0 CFX 20210517SFC 202105171652U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776900 T BRLBUSD$0000190204 T CADCUSD$0000828981 T CHFSUSD$0001108401 T CNYCUSD$0000155303 T COPEUSD$0000000271 T CZKKUSD$0000047831 T DKKFUSD$0000163513 T EURUUSD$0001215900 T GBPLUSD$0001414300 T HKDHUSD$0000128760 T HUFHUSD$0000003459 T JPYYUSD$0000009160 T KRWWUSD$0000000881 T MXNPUSD$0000050552 T MYRMUSD$0000242189 T NOKNUSD$0000121175 T NZDZUSD$0000721800 T PLNPUSD$0000268434 T RUBRUSD$0000013539 T SEKKUSD$0000120147 T SGDJUSD$0000749063 T THBOUSD$0000031752 T TRYTUSD$0000120247 T TWDQUSD$0000035602 T ZARZUSD$0000070939 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0133998900330000010000300003000000070005479 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0116767300270000007200300003000000100082192 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0098688300200000005950300003000000130178082 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0088635300170000005200300003000000160254794 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0082633200140000004650300003000000160331507 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0073333000100000004150300003000000160427397 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0069124000075000003800300003000000160504110 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0065048600075000003500300003000000160600000 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0062548400075000003950300003000000170676712 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0132592300075000000000300003000000070024658 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0124683800075000000000300003000000090043836 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0118343500075000000000300003000000090063014 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0112509600075000000000300003000000100101370 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00960+00973+00900-00297+10000+013827840009906+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00040-00027-00000+00300-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-00926+00936+00900-00282+10000+013827840009406+ 81CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00074-00064-00000+00315-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001100000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20210519 001100000667+01000-01000-00885+00890+00900-00267+10000+013827840008906+ 81CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00115-00110-00000+00330-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001150000000+00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIX VIX OOPC 20210519 001150000667+01000-01000-00839+00841+00900-00252+10000+013827840008406+ 81CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00161-00159-00000+00345-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001200000000+00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIX VIX OOPC 20210519 001200000666+01000-01000-00790+00791+00900-00237+10000+013827840007906+ 81CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210519 001200000001-00000+00000+00210-00209-00000+00360-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001250000000+00000+00333-00333-00333+00333+00667-00667-00648+ 82CBOVIX VIX OOPC 20210519 001250000661+01000-01000-00740+00741+00900-00222+09999+013827840007406+ 81CBOVIX VIX OOPP 20210519 001250000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210519 001250000005-00000+00000+00260-00259-00000+00375-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001300000000+00000+00333-00333-00333+00333+00667-00667-00631+ 82CBOVIX VIX OOPC 20210519 001300000648+01000-01000-00691+00691+00900-00207+09999+013827840006906+ 81CBOVIX VIX OOPP 20210519 001300000000+00000+00000+00000+00000-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210519 001300000018-00000+00000+00309-00309-00000+00390-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001350000000+00000+00333-00333-00333+00333+00667-00667-00605+ 82CBOVIX VIX OOPC 20210519 001350000622+01000-01000-00641+00641+00900-00192+09999+013827840006406+ 81CBOVIX VIX OOPP 20210519 001350000000+00000+00000+00000+00000-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20210519 001350000044-00000+00000+00359-00359-00000+00405-00000+013827840000000+ 81CBOVIX VIX OOPC 20210519 001400000000+00000+00333-00333-00332+00333+00667-00667-00571+ 82CBOVIX VIX OOPC 20210519 001400000585+01000-01000-00591+00591+00900-00177+09997+013827840005906+ 81CBOVIX VIX OOPP 20210519 001400000000+00000+00000+00000+00002-00000-00000+00000+00096- 82CBOVIX VIX OOPP 20210519 001400000082-00000+00000+00409-00409-00000+00420-00002-013827840000000+ 81CBOVIX VIX OOPC 20210519 001450000000+00000+00333-00333-00329+00333+00667-00667-00531+ 82CBOVIX VIX OOPC 20210519 001450000539+01000-01000-00541+00541+00900-00162+09991+013827840005407+ 81CBOVIX VIX OOPP 20210519 001450000000+00000+00000+00000+00004-00000-00000+00000+00136- 82CBOVIX VIX OOPP 20210519 001450000128-00000+00000+00459-00459-00000+00435-00008-013827840000001+ 81CBOVIX VIX OOPC 20210519 001500000000+00000+00333-00333-00324+00332+00667-00667-00486+ 82CBOVIX VIX OOPC 20210519 001500000490+01000-01000-00491+00491+00900-00147+09975+013827840004908+ 81CBOVIX VIX OOPP 20210519 001500000000+00000+00000+00000+00009-00001-00000+00000+00181- 82CBOVIX VIX OOPP 20210519 001500000176-00000+00000+00509-00509-00000+00450-00024-013827840000002+ 81CBOVIX VIX OOPC 20210519 001600000001+00001+00332-00332-00300+00320+00666-00666-00391+ 82CBOVIX VIX OOPC 20210519 001600000392+00999-00999-00392+00392+00900-00118+09855+013827840003917+ 81CBOVIX VIX OOPP 20210519 001600000001+00001+00001+00001+00033-00013-00001+00001+00276- 82CBOVIX VIX OOPP 20210519 001600000275-00001+00001+00608-00608-00000+00479-00144-013827840000011+ 81CBOVIX VIX OOPC 20210519 001700000002+00005+00328-00328-00255+00276+00662-00662-00296+ 82CBOVIX VIX OOPC 20210519 001700000296+00995-00995-00296+00296+00898-00089+09444+013827840002956+ 81CBOVIX VIX OOPP 20210519 001700000002+00005+00005+00005+00079-00057-00005+00005+00371- 82CBOVIX VIX OOPP 20210519 001700000371-00005+00005+00704-00704-00002+00508-00555-013827840000050+ 81CBOVIX VIX OOPC 20210519 001800000003+00010+00323-00323-00190+00200+00657-00657-00201+ 82CBOVIX VIX OOPC 20210519 001800000201+00990-00990-00201+00201+00897-00060+08855+011730300002006+ 81CBOVIX VIX OOPP 20210519 001800000003+00010+00010+00010+00143-00134-00010+00010+00466- 82CBOVIX VIX OOPP 20210519 001800000466-00010+00010+00799-00799-00003+00537-01144-011730300000100+ 81CBOVIX VIX OOPC 20210519 001900000006+00027+00299-00298-00123+00126+00632-00632-00126+ 82CBOVIX VIX OOPC 20210519 001900000126+00965-00965-00126+00126+00889-00038+07097+012430050001256+ 81CBOVIX VIX OOPP 20210519 001900000006+00027+00035+00035+00211-00208-00035+00035+00541- 82CBOVIX VIX OOPP 20210519 001900000541-00035+00035+00874-00874-00011+00559-02902-012430050000350+ 81CBOVIX VIX OOPC 20210519 002000000011+00038+00248-00244-00079+00080+00577-00577-00080+ 82CBOVIX VIX OOPC 20210519 002000000080+00911-00911-00080+00080+00873-00024+05035+014369710000800+ 81CBOVIX VIX OOPP 20210519 002000000011+00038+00085+00089+00255-00253-00089+00089+00587- 82CBOVIX VIX OOPP 20210519 002000000587-00089+00089+00920-00920-00027+00573-04964-014369710000894+ 81CBOVIX VIX OOPC 20210519 002100000014+00037+00189-00174-00054+00055+00503-00502-00055+ 82CBOVIX VIX OOPC 20210519 002100000055+00836-00836-00055+00055+00851-00017+03545+016633610000550+ 81CBOVIX VIX OOPP 20210519 002100000014+00037+00144+00159+00279-00278-00163+00164+00612- 82CBOVIX VIX OOPP 20210519 002100000612-00164+00164+00945-00945-00049+00580-06454-016633610001644+ 81CBOVIX VIX OOPC 20210519 002200000012+00028+00138-00112-00035+00035+00427-00423-00035+ 82CBOVIX VIX OOPC 20210519 002200000035+00756-00756-00035+00035+00827-00011+02423+017683820000350+ 81CBOVIX VIX OOPP 20210519 002200000012+00028+00195+00221+00299-00298-00240+00244+00632- 82CBOVIX VIX OOPP 20210519 002200000632-00244+00244+00965-00965-00073+00586-07576-017683820002444+ 81CBOVIX VIX OOPC 20210519 002300000012+00022+00097-00065-00025+00025+00348-00336-00025+ 82CBOVIX VIX OOPC 20210519 002300000025+00667-00665-00025+00025+00800-00008+01755+019437390000254+ 81CBOVIX VIX OOPP 20210519 002300000012+00022+00237+00268+00308-00308-00319+00331+00641- 82CBOVIX VIX OOPP 20210519 002300000641-00333+00335+00975-00975-00100+00589-08244-019437390003348+ 81CBOVIX VIX OOPC 20210519 002400000012+00020+00068-00037-00022+00022+00278-00254-00022+ 82CBOVIX VIX OOPC 20210519 002400000022+00576-00570-00022+00022+00771-00007+01416+021904050000218+ 81CBOVIX VIX OOPP 20210519 002400000012+00020+00265+00296+00312-00312-00389+00412+00645- 82CBOVIX VIX OOPP 20210519 002400000645-00424+00430+00978-00978-00129+00590-08583-021904050004312+ 81CBOVIX VIX OOPC 20210519 002500000011+00017+00048-00020-00018+00018+00220-00188-00018+ 82CBOVIX VIX OOPC 20210519 002500000018+00492-00478-00018+00018+00742-00005+01143+023836310000182+ 81CBOVIX VIX OOPP 20210519 002500000011+00017+00285+00313+00315-00315-00447+00478+00648- 82CBOVIX VIX OOPP 20210519 002500000648-00508+00522+00982-00982-00158+00591-08856-023836310005276+ 81CBOVIX VIX OOPC 20210519 002600000010+00014+00034-00010-00015+00015+00173-00137-00015+ 82CBOVIX VIX OOPC 20210519 002600000015+00415-00393-00015+00015+00713-00005+00925+025430650000150+ 81CBOVIX VIX OOPP 20210519 002600000010+00014+00300+00323+00318-00318-00494+00529+00652- 82CBOVIX VIX OOPP 20210519 002600000652-00585+00607+00985-00985-00187+00592-09074-025430650006244+ 81CBOVIX VIX OOPC 20210519 002700000009+00012+00024-00004-00013+00013+00136-00099-00013+ 82CBOVIX VIX OOPC 20210519 002700000013+00348-00318-00013+00013+00683-00004+00767+026967780000127+ 81CBOVIX VIX OOPP 20210519 002700000009+00012+00310+00329+00321-00321-00531+00567+00654- 82CBOVIX VIX OOPP 20210519 002700000654-00652+00682+00987-00987-00217+00593-09233-026967780007221+ 81CBOVIX VIX OOPC 20210519 002800000009+00011+00017-00001-00012+00012+00109-00073-00012+ 82CBOVIX VIX OOPC 20210519 002800000012+00292-00256-00012+00012+00654-00004+00681+028875500000118+ 81CBOVIX VIX OOPP 20210519 002800000009+00011+00316+00332+00322-00322-00558+00593+00655- 82CBOVIX VIX OOPP 20210519 002800000655-00708+00744+00988-00988-00246+00593-09318-028875500008211+ 81CBOVIX VIX OOPC 20210519 002900000008+00010+00012-00001+00011+00011+00087-00055-00011+ 82CBOVIX VIX OOPC 20210519 002900000011+00246-00206-00011+00011+00624-00003+00606+030589240000109+ 81CBOVIX VIX OOPP 20210519 002900000008+00010+00321+00335+00323-00322-00579+00612+00656- 82CBOVIX VIX OOPP 20210519 002900000656-00754+00794+00989-00989-00276+00594-09393-030589240009202+ 81CBOVIX VIX OOPC 20210519 003000000008+00010+00009-00003+00010+00010+00071-00041-00010+ 82CBOVIX VIX OOPC 20210519 003000000010+00207-00166-00010+00010+00594-00003+00540+032121570000099+ 81CBOVIX VIX OOPP 20210519 003000000008+00010+00324+00336+00323-00323-00596+00626+00657- 82CBOVIX VIX OOPP 20210519 003000000657-00793+00834+00990-00990-00306+00594-09459-032121570010193+ 81CBOVIX VIX OOPC 20210519 003250000006+00007+00003-00004+00008+00008+00042-00020-00008+ 82CBOVIX VIX OOPC 20210519 003250000008+00134-00095-00008+00008+00521-00002+00399+035198930000076+ 81CBOVIX VIX OOPP 20210519 003250000006+00007+00330+00337+00326-00326-00625+00647+00659- 82CBOVIX VIX OOPP 20210519 003250000659-00866+00905+00992-00992-00379+00595-09600-035198930012670+ 81CBOVIX VIX OOPC 20210519 003500000005+00005+00001-00004+00005+00005+00024-00009-00005+ 82CBOVIX VIX OOPC 20210519 003500000005+00085-00054-00005+00005+00449-00002+00277+037168170000053+ 81CBOVIX VIX OOPP 20210519 003500000005+00005+00333+00337+00328-00328-00643+00658+00661- 82CBOVIX VIX OOPP 20210519 003500000661-00915+00946+00995-00995-00451+00595-09722-037168170015147+ 81CBOVIX VIX OOPC 20210519 003750000003+00003+00000+00002+00003+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20210519 003750000003+00051-00027-00003+00003+00380-00001+00165+037694140000030+ 81CBOVIX VIX OOPP 20210519 003750000003+00003+00334+00336+00330-00330-00654+00664+00664- 82CBOVIX VIX OOPP 20210519 003750000664-00949+00973+00997-00997-00520+00596-09834-037694140017624+ 81CBOVIX VIX OOPC 20210519 004000000001+00002+00000+00001+00002+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20210519 004000000002+00028-00012-00002+00002+00314-00000+00090+037694140000016+ 81CBOVIX VIX OOPP 20210519 004000000001+00002+00334+00335+00332-00332-00661+00666+00665- 82CBOVIX VIX OOPP 20210519 004000000665-00972+00988+00998-00998-00586+00596-09909-037694140020109+ 81CBOVIX VIX OOPC 20210519 004250000001+00001+00000+00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20210519 004250000001+00015-00005-00001+00001+00254-00000+00049+037694140000008+ 81CBOVIX VIX OOPP 20210519 004250000001+00001+00334+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210519 004250000666-00985+00995+00999-00999-00646+00597-09950-037694140022602+ 81CBOVIX VIX OOPC 20210519 004500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 004500000000+00008-00002-00000+00000+00200-00000+00026+037694140000004+ 81CBOVIX VIX OOPP 20210519 004500000000+00000+00334+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 004500000666-00992+00998+01000-01000-00700+00597-09973-037694140025098+ 81CBOVIX VIX OOPC 20210519 004750000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 004750000000+00004-00001-00000+00000+00154-00000+00014+037694140000002+ 81CBOVIX VIX OOPP 20210519 004750000000+00000+00333+00334+00333-00333-00666+00667+00666- 82CBOVIX VIX OOPP 20210519 004750000666-00996+00999+01000-01000-00746+00597-09985-037694140027596+ 81CBOVIX VIX OOPC 20210519 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210519 005000000000+00002-00000-00000+00000+00116-00000+00007+037694140000001+ 81CBOVIX VIX OOPP 20210519 005000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210519 005000000667-00998+01000+01000-01000-00784+00597-09992-037694140030095+ 81CBOVIX VIX OOPC 20210519 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210519 005500000000+00001-00000-00000+00000+00062-00000+00002+037694140000000+ 81CBOVIX VIX OOPP 20210519 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 005500000667-00999+01000+01000-01000-00838+00597-09997-037694140035094+ 81CBOVIX VIX OOPC 20210519 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210519 006000000000+00000-00000+00000+00000+00030-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 006000000667-01000+01000+01000-01000-00870+00597-09999-037694140040094+ 81CBOVIX VIX OOPC 20210519 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 006500000000+00000-00000+00000+00000+00014-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 006500000667-01000+01000+01000-01000-00886+00597-09999-037694140045094+ 81CBOVIX VIX OOPC 20210519 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 007000000000+00000+00000+00000+00000+00006-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 007000000667-01000+01000+01000-01000-00894+00597-09999-037694140050094+ 81CBOVIX VIX OOPC 20210519 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 007500000000+00000+00000+00000+00000+00003-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 007500000667-01000+01000+01000-01000-00897+00597-09999-037694140055094+ 81CBOVIX VIX OOPC 20210519 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 008000000000+00000+00000+00000+00000+00001-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 008000000667-01000+01000+01000-01000-00899+00597-10000-037694140060094+ 81CBOVIX VIX OOPC 20210519 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 008500000000+00000+00000+00000+00000+00000-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 008500000667-01000+01000+01000-01000-00900+00597-10000-037694140065094+ 81CBOVIX VIX OOPC 20210519 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 009000000000+00000+00000+00000+00000+00000-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 009000000667-01000+01000+01000-01000-00900+00597-10000-037694140070093+ 81CBOVIX VIX OOPC 20210519 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 009500000000+00000+00000+00000+00000+00000-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 009500000667-01000+01000+01000-01000-00900+00597-10000-037694140075093+ 81CBOVIX VIX OOPC 20210519 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 010000000000+00000+00000+00000+00000+00000-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 010000000667-01000+01000+01000-01000-00900+00597-10000-037694140080093+ 81CBOVIX VIX OOPC 20210519 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 011000000000+00000+00000+00000+00000+00000-00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 011000000667-01000+01000+01000-01000-00900+00597-10000-037694140090093+ 81CBOVIX VIX OOPC 20210519 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 012000000000+00000+00000+00000+00000+00000+00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 012000000667-01000+01000+01000-01000-00900+00597-10000-037694140100093+ 81CBOVIX VIX OOPC 20210519 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00000+00000+00000+00000+00000+00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 013000000667-01000+01000+01000-01000-00900+00597-10000-037694140110093+ 81CBOVIX VIX OOPC 20210519 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00000+00000+00000+00000+00000+00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 014000000667-01000+01000+01000-01000-00900+00597-10000-037694140120093+ 81CBOVIX VIX OOPC 20210519 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00000+00000+00000+00000+00000+00000+00000+037694140000000+ 81CBOVIX VIX OOPP 20210519 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210519 