81CBOVIXW VIX OOPC 20210602 008000000001+00005+00013-00006-00009+00011+00034-00023-00012+ 82CBOVIXW VIX OOPC 20210602 008000000013+00065-00049-00014+00014+00142-00004+00327+029720500000140+ 81CBOVIXW VIX OOPP 20210602 008000000001+00005+00321+00328+00325-00323-00632+00644+00654- 82CBOVIXW VIX OOPP 20210602 008000000654-00935+00951+00986-00986-00757+00655-09672-029720500058138+ 81CBOVIXW VIX OOPC 20210602 008500000001+00004+00010-00004-00007+00009+00028-00018-00010+ 82CBOVIXW VIX OOPC 20210602 008500000010+00054-00040-00011+00011+00124-00003+00266+029846600000112+ 81CBOVIXW VIX OOPP 20210602 008500000001+00004+00323+00329+00326-00325-00638+00648+00657- 82CBOVIXW VIX OOPP 20210602 008500000656-00946+00960+00989-00989-00776+00656-09733-029846600063109+ 81CBOVIXW VIX OOPC 20210602 009000000001+00003+00008-00003-00006+00007+00023-00015-00008+ 82CBOVIXW VIX OOPC 20210602 009000000008+00045-00032-00009+00009+00107-00003+00213+029846600000087+ 81CBOVIXW VIX OOPP 20210602 009000000001+00003+00325+00330+00328-00327-00644+00652+00659- 82CBOVIXW VIX OOPP 20210602 009000000658-00955+00968+00991-00991-00793+00657-09786-029846600068085+ 81CBOVIXW VIX OOPC 20210602 009500000001+00003+00007-00003-00004+00005+00019-00012-00006+ 82CBOVIXW VIX OOPC 20210602 009500000006+00037-00026-00007+00007+00092-00002+00171+029846600000069+ 81CBOVIXW VIX OOPP 20210602 009500000000+00003+00327+00331+00329-00328-00648+00655+00661- 82CBOVIXW VIX OOPP 20210602 009500000660-00963+00974+00993-00993-00808+00658-09828-029846600073066+ 81CBOVIXW VIX OOPC 20210602 010000000000+00002+00005-00002-00004+00004+00015-00009-00005+ 82CBOVIXW VIX OOPC 20210602 010000000005+00031-00021-00005+00005+00080-00002+00138+029846600000054+ 81CBOVIXW VIX OOPP 20210602 010000000000+00002+00328+00331+00330-00329-00651+00657+00662- 82CBOVIXW VIX OOPP 20210602 010000000662-00969+00979+00995-00995-00820+00658-09860-029846600078051+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00331+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20210609 001000000659+01000-01000-00945+00957+00900-00359+09977+011855180011979+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20210609 001000000007-00000+00000+00055-00043-00000+00300-00021-011855180000004+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00329+00332+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210609 001050000656+00999-00999-00927+00941+00900-00344+09963+011855180011482+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00001+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210609 001050000011-00001+00001+00073-00059-00000+00314-00036-011855180000008+ 81CBOVIXW VIX OOPC 20210609 001100000000-00001+00332-00332-00328+00331+00665-00665-00641+ 82CBOVIXW VIX OOPC 20210609 001100000650+00999-00999-00907+00922+00900-00330+09941+011855180010987+ 81CBOVIXW VIX OOPP 20210609 001100000000-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20210609 001100000016-00001+00001+00093-00078-00000+00329-00058-011855180000013+ 81CBOVIXW VIX OOPC 20210609 001150000001-00001+00332-00332-00326+00330+00665-00665-00633+ 82CBOVIXW VIX OOPC 20210609 001150000644+00998-00998-00885+00902+00899-00315+09917+011694370010493+ 81CBOVIXW VIX OOPP 20210609 001150000001-00001+00001+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20210609 001150000022-00002+00002+00115-00098-00001+00344-00082-011694370000019+ 81CBOVIXW VIX OOPC 20210609 001200000001-00001+00332-00331-00323+00329+00664-00664-00625+ 82CBOVIXW VIX OOPC 20210609 001200000638+00998-00997-00862+00879+00899-00300+09892+011407510009999+ 81CBOVIXW VIX OOPP 20210609 001200000001-00001+00002+00002+00010-00004-00002+00002+00042- 82CBOVIXW VIX OOPP 20210609 001200000029-00002+00002+00138-00121-00001+00359-00107-011407510000025+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00331-00331-00321+00328+00664-00664-00616+ 82CBOVIXW VIX OOPC 20210609 001250000630+00997-00997-00837+00855+00899-00285+09866+011047410009505+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00002+00003+00012-00005-00003+00003+00051- 82CBOVIXW VIX OOPP 20210609 001250000036-00003+00003+00162-00145-00001+00374-00133-011047410000030+ 81CBOVIXW VIX OOPC 20210609 001300000001-00002+00331-00330-00318+00327+00663-00663-00605+ 82CBOVIXW VIX OOPC 20210609 001300000622+00996-00996-00811+00827+00899-00270+09838+010640520009011+ 81CBOVIXW VIX OOPP 20210609 001300000001-00002+00002+00003+00015-00007-00003+00004+00061- 82CBOVIXW VIX OOPP 20210609 001300000045-00004+00004+00189-00172-00001+00389-00161-010640520000036+ 81CBOVIXW VIX OOPC 20210609 001350000001-00002+00330-00329-00316+00325+00663-00662-00594+ 82CBOVIXW VIX OOPC 20210609 001350000612+00996-00996-00781+00797+00899-00255+09807+010201950008517+ 81CBOVIXW VIX OOPP 20210609 001350000001-00002+00003+00004+00018-00008-00004+00004+00073- 82CBOVIXW VIX OOPP 20210609 001350000055-00004+00004+00219-00203-00001+00403-00191-010201950000042+ 81CBOVIXW VIX OOPC 20210609 001400000002-00002+00330-00329-00312+00323+00662-00662-00581+ 82CBOVIXW VIX OOPC 20210609 001400000600+00995-00995-00749+00764+00899-00241+09774+009741040008022+ 81CBOVIXW VIX OOPP 20210609 001400000002-00002+00003+00004+00021-00010-00004+00005+00086- 82CBOVIXW VIX OOPP 20210609 001400000066-00005+00005+00251-00236-00001+00418-00224-009741040000048+ 81CBOVIXW VIX OOPC 20210609 001450000002-00003+00330-00328-00309+00321+00662-00661-00566+ 82CBOVIXW VIX OOPC 20210609 001450000587+00995-00995-00715+00728+00898-00226+09739+009263820007528+ 81CBOVIXW VIX OOPP 20210609 001450000002-00003+00004+00005+00025-00012-00005+00005+00100- 82CBOVIXW VIX OOPP 