015000000667-01000+01000+01000-01000-00900+00597-10000-037694140130093+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00704+00720+00648-00363+09997+007953480012114+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00015-00000-00000+00285-00001-007953480000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00240-00240-00237+00240+00480-00480-00472+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00698+00719+00648-00348+09995+007953480011614+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00022-00001-00000+00300-00003-007953480000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00240-00240-00236+00240+00480-00480-00468+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00689+00719+00648-00333+09991+007953480011115+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00031-00001-00000+00315-00007-007953480000001+ 81CBOVIX VIX OOPC 20210616 001150000002-00000+00241-00240-00234+00240+00480-00480-00463+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00720-00678+00717+00648-00318+09984+007953480010616+ 81CBOVIX VIX OOPP 20210616 001150000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00042-00003-00000+00329-00014-007953480000002+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00241-00240-00231+00240+00480-00480-00457+ 82CBOVIX VIX OOPC 20210616 001200000480+00720-00720-00666+00714+00648-00304+09973+007953480010118+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210616 001200000000-00000+00000+00054-00006-00000+00344-00025-007953480000004+ 81CBOVIX VIX OOPC 20210616 001250000005-00001+00241-00239-00228+00241+00480-00479-00450+ 82CBOVIX VIX OOPC 20210616 001250000480+00720-00719-00651+00709+00648-00289+09954+007953480009621+ 81CBOVIX VIX OOPP 20210616 001250000005-00001+00002-00001+00012-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00001+00069-00011-00000+00359-00044-007953480000008+ 81CBOVIX VIX OOPC 20210616 001300000007-00001+00242-00239-00223+00241+00480-00479-00441+ 82CBOVIX VIX OOPC 20210616 001300000479+00719-00719-00633+00702+00648-00274+09926+007953480009127+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00002-00001+00017-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00001+00087-00018-00000+00374-00072-007953480000013+ 81CBOVIX VIX OOPC 20210616 001350000009-00002+00243-00238-00218+00242+00480-00478-00430+ 82CBOVIX VIX OOPC 20210616 001350000478+00719-00718-00614+00691+00647-00259+09885+007953480008635+ 81CBOVIX VIX OOPP 20210616 001350000009-00002+00003-00002+00022-00002+00000+00002+00050- 82CBOVIX VIX OOPP 20210616 001350000002-00001+00002+00106-00029-00001+00389-00113-007953480000021+ 81CBOVIX VIX OOPC 20210616 001400000011-00003+00243-00237-00212+00242+00480-00477-00418+ 82CBOVIX VIX OOPC 20210616 001400000475+00718-00717-00593+00676+00647-00244+09829+007953480008147+ 81CBOVIX VIX OOPP 20210616 001400000011-00003+00003-00003+00028-00002+00000+00003+00062- 82CBOVIX VIX OOPP 20210616 001400000004-00002+00003+00127-00044-00001+00404-00170-007953480000033+ 81CBOVIX VIX OOPC 20210616 001450000014-00005+00244-00235-00205+00243+00479-00475-00404+ 82CBOVIX VIX OOPC 20210616 001450000472+00717-00715-00569+00657+00646-00230+09752+007953480007665+ 81CBOVIX VIX OOPP 20210616 001450000014-00005+00004-00005+00035-00003+00001+00005+00076- 82CBOVIX VIX OOPP 20210616 001450000008-00003+00005+00150-00063-00002+00418-00246-007953480000051+ 81CBOVIX VIX OOPC 20210616 001500000018-00007+00245-00233-00197+00244+00478-00472-00389+ 82CBOVIX VIX OOPC 20210616 001500000466+00715-00712-00545+00635+00646-00216+09653+007953480007189+ 81CBOVIX VIX OOPP 20210616 001500000018-00007+00005-00007+00043-00004+00002+00007+00091- 82CBOVIX VIX OOPP 20210616 001500000014-00005+00007+00175-00085-00002+00432-00346-007953480000075+ 81CBOVIX VIX OOPC 20210616 001600000025-00014+00246-00225-00179+00246+00475-00465-00355+ 82CBOVIX VIX OOPC 20210616 001600000449+00710-00705-00491+00579+00643-00188+09373+007956420006264+ 81CBOVIX VIX OOPP 20210616 001600000025-00014+00006-00015+00061-00006+00005+00015+00125- 82CBOVIX VIX OOPP 20210616 001600000031-00010+00015+00229-00141-00004+00460-00625-007956420000150+ 81CBOVIX VIX OOPC 20210616 001700000035-00026+00245-00209-00155+00244+00468-00448-00314+ 82CBOVIX VIX OOPC 20210616 001700000417+00699-00687-00433+00514+00638-00163+08870+008412440005439+ 81CBOVIX VIX OOPP 20210616 001700000035-00026+00005-00031+00085-00004+00012+00032+00166- 82CBOVIX VIX OOPP 20210616 001700000063-00021+00032+00287-00206-00010+00485-01128-008412440000325+ 81CBOVIX VIX OOPC 20210616 001800000044-00040+00243-00184-00131+00237+00457-00419-00274+ 82CBOVIX VIX OOPC 20210616 001800000379+00681-00658-00378+00452+00629-00142+08221+009044950004739+ 81CBOVIX VIX OOPP 20210616 001800000044-00040+00003-00056+00109-00003-00023+00061+00205- 82CBOVIX VIX OOPP 20210616 001800000101-00039+00062+00342-00268-00019+00506-01778-009044950000625+ 81CBOVIX VIX OOPC 20210616 001900000051-00053+00237-00155-00110+00225+00441-00382-00239+ 82CBOVIX VIX OOPC 20210616 001900000342+00657-00617-00332+00399+00617-00125+07528+009735200004164+ 81CBOVIX VIX OOPP 20210616 001900000051-00053+00003+00085+00130-00015-00039+00098+00241- 82CBOVIX VIX OOPP 20210616 001900000138-00062+00103+00388-00321-00031+00523-02471-009735200001050+ 81CBOVIX VIX OOPC 20210616 002000000056-00062+00230-00127-00092+00211+00424-00342-00210+ 82CBOVIX VIX OOPC 20210616 002000000308+00631-00571-00292+00354+00601-00111+06865+010392950003689+ 81CBOVIX VIX OOPP 20210616 002000000056-00062+00010+00113+00148-00029-00056+00138+00270- 82CBOVIX VIX OOPP 20210616 002000000172-00089+00149+00428-00366-00047+00537-03133-010392950001575+ 81CBOVIX VIX OOPC 20210616 002100000059-00068+00222-00103-00078+00197+00405-00304-00184+ 82CBOVIX VIX OOPC 20210616 002100000277+00604-00524-00258+00314+00584-00098+06261+010881020003264+ 81CBOVIX VIX OOPP 20210616 002100000059-00068+00018+00137+00162-00043-00075+00176+00296- 82CBOVIX VIX OOPP 20210616 002100000203-00116+00196+00462-00406-00064+00550-03738-010881020002150+ 81CBOVIX VIX OOPC 20210616 002200000061-00071+00213-00082-00065+00183+00387-00268-00163+ 82CBOVIX VIX OOPC 20210616 002200000250+00577-00477-00230+00281+00566-00087+05709+011379290002914+ 81CBOVIX VIX OOPP 20210616 002200000061-00071+00027+00158+00175-00057-00093+00212+00317- 82CBOVIX VIX OOPP 20210616 002200000230-00143+00243+00490-00439-00082+00561-04289-011379290002800+ 81CBOVIX VIX OOPC 20210616 002300000062-00072+00204-00065-00056+00170+00368-00235-00146+ 82CBOVIX VIX OOPC 20210616 002300000228+00549-00431-00208+00255+00545-00080+05227+011974160002650+ 81CBOVIX VIX OOPP 20210616 002300000062-00072+00035+00175+00184-00070-00112+00245+00334- 82CBOVIX VIX OOPP 20210616 002300000252-00170+00289+00512-00465-00103+00568-04771-011974160003536+ 81CBOVIX VIX OOPC 20210616 002400000062-00072+00196-00051-00047+00158+00351-00207-00131+ 82CBOVIX VIX OOPC 20210616 002400000208+00523-00390-00187+00231+00525-00072+04793+012425090002400+ 81CBOVIX VIX OOPP 20210616 002400000062-00072+00044+00189+00193-00082-00129+00273+00349- 82CBOVIX VIX OOPP 20210616 002400000272-00197+00330+00533-00489-00123+00576-05205-012425090004285+ 81CBOVIX VIX OOPC 20210616 002500000061-00071+00187-00040-00041+00147+00334-00182-00118+ 82CBOVIX VIX OOPC 20210616 002500000192+00499-00352-00171+00212+00505-00066+04417+012908930002200+ 81CBOVIX VIX OOPP 20210616 002500000061-00071+00053+00200+00199-00093-00146+00298+00362- 82CBOVIX VIX OOPP 20210616 002500000288-00221+00368+00549-00508-00143+00582-05582-012908930005085+ 81CBOVIX VIX OOPC 20210616 002600000061-00069+00179-00030-00035+00137+00318-00161-00107+ 82CBOVIX VIX OOPC 20210616 002600000177+00475-00319-00156+00195+00485-00061+04084+013354750002025+ 81CBOVIX VIX OOPP 20210616 002600000061-00069+00061+00210+00205-00103-00162+00319+00373- 82CBOVIX VIX OOPP 20210616 002600000303-00245+00401+00564-00525-00163+00587-05915-013354750005910+ 81CBOVIX VIX OOPC 20210616 002700000059-00067+00171-00023-00030+00128+00303-00142-00097+ 82CBOVIX VIX OOPC 20210616 002700000163+00453-00289-00142+00178+00466-00056+03771+013681480001850+ 81CBOVIX VIX OOPP 20210616 002700000059-00067+00069+00217+00210-00112-00177+00338+00383- 82CBOVIX VIX OOPP 20210616 002700000317-00267+00431+00578-00541-00182+00592-06228-013681480006735+ 81CBOVIX VIX OOPC 20210616 002800000058-00065+00164-00017-00026+00120+00289-00127-00089+ 82CBOVIX VIX OOPC 20210616 002800000152+00432-00263-00132+00166+00447-00052+03515+014113770001725+ 81CBOVIX VIX OOPP 20210616 002800000058-00065+00076+00223+00214-00120-00191+00353+00391- 82CBOVIX VIX OOPP 20210616 002800000328-00288+00457+00588-00554-00201+00596-06484-014113770007610+ 81CBOVIX VIX OOPC 20210616 002900000057-00063+00157-00012-00023+00113+00276-00113-00082+ 82CBOVIX VIX OOPC 20210616 002900000141+00413-00240-00122+00154+00429-00048+03274+014458650001600+ 81CBOVIX VIX OOPP 20210616 002900000057-00063+00083+00228+00217-00127-00204+00367+00398- 82CBOVIX VIX OOPP 20210616 002900000339-00307+00480+00598-00566-00219+00600-06725-014458650008485+ 81CBOVIX VIX OOPC 20210616 003000000055-00061+00150-00007-00020+00105+00263-00100-00075+ 82CBOVIX VIX OOPC 20210616 003000000131+00394-00218-00112+00142+00411-00044+03043+014723360001475+ 81CBOVIX VIX OOPP 20210616 003000000055-00061+00090+00233+00220-00135-00217+00380+00405- 82CBOVIX VIX OOPP 20210616 003000000349-00326+00502+00608-00578-00237+00604-06955-014723360009360+ 81CBOVIX VIX OOPC 20210616 003250000052-00055+00135-00000-00014+00091+00236-00077-00062+ 82CBOVIX VIX OOPC 20210616 003250000111+00353-00176-00094+00121+00371-00038+02593+015490980001250+ 81CBOVIX VIX OOPP 20210616 003250000052-00055+00105+00240+00226-00149-00244+00403+00418- 82CBOVIX VIX OOPP 20210616 003250000369-00367+00544+00626-00599-00277+00610-07405-015490980011635+ 81CBOVIX VIX OOPC 20210616 003500000048-00050+00122-00004+00010+00079+00213-00060-00052+ 82CBOVIX VIX OOPC 20210616 003500000096+00319-00143-00080+00104+00336-00032+02239+016171000001075+ 81CBOVIX VIX OOPP 20210616 003500000048-00050+00118+00244+00230-00161-00267+00420+00428- 82CBOVIX VIX OOPP 20210616 003500000384-00401+00576+00640-00616-00312+00616-07759-016171000013960+ 81CBOVIX VIX OOPC 20210616 003750000045-00046+00112-00007+00007+00071+00194-00048-00045+ 82CBOVIX VIX OOPC 20210616 003750000085+00290-00120-00070+00092+00305-00029+01972+016860860000950+ 81CBOVIX VIX OOPP 20210616 003750000045-00046+00128+00247+00233-00169-00286+00432+00435- 82CBOVIX VIX OOPP 20210616 003750000395-00430+00600+00650-00628-00343+00619-08026-016860860016334+ 81CBOVIX VIX OOPC 20210616 004000000042-00042+00102-00009+00005+00062+00176-00038-00038+ 82CBOVIX VIX OOPC 20210616 004000000074+00264-00100-00061+00080+00277-00025+01727+017347640000826+ 81CBOVIX VIX OOPP 20210616 004000000042-00042+00138+00249+00235-00178-00304+00442+00442- 82CBOVIX VIX OOPP 20210616 004000000406-00456+00620+00659-00640-00371+00623-08272-017347640018710+ 81CBOVIX VIX OOPC 20210616 004250000039-00038+00094-00010+00003+00056+00162-00031-00034+ 82CBOVIX VIX OOPC 20210616 004250000067+00243-00085-00054+00072+00254-00022+01548+017913260000743+ 81CBOVIX VIX OOPP 20210616 004250000039-00038+00146+00250+00237-00184-00318+00449+00446- 82CBOVIX VIX OOPP 20210616 004250000413-00477+00635+00666-00648-00394+00626-08450-017913260021126+ 81CBOVIX VIX OOPC 20210616 004500000036-00035+00086-00011+00002+00051+00148-00025-00030+ 82CBOVIX VIX OOPC 20210616 004500000059+00223-00072-00048+00064+00233-00020+01380+018336840000659+ 81CBOVIX VIX OOPP 20210616 004500000036-00035+00154+00251+00238-00189-00332+00455+00450- 82CBOVIX VIX OOPP 20210616 004500000421-00497+00647+00672-00656-00415+00628-08618-018336840023543+ 81CBOVIX VIX OOPC 20210616 004750000034-00032+00080-00011+00001+00046+00137-00020-00026+ 82CBOVIX VIX OOPC 20210616 004750000054+00206-00062-00043+00057+00214-00018+01244+018759540000593+ 81CBOVIX VIX OOPP 20210616 004750000034-00032+00160+00251+00239-00194-00343+00460+00454- 82CBOVIX VIX OOPP 20210616 004750000426-00514+00657+00677-00663-00434+00630-08755-018759540025977+ 81CBOVIX VIX OOPC 20210616 005000000032-00029+00074-00011+00000+00041+00126-00016-00023+ 82CBOVIX VIX OOPC 20210616 005000000048+00189-00054-00038+00051+00197-00016+01113+019070880000527+ 81CBOVIX VIX OOPP 20210616 005000000032-00029+00166+00251+00240-00199-00354+00464+00457- 82CBOVIX VIX OOPP 20210616 005000000432-00531+00666+00682-00669-00451+00632-08885-019070880028411+ 81CBOVIX VIX OOPC 20210616 005500000028-00025+00063-00010+00001-00034+00108-00011-00018+ 82CBOVIX VIX OOPC 20210616 005500000039+00162-00040-00030+00041+00168-00013+00907+019650660000425+ 81CBOVIX VIX OOPP 20210616 005500000028-00025+00177+00250+00241-00206-00372+00469+00462- 82CBOVIX VIX OOPP 20210616 005500000441-00558+00680+00690-00679-00480+00635-09091-019650660033308+ 81CBOVIX VIX OOPC 20210616 006000000024-00021+00055-00010+00002-00028+00093-00007-00014+ 82CBOVIX VIX OOPC 20210616 006000000032+00141-00031-00025+00034+00144-00011+00753+020175240000350+ 81CBOVIX VIX OOPP 20210616 006000000024-00021+00185+00250+00242-00212-00387+00473+00466- 82CBOVIX VIX OOPP 20210616 006000000448-00579+00689+00695-00686-00504+00637-09245-020175240038233+ 81CBOVIX VIX OOPC 20210616 006500000022-00019+00048-00009+00002-00024+00082-00005-00012+ 82CBOVIX VIX OOPC 20210616 006500000028+00124-00025-00021+00029+00126-00009+00646+020736070000300+ 81CBOVIX VIX OOPP 20210616 006500000022-00019+00192+00249+00242-00216-00398+00475+00468- 82CBOVIX VIX OOPP 20210616 006500000452-00596+00695+00699-00691-00522+00639-09353-020736070043182+ 81CBOVIX VIX OOPC 20210616 007000000019-00016+00042-00008+00002-00021+00072-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000023+00109-00019-00018+00024+00110-00008+00544+021096530000250+ 81CBOVIX VIX OOPP 20210616 007000000019-00016+00198+00248+00242-00219-00408+00477+00470- 82CBOVIX VIX OOPP 20210616 007000000457-00611+00701+00702-00696-00538+00640-09455-021096530048132+ 81CBOVIX VIX OOPC 20210616 007500000017-00013+00036-00007+00002-00017+00062-00002-00008+ 82CBOVIX VIX OOPC 20210616 007500000019+00094-00014-00014+00020+00094-00006+00444+021247770000200+ 81CBOVIX VIX OOPP 20210616 007500000017-00013+00204+00247+00242-00223-00418+00478+00472- 82CBOVIX VIX OOPP 20210616 007500000461-00626+00706+00706-00700-00554+00642-09554-021247770053081+ 81CBOVIX VIX OOPC 20210616 008000000015-00012+00033-00007+00002-00015+00055-00001-00007+ 82CBOVIX VIX OOPC 20210616 008000000016+00084-00012-00012+00017+00084-00005+00389+021643370000175+ 81CBOVIX VIX OOPP 20210616 008000000015-00012+00207+00247+00242-00225-00424+00479+00473- 82CBOVIX VIX OOPP 20210616 008000000464-00636+00708+00708-00703-00564+00643-09609-021643370058056+ 81CBOVIX VIX OOPC 20210616 008500000014-00010+00029-00006+00002-00013+00049-00000-00006+ 82CBOVIX VIX OOPC 20210616 008500000014+00075-00009-00010+00015+00074-00005+00336+021916460000150+ 81CBOVIX VIX OOPP 20210616 008500000014-00010+00211+00246+00242-00227-00431+00480+00474- 82CBOVIX VIX OOPP 20210616 008500000466-00645+00710+00710-00705-00574+00643-09662-021916460063031+ 81CBOVIX VIX OOPC 20210616 009000000012-00009+00025-00005+00002-00011+00043-00000+00005+ 82CBOVIX VIX OOPC 20210616 009000000012+00066-00007-00009+00012+00065-00004+00284+022060150000125+ 81CBOVIX VIX OOPP 20210616 009000000012-00009+00214+00245+00242-00229-00437+00480+00475- 82CBOVIX VIX OOPP 20210616 009000000468-00654+00713+00711-00708-00583+00644-09714-022060150068005+ 81CBOVIX VIX OOPC 20210616 009500000011-00008+00023-00005+00002-00009+00038-00000+00004+ 82CBOVIX VIX OOPC 20210616 009500000010+00059-00006-00007+00010+00058-00003+00244+022236410000107+ 81CBOVIX VIX OOPP 20210616 009500000011-00008+00217+00245+00242-00231-00442+00480+00476- 82CBOVIX VIX OOPP 20210616 009500000470-00661+00714+00713-00710-00590+00645-09754-022236410072986+ 81CBOVIX VIX OOPC 20210616 010000000010-00007+00021-00005+00002-00008+00036-00001+00003+ 82CBOVIX VIX OOPC 20210616 010000000009+00054-00005-00007+00010+00053-00003+00224+022601790000098+ 81CBOVIX VIX OOPP 20210616 010000000010-00007+00219+00244+00242-00232-00444+00481+00477- 82CBOVIX VIX OOPP 20210616 010000000471-00666+00715+00713-00710-00595+00645-09774-022601790077977+ 81CBOVIX VIX OOPC 20210616 011000000009-00006+00018-00004+00002-00007+00030-00001+00003+ 82CBOVIX VIX OOPC 20210616 011000000008+00046-00004-00006+00008+00044-00002+00185+023161520000081+ 81CBOVIX VIX OOPP 20210616 011000000009-00006+00222+00244+00242-00233-00450+00481+00477- 82CBOVIX VIX OOPP 20210616 011000000472-00674+00716+00714-00712-00604+00646-09813-023161520087960+ 81CBOVIX VIX OOPC 20210616 012000000007-00005+00015-00003+00002-00006+00025-00001+00002+ 82CBOVIX VIX OOPC 20210616 012000000006+00038-00003-00004+00006+00036-00002+00147+023489910000064+ 81CBOVIX VIX OOPP 20210616 012000000007-00005+00225+00243+00242-00234-00455+00481+00478- 82CBOVIX VIX OOPP 20210616 012000000474-00681+00717+00716-00714-00612+00646-09851-023489910097942+ 81CBOVIX VIX OOPC 20210616 013000000006-00004+00012-00003+00001-00004+00020-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000004+00031-00002-00003+00005+00029-00001+00111+023552580000047+ 81CBOVIX VIX OOPP 20210616 013000000006-00004+00228+00242+00241-00236-00460+00481+00479- 82CBOVIX VIX OOPP 20210616 013000000476-00689+00718+00717-00715-00619+00647-09888-023552580107924+ 81CBOVIX VIX OOPC 20210616 014000000005-00003+00009-00002+00001-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000003+00025-00001-00002+00003+00023-00001+00082+023552580000034+ 81CBOVIX VIX OOPP 20210616 014000000005-00003+00231+00242+00241-00237-00464+00481+00479- 82CBOVIX VIX OOPP 20210616 014000000477-00695+00719+00718-00717-00625+00647-09916-023552580117910+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00007-00002+00001-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20210616 015000000002+00020-00001-00002+00002+00018-00001+00062+023552580000025+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00232+00241+00241-00238-00467+00481+00479- 82CBOVIX VIX OOPP 20210616 015000000478-00700+00719+00718-00718-00630+00647-09936-023552580127900+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00199-00198-00196+00198+00397-00396-00391+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00584+00595+00535-00403+09993+006361940013435+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00011-00000+00000+00133-00004-006361940000001+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00200-00198-00193+00199+00397-00396-00386+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00595-00574+00595+00535-00373+09982+006361940012437+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00020-00000-00000+00162-00015-006361940000003+ 81CBOVIX VIX OOPC 20210721 001200000005-00001+00201-00197-00188+00199+00398-00396-00377+ 82CBOVIX VIX OOPC 20210721 001200000397+00595-00594-00560+00594+00535-00343+09954+006361940011444+ 81CBOVIX VIX OOPP 20210721 001200000005-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00035-00001-00000+00192-00042-006361940000009+ 81CBOVIX VIX OOPC 20210721 001300000009-00002+00203-00196-00181+00200+00398-00394-00365+ 82CBOVIX VIX OOPC 20210721 001300000398+00595-00593-00539+00591+00535-00314+09898+006361940010458+ 81CBOVIX VIX OOPP 20210721 001300000009-00002+00004-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00002+00056-00004-00001+00222-00099-006361940000023+ 81CBOVIX VIX OOPC 20210721 001400000015-00005+00205-00193-00171+00202+00399-00392-00348+ 82CBOVIX VIX OOPC 20210721 001400000397+00594-00590-00513+00585+00534-00285+09797+006361940009486+ 81CBOVIX VIX OOPP 20210721 001400000015-00005+00007-00005+00027-00004+00002-00005+00048- 82CBOVIX VIX OOPP 20210721 001400000001+00001+00005+00081-00010-00002+00251-00199-006361940000051+ 81CBOVIX VIX OOPC 20210721 001500000021-00009+00208-00188-00159+00205+00399-00387-00328+ 82CBOVIX VIX OOPC 20210721 001500000396+00592-00585-00482+00572+00532-00256+09636+006361940008535+ 81CBOVIX VIX OOPP 20210721 001500000021-00009+00010-00010+00040-00007+00002-00010+00068- 82CBOVIX VIX OOPP 20210721 001500000001-00002+00010+00112-00023-00003+00279-00361-006361940000100+ 81CBOVIX VIX OOPC 20210721 001600000032-00020+00212-00175-00139+00210+00397-00372-00298+ 82CBOVIX VIX OOPC 20210721 001600000389+00587-00570-00440+00545+00528-00231+09269+006910530007685+ 81CBOVIX VIX OOPP 20210721 001600000032-00020+00013-00023+00059-00012+00001-00024+00099- 82CBOVIX VIX OOPP 20210721 001600000008-00008+00025+00155-00050-00007+00305-00727-006910530000250+ 81CBOVIX VIX OOPC 20210721 001700000042-00033+00214-00156-00119+00213+00393-00350-00267+ 82CBOVIX VIX OOPC 20210721 001700000376+00578-00546-00398+00511+00521-00208+08802+007463470006936+ 81CBOVIX VIX OOPP 20210721 001700000042-00033+00016-00043+00079-00015+00003+00047+00129- 82CBOVIX VIX OOPP 20210721 001700000021-00017+00049+00197-00084-00015+00327-01195-007463470000500+ 81CBOVIX VIX OOPC 20210721 001800000051-00045+00215-00136-00102+00213+00388-00326-00240+ 82CBOVIX VIX OOPC 20210721 001800000360+00567-00519-00360+00477+00512-00187+08331+007789080006236+ 81CBOVIX VIX OOPP 20210721 001800000051-00045+00017-00062+00096-00015+00009+00071+00156- 82CBOVIX VIX OOPP 20210721 001800000037-00027+00076+00234-00118-00024+00348-01665-007789080000800+ 81CBOVIX VIX OOPC 20210721 001900000058-00057+00214-00113-00086+00210+00380-00295-00215+ 82CBOVIX VIX OOPC 20210721 001900000341+00553-00483-00326+00442+00499-00171+07798+008344720005686+ 81CBOVIX VIX OOPP 20210721 001900000058-00057+00016-00085+00112-00012+00017+00102+00182- 82CBOVIX VIX OOPP 20210721 001900000056-00042+00112+00269-00153-00036+00365-02199-008344720001250+ 81CBOVIX VIX OOPC 20210721 002000000063-00065+00212-00094-00072+00206+00371-00268-00193+ 82CBOVIX VIX OOPC 20210721 002000000322+00538-00450-00295+00409+00487-00154+07316+008608070005136+ 81CBOVIX VIX OOPP 20210721 002000000063-00065+00014-00104+00126-00007+00026+00129+00204- 82CBOVIX VIX OOPP 20210721 002000000075-00057+00145+00300-00185-00048+00381-02681-008608070001700+ 81CBOVIX VIX OOPC 20210721 002100000068-00072+00209-00076-00060+00199+00361-00239-00173+ 82CBOVIX VIX OOPC 20210721 002100000303+00521-00413-00269+00380+00472-00141+06837+009033360004712+ 81CBOVIX VIX OOPP 20210721 002100000068-00072+00010-00122+00138-00001+00036+00158+00223- 82CBOVIX VIX OOPP 20210721 002100000094-00073+00182+00326-00215-00063+00394-03160-009033360002275+ 81CBOVIX VIX OOPC 20210721 002200000071-00076+00205-00060-00050+00192+00350-00213-00156+ 82CBOVIX VIX OOPC 20210721 002200000285+00505-00379-00245+00353+00457-00130+06396+009410390004337+ 81CBOVIX VIX OOPP 20210721 002200000071-00076+00006-00138+00148-00006-00047+00183+00240- 82CBOVIX VIX OOPP 20210721 002200000111-00090+00216+00349-00242-00079+00405-03601-009410390002900+ 81CBOVIX VIX OOPC 20210721 002300000073-00079+00200-00047-00042+00185+00339-00190-00141+ 82CBOVIX VIX OOPC 20210721 002300000268+00488-00347-00224+00328+00441-00120+05988+009704990003988+ 81CBOVIX VIX OOPP 20210721 002300000073-00079+00002-00151+00157-00014-00057+00206+00255- 82CBOVIX VIX OOPP 20210721 002300000129-00107+00248+00370-00267-00094+00416-04009-009704990003551+ 81CBOVIX VIX OOPC 20210721 002400000074-00081+00196-00036-00034+00177+00329-00169-00128+ 82CBOVIX VIX OOPC 20210721 002400000252+00471-00318-00207+00306+00426-00111+05616+010032670003699+ 81CBOVIX VIX OOPP 20210721 002400000074-00081+00003+00162+00164-00021-00068+00227+00268- 82CBOVIX VIX OOPP 20210721 002400000144-00123+00277+00388-00289-00110+00424-04381-010032670004262+ 81CBOVIX VIX OOPC 20210721 002500000075-00081+00191-00026-00028+00169+00318-00151-00116+ 82CBOVIX VIX OOPC 20210721 002500000237+00455-00291-00190+00285+00411-00102+05266+010254400003410+ 81CBOVIX VIX OOPP 20210721 002500000075-00081+00008+00172+00170-00029-00079+00246+00280- 82CBOVIX VIX OOPP 20210721 002500000159-00140+00304+00405-00310-00125+00433-04731-010254400004973+ 81CBOVIX VIX OOPC 20210721 002600000075-00081+00186-00018-00023+00162+00308-00135-00106+ 82CBOVIX VIX OOPC 20210721 002600000224+00440-00267-00176+00267+00395-00095+04954+010538720003182+ 81CBOVIX VIX OOPP 20210721 002600000075-00081+00013+00180+00176-00036-00089+00262+00290- 82CBOVIX VIX OOPP 20210721 002600000173-00155+00328+00419-00327-00140+00440-05043-010538720005744+ 81CBOVIX VIX OOPC 20210721 002700000075-00081+00180-00011-00018+00155+00297-00120-00097+ 82CBOVIX VIX OOPC 20210721 002700000211+00424-00244-00162+00250+00381-00089+04657+010744270002954+ 81CBOVIX VIX OOPP 20210721 002700000075-00081+00018+00187+00181-00044-00099+00276+00299- 82CBOVIX VIX OOPP 20210721 002700000186-00171+00351+00433-00345-00154+00447-05339-010744270006516+ 81CBOVIX VIX OOPC 20210721 002800000075-00080+00175-00006-00014+00148+00287-00107-00089+ 82CBOVIX VIX OOPC 20210721 002800000199+00410-00224-00150+00234+00367-00083+04387+010955430002755+ 81CBOVIX VIX OOPP 20210721 002800000075-00080+00023+00193+00185-00051-00109+00289+00308- 82CBOVIX VIX OOPP 20210721 002800000198-00185+00371+00444-00360-00169+00453-05610-010955430007317+ 81CBOVIX VIX OOPC 20210721 002900000074-00078+00170-00001-00010+00141+00278-00096-00082+ 82CBOVIX VIX OOPC 20210721 002900000189+00396-00206-00140+00221+00353-00078+04148+011195590002591+ 81CBOVIX VIX OOPP 20210721 002900000074-00078+00028+00197+00188-00057-00119+00300+00315- 82CBOVIX VIX OOPP 20210721 002900000208-00199+00389+00454-00374-00182+00458-05849-011195590008152+ 81CBOVIX VIX OOPC 20210721 003000000073-00077+00166-00003+00007+00135+00269-00086-00075+ 82CBOVIX VIX OOPC 20210721 003000000178+00382-00190-00131+00208+00340-00073+03919+011382000002426+ 81CBOVIX VIX OOPP 20210721 003000000073-00077+00033+00201+00191-00063-00128+00310+00321- 82CBOVIX VIX OOPP 20210721 003000000218-00213+00405+00464-00387-00195+00463-06078-011382000008988+ 81CBOVIX VIX OOPC 20210721 003250000071-00072+00154-00010+00001+00120+00247-00065-00062+ 82CBOVIX VIX OOPC 20210721 003250000156+00351-00155-00110+00180+00310-00062+03416+011801470002075+ 81CBOVIX VIX OOPP 20210721 003250000071-00072+00045+00209+00197-00078-00149+00331+00335- 82CBOVIX VIX OOPP 20210721 003250000241-00244+00440+00484-00415-00226+00473-06581-011801470011136+ 81CBOVIX VIX OOPC 20210721 003500000068-00067+00143-00015+00003-00108+00228-00050-00051+ 82CBOVIX VIX OOPC 20210721 003500000137+00323-00128-00094+00157+00282-00054+03006+012193740001800+ 81CBOVIX VIX OOPP 20210721 003500000068-00067+00056+00213+00201-00090-00169+00347+00345- 82CBOVIX VIX OOPP 20210721 003500000259-00272+00467+00500-00438-00253+00481-06991-012193740013360+ 81CBOVIX VIX OOPC 20210721 003750000064-00062+00132-00018+00006-00096+00210-00038-00042+ 82CBOVIX VIX OOPC 20210721 003750000121+00297-00105-00080+00137+00258-00046+02639+012465190001550+ 81CBOVIX VIX OOPP 20210721 003750000064-00062+00066+00216+00204-00102-00187+00359+00354- 82CBOVIX VIX OOPP 20210721 003750000276-00298+00490+00514-00458-00278+00489-07357-012465190015610+ 81CBOVIX VIX OOPC 20210721 004000000061-00058+00123-00020+00008-00087+00195-00029-00036+ 82CBOVIX VIX OOPC 20210721 004000000108+00275-00088-00070+00122+00236-00041+02360+012810860001375+ 81CBOVIX VIX OOPP 20210721 004000000061-00058+00075+00218+00206-00111-00202+00367+00361- 82CBOVIX VIX OOPP 20210721 004000000289-00320+00507+00524-00473-00299+00494-07637-012810860017934+ 81CBOVIX VIX OOPC 20210721 004250000058-00053+00114-00020+00010-00078+00180-00022-00030+ 82CBOVIX VIX OOPC 20210721 004250000096+00253-00073-00061+00107+00216-00036+02093+013025370001200+ 81CBOVIX VIX OOPP 20210721 004250000058-00053+00084+00219+00208-00120-00217+00375+00367- 82CBOVIX VIX OOPP 20210721 004250000301-00342+00522+00534-00488-00319+00499-07904-013025370020259+ 81CBOVIX VIX OOPC 20210721 004500000055-00050+00107-00021+00011-00071+00167-00017-00025+ 82CBOVIX VIX OOPC 20210721 004500000086+00236-00062-00054+00096+00199-00032+01888+013302970001075+ 81CBOVIX VIX OOPP 20210721 004500000055-00050+00091+00219+00209-00127-00229+00380+00371- 82CBOVIX VIX OOPP 20210721 004500000310-00359+00533+00541-00498-00336+00503-08108-013302970022633+ 81CBOVIX VIX OOPC 20210721 004750000051-00046+00099-00020+00011-00064+00155-00012-00021+ 82CBOVIX VIX OOPC 20210721 004750000077+00218-00052-00047+00086+00183-00028+01691+013484820000950+ 81CBOVIX VIX OOPP 20210721 004750000051-00046+00099+00219+00210-00134-00242+00385+00375- 82CBOVIX VIX OOPP 20210721 004750000319-00377+00542+00548-00509-00352+00507-08306-013484820025007+ 81CBOVIX VIX OOPC 20210721 005000000049-00042+00093-00020+00012-00058+00144-00009-00018+ 82CBOVIX VIX OOPC 20210721 005000000070+00203-00045-00042+00077+00169-00025+01528+013680600000850+ 81CBOVIX VIX OOPP 20210721 005000000049-00042+00106+00218+00210-00140-00252+00388+00378- 82CBOVIX VIX OOPP 20210721 005000000327-00392+00550+00553-00518-00366+00510-08469-013680600027407+ 81CBOVIX VIX OOPC 20210721 005500000044-00036+00082-00019+00012-00049+00127-00004-00014+ 82CBOVIX VIX OOPC 20210721 005500000058+00178-00033-00034+00064+00146-00021+01273+014083330000700+ 81CBOVIX VIX OOPP 20210721 005500000044-00036+00116+00217+00210-00149-00270+00392+00383- 82CBOVIX VIX OOPP 20210721 005500000338-00417+00562+00561-00531-00390+00514-08723-014083330032256+ 81CBOVIX VIX OOPC 20210721 006000000039-00031+00072-00017+00012-00041+00111-00001-00010+ 82CBOVIX VIX OOPC 20210721 006000000048+00156-00024-00027+00053+00126-00017+01063+014379570000575+ 81CBOVIX VIX OOPP 20210721 006000000039-00031+00126+00216+00210-00157-00285+00396+00386- 82CBOVIX VIX OOPP 20210721 006000000348-00439+00570+00568-00542-00410+00518-08934-014379570037130+ 81CBOVIX VIX OOPC 20210721 006500000034-00026+00062-00015+00011-00034+00096-00001+00007+ 82CBOVIX VIX OOPC 20210721 006500000039+00135-00017-00021+00042+00107-00014+00862+014482480000453+ 81CBOVIX VIX OOPP 20210721 006500000034-00026+00136+00214+00209-00165-00301+00398+00390- 82CBOVIX VIX OOPP 20210721 006500000358-00460+00578+00574-00553-00428+00522-09135-014482480042007+ 81CBOVIX VIX OOPC 20210721 007000000031-00023+00056-00014+00011-00029+00086-00002+00005+ 82CBOVIX VIX OOPC 20210721 007000000034+00121-00013-00018+00036+00095-00012+00746+014789600000390+ 81CBOVIX VIX OOPP 20210721 007000000031-00023+00142+00212+00209-00169-00311+00399+00391- 82CBOVIX VIX OOPP 20210721 007000000363-00474+00582+00577-00559-00441+00524-09251-014789600046943+ 81CBOVIX VIX OOPC 20210721 007500000028-00020+00050-00013+00010-00025+00076-00003+00004+ 82CBOVIX VIX OOPC 20210721 007500000028+00107-00010-00015+00031+00083-00010+00634+014970750000327+ 81CBOVIX VIX OOPP 20210721 007500000028-00020+00149+00211+00208-00173-00320+00399+00393- 82CBOVIX VIX OOPP 20210721 007500000368-00488+00585+00580-00564-00453+00526-09362-014970750051878+ 81CBOVIX VIX OOPC 20210721 008000000025-00017+00044-00011+00009-00021+00068-00003+00003+ 82CBOVIX VIX OOPC 20210721 008000000024+00095-00007-00012+00026+00073-00008+00542+015127430000276+ 81CBOVIX VIX OOPP 20210721 008000000025-00017+00154+00210+00208-00177-00329+00400+00394- 82CBOVIX VIX OOPP 20210721 008000000372-00500+00587+00583-00569-00463+00527-09455-015127430056826+ 81CBOVIX VIX OOPC 20210721 008500000023-00015+00040-00010+00009-00019+00061-00003+00002+ 82CBOVIX VIX OOPC 20210721 008500000021+00086-00006-00010+00023+00065-00007+00477+015340780000241+ 81CBOVIX VIX OOPP 20210721 008500000023-00015+00158+00209+00207-00179-00335+00400+00394- 82CBOVIX VIX OOPP 20210721 008500000375-00509+00589+00585-00572-00470+00528-09520-015340780061790+ 81CBOVIX VIX OOPC 20210721 009000000021-00014+00036-00009+00008-00016+00055-00003+00001+ 82CBOVIX VIX OOPC 20210721 009000000018+00077-00004-00009+00020+00058-00006+00413+015471830000207+ 81CBOVIX VIX OOPP 20210721 009000000021-00014+00162+00208+00206-00182-00342+00400+00395- 82CBOVIX VIX OOPP 20210721 009000000378-00517+00591+00586-00575-00478+00529-09584-015471830066754+ 81CBOVIX VIX OOPC 20210721 009500000018-00012+00032-00008+00008-00014+00049-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000016+00069-00003-00007+00017+00051-00005+00355+015553800000175+ 81CBOVIX VIX OOPP 20210721 009500000019-00012+00166+00207+00206-00184-00347+00400+00396- 82CBOVIX VIX OOPP 20210721 009500000381-00526+00592+00588-00578-00485+00530-09642-015553800071722+ 81CBOVIX VIX OOPC 20210721 010000000017-00010+00029-00007+00007-00012+00044-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000014+00062-00002-00006+00014+00045-00004+00308+015642970000150+ 81CBOVIX VIX OOPP 20210721 010000000017-00010+00169+00206+00205-00186-00352+00400+00396- 82CBOVIX VIX OOPP 20210721 010000000383-00533+00593+00589-00581-00490+00531-09689-015642970076696+ 81CBOVIX VIX OOPC 20210721 011000000013-00007+00023-00006+00006-00009+00034-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000010+00049-00001-00004+00010+00035-00003+00221+015656890000104+ 81CBOVIX VIX OOPP 20210721 011000000013-00007+00176+00204+00204-00190-00362+00399+00397- 82CBOVIX VIX OOPP 20210721 011000000387-00546+00594+00591-00585-00501+00532-09776-015656890086647+ 81CBOVIX VIX OOPC 20210721 012000000011-00006+00019-00005+00005-00007+00029-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000008+00041-00000-00003+00008+00029-00002+00178+015890080000083+ 81CBOVIX VIX OOPP 20210721 012000000011-00006+00179+00203+00203-00191-00368+00399+00397- 82CBOVIX VIX OOPP 20210721 012000000389-00554+00595+00592-00587-00507+00533-09819-015890080096624+ 81CBOVIX VIX OOPC 20210721 013000000009-00005+00015-00004+00004-00005+00023-00002+00000- 82CBOVIX VIX OOPC 20210721 013000000006+00033-00000+00002+00006+00023-00002+00135+015944450000061+ 81CBOVIX VIX OOPP 20210721 013000000009-00005+00183+00202+00202-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210721 013000000391-00562+00595+00593-00589-00513+00534-09862-015944450106600+ 81CBOVIX VIX OOPC 20210721 014000000007-00003+00012-00003+00003-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00027-00000+00002+00004+00018-00001+00101+015944450000045+ 81CBOVIX VIX OOPP 20210721 014000000007-00003+00186+00201+00202-00194-00378+00398+00397- 82CBOVIX VIX OOPP 20210721 014000000392-00568+00595+00593-00591-00517+00534-09896-015944450116581+ 81CBOVIX VIX OOPC 20210721 015000000006-00003+00010-00002+00003-00003+00015-00001+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00022-00000+00001+00003+00014-00001+00076+015944450000033+ 81CBOVIX VIX OOPP 20210721 015000000006-00003+00188+00200+00201-00195-00381+00398+00397- 82CBOVIX VIX OOPP 20210721 015000000393-00573+00595+00594-00592-00521+00534-09920-015944450126567+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00174-00173-00170+00173+00347-00346-00341+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00520-00509+00520+00468-00404+09986+005858940013889+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00010-00000+00000+00064-00009-005858940000002+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00175-00173-00166+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20210818 001100000347+00520-00519-00501+00520+00468-00379+09968+005858940012894+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00019-00000+00000+00089-00027-005858940000006+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00177-00172-00161+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20210818 001200000348+00520-00518-00488+00520+00467-00353+09929+005858940011904+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00032-00000-00000+00115-00066-005858940000017+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00180-00170-00154+00176+00349-00343-00315+ 82CBOVIX VIX OOPC 20210818 001300000348+00520-00516-00471+00518+00467-00325+09859+005858940010926+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00006-00004+00019-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00049-00002-00001+00143-00136-005858940000037+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00183-00166-00144+00179+00350-00339-00301+ 82CBOVIX VIX OOPC 20210818 001400000349+00520-00512-00449+00515+00466-00297+09743+005858940009964+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00009-00007+00029-00006+00004-00007+00046- 82CBOVIX VIX OOPP 20210818 001400000003+00000-00007+00071-00005-00002+00170-00252-005858940000075+ 81CBOVIX VIX OOPC 20210818 001500000026-00014+00187-00157-00130+00184+00351-00330-00279+ 82CBOVIX VIX OOPC 20210818 001500000349+00518-00503-00419+00505+00463-00271+09498+006185850009064+ 81CBOVIX VIX OOPP 20210818 001500000026-00014+00014-00016+00044-00011+00005-00017+00068- 82CBOVIX VIX OOPP 20210818 