20210609 001450000080-00005+00005+00285-00272-00002+00433-00260-009263820000054+ 81CBOVIXW VIX OOPC 20210609 001500000002-00003+00329-00328-00305+00318+00661-00661-00550+ 82CBOVIXW VIX OOPC 20210609 001500000571+00994-00994-00677+00688+00898-00211+09699+008774300007034+ 81CBOVIXW VIX OOPP 20210609 001500000002-00003+00004+00006+00029-00015-00006+00006+00117- 82CBOVIXW VIX OOPP 20210609 001500000095-00006+00006+00323-00312-00002+00448-00299-008774300000059+ 81CBOVIXW VIX OOPC 20210609 001600000004-00005+00324-00321-00286+00305+00654-00653-00498+ 82CBOVIXW VIX OOPC 20210609 001600000520+00987-00986-00595+00603+00896-00183+09402+008931440006110+ 81CBOVIXW VIX OOPP 20210609 001600000004-00005+00009+00012+00048-00029-00013+00013+00168- 82CBOVIXW VIX OOPP 20210609 001600000147-00013+00013+00405-00397-00004+00476-00597-008931440000135+ 81CBOVIXW VIX OOPC 20210609 001700000005-00008+00318-00314-00265+00288+00646-00645-00445+ 82CBOVIXW VIX OOPC 20210609 001700000465+00978-00978-00511+00516+00893-00156+09069+008594080005195+ 81CBOVIXW VIX OOPP 20210609 001700000005-00008+00015+00020+00068-00045-00020+00022+00222- 82CBOVIXW VIX OOPP 20210609 001700000202-00022+00022+00489-00484-00007+00503-00930-008594080000220+ 81CBOVIXW VIX OOPC 20210609 001800000007-00012+00302-00292-00234+00260+00622-00618-00386+ 82CBOVIXW VIX OOPC 20210609 001800000404+00951-00949-00441+00446+00885-00135+08327+009592520004490+ 81CBOVIXW VIX OOPP 20210609 001800000007-00012+00031+00041+00099-00073-00045+00049+00281- 82CBOVIXW VIX OOPP 20210609 001800000263-00049+00051+00559-00554-00015+00524-01672-009592520000515+ 81CBOVIXW VIX OOPC 20210609 001900000008-00016+00284-00269-00207+00234+00593-00585-00335+ 82CBOVIXW VIX OOPC 20210609 001900000351+00916-00913-00381+00384+00873-00116+07591+010254490003870+ 81CBOVIXW VIX OOPP 20210609 001900000008-00016+00049+00065+00127-00100-00074+00082+00332- 82CBOVIXW VIX OOPP 20210609 001900000315-00084+00087+00619-00616-00027+00543-02407-010254490000895+ 81CBOVIXW VIX OOPC 20210609 002000000009-00019+00265-00244-00182+00209+00560-00547-00292+ 82CBOVIXW VIX OOPC 20210609 002000000306+00875-00868-00330+00333+00859-00101+06864+010891590003355+ 81CBOVIXW VIX OOPP 20210609 002000000009-00019+00068+00090+00151-00125-00107+00120+00375- 82CBOVIXW VIX OOPP 20210609 002000000360-00125+00132+00670-00667-00041+00558-03134-010891590001380+ 81CBOVIXW VIX OOPC 20210609 002100000010-00021+00244-00218-00162+00188+00522-00503-00259+ 82CBOVIXW VIX OOPC 20210609 002100000273+00826-00814-00294+00297+00839-00090+06184+011842000003000+ 81CBOVIXW VIX OOPP 20210609 002100000010-00021+00089+00116+00171-00146-00144+00164+00408- 82CBOVIXW VIX OOPP 20210609 002100000394-00174+00186+00706-00703-00061+00569-03815-011842000002025+ 81CBOVIXW VIX OOPC 20210609 002200000010-00022+00226-00195-00144+00169+00488-00463-00230+ 82CBOVIXW VIX OOPC 20210609 002200000243+00780-00762-00262+00264+00819-00080+05595+012510130002670+ 81CBOVIXW VIX OOPP 20210609 002200000010-00022+00108+00138+00189-00164-00179+00203+00436- 82CBOVIXW VIX OOPP 20210609 002200000424-00220+00237+00738-00735-00081+00579-04404-012510130002695+ 81CBOVIXW VIX OOPC 20210609 002300000009-00022+00208-00176-00129+00153+00455-00426-00205+ 82CBOVIXW VIX OOPC 20210609 002300000216+00735-00713-00232+00235+00799-00071+05067+013017010002370+ 81CBOVIXW VIX OOPP 20210609 002300000009-00022+00125+00158+00204-00181-00212+00240+00462- 82CBOVIXW VIX OOPP 20210609 002300000450-00265+00287+00768-00765-00101+00588-04931-013017010003395+ 81CBOVIXW VIX OOPC 20210609 002400000009-00022+00192-00158-00117+00139+00424-00392-00185+ 82CBOVIXW VIX OOPC 20210609 002400000195+00691-00664-00210+00212+00776-00064+04616+013629130002145+ 81CBOVIXW VIX OOPP 20210609 002400000009-00022+00141+00175+00217-00194-00243+00275+00482- 82CBOVIXW VIX OOPP 20210609 002400000471-00309+00336+00790-00788-00124+00595-05383-013629130004170+ 81CBOVIXW VIX OOPC 20210609 002500000009-00022+00178-00143-00106+00127+00395-00360-00168+ 82CBOVIXW VIX OOPC 20210609 002500000178+00649-00618-00191+00193+00753-00059+04224+014205500001955+ 81CBOVIXW VIX OOPP 20210609 002500000009-00022+00155+00191+00227-00206-00272+00306+00498- 82CBOVIXW VIX OOPP 20210609 002500000489-00351+00382+00809-00807-00147+00600-05775-014205500004980+ 81CBOVIXW VIX OOPC 20210609 002600000008-00022+00165-00129-00096+00116+00369-00331-00152+ 82CBOVIXW VIX OOPC 20210609 002600000161+00610-00576-00173+00175+00730-00053+03864+014638260001770+ 81CBOVIXW VIX OOPP 20210609 002600000008-00022+00168+00204+00237-00217-00298+00335+00514- 82CBOVIXW VIX OOPP 20210609 002600000505-00390+00424+00827-00825-00170+00606-06135-014638260005795+ 81CBOVIXW VIX OOPC 20210609 002700000008-00021+00153-00117-00088+00107+00344-00306-00139+ 82CBOVIXW VIX OOPC 20210609 002700000148+00574-00537-00158+00160+00706-00049+03554+015097490001620+ 81CBOVIXW VIX OOPP 20210609 002700000008-00021+00180+00216+00245-00226-00322+00361+00527- 82CBOVIXW VIX OOPP 20210609 002700000519-00426+00463+00842-00840-00194+00610-06444-015097490006645+ 81CBOVIXW VIX OOPC 20210609 002800000007-00021+00143-00107-00081+00099+00323-00283-00129+ 82CBOVIXW VIX OOPC 20210609 002800000136+00541-00501-00146+00148+00683-00045+03289+015575890001498+ 81CBOVIXW VIX OOPP 20210609 002800000007-00021+00190+00227+00252-00234-00344+00384+00538- 82CBOVIXW VIX OOPP 20210609 002800000530-00459+00499+00854-00852-00217+00614-06709-015575890007523+ 81CBOVIXW VIX OOPC 20210609 002900000007-00020+00134-00098-00076+00093+00303-00263-00120+ 82CBOVIXW VIX OOPC 20210609 002900000127+00510-00469-00136+00138+00660-00042+03063+016066620001398+ 81CBOVIXW VIX OOPP 20210609 002900000007-00020+00200+00235+00258-00241-00364+00404+00547- 82CBOVIXW VIX OOPP 20210609 002900000539-00490+00531+00864-00862-00240+00617-06936-016066620008423+ 81CBOVIXW VIX OOPC 20210609 003000000007-00020+00125-00090-00070+00086+00285-00244-00111+ 82CBOVIXW VIX OOPC 20210609 003000000118+00482-00439-00126+00128+00638-00039+02849+016468030001299+ 81CBOVIXW VIX OOPP 20210609 003000000007-00020+00208+00244+00263-00247-00382+00423+00556- 82CBOVIXW VIX OOPP 20210609 003000000549-00518+00561+00874-00872-00262+00620-07149-016468030009323+ 81CBOVIXW VIX OOPC 20210609 003250000006-00018+00106-00073-00058+00072+00244-00203-00091+ 82CBOVIXW VIX OOPC 20210609 003250000097+00418-00373-00104+00106+00584-00032+02378+017241490001070+ 81CBOVIXW VIX OOPP 20210609 003250000006-00018+00227+00261+00275-00261-00422+00463+00575- 82CBOVIXW VIX OOPP 20210609 003250000569-00582+00627+00896-00894-00316+00627-07621-017241490011594+ 81CBOVIXW VIX OOPC 20210609 003500000005-00017+00093-00061-00051+00064+00215-00175-00080+ 82CBOVIXW VIX OOPC 20210609 003500000086+00370-00324-00092+00093+00536-00028+02075+018252580000945+ 81CBOVIXW VIX OOPP 20210609 003500000005-00017+00240+00272+00282-00270-00452+00492+00586- 82CBOVIXW VIX OOPP 20210609 003500000581-00630+00676+00908-00907-00364+00631-07924-018252580013969+ 81CBOVIXW VIX OOPC 20210609 003750000004-00016+00081-00052-00044+00056+00189-00151-00070+ 82CBOVIXW VIX OOPC 20210609 003750000075+00328-00282-00080+00081+00492-00025+01807+019006760000824+ 81CBOVIXW VIX OOPP 20210609 003750000004-00016+00252+00282+00289-00278-00478+00516+00597- 82CBOVIXW VIX OOPP 20210609 003750000592-00672+00718+00920-00919-00408+00634-08191-019006760016348+ 81CBOVIXW VIX OOPC 20210609 004000000004-00015+00072-00044-00039+00049+00168-00131-00061+ 82CBOVIXW VIX OOPC 20210609 004000000066+00293-00248-00070+00071+00453-00022+01592+019693530000727+ 81CBOVIXW VIX OOPP 20210609 004000000004-00015+00261+00289+00294-00284-00499+00535+00605- 82CBOVIXW VIX OOPP 20210609 004000000601-00707+00752+00930-00928-00447+00637-08407-019693530018751+ 81CBOVIXW VIX OOPC 20210609 004250000003-00013+00063-00038-00034+00043+00149-00114-00053+ 82CBOVIXW VIX OOPC 20210609 004250000057+00261-00218-00061+00062+00417-00019+01390+020174700000630+ 81CBOVIXW VIX OOPP 20210609 004250000003-00013+00270+00296+00299-00290-00518+00553+00613- 82CBOVIXW VIX OOPP 20210609 004250000609-00739+00782+00939-00938-00483+00640-08609-020174700021153+ 81CBOVIXW VIX OOPC 20210609 004500000003-00012+00055-00031-00029+00037+00130-00098-00045+ 82CBOVIXW VIX OOPC 20210609 004500000049+00231-00189-00052+00052+00382-00016+01196+020455930000532+ 81CBOVIXW VIX OOPP 20210609 004500000003-00012+00278+00302+00304-00296-00536+00569+00621- 82CBOVIXW VIX OOPP 20210609 004500000618-00769+00811+00948-00948-00518+00643-08802-020455930023556+ 81CBOVIXW VIX OOPC 20210609 004750000003-00011+00047-00026-00024+00031+00113-00082-00037+ 82CBOVIXW VIX OOPC 20210609 004750000040+00201-00162-00042+00043+00349-00013+01006+020528750000435+ 81CBOVIXW VIX OOPP 20210609 004750000003-00011+00286+00308+00309-00302-00554+00584+00629- 82CBOVIXW VIX OOPP 20210609 004750000627-00799+00838+00958-00957-00551+00646-08993-020528750025959+ 81CBOVIXW VIX OOPC 20210609 005000000002-00010+00044-00024-00023+00029+00105-00076-00036+ 82CBOVIXW VIX OOPC 20210609 005000000038+00188-00150-00040+00041+00326-00013+00946+021286210000418+ 81CBOVIXW VIX OOPP 20210609 005000000002-00010+00289+00310+00311-00304-00562+00591+00631- 82CBOVIXW VIX OOPP 20210609 005000000628-00812+00850+00960-00959-00574+00646-09052-021286210028441+ 81CBOVIXW VIX OOPC 20210609 005500000002-00010+00039-00020-00021+00027+00092-00065-00032+ 82CBOVIXW VIX OOPC 20210609 005500000035+00164-00129-00037+00038+00288-00011+00841+022589590000382+ 81CBOVIXW VIX OOPP 20210609 005500000002-00010+00295+00313+00313-00307-00575+00601+00634- 82CBOVIXW VIX OOPP 20210609 005500000632-00836+00871+00963-00962-00612+00647-09157-022589590033405+ 81CBOVIXW VIX OOPC 20210609 006000000002-00009+00034-00017-00018+00024+00081-00057-00029+ 82CBOVIXW VIX OOPC 20210609 006000000031+00145-00112-00033+00034+00256-00010+00749+023652480000347+ 81CBOVIXW VIX OOPP 20210609 006000000002-00009+00299+00316+00315-00309-00585+00610+00638- 82CBOVIXW VIX OOPP 20210609 006000000635-00855+00888+00967-00966-00644+00649-09250-023652480038370+ 81CBOVIXW VIX OOPC 20210609 006500000001-00008+00030-00015-00016+00022+00072-00049-00026+ 82CBOVIXW VIX OOPC 20210609 006500000028+00128-00098-00030+00030+00229-00009+00665+024509640000311+ 81CBOVIXW VIX OOPP 20210609 006500000001-00008+00303+00319+00317-00312-00595+00617+00641- 82CBOVIXW VIX OOPP 20210609 006500000639-00872+00902+00970-00969-00671+00650-09334-024509640043334+ 81CBOVIXW VIX OOPC 20210609 007000000001-00008+00026-00012-00015+00019+00063-00043-00023+ 82CBOVIXW VIX OOPC 20210609 007000000025+00114-00086-00026+00027+00205-00008+00587+025183150000276+ 81CBOVIXW VIX OOPP 20210609 007000000001-00008+00307+00321+00319-00314-00603+00624+00644- 82CBOVIXW VIX OOPP 20210609 007000000642-00886+00914+00974-00973-00695+00651-09412-025183150048298+ 81CBOVIXW VIX OOPC 20210609 007500000001-00007+00023-00010-00013+00017+00056-00037-00020+ 82CBOVIXW VIX OOPC 20210609 007500000022+00100-00074-00023+00024+00184-00007+00513+025685080000240+ 81CBOVIXW VIX OOPP 20210609 007500000001-00007+00310+00323+00321-00317-00611+00630+00647- 82CBOVIXW VIX OOPP 20210609 007500000645-00900+00926+00977-00976-00716+00652-09486-025685080053262+ 81CBOVIXW VIX OOPC 20210609 