001500000002+00002+00017+00101-00015-00005+00197-00497-006185850000175+ 81CBOVIX VIX OOPC 20210818 001600000036-00025+00191-00143-00113+00189+00351-00314-00255+ 82CBOVIX VIX OOPC 20210818 001600000345+00514-00486-00385+00488+00458-00246+09155+006552850008239+ 81CBOVIX VIX OOPP 20210818 001600000036-00025+00018-00030+00060-00016+00004-00033+00092- 82CBOVIX VIX OOPP 20210818 001600000001-00006+00034+00134-00031-00010+00222-00840-006552850000350+ 81CBOVIX VIX OOPC 20210818 001700000045-00037+00194-00125-00097+00193+00349-00292-00230+ 82CBOVIX VIX OOPC 20210818 001700000338+00507-00462-00352+00467+00450-00225+08729+006984120007515+ 81CBOVIX VIX OOPP 20210818 001700000045-00037+00021-00048+00077-00020+00002-00054+00117- 82CBOVIX VIX OOPP 20210818 001700000009-00012+00058+00168-00053-00018+00243-01266-006984120000625+ 81CBOVIX VIX OOPC 20210818 001800000053-00048+00196-00108-00082+00195+00345-00270-00208+ 82CBOVIX VIX OOPC 20210818 001800000328+00499-00436-00322+00444+00441-00204+08300+007267360006840+ 81CBOVIX VIX OOPP 20210818 001800000053-00048+00023-00066+00091-00021+00002+00077+00139- 82CBOVIX VIX OOPP 20210818 001800000019-00021+00084+00198-00076-00027+00263-01695-007267360000950+ 81CBOVIX VIX OOPC 20210818 001900000060-00058+00196-00089-00068+00194+00340-00245-00187+ 82CBOVIX VIX OOPC 20210818 001900000316+00489-00406-00293+00419+00430-00187+07844+007614870006265+ 81CBOVIX VIX OOPP 20210818 001900000060-00058+00023-00084+00105-00021+00007+00102+00160- 82CBOVIX VIX OOPP 20210818 001900000031-00031+00114+00226-00101-00038+00281-02151-007614870001375+ 81CBOVIX VIX OOPC 20210818 002000000065-00066+00196-00073-00056+00192+00333-00221-00168+ 82CBOVIX VIX OOPC 20210818 002000000303+00477-00376-00268+00395+00418-00172+07404+007889660005741+ 81CBOVIX VIX OOPP 20210818 002000000065-00066+00022-00101+00117-00019+00013+00126+00178- 82CBOVIX VIX OOPP 20210818 002000000044-00042+00144+00252-00125-00050+00296-02591-007889660001850+ 81CBOVIX VIX OOPC 20210818 002100000070-00072+00194-00057-00046+00189+00326-00198-00151+ 82CBOVIX VIX OOPC 20210818 002100000289+00465-00346-00245+00372+00405-00158+06978+008184690005291+ 81CBOVIX VIX OOPP 20210818 002100000070-00072+00021-00116+00127-00015+00020+00149+00195- 82CBOVIX VIX OOPP 20210818 002100000057-00055+00174+00275-00148-00063+00310-03017-008184690002400+ 81CBOVIX VIX OOPC 20210818 002200000073-00077+00192-00044-00037+00184+00319-00176-00137+ 82CBOVIX VIX OOPC 20210818 002200000276+00452-00317-00225+00350+00392-00147+06576+008511800004917+ 81CBOVIX VIX OOPP 20210818 002200000073-00077+00019-00129+00136-00011+00028+00171+00210- 82CBOVIX VIX OOPP 20210818 002200000071-00068+00203+00294-00169-00076+00321-03419-008511800003025+ 81CBOVIX VIX OOPC 20210818 002300000075-00080+00189-00033-00029+00179+00311-00157-00124+ 82CBOVIX VIX OOPC 20210818 002300000262+00439-00291-00207+00330+00379-00136+06201+008724030004544+ 81CBOVIX VIX OOPP 20210818 002300000075-00080+00016-00141+00144-00006+00036+00190+00223- 82CBOVIX VIX OOPP 20210818 002300000084-00080+00229+00313-00190-00089+00332-03794-008724030003652+ 81CBOVIX VIX OOPC 20210818 002400000077-00082+00186-00023-00023+00173+00303-00140-00113+ 82CBOVIX VIX OOPC 20210818 002400000250+00427-00267-00191+00311+00365-00127+05857+009003020004248+ 81CBOVIX VIX OOPP 20210818 002400000077-00082+00012-00150+00150-00000+00044+00207+00234- 82CBOVIX VIX OOPP 20210818 002400000096-00093+00253+00328-00208-00103+00341-04138-009003020004355+ 81CBOVIX VIX OOPC 20210818 002500000078-00083+00182-00015-00017+00168+00294-00124-00102+ 82CBOVIX VIX OOPC 20210818 002500000238+00414-00245-00177+00294+00352-00118+05532+009196720003951+ 81CBOVIX VIX OOPP 20210818 002500000078-00083+00009-00159+00156-00006-00052+00222+00244- 82CBOVIX VIX OOPP 20210818 002500000109-00106+00275+00343-00226-00115+00350-04463-009196720005058+ 81CBOVIX VIX OOPC 20210818 002600000079-00084+00178-00008-00012+00162+00286-00111-00093+ 82CBOVIX VIX OOPC 20210818 002600000227+00402-00225-00164+00278+00340-00111+05238+009431330003709+ 81CBOVIX VIX OOPP 20210818 002600000079-00084+00005-00166+00161-00011-00060+00236+00253- 82CBOVIX VIX OOPP 20210818 002600000120-00118+00295+00355-00242-00128+00357-04757-009431330005816+ 81CBOVIX VIX OOPC 20210818 002700000079-00083+00175-00002-00008+00156+00278-00099-00085+ 82CBOVIX VIX OOPC 20210818 002700000216+00390-00207-00153+00263+00327-00104+04964+009633470003482+ 81CBOVIX VIX OOPP 20210818 002700000079-00083+00001-00171+00165-00017-00068+00248+00261- 82CBOVIX VIX OOPP 20210818 002700000130-00130+00313+00367-00257-00140+00364-05031-009633470006588+ 81CBOVIX VIX OOPC 20210818 002800000079-00083+00171-00003+00004+00151+00270-00088-00078+ 82CBOVIX VIX OOPC 20210818 002800000206+00378-00190-00142+00249+00316-00097+04700+009779720003255+ 81CBOVIX VIX OOPP 20210818 002800000079-00083+00003+00177+00169-00023-00076+00259+00269- 82CBOVIX VIX OOPP 20210818 002800000141-00142+00330+00378-00271-00152+00371-05295-009779720007361+ 81CBOVIX VIX OOPC 20210818 002900000079-00082+00167-00007+00001+00145+00263-00079-00072+ 82CBOVIX VIX OOPC 20210818 002900000197+00367-00175-00133+00237+00304-00092+04470+009984600003080+ 81CBOVIX VIX OOPP 20210818 002900000079-00082+00006+00181+00172-00028-00083+00268+00275- 82CBOVIX VIX OOPP 20210818 002900000150-00153+00345+00387-00283-00163+00376-05525-009984600008185+ 81CBOVIX VIX OOPC 20210818 003000000078-00081+00163-00011+00002-00140+00256-00070-00066+ 82CBOVIX VIX OOPC 20210818 003000000188+00356-00161-00124+00225+00294-00087+04250+010145610002904+ 81CBOVIX VIX OOPP 20210818 003000000078-00081+00010+00184+00175-00033-00091+00276+00281- 82CBOVIX VIX OOPP 20210818 003000000159-00164+00358+00396-00295-00174+00381-05746-010145610009009+ 81CBOVIX VIX OOPC 20210818 003250000076-00077+00153-00018+00007-00127+00238-00052-00053+ 82CBOVIX VIX OOPC 20210818 003250000167+00329-00132-00105+00197+00268-00075+03745+010454530002500+ 81CBOVIX VIX OOPP 20210818 003250000076-00077+00020+00191+00181-00046-00109+00294+00293- 82CBOVIX VIX OOPP 20210818 003250000180-00190+00388+00415-00323-00200+00393-06250-010454530011104+ 81CBOVIX VIX OOPC 20210818 003500000074-00073+00144-00022+00011-00116+00222-00039-00044+ 82CBOVIX VIX OOPC 20210818 003500000150+00306-00109-00090+00175+00246-00066+03340+010795460002200+ 81CBOVIX VIX OOPP 20210818 003500000074-00073+00029+00195+00184-00057-00125+00307+00303- 82CBOVIX VIX OOPP 20210818 003500000197-00214+00411+00429-00344-00222+00402-06655-010795460013303+ 81CBOVIX VIX OOPC 20210818 003750000071-00069+00136-00024+00014-00106+00207-00029-00036+ 82CBOVIX VIX OOPC 20210818 003750000135+00285-00091-00079+00157+00226-00058+02996+011095690001950+ 81CBOVIX VIX OOPP 20210818 003750000071-00069+00038+00198+00187-00067-00139+00317+00310- 82CBOVIX VIX OOPP 20210818 003750000211-00234+00429+00441-00363-00242+00410-06999-011095690015552+ 81CBOVIX VIX OOPC 20210818 004000000068-00065+00127-00026+00016-00096+00193-00021-00029+ 82CBOVIX VIX OOPC 20210818 004000000121+00265-00075-00068+00139+00207-00051+02673+011282400001707+ 81CBOVIX VIX OOPP 20210818 004000000068-00065+00046+00199+00189-00077-00154+00326+00317- 82CBOVIX VIX OOPP 20210818 004000000226-00255+00445+00452-00380-00261+00417-07322-011282400017808+ 81CBOVIX VIX OOPC 20210818 004250000065-00061+00120-00026+00017-00089+00181-00015-00025+ 82CBOVIX VIX OOPC 20210818 004250000110+00248-00063-00060+00126+00191-00046+02422+011532800001533+ 81CBOVIX VIX OOPP 20210818 004250000065-00061+00054+00200+00190-00085-00166+00332+00322- 82CBOVIX VIX OOPP 20210818 004250000236-00272+00456+00460-00394-00277+00422-07573-011532800020134+ 81CBOVIX VIX OOPC 20210818 004500000062-00057+00112-00027+00018-00081+00169-00010-00020+ 82CBOVIX VIX OOPC 20210818 004500000099+00231-00053-00052+00113+00176-00041+02181+011690460001360+ 81CBOVIX VIX OOPP 20210818 004500000062-00057+00061+00200+00191-00093-00178+00337+00326- 82CBOVIX VIX OOPP 20210818 004500000247-00289+00467+00468-00407-00292+00427-07814-011690460022459+ 81CBOVIX VIX OOPC 20210818 004750000059-00053+00106-00026+00018-00074+00158-00006-00017+ 82CBOVIX VIX OOPC 20210818 004750000091+00216-00045-00046+00103+00163-00037+01984+011877100001225+ 81CBOVIX VIX OOPP 20210818 004750000059-00053+00068+00200+00191-00099-00188+00340+00330- 82CBOVIX VIX OOPP 20210818 004750000256-00303+00475+00474-00417-00305+00431-08011-011877100024823+ 81CBOVIX VIX OOPC 20210818 005000000056-00049+00099-00026+00018-00068+00148-00003-00014+ 82CBOVIX VIX OOPC 20210818 005000000082+00203-00038-00040+00093+00151-00033+01802+012022210001100+ 81CBOVIX VIX OOPP 20210818 005000000056-00049+00074+00199+00192-00105-00198+00343+00333- 82CBOVIX VIX OOPP 20210818 005000000264-00317+00482+00479-00427-00317+00435-08193-012022210027197+ 81CBOVIX VIX OOPC 20210818 005500000051-00043+00088-00024+00018-00058+00131-00001+00009+ 82CBOVIX VIX OOPC 20210818 005500000069+00178-00027-00032+00077+00130-00027+01504+012292070000900+ 81CBOVIX VIX OOPP 20210818 005500000051-00043+00085+00197+00192-00116-00216+00347+00337- 82CBOVIX VIX OOPP 20210818 005500000278-00341+00493+00488-00443-00338+00441-08491-012292070031995+ 81CBOVIX VIX OOPC 20210818 006000000046-00038+00079-00022+00018-00049+00116-00003+00006+ 82CBOVIX VIX OOPC 20210818 006000000058+00158-00020-00026+00065+00113-00022+01274+012542210000750+ 81CBOVIX VIX OOPP 20210818 006000000046-00038+00094+00196+00191-00124-00230+00350+00340- 82CBOVIX VIX OOPP 20210818 006000000288-00361+00500+00494-00455-00355+00445-08721-012542210036843+ 81CBOVIX VIX OOPC 20210818 006500000041-00032+00069-00020+00017-00041+00102-00005+00003+ 82CBOVIX VIX OOPC 20210818 006500000048+00138-00013-00020+00053+00097-00018+01049+012618030000600+ 81CBOVIX VIX OOPP 20210818 006500000041-00032+00104+00193+00190-00132-00245+00352+00343- 82CBOVIX VIX OOPP 20210818 006500000299-00382+00506+00500-00467-00371+00450-08946-012618030041691+ 81CBOVIX VIX OOPC 20210818 007000000037-00028+00062-00018+00016-00035+00091-00006+00002+ 82CBOVIX VIX OOPC 20210818 007000000041+00123-00009-00016+00045+00085-00015+00896+012792940000505+ 81CBOVIX VIX OOPP 20210818 007000000037-00028+00111+00191+00189-00138-00256+00352+00345- 82CBOVIX VIX OOPP 20210818 007000000306-00397+00510+00504-00475-00383+00453-09099-012792940046594+ 81CBOVIX VIX OOPC 20210818 007500000034-00025+00056-00017+00015-00031+00082-00006+00001+ 82CBOVIX VIX OOPC 20210818 007500000036+00112-00007-00014+00039+00076-00013+00786+013012210000440+ 81CBOVIX VIX OOPP 20210818 007500000034-00025+00117+00190+00188-00142-00264+00353+00346- 82CBOVIX VIX OOPP 20210818 007500000311-00408+00513+00506-00481-00392+00455-09209-013012210051527+ 81CBOVIX VIX OOPC 20210818 008000000031-00022+00051-00015+00014-00027+00074-00006+00000- 82CBOVIX VIX OOPC 20210818 008000000031+00100-00005-00011+00034+00067-00011+00679+013139930000375+ 81CBOVIX VIX OOPP 20210818 008000000031-00022+00123+00188+00187-00146-00273+00353+00347- 82CBOVIX VIX OOPP 20210818 008000000316-00420+00515+00509-00486-00401+00457-09316-013139930056460+ 81CBOVIX VIX OOPC 20210818 008500000027-00019+00045-00013+00013-00023+00065-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000026+00089-00003-00009+00028+00058-00009+00573+013171330000309+ 81CBOVIX VIX OOPP 20210818 008500000027-00019+00128+00187+00186-00150-00281+00353+00347- 82CBOVIX VIX OOPP 20210818 008500000321-00431+00517+00511-00492-00410+00459-09422-013171330061393+ 81CBOVIX VIX OOPC 20210818 009000000025-00017+00041-00012+00012-00021+00060-00006+00001- 82CBOVIX VIX OOPC 20210818 009000000023+00081-00002-00008+00025+00053-00008+00512+013346670000275+ 81CBOVIX VIX OOPP 20210818 009000000025-00017+00132+00185+00185-00153-00287+00352+00348- 82CBOVIX VIX OOPP 20210818 009000000323-00439+00518+00512-00495-00415+00460-09483-013346670066357+ 81CBOVIX VIX OOPC 20210818 009500000023-00015+00038-00011+00011-00018+00055-00006+00001- 82CBOVIX VIX OOPC 20210818 009500000020+00074-00001-00006+00022+00047-00007+00453+013464420000241+ 81CBOVIX VIX OOPP 20210818 009500000023-00015+00136+00184+00185-00155-00292+00352+00348- 82CBOVIX VIX OOPP 20210818 009500000326-00446+00519+00513-00498-00421+00461-09542-013464420071320+ 81CBOVIX VIX OOPC 20210818 010000000021-00013+00034-00010+00010-00016+00049-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000018+00067-00000-00005+00019+00042-00006+00394+013521900000207+ 81CBOVIX VIX OOPP 20210818 010000000021-00013+00139+00183+00184-00157-00297+00352+00348- 82CBOVIX VIX OOPP 20210818 010000000329-00453+00519+00515-00501-00426+00462-09601-013521900076284+ 81CBOVIX VIX OOPC 20210818 011000000017-00010+00027-00008+00009-00012+00040-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000013+00054-00001+00003+00014+00033-00004+00295+013568450000150+ 81CBOVIX VIX OOPP 20210818 011000000017-00010+00146+00181+00182-00161-00307+00351+00348- 82CBOVIX VIX OOPP 20210818 011000000333-00466+00520+00516-00506-00435+00463-09700-013568450086223+ 81CBOVIX VIX OOPC 20210818 012000000015-00009+00024-00007+00008-00010+00034-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000011+00047-00001+00003+00012+00028-00004+00247+013824280000125+ 81CBOVIX VIX OOPP 20210818 012000000015-00009+00149+00180+00181-00163-00312+00351+00348- 82CBOVIX VIX OOPP 20210818 012000000336-00473+00521+00517-00508-00440+00464-09749-013824280096194+ 81CBOVIX VIX OOPC 20210818 013000000013-00007+00020-00006+00007-00008+00029-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000009+00040-00001+00002+00009+00023-00003+00200+013960010000100+ 81CBOVIX VIX OOPP 20210818 013000000013-00007+00153+00179+00180-00165-00317+00350+00348- 82CBOVIX VIX OOPP 20210818 013000000338-00480+00521+00518-00510-00445+00465-09795-013960010106165+ 81CBOVIX VIX OOPC 20210818 014000000011-00005+00017-00004+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000007+00033-00001+00001+00007+00019-00002+00154+013957750000075+ 81CBOVIX VIX OOPP 20210818 014000000011-00005+00157+00178+00179-00167-00322+00349+00348- 82CBOVIX VIX OOPP 20210818 014000000340-00487+00521+00519-00513-00449+00466-09841-013957750116136+ 81CBOVIX VIX OOPC 20210818 015000000009-00004+00014-00004+00005-00005+00020-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000005+00027-00001+00001+00005+00015-00002+00120+013957750000057+ 81CBOVIX VIX OOPP 20210818 015000000009-00004+00159+00177+00178-00168-00327+00349+00348- 82CBOVIX VIX OOPP 20210818 015000000341-00493+00521+00519-00514-00453+00466-09875-013957750126114+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00156-00155-00151+00155+00311-00309-00304+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00455+00465+00418-00386+09979+005525600014411+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00009-00000+00000+00032-00015-005525600000004+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20210915 001100000311+00465-00464-00448+00465+00418-00370+09956+005525600013418+ 81CBOVIX VIX OOPP 20210915 001100000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00017-00000+00000+00049-00038-005525600000010+ 81CBOVIX VIX OOPC 20210915 001200000007-00002+00159-00153-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20210915 001200000311+00466-00462-00437+00465+00418-00350+09911+005525600012432+ 81CBOVIX VIX OOPP 20210915 001200000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20210915 001200000001+00001-00002+00028-00000+00001+00069-00083-005525600000024+ 81CBOVIX VIX OOPC 20210915 001300000012-00005+00162-00150-00136+00159+00313-00305-00282+ 82CBOVIX VIX OOPC 20210915 001300000312+00466-00460-00423+00464+00417-00328+09833+005525600011459+ 81CBOVIX VIX OOPP 20210915 001300000012-00005+00007-00005+00019-00004+00003-00005+00028- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00005+00042-00001-00001+00091-00161-005525600000050+ 81CBOVIX VIX OOPC 20210915 001400000019-00010+00166-00144-00125+00163+00315-00298-00265+ 82CBOVIX VIX OOPC 20210915 001400000313+00465-00453-00400+00460+00415-00303+09654+005835510010534+ 81CBOVIX VIX OOPP 20210915 001400000019-00010+00011-00011+00030-00008+00005-00012+00045- 82CBOVIX VIX OOPP 20210915 001400000004+00000-00012+00065-00004-00004+00115-00340-005835510000125+ 81CBOVIX VIX OOPC 20210915 001500000026-00017+00169-00136-00114+00167+00316-00289-00248+ 82CBOVIX VIX OOPC 20210915 001500000313+00464-00443-00377+00454+00412-00280+09441+005942460009635+ 81CBOVIX VIX OOPP 20210915 001500000026-00017+00014-00019+00041-00012+00006-00021+00061- 82CBOVIX VIX OOPP 20210915 001500000004+00001+00022+00088-00011-00007+00139-00553-005942460000225+ 81CBOVIX VIX OOPC 20210915 001600000035-00027+00173-00122-00099+00172+00315-00273-00228+ 82CBOVIX VIX OOPC 20210915 001600000311+00460-00426-00349+00443+00406-00257+09106+006293420008835+ 81CBOVIX VIX OOPP 20210915 001600000035-00027+00018-00033+00056-00017+00006-00037+00082- 82CBOVIX VIX OOPP 20210915 001600000001+00005+00039+00116-00022-00012+00161-00888-006293420000425+ 81CBOVIX VIX OOPC 20210915 001700000043-00037+00176-00107-00085+00175+00314-00254-00207+ 82CBOVIX VIX OOPC 20210915 001700000307+00455-00404-00322+00428+00399-00236+08727+006611970008111+ 81CBOVIX VIX OOPP 20210915 001700000043-00037+00022-00048+00070-00021+00004-00055+00103- 82CBOVIX VIX OOPP 20210915 001700000003-00010+00060+00143-00037-00019+00182-01267-006611970000700+ 81CBOVIX VIX OOPC 20210915 001800000050-00046+00178-00093-00073+00177+00312-00236-00189+ 82CBOVIX VIX OOPC 20210915 001800000300+00449-00383-00297+00412+00391-00217+08353+006766300007412+ 81CBOVIX VIX OOPP 20210915 001800000050-00046+00023-00062+00082-00023+00002-00074+00121- 82CBOVIX VIX OOPP 20210915 001800000010-00016+00082+00168-00053-00027+00202-01641-006766300001000+ 81CBOVIX VIX OOPC 20210915 001900000056-00054+00179-00077-00061+00178+00308-00215-00171+ 82CBOVIX VIX OOPC 20210915 001900000292+00440-00357-00273+00393+00381-00199+07943+007012650006812+ 81CBOVIX VIX OOPP 20210915 001900000056-00054+00024-00078+00094-00023+00002+00095+00139- 82CBOVIX VIX OOPP 20210915 001900000018-00024+00107+00192-00071-00037+00219-02051-007012650001400+ 81CBOVIX VIX OOPC 20210915 002000000061-00062+00179-00063-00050+00177+00303-00194-00154+ 82CBOVIX