008000000001-00006+00020-00009-00011+00014+00048-00031-00017+ 82CBOVIXW VIX OOPC 20210609 008000000019+00087-00064-00020+00020+00164-00006+00441+026017970000205+ 81CBOVIXW VIX OOPP 20210609 008000000001-00006+00313+00325+00322-00319-00618+00635+00650- 82CBOVIXW VIX OOPP 20210609 008000000648-00913+00936+00980-00980-00736+00653-09557-026017970058227+ 81CBOVIXW VIX OOPC 20210609 008500000001-00005+00017-00007-00009+00012+00041-00026-00014+ 82CBOVIXW VIX OOPC 20210609 008500000015+00075-00054-00016+00017+00145-00005+00371+026173260000170+ 81CBOVIXW VIX OOPP 20210609 008500000001-00005+00316+00326+00324-00321-00625+00640+00652- 82CBOVIXW VIX OOPP 20210609 008500000651-00925+00946+00984-00983-00755+00654-09627-026173260063191+ 81CBOVIXW VIX OOPC 20210609 009000000001-00004+00014-00005-00007+00010+00034-00021-00011+ 82CBOVIXW VIX OOPC 20210609 009000000012+00063-00044-00013+00013+00127-00004+00301+026125660000134+ 81CBOVIXW VIX OOPP 20210609 009000000001-00004+00319+00328+00326-00324-00632+00645+00655- 82CBOVIXW VIX OOPP 20210609 009000000654-00937+00956+00987-00987-00773+00655-09697-026125660068155+ 81CBOVIXW VIX OOPC 20210609 009500000000-00004+00012-00004-00006+00008+00029-00017-00009+ 82CBOVIXW VIX OOPC 20210609 009500000010+00053-00037-00010+00011+00111-00003+00248+026125660000108+ 81CBOVIXW VIX OOPP 20210609 009500000000-00004+00322+00329+00327-00325-00638+00649+00657- 82CBOVIXW VIX OOPP 20210609 009500000657-00947+00963+00990-00989-00789+00656-09751-026125660073129+ 81CBOVIXW VIX OOPC 20210609 010000000000-00003+00010-00003-00005+00007+00024-00014-00007+ 82CBOVIXW VIX OOPC 20210609 010000000008+00045-00031-00008+00009+00098-00003+00205+026125660000088+ 81CBOVIXW VIX OOPP 20210609 010000000000-00003+00324+00330+00328-00327-00642+00652+00659- 82CBOVIXW VIX OOPP 20210609 010000000659-00955+00969+00991-00991-00802+00656-09794-026125660078108+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00330+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20210623 001000000660+00999-00999-00951+00966+00900-00387+09970+010152760012906+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20210623 001000000007-00001+00001+00049-00034-00000+00299-00029-010152760000007+ 81CBOVIXW VIX OOPC 20210623 001050000001-00001+00333-00332-00328+00332+00666-00665-00647+ 82CBOVIXW VIX OOPC 20210623 001050000657+00999-00999-00936+00953+00900-00372+09953+010152760012410+ 81CBOVIXW VIX OOPP 20210623 001050000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210623 001050000010-00001+00001+00064-00046-00000+00314-00045-010152760000012+ 81CBOVIXW VIX OOPC 20210623 001100000001-00001+00332-00332-00326+00331+00665-00665-00641+ 82CBOVIXW VIX OOPC 20210623 001100000652+00998-00998-00919+00939+00899-00358+09930+010135790011917+ 81CBOVIXW VIX OOPP 20210623 001100000001-00001+00001+00002+00007-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20210623 001100000014-00002+00002+00080-00061-00001+00329-00068-010135790000018+ 81CBOVIXW VIX OOPC 20210623 001150000001-00001+00332-00331-00324+00331+00665-00664-00634+ 82CBOVIXW VIX OOPC 20210623 001150000648+00998-00997-00902+00923+00899-00343+09906+009972840011423+ 81CBOVIXW VIX OOPP 20210623 001150000001-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20210623 001150000019-00002+00002+00098-00077-00001+00344-00092-009972840000025+ 81CBOVIXW VIX OOPC 20210623 001200000002-00002+00332-00331-00322+00330+00664-00664-00627+ 82CBOVIXW VIX OOPC 20210623 001200000643+00997-00997-00884+00906+00899-00328+09882+009730900010930+ 81CBOVIXW VIX OOPP 20210623 001200000002-00002+00002+00003+00011-00004-00003+00003+00040- 82CBOVIXW VIX OOPP 20210623 001200000024-00003+00003+00116-00094-00001+00359-00116-009730900000031+ 81CBOVIXW VIX OOPC 20210623 001250000002-00002+00331-00330-00320+00329+00663-00663-00619+ 82CBOVIXW VIX OOPC 20210623 001250000637+00996-00996-00864+00887+00899-00313+09856+009440500010437+ 81CBOVIXW VIX OOPP 20210623 001250000002-00002+00002+00003+00013-00005-00003+00004+00047- 82CBOVIXW VIX OOPP 20210623 001250000030-00004+00004+00136-00113-00001+00374-00142-009440500000038+ 81CBOVIXW VIX OOPC 20210623 001300000002-00002+00331-00329-00317+00328+00663-00662-00611+ 82CBOVIXW VIX OOPC 20210623 001300000630+00996-00996-00842+00866+00899-00298+09829+009118200009943+ 81CBOVIXW VIX OOPP 20210623 001300000002-00002+00002+00004+00016-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20210623 001300000036-00004+00004+00158-00134-00001+00388-00169-009118200000044+ 81CBOVIXW VIX OOPC 20210623 001350000002-00002+00331-00329-00315+00326+00662-00662-00601+ 82CBOVIXW VIX OOPC 20210623 001350000623+00995-00995-00818+00842+00898-00283+09800+008773930009450+ 81CBOVIXW VIX OOPP 20210623 001350000002-00002+00003+00005+00019-00007-00004+00005+00065- 82CBOVIXW VIX OOPP 20210623 001350000044-00005+00005+00181-00158-00002+00403-00198-008773930000051+ 81CBOVIXW VIX OOPC 20210623 001400000003-00003+00330-00328-00312+00325+00662-00661-00591+ 82CBOVIXW VIX OOPC 20210623 001400000614+00994-00994-00793+00816+00898-00269+09768+008414030008956+ 81CBOVIXW VIX OOPP 20210623 001400000003-00003+00003+00005+00022-00008-00005+00006+00076- 82CBOVIXW VIX OOPP 20210623 001400000052-00005+00006+00207-00184-00002+00418-00230-008414030000057+ 81CBOVIXW VIX OOPC 20210623 001450000003-00003+00330-00328-00308+00323+00661-00660-00579+ 82CBOVIXW VIX OOPC 20210623 001450000605+00994-00994-00765+00787+00898-00254+09734+008042730008463+ 81CBOVIXW VIX OOPP 20210623 001450000003-00003+00004+00006+00025-00010-00006+00006+00087- 82CBOVIXW VIX OOPP 20210623 001450000062-00006+00006+00235-00213-00002+00433-00264-008042730000064+ 81CBOVIXW VIX OOPC 20210623 001500000004-00003+00329-00327-00305+00322+00660-00660-00566+ 82CBOVIXW VIX OOPC 20210623 001500000593+00993-00993-00734+00755+00898-00239+09697+007662880007969+ 81CBOVIXW VIX OOPP 20210623 001500000004-00003+00004+00006+00029-00012-00006+00007+00100- 82CBOVIXW VIX OOPP 20210623 001500000073-00007+00007+00266-00245-00002+00448-00301-007662880000070+ 81CBOVIXW VIX OOPC 20210623 001600000006-00007+00323-00318-00285+00308+00651-00649-00518+ 82CBOVIXW VIX OOPC 20210623 001600000548+00982-00982-00659+00677+00894-00213+09353+008227640007084+ 81CBOVIXW VIX OOPP 20210623 001600000006-00007+00010+00016+00049-00025-00016+00018+00148- 82CBOVIXW VIX OOPP 20210623 001600000119-00018+00018+00341-00323-00006+00474-00646-008227640000185+ 81CBOVIXW VIX OOPC 20210623 001700000009-00011+00315-00305-00264+00293+00638-00634-00471+ 82CBOVIXW VIX OOPC 20210623 001700000501+00967-00965-00587+00603+00889-00187+08938+008517930006249+ 81CBOVIXW VIX OOPP 20210623 001700000009-00011+00018+00028+00070-00041-00028+00033+00195- 82CBOVIXW VIX OOPP 20210623 001700000165-00033+00034+00413-00397-00010+00499-01060-008517930000350+ 81CBOVIXW VIX OOPC 20210623 001800000011-00014+00306-00292-00242+00275+00623-00616-00425+ 82CBOVIXW VIX OOPC 20210623 001800000454+00950-00946-00518+00531+00883-00163+08483+008565990005450+ 81CBOVIXW VIX OOPP 20210623 001800000011-00014+00027+00042+00091-00058-00044+00051+00242- 82CBOVIXW VIX OOPP 20210623 001800000213-00050+00054+00482-00469-00016+00523-01515-008565990000550+ 81CBOVIXW VIX OOPC 20210623 001900000013-00018+00291-00269-00218+00253+00596-00582-00379+ 82CBOVIXW VIX OOPC 20210623 001900000407+00915-00907-00462+00474+00871-00146+07825+009380540004874+ 81CBOVIXW VIX OOPP 20210623 001900000013-00018+00043+00065+00116-00080-00071+00085+00287- 82CBOVIXW VIX OOPP 20210623 001900000259-00085+00093+00538-00526-00029+00540-02173-009380540000974+ 81CBOVIXW VIX OOPC 20210623 002000000015-00021+00275-00246-00196+00233+00567-00547-00341+ 82CBOVIXW VIX OOPC 20210623 002000000367+00878-00865-00414+00425+00856-00131+07213+010041230004378+ 81CBOVIXW VIX OOPP 20210623 002000000015-00021+00058+00087+00137-00101-00100+00120+00326- 82CBOVIXW VIX OOPP 20210623 002000000299-00122+00135+00586-00575-00044+00555-02785-010041230001478+ 81CBOVIXW VIX OOPC 20210623 002100000016-00023+00260-00226-00177+00213+00540-00514-00305+ 82CBOVIXW VIX OOPC 20210623 002100000330+00842-00824-00368+00378+00841-00116+06659+010349400003882+ 81CBOVIXW VIX OOPP 20210623 002100000016-00023+00073+00107+00156-00120-00127+00153+00361- 82CBOVIXW VIX OOPP 20210623 002100000337-00158+00176+00631-00622-00059+00570-03339-010349400001982+ 81CBOVIXW VIX OOPC 20210623 002200000016-00024+00245-00206-00161+00196+00511-00479-00276+ 82CBOVIXW VIX OOPC 20210623 002200000299+00802-00779-00332+00341+00822-00105+06132+010825940003500+ 81CBOVIXW VIX OOPP 20210623 002200000016-00024+00089+00127+00173-00137-00156+00187+00391- 82CBOVIXW VIX OOPP 20210623 002200000368-00197+00221+00668-00659-00078+00582-03866-010825940002600+ 81CBOVIXW VIX OOPC 20210623 002300000016-00025+00230-00188-00147+00182+00482-00445-00253+ 82CBOVIXW VIX OOPC 20210623 002300000275+00762-00732-00305+00313+00801-00097+05665+011455240003225+ 81CBOVIXW VIX OOPP 20210623 002300000016-00025+00103+00145+00186-00152-00185+00221+00414- 82CBOVIXW VIX OOPP 20210623 002300000392-00238+00268+00695-00687-00099+00590-04333-011455240003325+ 81CBOVIXW VIX OOPC 20210623 002400000017-00026+00216-00172-00134+00168+00456-00414-00231+ 82CBOVIXW VIX OOPC 20210623 002400000252+00724-00689-00279+00286+00781-00089+05243+011894390002950+ 81CBOVIXW VIX OOPP 20210623 002400000017-00026+00117+00161+00199-00165-00211+00252+00435- 82CBOVIXW VIX OOPP 20210623 002400000415-00276+00311+00721-00713-00119+00598-04756-011894390004050+ 81CBOVIXW VIX OOPC 20210623 002500000016-00026+00203-00157-00123+00155+00431-00386-00211+ 82CBOVIXW VIX OOPC 20210623 002500000230+00689-00649-00253+00260+00760-00080+04846+012179630002675+ 81CBOVIXW VIX OOPP 20210623 002500000016-00026+00130+00176+00211-00178-00236+00281+00456- 82CBOVIXW VIX OOPP 20210623 002500000437-00311+00351+00747-00740-00140+00606-05152-012179630004775+ 81CBOVIXW VIX OOPC 20210623 002600000016-00026+00192-00144-00113+00145+00407-00359-00194+ 82CBOVIXW VIX OOPC 20210623 002600000212+00654-00610-00234+00240+00738-00074+04508+012596060002475+ 81CBOVIXW VIX OOPP 20210623 002600000016-00026+00142+00189+00220-00189-00260+00307+00472- 82CBOVIXW VIX OOPP 20210623 002600000454-00346+00390+00766-00760-00161+00612-05490-012596060005575+ 81CBOVIXW VIX OOPC 20210623 002700000016-00026+00181-00132-00104+00134+00385-00335-00179+ 82CBOVIXW VIX OOPC 20210623 002700000196+00622-00574-00215+00221+00717-00068+04190+012900860002275+ 81CBOVIXW VIX OOPP 20210623 002700000016-00026+00153+00201+00229-00199-00282+00332+00488- 82CBOVIXW VIX OOPP 20210623 002700000471-00378+00426+00785-00779-00183+00618-05808-012900860006375+ 81CBOVIXW VIX OOPC 20210623 002800000015-00025+00171-00122-00097+00126+00365-00313-00167+ 82CBOVIXW VIX OOPC 20210623 002800000183+00591-00540-00200+00206+00696-00064+03922+013287410002125+ 81CBOVIXW VIX OOPP 20210623 002800000015-00025+00162+00211+00236-00207-00302+00354+00500- 82CBOVIXW VIX OOPP 20210623 002800000484-00409+00460+00799-00794-00204+00623-06076-013287410007225+ 81CBOVIXW VIX OOPC 20210623 002900000015-00025+00162-00113-00090+00118+00346-00293-00155+ 82CBOVIXW VIX OOPC 20210623 002900000170+00563-00509-00186+00192+00674-00059+03668+013590780001975+ 81CBOVIXW VIX OOPP 