VIX OOPC 20210915 002000000282+00431-00331-00250+00375+00371-00184+07532+007270780006288+ 81CBOVIX VIX OOPP 20210915 002000000061-00062+00024-00092+00105-00022+00007+00116+00155- 82CBOVIX VIX OOPP 20210915 002000000028-00034+00133+00214-00090-00048+00234-02462-007270780001875+ 81CBOVIX VIX OOPC 20210915 002100000066-00067+00179-00050-00041+00175+00297-00175-00140+ 82CBOVIX VIX OOPC 20210915 002100000272+00421-00306-00230+00356+00359-00170+07135+007506890005818+ 81CBOVIX VIX OOPP 20210915 002100000066-00067+00024-00105+00114-00020+00013+00135+00170- 82CBOVIX VIX OOPP 20210915 002100000038-00044+00159+00235-00109-00059+00248-02859-007506890002405+ 81CBOVIX VIX OOPC 20210915 002200000069-00072+00177-00038-00033+00172+00291-00156-00127+ 82CBOVIX VIX OOPC 20210915 002200000261+00411-00281-00212+00338+00347-00159+06756+007774230005422+ 81CBOVIX VIX OOPP 20210915 002200000069-00072+00022-00117+00122-00017+00019+00154+00183- 82CBOVIX VIX OOPP 20210915 002200000048-00054+00183+00253-00126-00071+00260-03238-007774230003008+ 81CBOVIX VIX OOPC 20210915 002300000071-00075+00175-00028-00025+00168+00285-00140-00115+ 82CBOVIX VIX OOPC 20210915 002300000251+00400-00259-00196+00321+00336-00147+06399+007940530005026+ 81CBOVIX VIX OOPP 20210915 002300000071-00075+00020-00127+00130-00013+00025+00170+00195- 82CBOVIX VIX OOPP 20210915 002300000059-00065+00206+00269-00144-00082+00271-03595-007940530003612+ 81CBOVIX VIX OOPC 20210915 002400000073-00077+00173-00019-00019+00164+00278-00125-00104+ 82CBOVIX VIX OOPC 20210915 002400000241+00389-00238-00181+00305+00324-00138+06068+008180360004713+ 81CBOVIX VIX OOPP 20210915 002400000073-00077+00018-00135+00136-00009+00032+00185+00206- 82CBOVIX VIX OOPP 20210915 002400000069-00076+00226+00284-00159-00094+00280-03926-008180360004299+ 81CBOVIX VIX OOPC 20210915 002500000075-00079+00170-00012-00014+00160+00271-00112-00095+ 82CBOVIX VIX OOPC 20210915 002500000230+00379-00219-00168+00290+00313-00129+05753+008346270004401+ 81CBOVIX VIX OOPP 20210915 002500000075-00079+00015-00143+00141-00005+00038+00198+00215- 82CBOVIX VIX OOPP 20210915 002500000079-00086+00246+00297-00175-00105+00289-04240-008346270004986+ 81CBOVIX VIX OOPC 20210915 002600000076-00080+00167-00005-00009+00155+00265-00099-00086+ 82CBOVIX VIX OOPC 20210915 002600000220+00368-00202-00155+00275+00302-00120+05454+008471400004100+ 81CBOVIX VIX OOPP 20210915 002600000076-00080+00012-00149+00146-00000+00045+00210+00224- 82CBOVIX VIX OOPP 20210915 002600000089-00097+00263+00309-00190-00116+00298-04540-008471400005684+ 81CBOVIX VIX OOPC 20210915 002700000076-00080+00164-00000+00005+00150+00258-00089-00079+ 82CBOVIX VIX OOPC 20210915 002700000211+00357-00186-00144+00261+00291-00113+05180+008632380003850+ 81CBOVIX VIX OOPP 20210915 002700000076-00080+00009-00155+00150-00004-00052+00221+00231- 82CBOVIX VIX OOPP 20210915 002700000099-00107+00279+00320-00203-00127+00305-04814-008632380006434+ 81CBOVIX VIX OOPC 20210915 002800000076-00080+00160-00005+00001+00145+00251-00079-00071+ 82CBOVIX VIX OOPC 20210915 002800000202+00347-00171-00134+00248+00281-00106+04915+008744340003600+ 81CBOVIX VIX OOPP 20210915 002800000076-00080+00006-00160+00154-00009-00059+00231+00238- 82CBOVIX VIX OOPP 20210915 002800000108-00118+00294+00331-00217-00137+00313-05079-008744340007183+ 81CBOVIX VIX OOPC 20210915 002900000076-00079+00157-00009+00002-00141+00244-00070-00065+ 82CBOVIX VIX OOPC 20210915 002900000193+00337-00157-00125+00236+00271-00100+04679+008901940003400+ 81CBOVIX VIX OOPP 20210915 002900000076-00079+00002-00164+00157-00014-00066+00240+00244- 82CBOVIX VIX OOPP 20210915 002900000117-00128+00307+00340-00228-00147+00319-05314-008901940007983+ 81CBOVIX VIX OOPC 20210915 003000000076-00079+00154-00012+00005-00136+00238-00062-00060+ 82CBOVIX VIX OOPC 20210915 003000000185+00327-00145-00117+00225+00261-00094+04452+009020490003200+ 81CBOVIX VIX OOPP 20210915 003000000076-00079+00001+00167+00160-00019-00072+00247+00250- 82CBOVIX VIX OOPP 20210915 003000000125-00137+00320+00348-00240-00157+00324-05542-009020490008782+ 81CBOVIX VIX OOPC 20210915 003250000075-00076+00146-00018+00010-00126+00223-00047-00049+ 82CBOVIX VIX OOPC 20210915 003250000168+00306-00120-00100+00202+00239-00083+03978+009397780002825+ 81CBOVIX VIX OOPP 20210915 003250000075-00076+00009+00173+00165-00029-00087+00263+00261- 82CBOVIX VIX OOPP 20210915 003250000142-00159+00345+00364-00263-00179+00335-06016-009397780010906+ 81CBOVIX VIX OOPC 20210915 003500000073-00073+00138-00022+00013-00116+00209-00035-00040+ 82CBOVIX VIX OOPC 20210915 003500000152+00285-00100-00087+00181+00220-00073+03569+009698120002500+ 81CBOVIX VIX OOPP 20210915 003500000073-00073+00017+00177+00168-00039-00101+00275+00270- 82CBOVIX VIX OOPP 20210915 003500000158-00180+00365+00378-00283-00199+00345-06425-009698120013080+ 81CBOVIX VIX OOPC 20210915 003750000070-00069+00130-00025+00016-00106+00195-00026-00032+ 82CBOVIX VIX OOPC 20210915 003750000137+00266-00083-00074+00162+00202-00065+03199+009907910002200+ 81CBOVIX VIX OOPP 20210915 003750000070-00069+00025+00180+00171-00049-00115+00284+00278- 82CBOVIX VIX OOPP 20210915 003750000172-00199+00382+00390-00302-00217+00354-06795-009907910015278+ 81CBOVIX VIX OOPC 20210915 004000000067-00065+00122-00027+00018-00098+00183-00018-00026+ 82CBOVIX VIX OOPC 20210915 004000000125+00248-00069-00065+00146+00185-00057+02881+010101240001950+ 81CBOVIX VIX OOPP 20210915 004000000067-00065+00032+00181+00173-00057-00127+00292+00284- 82CBOVIX VIX OOPP 20210915 004000000185-00217+00396+00400-00319-00233+00361-07113-010101240017527+ 81CBOVIX VIX OOPC 20210915 004250000065-00061+00116-00027+00019-00090+00172-00013-00021+ 82CBOVIX VIX OOPC 20210915 004250000114+00233-00058-00057+00133+00171-00051+02615+010302870001750+ 81CBOVIX VIX OOPP 20210915 004250000065-00061+00039+00182+00174-00065-00138+00297+00288- 82CBOVIX VIX OOPP 20210915 004250000196-00232+00407+00408-00332-00247+00367-07379-010302870019826+ 81CBOVIX VIX OOPC 20210915 004500000062-00058+00109-00027+00020-00083+00160-00008-00017+ 82CBOVIX VIX OOPC 20210915 004500000103+00217-00048-00049+00119+00158-00046+02357+010420990001550+ 81CBOVIX VIX OOPP 20210915 004500000062-00057+00046+00182+00175-00072-00149+00302+00293- 82CBOVIX VIX OOPP 20210915 004500000207-00248+00416+00416-00346-00261+00373-07637-010420990022125+ 81CBOVIX VIX OOPC 20210915 004750000059-00054+00103-00027+00020-00076+00151-00004-00014+ 82CBOVIX VIX OOPC 20210915 004750000095+00204-00041-00043+00109+00146-00041+02151+010581700001400+ 81CBOVIX VIX OOPP 20210915 004750000059-00054+00052+00182+00175-00079-00159+00305+00296- 82CBOVIX VIX OOPP 20210915 004750000215-00261+00424+00421-00356-00272+00377-07843-010581700024473+ 81CBOVIX VIX OOPC 20210915 005000000056-00050+00097-00027+00021-00070+00141-00001-00011+ 82CBOVIX VIX OOPC 20210915 005000000086+00190-00034-00038+00098+00135-00037+01950+010679000001250+ 81CBOVIX VIX OOPP 20210915 005000000056-00050+00058+00182+00175-00085-00169+00308+00299- 82CBOVIX VIX OOPP 20210915 005000000224-00274+00431+00427-00366-00283+00381-08043-010679000026822+ 81CBOVIX VIX OOPC 20210915 005500000052-00045+00087-00025+00020-00061+00126-00002+00007+ 82CBOVIX VIX OOPC 20210915 005500000074+00170-00025-00030+00084+00117-00031+01660+010977280001050+ 81CBOVIX VIX OOPP 20210915 005500000052-00045+00068+00180+00175-00094-00184+00312+00303- 82CBOVIX VIX OOPP 20210915 005500000236-00295+00440+00434-00381-00301+00387-08334-010977280031619+ 81CBOVIX VIX OOPC 20210915 006000000046-00039+00077-00023+00020-00051+00111-00005+00004+ 82CBOVIX VIX OOPC 20210915 006000000061+00149-00017-00023+00069+00101-00025+01381+011098710000850+ 81CBOVIX VIX OOPP 20210915 006000000046-00039+00078+00178+00175-00104-00199+00315+00306- 82CBOVIX VIX OOPP 20210915 006000000248-00316+00448+00441-00396-00317+00393-08612-011098710036417+ 81CBOVIX VIX OOPC 20210915 006500000042-00034+00068-00021+00019-00044+00098-00006+00001+ 82CBOVIX VIX OOPC 20210915 006500000052+00132-00012-00018+00058+00088-00021+01164+011223220000700+ 81CBOVIX VIX OOPP 20210915 006500000042-00034+00086+00176+00174-00111-00211+00316+00308- 82CBOVIX VIX OOPP 20210915 006500000258-00333+00453+00446-00407-00331+00398-08830-011223220041264+ 81CBOVIX VIX OOPC 20210915 007000000038-00030+00062-00020+00018-00038+00089-00007+00000+ 82CBOVIX VIX OOPC 20210915 007000000045+00119-00008-00015+00050+00077-00018+01009+011407640000600+ 81CBOVIX VIX OOPP 20210915 007000000038-00030+00093+00174+00173-00116-00221+00317+00310- 82CBOVIX VIX OOPP 20210915 007000000265-00346+00456+00450-00415-00341+00401-08985-011407640046162+ 81CBOVIX VIX OOPC 20210915 007500000035-00026+00056-00018+00017-00033+00079-00007+00001- 82CBOVIX VIX OOPC 20210915 007500000039+00106-00006-00012+00043+00068-00015+00865+011514480000506+ 81CBOVIX VIX OOPP 20210915 007500000035-00026+00099+00173+00171-00122-00230+00317+00311- 82CBOVIX VIX OOPP 20210915 007500000271-00359+00459+00453-00422-00350+00403-09129-011514480051064+ 81CBOVIX VIX OOPC 20210915 008000000032-00023+00050-00016+00015-00029+00072-00007+00002- 82CBOVIX VIX OOPC 20210915 008000000034+00095-00004-00010+00037+00060-00013+00752+011632630000433+ 81CBOVIX VIX OOPP 20210915 008000000032-00023+00105+00171+00170-00126-00238+00317+00312- 82CBOVIX VIX OOPP 20210915 008000000276-00369+00461+00455-00428-00358+00405-09242-011632630055990+ 81CBOVIX VIX OOPC 20210915 008500000028-00020+00045-00014+00014-00025+00064-00007+00002- 82CBOVIX VIX OOPC 20210915 008500000028+00085-00002-00008+00031+00052-00011+00640+011668160000361+ 81CBOVIX VIX OOPP 20210915 008500000028-00020+00110+00169+00169-00130-00246+00317+00312- 82CBOVIX VIX OOPP 20210915 008500000281-00380+00463+00457-00434-00366+00408-09354-011668160060915+ 81CBOVIX VIX OOPC 20210915 009000000026-00018+00040-00013+00013-00021+00057-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000024+00076-00001-00006+00027+00046-00009+00550+011716390000305+ 81CBOVIX VIX OOPP 20210915 009000000026-00018+00115+00168+00168-00133-00253+00316+00312- 82CBOVIX VIX OOPP 20210915 009000000285-00389+00464+00459-00438-00372+00409-09444-011716390065856+ 81CBOVIX VIX OOPC 20210915 009500000024-00016+00037-00012+00012-00019+00052-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000022+00070-00000-00005+00024+00042-00008+00495+011860610000274+ 81CBOVIX VIX OOPP 20210915 009500000024-00016+00118+00167+00167-00135-00257+00316+00313- 82CBOVIX VIX OOPP 20210915 009500000288-00395+00464+00460-00441-00376+00410-09499-011860610070822+ 81CBOVIX VIX OOPC 20210915 010000000022-00014+00034-00011+00012-00017+00048-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000020+00064-00000+00004+00021+00038-00007+00441+011960410000242+ 81CBOVIX VIX OOPP 20210915 010000000022-00014+00121+00166+00166-00138-00262+00316+00313- 82CBOVIX VIX OOPP 20210915 010000000290-00401+00465+00460-00444-00380+00411-09553-011960410075788+ 81CBOVIX VIX OOPC 20210915 011000000018-00011+00028-00009+00010-00013+00039-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000015+00052-00001+00003+00016+00030-00005+00335+012017080000179+ 81CBOVIX VIX OOPP 20210915 011000000018-00011+00127+00163+00165-00142-00271+00315+00313- 82CBOVIX VIX OOPP 20210915 011000000295-00413+00466+00462-00449-00388+00413-09659-012017080085719+ 81CBOVIX VIX OOPC 20210915 012000000015-00009+00024-00007+00009-00011+00033-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000012+00044-00001+00002+00013+00025-00004+00272+012170970000143+ 81CBOVIX VIX OOPP 20210915 012000000015-00009+00131+00162+00163-00144-00277+00314+00313- 82CBOVIX VIX OOPP 20210915 012000000298-00421+00466+00463-00452-00393+00414-09722-012170970095678+ 81CBOVIX VIX OOPC 20210915 013000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000009+00036-00001+00001+00010+00020-00003+00210+012188030000107+ 81CBOVIX VIX OOPP 20210915 013000000013-00007+00135+00161+00162-00147-00283+00314+00312- 82CBOVIX VIX OOPP 20210915 013000000301-00428+00466+00464-00455-00398+00415-09784-012188030105638+ 81CBOVIX VIX OOPC 20210915 014000000010-00005+00015-00004+00006-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000007+00029-00001+00001+00007+00015-00002+00152+012083080000075+ 81CBOVIX VIX OOPP 20210915 014000000010-00005+00140+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20210915 014000000303-00436+00466+00464-00458-00403+00416-09842-012083080115600+ 81CBOVIX VIX OOPC 20210915 015000000008-00004+00013-00003+00005-00005+00018-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00024-00001+00000+00005+00012-00002+00118+012083080000057+ 81CBOVIX VIX OOPP 20210915 015000000008-00004+00142+00158+00160-00150-00292+00312+00312- 82CBOVIX VIX OOPP 20210915 015000000305-00441+00466+00465-00460-00406+00417-09876-012083080125577+ 81CBOVIX VIX OOPC 20211020 001000000002-00001+00140-00138-00135+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00414-00406+00415+00373-00354+09967+005264140014629+ 81CBOVIX VIX OOPP 20211020 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00008-00000+00000+00020-00026-005264140000007+ 81CBOVIX VIX OOPC 20211020 001100000004-00002+00141-00137-00132+00140+00278-00275-00266+ 82CBOVIX VIX OOPC 20211020 001100000277+00415-00413-00400+00415+00373-00342+09933+005264140013641+ 81CBOVIX VIX OOPP 20211020 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00002+00015-00000-00001+00031-00059-005264140000018+ 81CBOVIX VIX OOPC 20211020 001200000007-00003+00142-00135-00127+00141+00278-00273-00260+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00411-00390+00414+00372-00328+09875+005264140012662+ 81CBOVIX VIX OOPP 20211020 001200000007-00003+00004-00003+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00004+00024-00001-00001+00046-00118-005264140000039+ 81CBOVIX VIX OOPC 20211020 001300000011-00006+00144-00132-00121+00143+00279-00270-00251+ 82CBOVIX VIX OOPC 20211020 001300000278+00415-00408-00378+00413+00371-00311+09781+005264140011699+ 81CBOVIX VIX OOPP 20211020 001300000011-00006+00006-00006+00017-00004+00003-00007+00025- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00007+00036-00002-00002+00062-00211-005264140000075+ 81CBOVIX VIX OOPC 20211020 001400000015-00009+00146-00128-00115+00145+00280-00265-00241+ 82CBOVIX VIX OOPC 20211020 001400000279+00414-00403-00364+00410+00370-00293+09658+005200470010750+ 81CBOVIX VIX OOPP 20211020 001400000015-00009+00008-00010+00023-00006+00003-00011+00035- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00012+00050-00005-00004+00081-00334-005200470000125+ 81CBOVIX VIX OOPC 20211020 001500000022-00016+00150-00118-00103+00149+00280-00254-00224+ 82CBOVIX VIX OOPC 20211020 001500000278+00412-00390-00341+00403+00366-00271+09381+005569570009900+ 81CBOVIX VIX OOPP 20211020 001500000022-00016+00012-00020+00035-00010+00003-00023+00052- 82CBOVIX VIX OOPP 20211020 001500000001+00003+00024+00073-00012-00008+00102-00611-005569570000275+ 81CBOVIX VIX OOPC 20211020 001600000028-00023+00152-00108-00092+00151+00279-00242-00209+ 82CBOVIX VIX OOPC 20211020 001600000275+00408-00377-00320+00394+00361-00251+09095+005714450009076+ 81CBOVIX VIX OOPP 20211020 001600000028-00023+00014-00030+00046-00013+00003-00035+00068- 82CBOVIX VIX OOPP 20211020 001600000001-00007+00038+00095-00021-00012+00122-00897-005714450000450+ 81CBOVIX VIX OOPC 20211020 001700000035-00031+00154-00095-00080+00154+00277-00225-00191+ 82CBOVIX VIX OOPC 20211020 001700000271+00402-00357-00296+00381+00353-00233+08712+006055780008377+ 81CBOVIX VIX OOPP 20211020 001700000035-00031+00016-00043+00058-00016+00001-00052+00085- 82CBOVIX VIX OOPP 20211020 001700000006-00012+00058+00119-00034-00020+00141-01281-006055780000750+ 81CBOVIX VIX OOPC 20211020 001800000040-00038+00155-00084-00070+00155+00274-00209-00176+ 82CBOVIX VIX OOPC 20211020 001800000265+00396-00338-00275+00368+00346-00215+08356+006175570007677+ 81CBOVIX VIX OOPP 20211020 001800000040-00038+00017-00055+00068-00017+00002+00067+00101- 82CBOVIX VIX OOPP 20211020 001800000011-00019+00077+00140-00047-00027+00158-01636-006175570001050+ 81CBOVIX VIX OOPC 20211020 001900000045-00045+00156-00071-00060+00155+00270-00192-00160+ 82CBOVIX VIX OOPC 20211020 001900000258+00388-00317-00254+00353+00337-00199+07964+006384230007078+ 81CBOVIX VIX OOPP 20211020 001900000045-00045+00018-00067+00078-00017+00006+00084+00116- 82CBOVIX VIX OOPP 20211020 001900000018-00026+00098+00161-00062-00036+00175-02029-006384230001450+ 81CBOVIX VIX OOPC 20211020 002000000050-00050+00156-00060-00051+00154+00266-00176-00146+ 82CBOVIX VIX OOPC 20211020 002000000250+00380-00296-00235+00337+00328-00184+07576+006559090006529+ 81CBOVIX VIX OOPP 20211020 002000000050-00050+00017-00078+00087-00016+00011+00101+00130- 82CBOVIX VIX OOPP 20211020 002000000026-00035+00119+00180-00077-00046+00189-02417-006559090001900+ 81CBOVIX VIX OOPC 20211020 002100000053-00055+00155-00050-00043+00152+00261-00160-00133+ 82CBOVIX VIX OOPC 20211020 002100000241+00371-00275-00217+00322+00318-00170+07195+006716330006029+ 81CBOVIX VIX OOPP 20211020 002100000053-00055+00016-00089+00095-00014+00016+00117+00143- 82CBOVIX VIX OOPP 20211020 002100000035-00044+00140+00198-00093-00056+00203-02798-006716330002400+ 81CBOVIX VIX OOPC 20211020 002200000056-00058+00153-00040-00036+00149+00255-00145-00121+ 82CBOVIX VIX OOPC 20211020 002200000233+00361-00254-00201+00307+00307-00159+06824+006954340005630+ 81CBOVIX VIX OOPP 20211020 002200000056-00058+00015-00098+00103-00011+00022+00132+00155- 82CBOVIX VIX OOPP 20211020 002200000044-00054+00160+00214-00108-00066+00214-03168-006954340003000+ 81CBOVIX VIX OOPC 20211020 002300000058-00061+00151-00032-00029+00146+00249-00131-00111+ 82CBOVIX VIX OOPC 20211020 002300000224+00351-00236-00186+00292+00296-00148+06475+007103720005231+ 81CBOVIX VIX OOPP 20211020 002300000058-00061+00013-00106+00109-00008+00028+00146+00166- 82CBOVIX VIX OOPP 20211020 002300000053-00064+00179+00229-00123-00077+00225-03518-007103720003600+ 81CBOVIX VIX OOPC 20211020 002400000060-00063+00149-00024-00024+00143+00243-00118-00101+ 82CBOVIX VIX OOPC 20211020 002400000215+00341-00218-00172+00278+00286-00138+06144+007263660004881+ 81CBOVIX VIX OOPP 20211020 