20210623 002900000015-00025+00172+00220+00243-00215-00321+00374+00512- 82CBOVIXW VIX OOPP 20210623 002900000496-00437+00491+00814-00808-00225+00627-06330-013590780008074+ 81CBOVIXW VIX OOPC 20210623 003000000015-00024+00153-00105-00084+00111+00328-00275-00145+ 82CBOVIXW VIX OOPC 20210623 003000000159+00536-00481-00174+00179+00654-00056+03445+013912870001850+ 81CBOVIXW VIX OOPP 20210623 003000000015-00024+00180+00229+00249-00222-00338+00392+00522- 82CBOVIXW VIX OOPP 20210623 003000000507-00464+00519+00826-00820-00246+00631-06553-013912870008949+ 81CBOVIXW VIX OOPC 20210623 003250000014-00023+00134-00087-00072+00096+00290-00235-00123+ 82CBOVIXW VIX OOPC 20210623 003250000136+00477-00418-00148+00153+00604-00047+02962+014591890001575+ 81CBOVIXW VIX OOPP 20210623 003250000014-00023+00199+00246+00262-00238-00377+00432+00543- 82CBOVIXW VIX OOPP 20210623 003250000531-00523+00582+00852-00847-00296+00639-07036-014591890011174+ 81CBOVIXW VIX OOPC 20210623 003500000013-00022+00119-00074-00062+00084+00258-00204-00107+ 82CBOVIXW VIX OOPC 20210623 003500000119+00427-00367-00129+00133+00559-00041+02591+015262280001375+ 81CBOVIXW VIX OOPP 20210623 003500000013-00022+00214+00259+00271-00249-00408+00463+00559- 82CBOVIXW VIX OOPP 20210623 003500000548-00573+00633+00871-00867-00341+00645-07407-015262280013474+ 81CBOVIXW VIX OOPC 20210623 003750000012-00020+00106-00063-00054+00074+00231-00178-00094+ 82CBOVIXW VIX OOPC 20210623 003750000104+00384-00323-00113+00116+00517-00036+02276+015797310001200+ 81CBOVIXW VIX OOPP 20210623 003750000012-00020+00227+00270+00279-00259-00436+00489+00573- 82CBOVIXW VIX OOPP 20210623 003750000563-00616+00677+00887-00884-00383+00651-07722-015797310015799+ 81CBOVIXW VIX OOPC 20210623 004000000011-00019+00096-00055-00048+00067+00209-00158-00084+ 82CBOVIXW VIX OOPC 20210623 004000000093+00349-00289-00101+00104+00480-00032+02036+016368230001075+ 81CBOVIXW VIX OOPP 20210623 004000000011-00019+00237+00278+00285-00267-00457+00509+00583- 82CBOVIXW VIX OOPP 20210623 004000000574-00651+00711+00899-00896-00420+00654-07962-016368230018173+ 81CBOVIXW VIX OOPC 20210623 004250000010-00018+00087-00048-00043+00060+00189-00139-00074+ 82CBOVIXW VIX OOPC 20210623 004250000082+00317-00257-00089+00092+00446-00029+01812+016778590000950+ 81CBOVIXW VIX OOPP 20210623 004250000010-00018+00247+00286+00291-00274-00478+00527+00593- 82CBOVIXW VIX OOPP 20210623 004250000584-00683+00742+00911-00908-00454+00658-08186-016778590020548+ 81CBOVIXW VIX OOPC 20210623 004500000009-00016+00079-00042-00038+00054+00172-00124-00066+ 82CBOVIXW VIX OOPC 20210623 004500000074+00289-00231-00080+00082+00415-00026+01628+017180250000850+ 81CBOVIXW VIX OOPP 20210623 004500000009-00016+00255+00291+00295-00280-00495+00542+00601- 82CBOVIXW VIX OOPP 20210623 004500000593-00711+00769+00920-00918-00485+00661-08370-017180250022948+ 81CBOVIXW VIX OOPC 20210623 004750000008-00015+00071-00036-00034+00048+00156-00110-00058+ 82CBOVIXW VIX OOPC 20210623 004750000065+00263-00207-00070+00073+00386-00023+01452+017457980000750+ 81CBOVIXW VIX OOPP 20210623 004750000008-00015+00262+00297+00300-00285-00511+00556+00608- 82CBOVIXW VIX OOPP 20210623 004750000601-00737+00793+00930-00927-00514+00664-08546-017457980025348+ 81CBOVIXW VIX OOPC 20210623 005000000008-00015+00066-00033-00031+00045+00145-00101-00054+ 82CBOVIXW VIX OOPC 20210623 005000000061+00245-00190-00065+00068+00362-00021+01346+017939870000700+ 81CBOVIXW VIX OOPP 20210623 005000000008-00015+00267+00300+00302-00289-00522+00566+00612- 82CBOVIXW VIX OOPP 20210623 005000000606-00755+00810+00935-00932-00538+00666-08653-017939870027797+ 81CBOVIXW VIX OOPC 20210623 005500000007-00013+00057-00027-00027+00038+00125-00085-00046+ 82CBOVIXW VIX OOPC 20210623 005500000052+00212-00161-00056+00058+00320-00018+01149+018684750000600+ 81CBOVIXW VIX OOPP 20210623 005500000007-00013+00276+00306+00307-00295-00542+00582+00620- 82CBOVIXW VIX OOPP 20210623 005500000615-00788+00839+00944-00942-00580+00669-08849-018684750032697+ 81CBOVIXW VIX OOPC 20210623 006000000006-00012+00049-00022-00022+00032+00107-00070-00039+ 82CBOVIXW VIX OOPC 20210623 006000000044+00183-00135-00047+00048+00282-00015+00967+019162880000500+ 81CBOVIXW VIX OOPP 20210623 006000000006-00012+00285+00311+00311-00301-00560+00596+00628- 82CBOVIXW VIX OOPP 20210623 006000000623-00817+00865+00953-00952-00618+00672-09031-019162880037596+ 81CBOVIXW VIX OOPC 20210623 006500000005-00010+00042-00018-00019+00028+00093-00060-00033+ 82CBOVIXW VIX OOPC 20210623 006500000038+00160-00116-00040+00042+00252-00013+00834+019655140000430+ 81CBOVIXW VIX OOPP 20210623 006500000005-00010+00291+00315+00314-00305-00573+00607+00633- 82CBOVIXW VIX OOPP 20210623 006500000629-00840+00884+00960-00958-00648+00674-09164-019655140042526+ 81CBOVIXW VIX OOPC 20210623 007000000005-00009+00037-00015-00016+00024+00082-00051-00028+ 82CBOVIXW VIX OOPC 20210623 007000000032+00140-00100-00034+00036+00225-00011+00718+020033640000367+ 81CBOVIXW VIX OOPP 20210623 007000000005-00009+00296+00318+00317-00309-00585+00616+00638- 82CBOVIXW VIX OOPP 20210623 007000000634-00860+00900+00966-00964-00675+00676-09280-020033640047462+ 81CBOVIXW VIX OOPC 20210623 007500000004-00008+00032-00012-00014+00020+00070-00043-00024+ 82CBOVIXW VIX OOPC 20210623 007500000027+00121-00084-00028+00030+00199-00009+00606+020236380000305+ 81CBOVIXW VIX OOPP 20210623 007500000004-00008+00302+00321+00320-00313-00596+00624+00643- 82CBOVIXW VIX OOPP 20210623 007500000640-00879+00916+00971-00970-00700+00677-09393-020236380052399+ 81CBOVIXW VIX OOPC 20210623 008000000004-00007+00026-00010-00011+00017+00059-00035-00019+ 