002400000060-00063+00011-00114+00115-00005+00034+00158+00175- 82CBOVIX VIX OOPP 20211020 002400000062-00073+00197+00242-00137-00087+00235-03848-007263660004250+ 81CBOVIX VIX OOPC 20211020 002500000061-00064+00146-00018-00019+00139+00237-00107-00093+ 82CBOVIX VIX OOPC 20211020 002500000206+00331-00202-00160+00265+00276-00129+05832+007402930004558+ 81CBOVIX VIX OOPP 20211020 002500000061-00064+00008-00120+00119-00001+00040+00170+00184- 82CBOVIX VIX OOPP 20211020 002500000070-00083+00213+00255-00150-00097+00244-04160-007402930004926+ 81CBOVIX VIX OOPC 20211020 002600000062-00065+00144-00012-00015+00135+00230-00097-00085+ 82CBOVIX VIX OOPC 20211020 002600000198+00322-00187-00149+00252+00266-00122+05544+007562810004283+ 81CBOVIX VIX OOPP 20211020 002600000062-00065+00005-00126+00124-00003-00046+00180+00192- 82CBOVIX VIX OOPP 20211020 002600000079-00093+00228+00266-00162-00107+00252-04449-007562810005651+ 81CBOVIX VIX OOPC 20211020 002700000062-00065+00141-00008-00011+00131+00224-00087-00078+ 82CBOVIX VIX OOPC 20211020 002700000190+00312-00173-00139+00240+00256-00114+05266+007673940004008+ 81CBOVIX VIX OOPP 20211020 002700000062-00065+00002-00131+00128-00007-00052+00189+00199- 82CBOVIX VIX OOPP 20211020 002700000087-00102+00242+00276-00175-00117+00259-04726-007673940006375+ 81CBOVIX VIX OOPC 20211020 002800000062-00065+00138-00004-00008+00127+00218-00079-00072+ 82CBOVIX VIX OOPC 20211020 002800000182+00303-00161-00130+00230+00247-00108+05022+007846330003800+ 81CBOVIX VIX OOPP 20211020 002800000063-00065+00000+00135+00131-00011-00058+00197+00205- 82CBOVIX VIX OOPP 20211020 002800000094-00111+00254+00285-00185-00126+00265-04970-007846330007166+ 81CBOVIX VIX OOPC 20211020 002900000063-00065+00135-00000-00005+00124+00212-00072-00066+ 82CBOVIX VIX OOPC 20211020 002900000175+00295-00150-00122+00220+00238-00102+04792+007993310003600+ 81CBOVIX VIX OOPP 20211020 002900000062-00065+00003+00138+00134-00015-00064+00205+00210- 82CBOVIX VIX OOPP 20211020 002900000101-00120+00265+00293-00195-00135+00271-05201-007993310007965+ 81CBOVIX VIX OOPC 20211020 003000000062-00065+00132-00003+00002+00120+00207-00065-00061+ 82CBOVIX VIX OOPC 20211020 003000000168+00286-00139-00115+00210+00230-00097+04569+008106190003400+ 81CBOVIX VIX OOPP 20211020 003000000062-00065+00006+00141+00136-00018-00070+00211+00215- 82CBOVIX VIX OOPP 20211020 003000000108-00129+00276+00300-00205-00143+00277-05423-008106190008765+ 81CBOVIX VIX OOPC 20211020 003250000061-00063+00125-00009+00003-00110+00193-00051-00050+ 82CBOVIX VIX OOPC 20211020 003250000152+00265-00116-00098+00187+00210-00084+04063+008338290002950+ 81CBOVIX VIX OOPP 20211020 003250000061-00063+00014+00147+00141-00028-00084+00226+00226- 82CBOVIX VIX OOPP 20211020 003250000125-00149+00299+00317-00227-00163+00289-05929-008338290010813+ 81CBOVIX VIX OOPC 20211020 003500000060-00060+00118-00013+00007-00102+00180-00040-00041+ 82CBOVIX VIX OOPC 20211020 003500000138+00247-00098-00084+00168+00192-00074+03642+008578100002600+ 81CBOVIX VIX OOPP 20211020 003500000060-00060+00021+00151+00145-00036-00097+00237+00235- 82CBOVIX VIX OOPP 20211020 003500000139-00168+00317+00330-00246-00181+00299-06350-008578100012961+ 81CBOVIX VIX OOPC 20211020 003750000058-00058+00111-00016+00009-00094+00168-00031-00034+ 82CBOVIX VIX OOPC 20211020 003750000125+00230-00083-00073+00152+00176-00066+03276+008778200002300+ 81CBOVIX VIX OOPP 20211020 003750000058-00058+00028+00154+00148-00044-00108+00246+00242- 82CBOVIX VIX OOPP 20211020 003750000151-00185+00332+00342-00263-00197+00308-06716-008778200015160+ 81CBOVIX VIX OOPC 20211020 004000000056-00055+00104-00018+00011-00087+00157-00024-00029+ 82CBOVIX VIX OOPC 20211020 004000000114+00214-00070-00064+00138+00162-00059+02962+008963280002050+ 81CBOVIX VIX OOPP 20211020 004000000056-00055+00034+00156+00150-00051-00119+00253+00248- 82CBOVIX VIX OOPP 20211020 004000000162-00200+00344+00351-00277-00211+00315-07031-008963280017408+ 81CBOVIX VIX OOPC 20211020 004250000053-00052+00099-00019+00013-00081+00148-00019-00024+ 82CBOVIX VIX OOPC 20211020 004250000105+00201-00061-00057+00126+00150-00053+02699+009154890001850+ 81CBOVIX VIX OOPP 20211020 004250000053-00052+00040+00157+00151-00058-00129+00258+00252- 82CBOVIX VIX OOPP 20211020 004250000171-00214+00354+00358-00289-00223+00320-07294-009154890019706+ 81CBOVIX VIX OOPC 20211020 004500000051-00049+00093-00020+00014-00074+00138-00014-00020+ 82CBOVIX VIX OOPC 20211020 004500000096+00187-00052-00050+00114+00138-00047+02445+009274410001650+ 81CBOVIX VIX OOPP 20211020 004500000051-00049+00046+00158+00152-00064-00138+00262+00256- 82CBOVIX VIX OOPP 20211020 004500000181-00227+00363+00365-00301-00235+00326-07547-009274410022005+ 81CBOVIX VIX OOPC 20211020 004750000049-00046+00088-00020+00014-00069+00130-00011-00017+ 82CBOVIX VIX OOPC 20211020 004750000089+00176-00045-00044+00105+00128-00043+02242+009430200001500+ 81CBOVIX VIX OOPP 20211020 004750000049-00046+00051+00158+00152-00069-00147+00266+00260- 82CBOVIX VIX OOPP 20211020 004750000188-00239+00370+00370-00310-00245+00330-07750-009430200024353+ 81CBOVIX VIX OOPC 20211020 005000000047-00044+00083-00020+00015-00064+00122-00008-00014+ 82CBOVIX VIX OOPC 20211020 005000000081+00165-00039-00039+00095+00119-00039+02045+009531840001350+ 81CBOVIX VIX OOPP 20211020 005000000047-00044+00056+00158+00153-00074-00155+00269+00262- 82CBOVIX VIX OOPP 20211020 005000000195-00250+00376+00376-00319-00254+00334-07948-009531840026701+ 81CBOVIX VIX OOPC 20211020 005500000043-00039+00074-00019+00015-00055+00108-00003-00010+ 82CBOVIX VIX OOPC 20211020 005500000069+00146-00029-00031+00081+00103-00032+01734+009762360001125+ 81CBOVIX VIX OOPP 20211020 005500000043-00039+00064+00157+00153-00083-00168+00273+00267- 82CBOVIX VIX OOPP 20211020 005500000207-00269+00386+00383-00334-00270+00341-08258-009762360031473+ 81CBOVIX VIX OOPC 20211020 006000000039-00035+00066-00018+00015-00048+00097-00001-00007+ 82CBOVIX VIX OOPC 20211020 006000000060+00130-00022-00026+00069+00090-00027+01487+009965030000950+ 81CBOVIX VIX OOPP 20211020 006000000039-00035+00072+00157+00153-00090-00180+00276+00270- 82CBOVIX VIX OOPP 20211020 006000000216-00285+00392+00389-00345-00283+00346-08505-009965030036294+ 81CBOVIX VIX OOPC 20211020 006500000036-00031+00060-00017+00014-00042+00086-00001+00005+ 82CBOVIX VIX OOPC 20211020 006500000052+00116-00017-00021+00059+00079-00023+01274+010111600000800+ 81CBOVIX VIX OOPP 20211020 006500000036-00031+00079+00155+00152-00096-00190+00278+00272- 82CBOVIX VIX OOPP 20211020 006500000225-00299+00398+00394-00355-00294+00350-08718-010111600041141+ 81CBOVIX VIX OOPC 20211020 007000000032-00027+00053-00016+00013-00036+00076-00003+00003+ 82CBOVIX VIX OOPC 20211020 007000000043+00101-00012-00016+00049+00068-00019+01066+010142230000650+ 81CBOVIX VIX OOPP 20211020 007000000032-00027+00086+00154+00152-00102-00201+00279+00274- 82CBOVIX VIX OOPP 20211020 007000000233-00313+00402+00398-00365-00305+00354-08927-010142230045988+ 81CBOVIX VIX OOPC 20211020 007500000029-00024+00047-00014+00013-00031+00068-00003+00001+ 82CBOVIX VIX OOPC 20211020 007500000037+00090-00009-00013+00042+00060-00016+00917+010238520000550+ 81CBOVIX VIX OOPP 20211020 007500000029-00024+00091+00153+00151-00107-00209+00280+00275- 82CBOVIX VIX OOPP 20211020 007500000239-00324+00406+00401-00372-00314+00357-09075-010238520050884+ 81CBOVIX VIX OOPC 20211020 008000000026-00021+00042-00013+00012-00027+00061-00004+00000+ 82CBOVIX VIX OOPC 20211020 008000000033+00081-00007-00011+00037+00053-00014+00795+010326940000469+ 81CBOVIX VIX OOPP 20211020 008000000026-00021+00096+00151+00150-00111-00216+00280+00276- 82CBOVIX VIX OOPP 20211020 008000000244-00334+00408+00404-00378-00321+00360-09198-010326940055800+ 81CBOVIX VIX OOPC 20211020 008500000024-00019+00038-00012+00011-00024+00055-00004+00000- 82CBOVIX VIX OOPC 20211020 008500000028+00073-00005-00009+00032+00047-00012+00693+010409840000403+ 81CBOVIX VIX OOPP 20211020 008500000024-00019+00100+00150+00149-00114-00222+00281+00277- 82CBOVIX VIX OOPP 20211020 008500000248-00342+00410+00406-00383-00327+00362-09300-010409840060731+ 81CBOVIX VIX OOPC 20211020 009000000021-00016+00034-00011+00010-00021+00049-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000024+00065-00004-00007+00027+00041-00010+00597+010446620000341+ 81CBOVIX VIX OOPP 20211020 009000000021-00016+00104+00149+00149-00117-00228+00281+00277- 82CBOVIX VIX OOPP 20211020 009000000252-00350+00411+00407-00387-00332+00363-09395-010446620065665+ 81CBOVIX VIX OOPC 20211020 009500000019-00014+00030-00010+00009-00018+00043-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000020+00057-00002-00006+00023+00035-00008+00501+010414640000279+ 81CBOVIX VIX OOPP 20211020 009500000019-00014+00108+00148+00148-00121-00234+00281+00278- 82CBOVIX VIX OOPP 20211020 009500000256-00358+00412+00409-00392-00338+00365-09491-010414640070600+ 81CBOVIX VIX OOPC 20211020 010000000018-00013+00028-00009+00009-00016+00039-00004+00001- 82CBOVIX VIX OOPC 20211020 010000000018+00052-00002-00005+00020+00032-00007+00451+010523580000250+ 81CBOVIX VIX OOPP 20211020 010000000018-00013+00111+00147+00147-00122-00237+00280+00278- 82CBOVIX VIX OOPP 20211020 010000000258-00362+00413+00410-00394-00341+00366-09541-010523580075567+ 81CBOVIX VIX OOPC 20211020 011000000015-00011+00024-00007+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00044-00001-00004+00017+00027-00006+00366+010696040000200+ 81CBOVIX VIX OOPP 20211020 011000000015-00011+00115+00146+00146-00125-00243+00280+00278- 82CBOVIX VIX OOPP 20211020 011000000261-00371+00414+00411-00398-00347+00367-09627-010696040085511+ 81CBOVIX VIX OOPC 20211020 012000000012-00008+00019-00006+00007-00010+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000012+00036-00000-00002+00013+00021-00004+00282+010730560000150+ 81CBOVIX VIX OOPP 20211020 012000000012-00008+00119+00144+00145-00128-00249+00280+00278- 82CBOVIX VIX OOPP 20211020 012000000265-00379+00415+00412-00402-00352+00369-09711-010730560095454+ 81CBOVIX VIX OOPC 20211020 013000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000008+00028-00000+00001+00009+00016-00003+00202+010622620000103+ 81CBOVIX VIX OOPP 20211020 013000000010-00006+00123+00143+00144-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20211020 013000000268-00387+00415+00413-00406-00357+00370-09791-010622620105400+ 81CBOVIX VIX OOPC 20211020 014000000009-00005+00013-00004+00005-00006+00019-00002+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00025-00001+00001+00008+00014-00003+00177+010820880000090+ 81CBOVIX VIX OOPP 20211020 014000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211020 014000000269-00390+00415+00414-00407-00359+00371-09816-010820880115381+ 81CBOVIX VIX OOPC 20211020 015000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000006+00022-00001+00001+00007+00012-00002+00152+010965250000078+ 81CBOVIX VIX OOPP 20211020 015000000008-00005+00126+00142+00143-00133-00260+00279+00278- 82CBOVIX VIX OOPP 20211020 015000000270-00393+00415+00414-00408-00361+00371-09840-010965250125361+ 81CBOVIX VIX OOPC 20211117 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00379-00372+00380+00341-00326+09954+005074310014508+ 81CBOVIX VIX OOPP 20211117 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00008-00000-00000+00016-00038-005074310000012+ 81CBOVIX VIX OOPC 20211117 001100000004-00002+00129-00124-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00377-00366+00379+00341-00317+09911+005074310013523+ 81CBOVIX VIX OOPP 20211117 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00014-00001-00001+00025-00080-005074310000027+ 81CBOVIX VIX OOPC 20211117 001200000006-00004+00130-00122-00116+00129+00254-00248-00238+ 82CBOVIX VIX OOPC 20211117 001200000254+00379-00375-00357+00378+00340-00305+09839+005074310012552+ 81CBOVIX VIX OOPP 20211117 001200000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00005+00022-00002-00002+00037-00152-005074310000054+ 81CBOVIX VIX OOPC 20211117 001300000009-00006+00132-00119-00111+00131+00255-00245-00230+ 82CBOVIX VIX OOPC 20211117 001300000254+00379-00371-00346+00376+00339-00291+09730+005074310011598+ 81CBOVIX VIX OOPP 20211117 001300000009-00006+00005-00008+00015-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20211117 001300000001+00001+00009+00033-00004-00003+00051-00261-005074310000100+ 81CBOVIX VIX OOPC 20211117 001400000013-00010+00133-00114-00105+00133+00255-00239-00220+ 82CBOVIX VIX OOPC 20211117 001400000254+00377-00365-00333+00372+00337-00274+09571+005105010010674+ 81CBOVIX VIX OOPP 20211117 001400000013-00010+00007-00012+00022-00006+00001-00014+00033- 82CBOVIX VIX OOPP 20211117 001400000000+00003+00015+00047-00008-00005+00067-00421-005105010000175+ 81CBOVIX VIX OOPC 20211117 001500000018-00015+00135-00107-00096+00135+00254-00231-00208+ 82CBOVIX VIX OOPC 20211117 001500000252+00374-00355-00316+00366+00333-00257+09341+005207860009800+ 81CBOVIX VIX OOPP 20211117 001500000018-00015+00009-00019+00030-00008+00001-00022+00045- 82CBOVIX VIX OOPP 20211117 001500000001-00005+00025+00064-00014-00008+00085-00650-005207860000300+ 81CBOVIX VIX OOPC 20211117 001600000023-00020+00137-00098-00087+00136+00252-00219-00194+ 82CBOVIX VIX OOPC 20211117 001600000249+00370-00341-00296+00356+00328-00239+09033+005394730009001+ 81CBOVIX VIX OOPP 20211117 001600000023-00020+00010-00028+00040-00010+00001+00034+00059- 82CBOVIX VIX OOPP 20211117 001600000004-00010+00038+00083-00023-00013+00103-00958-005394730000500+ 81CBOVIX VIX OOPC 20211117 001700000029-00027+00138-00087-00077+00138+00250-00204-00179+ 82CBOVIX VIX OOPC 20211117 001700000244+00364-00324-00276+00344+00321-00221+08659+005667430008302+ 81CBOVIX VIX OOPP 20211117 001700000029-00027+00011-00039+00050-00011+00003+00049+00075- 82CBOVIX VIX OOPP 20211117 001700000009-00016+00056+00104-00035-00020+00120-01333-005667430000800+ 81CBOVIX VIX OOPC 20211117 001800000033-00032+00138-00078-00068+00138+00246-00191-00165+ 82CBOVIX VIX OOPC 20211117 001800000238+00358-00307-00257+00332+00314-00205+08307+005754180007602+ 81CBOVIX VIX OOPP 20211117 001800000033-00032+00012-00049+00058-00011+00007+00062+00088- 82CBOVIX VIX OOPP 20211117 001800000015-00022+00072+00123-00047-00027+00137-01684-005754180001100+ 81CBOVIX VIX OOPC 20211117 001900000037-00037+00138-00067-00059+00137+00242-00176-00151+ 82CBOVIX VIX OOPC 20211117 001900000231+00349-00288-00238+00318+00305-00190+07909+005978470007028+ 81CBOVIX VIX OOPP 20211117 001900000037-00037+00011-00059+00067-00010+00011+00077+00102- 82CBOVIX VIX OOPP 20211117 001900000022-00030+00092+00142-00061-00036+00152-02082-005978470001525+ 81CBOVIX VIX OOPC 20211117 002000000041-00041+00137-00058-00051+00135+00237-00162-00139+ 82CBOVIX VIX OOPC 20211117 002000000223+00341-00269-00221+00304+00296-00177+07521+006167100006504+ 81CBOVIX VIX OOPP 20211117 002000000041-00041+00010-00069+00075-00009+00016+00091+00114- 82CBOVIX VIX OOPP 20211117 002000000030-00039+00110+00159-00075-00046+00165-02470-006167100002000+ 81CBOVIX VIX OOPC 20211117 002100000043-00045+00136-00049-00044+00133+00232-00148-00127+ 82CBOVIX VIX OOPC 20211117 002100000215+00332-00251-00205+00291+00287-00164+07145+006337370006030+ 81CBOVIX VIX OOPP 20211117 002100000043-00045+00009-00077+00082-00007+00021+00105+00126- 82CBOVIX VIX OOPP 20211117 002100000038-00048+00129+00175-00089-00055+00177-02846-006337370002525+ 81CBOVIX VIX OOPC 20211117 002200000046-00048+00134-00041-00038+00131+00226-00135-00117+ 82CBOVIX VIX OOPC 20211117 002200000207+00322-00234-00190+00277+00277-00153+06783+006500970005606+ 81CBOVIX VIX OOPP 20211117 002200000046-00048+00007-00085+00088-00004+00027+00118+00136- 82CBOVIX VIX OOPP 20211117 002200000046-00057+00146+00190-00103-00065+00189-03208-006500970003100+ 81CBOVIX VIX OOPC 20211117 002300000047-00050+00132-00034-00032+00128+00220-00124-00107+ 82CBOVIX VIX OOPC 20211117 002300000199+00313-00218-00176+00264+00267-00143+06438+006630200005208+ 81CBOVIX VIX OOPP 20211117 002300000047-00050+00005-00092+00094-00001+00033+00129+00146- 82CBOVIX VIX OOPP 20211117 002300000054-00067+00162+00203-00116-00075+00199-03553-006630200003701+ 81CBOVIX VIX OOPC 20211117 002400000049-00051+00129-00028-00028+00125+00214-00113-00099+ 82CBOVIX VIX OOPC 20211117 002400000192+00303-00202-00165+00252+00257-00134+06119+006838060004905+ 81CBOVIX VIX OOPP 20211117 002400000049-00051+00003-00098+00099-00002-00039+00140+00154- 82CBOVIX VIX OOPP 20211117 002400000061-00076+00177+00215-00128-00084+00207-03872-006838060004397+ 81CBOVIX VIX OOPC 20211117 002500000049-00052+00127-00023-00023+00121+00209-00103-00091+ 82CBOVIX VIX OOPC 20211117 002500000184+00294-00189-00154+00240+00248-00126+05818+006986740004601+ 81CBOVIX VIX OOPP 20211117 002500000049-00052+00000-00104+00103-00005-00045+00150+00162- 82CBOVIX VIX OOPP 20211117 002500000069-00085+00191+00226-00139-00094+00216-04173-006986740005093+ 81CBOVIX VIX OOPC 20211117 002600000050-00053+00124-00018-00019+00118+00203-00094-00084+ 82CBOVIX VIX OOPC 20211117 002600000177+00285-00176-00144+00229+00239-00119+05533+007111170004316+ 81CBOVIX VIX OOPP 20211117 002600000050-00053+00002+00108+00107-00009-00050+00159+00169- 82CBOVIX VIX OOPP 20211117 002600000076-00094+00204+00236-00150-00103+00223-04458-007111170005807+ 81CBOVIX VIX OOPC 20211117 002700000050-00053+00122-00014-00016+00114+00197-00087-00078+ 82CBOVIX VIX OOPC 20211117 002700000170+00277-00164-00135+00219+00230-00112+05275+007266130004081+ 81CBOVIX VIX OOPP 20211117 002700000050-00053+00005+00112+00110-00012-00056+00167+00175- 82CBOVIX VIX OOPP 20211117 002700000083-00103+00216+00245-00160-00111+00230-04717-007266130006572+ 81CBOVIX VIX OOPC 20211117 002800000051-00053+00119-00010-00013+00111+00192-00079-00072+ 82CBOVIX VIX OOPC 20211117 002800000163+00268-00153-00126+00210+00222-00106+05026+007382210003847+ 81CBOVIX VIX OOPP 20211117 002800000051-00053+00008+00116+00113-00015-00062+00174+00181- 82CBOVIX VIX OOPP 20211117 002800000090-00111+00227+00253-00170-00120+00236-04965-007382210007336+ 81CBOVIX VIX OOPC 20211117 002900000051-00053+00116-00007-00010+00108+00186-00073-00067+ 82CBOVIX VIX OOPC 20211117 002900000157+00260-00143-00118+00200+00214-00100+04785+007463800003612+ 