82CBOVIXW VIX OOPC 20210623 008000000022+00103-00069-00023+00024+00175-00007+00494+020248470000242+ 81CBOVIXW VIX OOPP 20210623 008000000004-00007+00307+00324+00322-00317-00608+00632+00648- 82CBOVIXW VIX OOPP 20210623 008000000645-00897+00930+00977-00976-00725+00679-09504-020248470057336+ 81CBOVIXW VIX OOPC 20210623 008500000003-00006+00024-00009-00010+00015+00054-00031-00017+ 82CBOVIXW VIX OOPC 20210623 008500000020+00094-00063-00021+00021+00160-00007+00449+020679180000221+ 81CBOVIXW VIX OOPP 20210623 008500000003-00006+00309+00325+00323-00318-00613+00636+00649- 82CBOVIXW VIX OOPP 20210623 008500000647-00906+00937+00979-00978-00740+00680-09549-020679180062315+ 81CBOVIXW VIX OOPC 20210623 009000000003-00006+00022-00008-00009+00014+00049-00028-00016+ 82CBOVIXW VIX OOPC 20210623 009000000018+00085-00056-00019+00019+00147-00006+00406+021030570000200+ 81CBOVIXW VIX OOPP 20210623 009000000003-00006+00312+00326+00324-00320-00618+00639+00651- 82CBOVIXW VIX OOPP 20210623 009000000649-00915+00944+00981-00980-00753+00681-09592-021030570067293+ 81CBOVIXW VIX OOPC 20210623 009500000003-00005+00020-00007-00008+00012+00044-00025-00014+ 82CBOVIXW VIX OOPC 20210623 009500000016+00077-00050-00017+00017+00134-00005+00365+021305100000179+ 81CBOVIXW VIX OOPP 20210623 009500000003-00005+00314+00327+00325-00321-00623+00642+00653- 82CBOVIXW VIX OOPP 20210623 009500000651-00923+00950+00983-00983-00766+00681-09633-021305100072272+ 81CBOVIXW VIX OOPC 20210623 010000000002-00005+00018-00006-00007+00011+00040-00022-00012+ 82CBOVIXW VIX OOPC 20210623 010000000014+00069-00044-00015+00015+00122-00005+00324+021502540000158+ 81CBOVIXW VIX OOPP 20210623 010000000002-00005+00316+00328+00326-00322-00627+00645+00654- 82CBOVIXW VIX OOPP 20210623 010000000653-00930+00955+00985-00985-00778+00682-09674-021502540077250+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001914 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000043836 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000139726 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000063014 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000158904 01000020210715AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000005479 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000082192 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000024658 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000101370 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000120548 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000038356 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000120548 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000208219 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000290411 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000372603 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000457534 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000539726 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000630137 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000709589 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000786301 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000871233 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000956164 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001038356 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001120548 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001205480 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001290411 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001378082 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001457534 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001539726 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001630137 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001709589 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001786301 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001876712 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001953425 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000079452 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000328767 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000578082 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000827397 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001076712 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000038356 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000120548 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000208219 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000290411 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000038356 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000120548 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000208219 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000290411 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000008219 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000084932 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000161644 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000257534 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000334247 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000410959 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000506849 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000583562 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000679452 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000756164 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000832877 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001082192 