81CBOVIX VIX OOPP 20211117 002900000051-00053+00010+00119+00116-00019-00067+00181+00186- 82CBOVIX VIX OOPP 20211117 002900000097-00120+00237+00261-00180-00128+00242-05206-007463800008101+ 81CBOVIX VIX OOPC 20211117 003000000050-00053+00113-00004-00008+00104+00181-00066-00062+ 82CBOVIX VIX OOPC 20211117 003000000150+00252-00133-00111+00191+00206-00094+04559+007546680003400+ 81CBOVIX VIX OOPP 20211117 003000000050-00053+00013+00122+00119-00022-00073+00187+00191- 82CBOVIX VIX OOPP 20211117 003000000103-00128+00246+00269-00189-00136+00248-05432-007546680008888+ 81CBOVIX VIX OOPC 20211117 003250000050-00051+00107-00001+00003+00096+00168-00054-00052+ 82CBOVIX VIX OOPC 20211117 003250000137+00233-00114-00096+00172+00188-00083+04085+007827000003000+ 81CBOVIX VIX OOPP 20211117 003250000050-00051+00020+00128+00123-00030-00085+00199+00201- 82CBOVIX VIX OOPP 20211117 003250000116-00146+00266+00284-00208-00153+00259-05906-007827000010986+ 81CBOVIX VIX OOPC 20211117 003500000048-00049+00100-00005+00000-00089+00156-00044-00044+ 82CBOVIX VIX OOPC 20211117 003500000124+00216-00097-00083+00154+00172-00073+03655+008006390002625+ 81CBOVIX VIX OOPP 20211117 003500000048-00049+00026+00132+00127-00038-00097+00209+00210- 82CBOVIX VIX OOPP 20211117 003500000129-00164+00283+00297-00225-00169+00269-06336-008006390013109+ 81CBOVIX VIX OOPC 20211117 003750000047-00047+00094-00008+00003-00082+00146-00036-00037+ 82CBOVIX VIX OOPC 20211117 003750000113+00201-00083-00073+00139+00158-00065+03292+008187670002325+ 81CBOVIX VIX OOPP 20211117 003750000047-00047+00032+00134+00130-00044-00107+00218+00216- 82CBOVIX VIX OOPP 20211117 003750000140-00179+00296+00307-00240-00184+00277-06700-008187670015307+ 81CBOVIX VIX OOPC 20211117 004000000045-00045+00088-00010+00005-00076+00135-00029-00031+ 82CBOVIX VIX OOPC 20211117 004000000102+00186-00071-00063+00126+00145-00057+02960+008314670002050+ 81CBOVIX VIX OOPP 20211117 004000000045-00045+00038+00137+00132-00051-00118+00224+00222- 82CBOVIX VIX OOPP 20211117 004000000151-00194+00308+00316-00254-00197+00285-07031-008314670017530+ 81CBOVIX VIX OOPC 20211117 004250000043-00043+00083-00011+00006-00070+00127-00024-00027+ 82CBOVIX VIX OOPC 20211117 004250000094+00174-00062-00056+00115+00134-00052+02698+008488200001850+ 81CBOVIX VIX OOPP 20211117 004250000043-00043+00043+00138+00133-00056-00126+00229+00226- 82CBOVIX VIX OOPP 20211117 004250000159-00206+00317+00323-00265-00208+00290-07293-008488200019828+ 81CBOVIX VIX OOPC 20211117 004500000041-00040+00078-00012+00008-00065+00118-00019-00023+ 82CBOVIX VIX OOPC 20211117 004500000086+00162-00054-00050+00104+00123-00046+02445+008595540001650+ 81CBOVIX VIX OOPP 20211117 004500000041-00040+00049+00139+00134-00062-00135+00234+00230- 82CBOVIX VIX OOPP 20211117 004500000167-00218+00326+00330-00276-00219+00296-07546-008595540022126+ 81CBOVIX VIX OOPC 20211117 004750000039-00038+00074-00013+00008-00060+00111-00016-00020+ 82CBOVIX VIX OOPC 20211117 004750000079+00151-00047-00044+00096+00114-00042+02243+008736870001500+ 81CBOVIX VIX OOPP 20211117 004750000039-00038+00053+00139+00135-00066-00142+00237+00233- 82CBOVIX VIX OOPP 20211117 004750000174-00228+00332+00335-00284-00227+00300-07748-008736870024474+ 81CBOVIX VIX OOPC 20211117 005000000038-00036+00069-00013+00009-00056+00104-00013-00017+ 82CBOVIX VIX OOPC 20211117 005000000073+00141-00041-00040+00087+00106-00038+02046+008828410001350+ 81CBOVIX VIX OOPP 20211117 005000000038-00036+00057+00140+00135-00071-00149+00240+00236- 82CBOVIX VIX OOPP 20211117 005000000180-00238+00338+00340-00292-00236+00304-07945-008828410026822+ 81CBOVIX VIX OOPC 20211117 005500000035-00032+00062-00013+00009-00049+00093-00009-00013+ 82CBOVIX VIX OOPC 20211117 005500000063+00126-00033-00033+00076+00092-00032+01761+009093300001150+ 81CBOVIX VIX OOPP 20211117 005500000035-00032+00064+00140+00136-00077-00160+00245+00240- 82CBOVIX VIX OOPP 20211117 005500000190-00254+00347+00347-00304-00249+00309-08231-009093300031618+ 81CBOVIX VIX OOPC 20211117 006000000031-00029+00055-00013+00010-00042+00082-00005-00010+ 82CBOVIX VIX OOPC 20211117 006000000054+00111-00026-00026+00064+00080-00027+01488+009221580000950+ 81CBOVIX VIX OOPP 20211117 006000000031-00029+00071+00139+00136-00084-00171+00248+00244- 82CBOVIX VIX OOPP 20211117 006000000199-00269+00354+00353-00316-00262+00315-08503-009221580036414+ 81CBOVIX VIX OOPC 20211117 006500000028-00026+00049-00012+00010-00037+00073-00003-00007+ 82CBOVIX VIX OOPC 20211117 006500000047+00098-00020-00022+00055+00070-00023+01277+009356870000801+ 81CBOVIX VIX OOPP 20211117 006500000028-00026+00077+00139+00136-00090-00180+00250+00246- 82CBOVIX VIX OOPP 20211117 006500000206-00281+00359+00358-00325-00272+00319-08714-009356870041261+ 81CBOVIX VIX OOPC 20211117 007000000026-00023+00044-00012+00009-00032+00065-00001-00005+ 82CBOVIX VIX OOPC 20211117 007000000040+00087-00016-00018+00047+00061-00019+01095+009455660000674+ 81CBOVIX VIX OOPP 20211117 007000000026-00023+00082+00138+00136-00094-00189+00252+00248- 82CBOVIX VIX OOPP 20211117 007000000213-00293+00364+00362-00333-00281+00323-08896-009455660046131+ 81CBOVIX VIX OOPC 20211117 007500000023-00020+00039-00011+00009-00027+00056-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000034+00076-00012-00014+00039+00053-00016+00916+009459560000548+ 81CBOVIX VIX OOPP 20211117 007500000023-00020+00088+00137+00135-00099-00197+00253+00250- 82CBOVIX VIX OOPP 20211117 007500000219-00304+00368+00366-00341-00289+00326-09075-009459560051000+ 81CBOVIX VIX OOPC 20211117 008000000020-00017+00034-00010+00008-00023+00049-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000029+00067-00009-00011+00033+00045-00013+00774+009479290000452+ 81CBOVIX VIX OOPP 20211117 008000000020-00017+00092+00136+00135-00103-00204+00254+00251- 82CBOVIX VIX OOPP 20211117 008000000225-00313+00371+00368-00347-00296+00329-09217-009479290055900+ 81CBOVIX VIX OOPC 20211117 008500000019-00016+00031-00009+00008-00021+00045-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000026+00061-00008-00010+00029+00041-00011+00690+009608260000400+ 81CBOVIX VIX OOPP 20211117 008500000019-00016+00095+00136+00134-00106-00208+00254+00251- 82CBOVIX VIX OOPP 20211117 008500000228-00319+00372+00370-00350-00301+00330-09301-009608260060844+ 81CBOVIX VIX OOPC 20211117 009000000017-00014+00028-00008+00007-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000023+00055-00006-00008+00026+00037-00010+00610+009697060000350+ 81CBOVIX VIX OOPP 20211117 009000000017-00014+00098+00135+00134-00108-00212+00255+00252- 82CBOVIX VIX OOPP 20211117 009000000230-00325+00374+00371-00354-00305+00332-09381-009697060065790+ 81CBOVIX VIX OOPC 20211117 009500000016-00012+00025-00008+00007-00016+00037-00002+00001+ 82CBOVIX VIX OOPC 20211117 009500000020+00049-00005-00007+00023+00032-00009+00531+009737150000300+ 81CBOVIX VIX OOPP 20211117 009500000016-00012+00101+00134+00133-00110-00217+00255+00253- 82CBOVIX VIX OOPP 20211117 009500000233-00331+00375+00373-00357-00309+00333-09460-009737150070736+ 81CBOVIX VIX OOPC 20211117 010000000014-00011+00022-00007+00006-00014+00032-00002+00000+ 82CBOVIX VIX OOPC 20211117 010000000017+00043-00004-00006+00019+00028-00007+00452+009723920000250+ 81CBOVIX VIX OOPP 20211117 010000000014-00011+00104+00133+00133-00112-00221+00255+00253- 82CBOVIX VIX OOPP 20211117 010000000236-00336+00376+00374-00361-00313+00335-09539-009723920075682+ 81CBOVIX VIX OOPC 20211117 011000000011-00008+00018-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000012+00034-00002-00004+00014+00022-00005+00331+009699990000176+ 81CBOVIX VIX OOPP 20211117 011000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20211117 011000000241-00346+00378+00376-00366-00320+00337-09661-009699990085600+ 81CBOVIX VIX OOPC 20211117 012000000009-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000010+00028-00001-00003+00011+00018-00004+00271+009841150000142+ 81CBOVIX VIX OOPP 20211117 012000000009-00007+00112+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20211117 012000000243-00351+00378+00377-00368-00324+00338-09721-009841150095559+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000008+00023-00001-00002+00009+00014-00003+00212+009878630000109+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20211117 013000000245-00356+00379+00378-00371-00327+00339-09780-009878630105517+ 81CBOVIX VIX OOPC 20211117 014000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000007+00020-00000-00002+00007+00012-00003+00181+010025060000093+ 81CBOVIX VIX OOPP 20211117 014000000007-00005+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20211117 014000000246-00359+00379+00378-00372-00329+00339-09810-010025060115493+ 81CBOVIX VIX OOPC 20211117 015000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00018-00000-00001+00006+00011-00002+00151+010111150000077+ 81CBOVIX VIX OOPP 20211117 015000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20211117 015000000247-00362+00379+00378-00373-00331+00340-09840-010111150125469+ 81CBOVIX VIX OOPC 20211222 001000000002-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00349-00342+00350+00314-00303+09952+004592440014248+ 81CBOVIX VIX OOPP 20211222 001000000002-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00008-00000+00000+00012-00038-004592440000011+ 81CBOVIX VIX OOPC 20211222 001100000004-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20211222 001100000234+00350-00347-00336+00350+00314-00295+09908+004592440013264+ 81CBOVIX VIX OOPP 20211222 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00002+00014-00000+00001+00020-00081-004592440000026+ 81CBOVIX VIX OOPC 20211222 001200000007-00004+00121-00112-00106+00120+00235-00228-00217+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00345-00327+00349+00313-00284+09835+004592440012292+ 81CBOVIX VIX OOPP 20211222 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00005+00022-00001-00002+00030-00155-004592440000054+ 81CBOVIX VIX OOPC 20211222 001300000011-00007+00123-00109-00100+00121+00236-00225-00209+ 82CBOVIX VIX OOPC 20211222 001300000235+00350-00341-00317+00348+00312-00272+09723+004592440011339+ 81CBOVIX VIX OOPP 20211222 001300000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20211222 001300000002+00000-00009+00033-00002-00003+00043-00267-004592440000100+ 81CBOVIX VIX OOPC 20211222 001400000017-00012+00126-00101-00091+00125+00236-00216-00196+ 82CBOVIX VIX OOPC 20211222 001400000235+00348-00331-00299+00344+00309-00255+09486+004888100010465+ 81CBOVIX VIX OOPP 20211222 001400000017-00012+00009-00015+00026-00008+00003-00017+00037- 82CBOVIX VIX OOPP 20211222 001400000002+00001+00019+00051-00006-00006+00059-00503-004888100000225+ 81CBOVIX VIX OOPC 20211222 001500000022-00018+00128-00093-00082+00128+00236-00205-00183+ 82CBOVIX VIX OOPC 20211222 001500000234+00346-00319-00281+00338+00304-00239+09207+005089820009641+ 81CBOVIX VIX OOPP 20211222 001500000022-00018+00012-00024+00035-00011+00003-00028+00050- 82CBOVIX VIX OOPP 20211222 001500000001+00004+00031+00068-00012-00010+00076-00783-005089820000400+ 81CBOVIX VIX OOPC 20211222 001600000027-00024+00130-00084-00073+00130+00235-00194-00170+ 82CBOVIX VIX OOPC 20211222 001600000232+00342-00306-00264+00331+00299-00224+08915+005165410008842+ 81CBOVIX VIX OOPP 20211222 001600000027-00024+00014-00033+00044-00013+00002-00039+00063- 82CBOVIX VIX OOPP 20211222 001600000001-00007+00044+00086-00019-00015+00091-01074-005165410000600+ 81CBOVIX VIX OOPC 20211222 001700000033-00030+00132-00074-00064+00131+00233-00180-00156+ 82CBOVIX VIX OOPC 20211222 001700000228+00337-00289-00245+00321+00293-00208+08556+005349700008143+ 81CBOVIX VIX OOPP 20211222 001700000033-00030+00015-00043+00053-00015+00000-00053+00077- 82CBOVIX VIX OOPP 20211222 001700000005-00012+00061+00104-00029-00022+00107-01433-005349700000900+ 81CBOVIX VIX OOPC 20211222 001800000037-00036+00133-00063-00055+00132+00231-00166-00143+ 82CBOVIX VIX OOPC 20211222 001800000224+00331-00271-00227+00310+00285-00193+08175+005541870007519+ 81CBOVIX VIX OOPP 20211222 001800000037-00036+00016-00053+00062-00016+00002+00067+00090- 82CBOVIX VIX OOPP 20211222 001800000010-00018+00079+00122-00040-00030+00121-01814-005541870001275+ 81CBOVIX VIX OOPC 20211222 001900000042-00041+00133-00053-00046+00132+00227-00151-00130+ 82CBOVIX VIX OOPC 20211222 001900000218+00324-00253-00210+00298+00276-00180+07788+005743650006970+ 81CBOVIX VIX OOPP 20211222 001900000042-00041+00016-00063+00070-00015+00006+00082+00103- 82CBOVIX VIX OOPP 20211222 001900000015-00025+00097+00139-00052-00038+00134-02201-005743650001725+ 81CBOVIX VIX OOPC 20211222 002000000045-00045+00133-00045-00039+00131+00223-00138-00119+ 82CBOVIX VIX OOPC 20211222 002000000211+00317-00236-00195+00286+00268-00167+07421+005836300006421+ 81CBOVIX VIX OOPP 20211222 002000000045-00045+00016-00072+00077-00014+00010+00095+00114- 82CBOVIX VIX OOPP 20211222 002000000022-00033+00114+00155-00064-00047+00147-02568-005836300002175+ 81CBOVIX VIX OOPC 20211222 002100000048-00049+00132-00036-00032+00129+00219-00126-00109+ 82CBOVIX VIX OOPC 20211222 002100000205+00309-00219-00180+00274+00259-00156+07054+006004210005972+ 81CBOVIX VIX OOPP 20211222 002100000048-00049+00015-00080+00084-00013+00014+00107+00125- 82CBOVIX VIX OOPP 20211222 002100000028-00041+00131+00170-00076-00056+00158-02936-006004210002725+ 81CBOVIX VIX OOPC 20211222 002200000050-00052+00130-00029-00027+00127+00214-00114-00099+ 82CBOVIX VIX OOPC 20211222 002200000198+00301-00203-00167+00262+00250-00146+06702+006131040005548+ 81CBOVIX VIX OOPP 20211222 002200000050-00052+00014-00088+00090-00011+00019+00119+00134- 82CBOVIX VIX OOPP 20211222 002200000036-00049+00147+00183-00088-00065+00169-03287-006131040003300+ 81CBOVIX VIX OOPC 20211222 002300000052-00054+00129-00022-00021+00125+00209-00103-00090+ 82CBOVIX VIX OOPC 20211222 002300000191+00293-00188-00155+00251+00241-00137+06371+006299940005199+ 81CBOVIX VIX OOPP 20211222 002300000052-00054+00012-00094+00095-00008+00024+00130+00143- 82CBOVIX VIX OOPP 20211222 002300000042-00057+00162+00195-00099-00074+00178-03619-006299940003950+ 81CBOVIX VIX OOPC 20211222 002400000053-00055+00127-00017-00017+00122+00204-00093-00083+ 82CBOVIX VIX OOPC 20211222 002400000184+00285-00174-00144+00240+00232-00128+06057+006431110004865+ 81CBOVIX VIX OOPP 20211222 002400000053-00055+00010-00100+00100-00005+00029+00140+00150- 82CBOVIX VIX OOPP 20211222 002400000049-00065+00176+00206-00110-00083+00186-03932-006431110004615+ 81CBOVIX VIX OOPC 20211222 002500000054-00056+00125-00012-00013+00119+00199-00084-00076+ 82CBOVIX VIX OOPC 20211222 002500000177+00277-00161-00134+00229+00224-00121+05767+006578600004580+ 81CBOVIX VIX OOPP 20211222 002500000054-00056+00008-00105+00104-00003+00034+00149+00157- 82CBOVIX VIX OOPP 20211222 002500000056-00073+00188+00215-00120-00091+00194-04223-006578600005329+ 81CBOVIX VIX OOPC 20211222 002600000054-00057+00122-00008-00010+00116+00194-00076-00069+ 82CBOVIX VIX OOPC 20211222 002600000170+00269-00149-00125+00219+00215-00114+05488+006681680004295+ 81CBOVIX VIX OOPP 20211222 002600000054-00057+00006-00109+00107-00000-00039+00157+00164- 82CBOVIX VIX OOPP 20211222 002600000063-00081+00200+00225-00130-00099+00201-04502-006681680006043+ 81CBOVIX VIX OOPC 20211222 002700000055-00057+00120-00004-00006+00113+00188-00069-00063+ 82CBOVIX VIX OOPC 20211222 002700000164+00261-00138-00116+00209+00207-00107+05216+006746210004010+ 81CBOVIX VIX OOPP 20211222 002700000055-00057+00003-00113+00110-00004-00045+00164+00170- 82CBOVIX VIX OOPP 20211222 002700000070-00089+00211+00233-00141-00107+00208-04773-006746210006757+ 81CBOVIX VIX OOPC 20211222 002800000055-00057+00117-00001-00004+00110+00184-00063-00058+ 82CBOVIX VIX OOPC 20211222 002800000158+00253-00129-00109+00201+00200-00101+04980+006876810003800+ 81CBOVIX VIX OOPP 20211222 002800000055-00057+00001-00116+00113-00007-00050+00171+00175- 82CBOVIX VIX OOPP 20211222 002800000075-00097+00221+00241-00149-00115+00213-05010-006876810007546+ 81CBOVIX VIX OOPC 20211222 002900000055-00057+00115-00002+00001+00107+00179-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000152+00246-00120-00102+00192+00193-00096+04756+006989680003600+ 81CBOVIX VIX OOPP 20211222 002900000055-00057+00001+00119+00115-00010-00054+00176+00179- 82CBOVIX VIX OOPP 20211222 002900000081-00104+00230+00247-00157-00122+00219-05233-006989680008345+ 81CBOVIX VIX OOPC 20211222 003000000055-00056+00113-00005+00001-00104+00174-00051-00050+ 82CBOVIX VIX OOPC 20211222 003000000146+00239-00112-00096+00184+00186-00091+04539+007074820003400+ 81CBOVIX VIX OOPP 20211222 003000000055-00056+00004+00121+00117-00013-00059+00182+00184- 82CBOVIX VIX OOPP 20211222 003000000087-00111+00238+00254-00166-00129+00224-05450-007074820009145+ 81CBOVIX VIX OOPC 20211222 003250000054-00055+00106-00009+00005-00096+00162-00040-00040+ 82CBOVIX VIX OOPC 20211222 003250000133+00222-00094-00082+00166+00169-00080+04058+007284090002975+ 81CBOVIX VIX OOPP 20211222 003250000054-00055+00010+00126+00121-00020-00071+00193+00193- 82CBOVIX VIX OOPP 20211222 003250000100-00128+00256+00268-00184-00145+00235-05931-007284090011217+ 81CBOVIX VIX OOPC 20211222 003500000052-00053+00100-00013+00008-00088+00151-00031-00033+ 82CBOVIX VIX OOPC 20211222 003500000120+00205-00078-00070+00148+00154-00069+03614+007400930002575+ 81CBOVIX VIX OOPP 20211222 003500000052-00053+00017+00129+00125-00028-00082+00202+00200- 82CBOVIX VIX OOPP 20211222 003500000113-00144+00272+00280-00201-00160+00245-06376-007400930013315+ 81CBOVIX VIX OOPC 20211222 003750000051-00050+00094-00015+00010-00082+00141-00024-00027+ 82CBOVIX VIX OOPC 20211222 003750000110+00191-00066-00060+00134+00141-00062+03251+007555780002275+ 81CBOVIX VIX OOPP 20211222 003750000051-00050+00022+00132+00127-00035-00092+00209+00206- 82CBOVIX VIX OOPP 20211222 003750000124-00159+00284+00289-00216-00173+00253-06739-007555780015512+ 81CBOVIX VIX OOPC 20211222 004000000049-00048+00089-00016+00012-00076+00132-00018-00022+ 82CBOVIX VIX OOPC 20211222 004000000100+00178-00056-00053+00122+00130-00055+02938+007700140002025+ 81CBOVIX VIX OOPP 20211222 004000000049-00048+00028+00133+00128-00041-00101+00215+00211- 