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001580822 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002578082 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000002740 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000079452 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000175342 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000252055 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000328767 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000424658 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000501370 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000597260 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000673973 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000002740 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000079452 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000175342 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000252055 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000328767 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000424658 00100020211020VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000021918 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000041096 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000060274 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000098630 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000117808 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986000Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982500Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980500Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977625Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975000Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973750Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968250Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147395+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147455+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147455+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147455+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144260+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144290+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144290+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144290+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004428014Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004428014+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013569464Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003569464+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004871842Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00146+10000+000000004871842+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004819153Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00145+10000+000000004819153+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002838273Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00085+10000+000000002838273+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010698420Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00321+10000+000000000698420+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010676410Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00320+10000+000000000676410+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010975800Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000975800+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006979904Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00209+10000+000000006979904+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010820063Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00325+10000+000000000820063+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007795440Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007795440+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005538330Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00158+10000+000000005538330+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014174304Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004174304+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009419776Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009419776+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-06340+10000+000000000211438+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000223794+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000238776+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000245043+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000249853+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000251800+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250300+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000247000+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000252500+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00634+10000+000000000211438+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000223794+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000238776+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000245043+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000249853+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000251800+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06410+10000+000000000213750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06597+10000+000000000220000+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06590+10000+000000000219750+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06867+10000+000000000229000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06867+10000+000000000229000+