82CBOVIX VIX OOPP 20211222 004000000133-00172+00294+00297-00228-00185+00260-07051-007700140017760+ 81CBOVIX VIX OOPC 20211222 004250000047-00045+00084-00017+00013-00070+00124-00014-00018+ 82CBOVIX VIX OOPC 20211222 004250000092+00166-00048-00046+00111+00120-00050+02677+007851930001825+ 81CBOVIX VIX OOPP 20211222 004250000047-00045+00033+00134+00129-00046-00109+00219+00215- 82CBOVIX VIX OOPP 20211222 004250000141-00183+00301+00303-00238-00195+00265-07312-007851930020058+ 81CBOVIX VIX OOPC 20211222 004500000045-00043+00079-00018+00014-00065+00115-00010-00015+ 82CBOVIX VIX OOPC 20211222 004500000084+00155-00041-00040+00101+00110-00044+02424+007943020001625+ 81CBOVIX VIX OOPP 20211222 004500000045-00043+00038+00134+00130-00052-00118+00223+00218- 82CBOVIX VIX OOPP 20211222 004500000149-00195+00309+00309-00249-00205+00270-07565-007943020022355+ 81CBOVIX VIX OOPC 20211222 004750000043-00040+00074-00018+00014-00060+00109-00007-00012+ 82CBOVIX VIX OOPC 20211222 004750000078+00145-00035-00036+00093+00102-00040+02222+008066440001475+ 81CBOVIX VIX OOPP 20211222 004750000043-00040+00042+00134+00130-00056-00125+00226+00221- 82CBOVIX VIX OOPP 20211222 004750000155-00204+00314+00314-00257-00213+00274-07768-008066440024703+ 81CBOVIX VIX OOPC 20211222 005000000041-00038+00070-00018+00014-00056+00102-00005-00010+ 82CBOVIX VIX OOPC 20211222 005000000072+00137-00031-00032+00086+00095-00037+02048+008191060001350+ 81CBOVIX VIX OOPP 20211222 005000000041-00038+00046+00134+00131-00060-00131+00228+00223- 82CBOVIX VIX OOPP 20211222 005000000161-00213+00319+00318-00264-00220+00278-07941-008191060027075+ 81CBOVIX VIX OOPC 20211222 005500000037-00034+00062-00017+00014-00048+00090-00002-00007+ 82CBOVIX VIX OOPC 20211222 005500000061+00120-00023-00025+00072+00081-00030+01713+008324570001100+ 81CBOVIX VIX OOPP 20211222 005500000037-00034+00054+00134+00131-00068-00143+00231+00227- 82CBOVIX VIX OOPP 20211222 005500000172-00230+00327+00325-00278-00233+00285-08276-008324570031821+ 81CBOVIX VIX OOPC 20211222 006000000034-00030+00056-00016+00014-00042+00080-00000+00004+ 82CBOVIX VIX OOPC 20211222 006000000053+00106-00017-00020+00062+00071-00025+01465+008482920000925+ 81CBOVIX VIX OOPP 20211222 006000000034-00030+00061+00133+00130-00074-00153+00234+00229- 82CBOVIX VIX OOPP 20211222 006000000180-00243+00332+00330-00288-00244+00289-08524-008482920036641+ 81CBOVIX VIX OOPC 20211222 006500000031-00027+00050-00015+00013-00037+00071-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000045+00094-00013-00016+00053+00062-00021+01251+008593940000775+ 81CBOVIX VIX OOPP 20211222 006500000031-00027+00066+00132+00130-00080-00162+00235+00231- 82CBOVIX VIX OOPP 20211222 006500000188-00255+00337+00334-00297-00253+00293-08738-008593940041486+ 81CBOVIX VIX OOPC 20211222 007000000028-00024+00045-00014+00013-00032+00063-00003+00001+ 82CBOVIX VIX OOPC 20211222 007000000039+00084-00010-00013+00045+00054-00018+01070+008677620000650+ 81CBOVIX VIX OOPP 20211222 007000000028-00024+00072+00131+00129-00085-00170+00236+00232- 82CBOVIX VIX OOPP 20211222 007000000194-00266+00340+00337-00305-00261+00297-08919-008677620046356+ 81CBOVIX VIX OOPC 20211222 007500000025-00021+00040-00013+00012-00028+00057-00003+00000+ 82CBOVIX VIX OOPC 20211222 007500000034+00075-00007-00010+00039+00047-00015+00922+008754240000550+ 81CBOVIX VIX OOPP 20211222 007500000025-00021+00076+00129+00128-00089-00177+00237+00233- 82CBOVIX VIX OOPP 20211222 007500000199-00275+00342+00339-00311-00268+00299-09068-008754240051251+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00035-00012+00011-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000029+00065-00005-00008+00033+00041-00013+00778+008764590000453+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00081+00128+00128-00093-00183+00237+00234- 82CBOVIX VIX OOPP 20211222 008000000204-00284+00345+00342-00317-00274+00302-09212-008764590056149+ 81CBOVIX VIX OOPC 20211222 008500000021-00016+00032-00011+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000025+00059-00004-00007+00029+00036-00011+00684+008851300000393+ 81CBOVIX VIX OOPP 20211222 008500000021-00016+00084+00127+00127-00095-00188+00237+00234- 82CBOVIX VIX OOPP 20211222 008500000208-00291+00346+00343-00321-00279+00304-09306-008851300061085+ 81CBOVIX VIX OOPC 20211222 009000000019-00014+00029-00010+00009-00019+00040-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000022+00053-00003-00005+00025+00032-00009+00591+008886880000334+ 81CBOVIX VIX OOPP 20211222 009000000019-00014+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20211222 009000000211-00297+00347+00344-00325-00283+00305-09399-008886880066021+ 81CBOVIX VIX OOPC 20211222 009500000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000019+00047-00002-00004+00021+00028-00008+00509+008907510000283+ 81CBOVIX VIX OOPP 20211222 009500000017-00013+00091+00125+00125-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20211222 009500000214-00303+00348+00345-00328-00287+00307-09480-008907510070965+ 81CBOVIX VIX OOPC 20211222 010000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000017+00042-00001-00003+00018+00025-00007+00444+008938500000243+ 81CBOVIX VIX OOPP 20211222 010000000015-00011+00093+00124+00125-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20211222 010000000217-00308+00349+00346-00331-00290+00308-09546-008938500075920+ 81CBOVIX VIX OOPC 20211222 011000000012-00008+00018-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000012+00032-00000-00002+00013+00018-00005+00313+008858140000163+ 81CBOVIX VIX OOPP 20211222 011000000012-00008+00099+00122+00123-00107-00209+00236+00235- 82CBOVIX VIX OOPP 20211222 011000000222-00318+00350+00348-00337-00296+00310-09677-008858140085831+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000009+00027-00000+00001+00010+00015-00004+00251+008964150000129+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00102+00121+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20211222 012000000224-00323+00350+00348-00339-00300+00311-09738-008964150095787+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 013000000007+00021-00001+00001+00008+00012-00003+00191+008963630000095+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00105+00120+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20211222 013000000226-00328+00350+00349-00342-00303+00312-09799-008963630105744+ 81CBOVIX VIX OOPC 20211222 014000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000005+00016-00001+00000+00005+00008-00002+00129+008815200000061+ 81CBOVIX VIX OOPP 20211222 014000000006-00004+00108+00119+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20211222 014000000228-00334+00350+00349-00345-00306+00313-09860-008815200115700+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00013-00001+00000+00004+00007-00001+00099+008815200000046+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00109+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20211222 015000000230-00337+00350+00350-00346-00308+00313-09891-008815200125675+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00393-00383+00395+00355-00337+09936+004716070015002+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000+00001+00018-00052-004716070000018+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00135-00128-00123+00134+00265-00260-00250+ 82CBOVIX VIX OOPC 20220119 001100000264+00395-00391-00376+00394+00354-00327+09884+004716070014023+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00003-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00018-00000-00001+00028-00104-004716070000039+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00137-00126-00118+00135+00265-00257-00243+ 82CBOVIX VIX OOPC 20220119 001200000265+00395-00388-00367+00393+00353-00315+09804+004716070013060+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00005-00006+00014-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00007+00028-00001-00002+00040-00184-004716070000075+ 81CBOVIX VIX OOPC 20220119 001300000013-00008+00139-00122-00112+00137+00266-00252-00235+ 82CBOVIX VIX OOPC 20220119 001300000265+00394-00383-00355+00391+00351-00301+09688+004716070012117+ 81CBOVIX VIX OOPP 20220119 001300000013-00008+00007-00010+00020-00006+00003-00011+00028- 82CBOVIX VIX OOPP 20220119 001300000002+00000+00012+00040-00003-00004+00054-00300-004716070000130+ 81CBOVIX VIX OOPC 20220119 001400000017-00012+00141-00117-00105+00140+00266-00246-00224+ 82CBOVIX VIX OOPC 20220119 001400000265+00393-00376-00341+00388+00349-00285+09533+004716070011200+ 81CBOVIX VIX OOPP 20220119 001400000017-00012+00009-00015+00027-00008+00003-00017+00039- 82CBOVIX VIX OOPP 20220119 001400000002+00002+00018+00054-00007-00006+00070-00455-004716070000212+ 81CBOVIX VIX OOPC 20220119 001500000022-00017+00143-00110-00097+00142+00266-00238-00213+ 82CBOVIX VIX OOPC 20220119 001500000264+00391-00367-00325+00383+00346-00269+09335+004716070010314+ 81CBOVIX VIX OOPP 20220119 001500000022-00017+00012-00022+00034-00010+00003-00025+00050- 82CBOVIX VIX OOPP 20220119 001500000001+00003+00027+00070-00012-00009+00086-00653-004716070000325+ 81CBOVIX VIX OOPC 20220119 001600000028-00024+00146-00100-00087+00145+00265-00225-00198+ 82CBOVIX VIX OOPC 20220119 001600000262+00387-00352-00304+00374+00341-00251+09025+004937240009540+ 81CBOVIX VIX OOPP 20220119 001600000028-00024+00014-00032+00045-00013+00002-00038+00065- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00042+00090-00020-00014+00104-00963-004937240000550+ 81CBOVIX VIX OOPC 20220119 001700000034-00030+00147-00089-00077+00146+00264-00212-00183+ 82CBOVIX VIX OOPC 20220119 001700000258+00383-00336-00285+00364+00335-00234+08707+005062050008800+ 81CBOVIX VIX OOPP 20220119 001700000034-00030+00016-00042+00055-00015+00001-00051+00080- 82CBOVIX VIX OOPP 20220119 001700000005-00012+00058+00110-00030-00021+00121-01281-005062050000809+ 81CBOVIX VIX OOPC 20220119 001800000039-00037+00148-00077-00066+00148+00261-00195-00168+ 82CBOVIX VIX OOPC 20220119 001800000253+00376-00315-00264+00352+00326-00218+08317+005366970008214+ 81CBOVIX VIX OOPP 20220119 001800000039-00037+00017-00055+00065-00016+00002+00068+00095- 82CBOVIX VIX OOPP 20220119 001800000010-00019+00079+00130-00043-00029+00137-01670-005366970001222+ 81CBOVIX VIX OOPC 20220119 001900000044-00043+00149-00067-00058+00148+00257-00180-00154+ 82CBOVIX VIX OOPC 20220119 001900000247+00369-00297-00246+00339+00317-00204+07962+005523980007627+ 81CBOVIX VIX OOPP 20220119 001900000044-00043+00017-00065+00074-00016+00006+00083+00109- 82CBOVIX VIX OOPP 20220119 001900000016-00026+00098+00149-00055-00038+00151-02026-005523980001634+ 81CBOVIX VIX OOPC 20220119 002000000047-00048+00149-00057-00050+00147+00253-00166-00142+ 82CBOVIX VIX OOPC 20220119 002000000240+00361-00278-00229+00326+00309-00190+07609+005664270007092+ 81CBOVIX VIX OOPP 20220119 002000000047-00048+00017-00075+00082-00015+00010+00097+00121- 82CBOVIX VIX OOPP 20220119 002000000023-00033+00116+00166-00068-00047+00165-02379-005664270002097+ 81CBOVIX VIX OOPC 20220119 002100000051-00051+00148-00048-00042+00145+00249-00152-00130+ 82CBOVIX VIX OOPC 20220119 002100000233+00354-00261-00213+00313+00300-00177+07268+005723250006556+ 81CBOVIX VIX OOPP 20220119 002100000051-00051+00016-00083+00089-00014+00014+00111+00133- 82CBOVIX VIX OOPP 20220119 002100000030-00041+00134+00182-00081-00055+00178-02720-005723250002560+ 81CBOVIX VIX OOPC 20220119 002200000053-00055+00147-00040-00036+00143+00244-00139-00120+ 82CBOVIX VIX OOPC 20220119 002200000225+00345-00243-00198+00300+00291-00166+06928+005861060006122+ 81CBOVIX VIX OOPP 20220119 002200000053-00055+00015-00092+00096-00012+00019+00124+00143- 82CBOVIX VIX OOPP 20220119 002200000038-00049+00151+00196-00094-00065+00189-03060-005861060003125+ 81CBOVIX VIX OOPC 20220119 002300000055-00057+00145-00032-00030+00141+00239-00127-00110+ 82CBOVIX VIX OOPC 20220119 002300000218+00337-00227-00185+00288+00281-00156+06603+005989000005727+ 81CBOVIX VIX OOPP 20220119 002300000055-00057+00014-00099+00102-00009+00024+00136+00153- 82CBOVIX VIX OOPP 20220119 002300000045-00058+00168+00210-00107-00074+00199-03384-005989000003730+ 81CBOVIX VIX OOPC 20220119 002400000057-00059+00143-00026-00025+00138+00234-00116-00101+ 82CBOVIX VIX OOPC 20220119 002400000210+00328-00211-00172+00276+00272-00147+06297+006132660005387+ 81CBOVIX VIX OOPP 20220119 002400000057-00059+00012-00106+00107-00006+00029+00147+00162- 82CBOVIX VIX OOPP 20220119 002400000053-00067+00183+00222-00119-00083+00208-03691-006132660004388+ 81CBOVIX VIX OOPC 20220119 002500000058-00060+00141-00020-00020+00135+00228-00106-00093+ 82CBOVIX VIX OOPC 20220119 002500000203+00319-00197-00161+00264+00263-00138+06003+006227800005047+ 81CBOVIX VIX OOPP 20220119 002500000058-00060+00010-00112+00112-00003+00035+00157+00170- 82CBOVIX VIX OOPP 20220119 002500000060-00075+00198+00234-00131-00092+00217-03985-006227800005047+ 81CBOVIX VIX OOPC 20220119 002600000059-00061+00139-00015-00016+00131+00223-00096-00085+ 82CBOVIX VIX OOPC 20220119 002600000195+00311-00183-00150+00252+00254-00129+05717+006281880004707+ 81CBOVIX VIX OOPP 20220119 002600000059-00061+00007-00117+00116-00000-00040+00167+00178- 82CBOVIX VIX OOPP 20220119 002600000068-00084+00211+00245-00143-00101+00226-04271-006281880005706+ 81CBOVIX VIX OOPC 20220119 002700000060-00062+00136-00010-00012+00128+00217-00087-00078+ 82CBOVIX VIX OOPC 20220119 002700000187+00302-00170-00139+00240+00245-00120+05433+006300060004367+ 81CBOVIX VIX OOPP 20220119 002700000060-00062+00005-00122+00120-00004-00046+00176+00185- 82CBOVIX VIX OOPP 20220119 002700000076-00093+00224+00255-00155-00110+00235-04555-006300060006364+ 81CBOVIX VIX OOPC 20220119 002800000060-00062+00134-00006-00008+00124+00211-00080-00072+ 82CBOVIX VIX OOPC 20220119 002800000180+00293-00159-00131+00230+00236-00114+05188+006412850004130+ 81CBOVIX VIX OOPP 20220119 002800000060-00062+00002-00126+00123-00007-00052+00183+00191- 82CBOVIX VIX OOPP 20220119 002800000083-00101+00236+00264-00165-00119+00241-04800-006412850007127+ 81CBOVIX VIX OOPC 20220119 002900000060-00062+00131-00002-00005+00121+00206-00072-00066+ 82CBOVIX VIX OOPC 20220119 002900000173+00285-00148-00122+00220+00228-00108+04951+006495540003894+ 81CBOVIX VIX OOPP 20220119 002900000060-00062+00001+00129+00126-00011-00057+00191+00197- 82CBOVIX VIX OOPP 20220119 002900000090-00110+00247+00272-00175-00127+00248-05037-006495540007890+ 81CBOVIX VIX OOPC 20220119 003000000060-00062+00128-00001+00003+00117+00200-00066-00061+ 82CBOVIX VIX OOPC 20220119 003000000167+00277-00137-00114+00210+00220-00101+04719+006551180003658+ 81CBOVIX VIX OOPP 20220119 003000000060-00062+00003+00132+00129-00014-00063+00197+00202- 82CBOVIX VIX OOPP 20220119 003000000096-00118+00257+00280-00185-00135+00254-05269-006551180008652+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00122-00007+00002-00109+00188-00053-00051+ 82CBOVIX VIX OOPC 20220119 003250000153+00259-00117-00100+00191+00202-00090+04256+006830750003264+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00010+00138+00134-00022-00075+00210+00212- 82CBOVIX VIX OOPP 20220119 003250000110-00136+00278+00295-00204-00153+00265-05732-006830750010756+ 81CBOVIX VIX OOPC 20220119 003500000058-00059+00115-00011+00006-00101+00176-00042-00042+ 82CBOVIX VIX OOPC 20220119 003500000139+00241-00099-00086+00172+00186-00080+03825+006991120002871+ 81CBOVIX VIX OOPP 20220119 003500000058-00059+00016+00142+00137-00030-00087+00221+00221- 82CBOVIX VIX OOPP 20220119 003500000124-00153+00295+00309-00223-00169+00275-06163-006991120012859+ 81CBOVIX VIX OOPC 20220119 003750000057-00056+00109-00014+00009-00094+00165-00033-00035+ 82CBOVIX VIX OOPC 20220119 003750000127+00225-00085-00075+00156+00171-00071+03454+007142300002547+ 81CBOVIX VIX OOPP 20220119 003750000057-00056+00023+00145+00140-00037-00098+00230+00228- 82CBOVIX VIX OOPP 20220119 003750000136-00170+00310+00320-00239-00184+00284-06534-007142300015033+ 81CBOVIX VIX OOPC 20220119 004000000055-00054+00103-00016+00011-00087+00155-00026-00029+ 82CBOVIX VIX OOPC 20220119 004000000116+00210-00072-00065+00141+00157-00063+03123+007264010002262+ 81CBOVIX VIX OOPP 20220119 004000000055-00054+00029+00147+00142-00044-00108+00237+00234- 82CBOVIX VIX OOPP 20220119 004000000147-00185+00322+00329-00253-00198+00292-06865-007264010017245+ 81CBOVIX VIX OOPC 20220119 004250000053-00051+00096-00017+00012-00080+00144-00020-00024+ 82CBOVIX VIX OOPC 20220119 004250000105+00195-00061-00056+00127+00144-00055+02801+007313970001977+ 81CBOVIX VIX OOPP 20220119 004250000053-00051+00035+00149+00144-00052-00119+00243+00239- 82CBOVIX VIX OOPP 20220119 004250000158-00200+00333+00338-00268-00211+00300-07187-007313970019457+ 81CBOVIX VIX OOPC 20220119 004500000050-00048+00091-00018+00014-00074+00135-00015-00020+ 82CBOVIX VIX OOPC 20220119 004500000096+00182-00052-00049+00115+00133-00050+02543+007408960001766+ 81CBOVIX VIX OOPP 20220119 004500000050-00048+00041+00150+00145-00058-00128+00248+00243- 82CBOVIX VIX OOPP 20220119 004500000167-00213+00342+00345-00279-00222+00306-07445-007408960021744+ 81CBOVIX VIX OOPC 20220119 004750000049-00046+00087-00018+00014-00070+00128-00012-00017+ 82CBOVIX VIX OOPC 20220119 004750000090+00172-00046-00045+00108+00125-00046+02364+007587140001642+ 81CBOVIX VIX OOPP 20220119 004750000049-00046+00045+00150+00146-00062-00135+00251+00246- 82CBOVIX VIX OOPP 20220119 004750000173-00222+00348+00350-00287-00231+00309-07623-007587140024117+ 81CBOVIX VIX OOPC 20220119 005000000047-00044+00082-00019+00014-00065+00121-00010-00015+ 82CBOVIX VIX OOPC 20220119 005000000084+00163-00041-00041+00100+00117-00043+02194+007727220001517+ 81CBOVIX VIX OOPP 20220119 005000000047-00044+00049+00150+00146-00066-00142+00253+00248- 82CBOVIX VIX OOPP 20220119 005000000179-00231+00353+00354-00294-00239+00313-07793-007727220026489+ 81CBOVIX VIX OOPC 20220119 005500000043-00039+00074-00018+00015-00057+00108-00005-00010+ 82CBOVIX VIX OOPC 20220119 005500000073+00145-00032-00033+00086+00101-00036+01870+007903730001269+ 81CBOVIX VIX OOPP 20220119 005500000043-00039+00057+00150+00146-00074-00155+00258+00253- 82CBOVIX VIX OOPP 20220119 005500000190-00249+00363+00362-00309-00254+00319-08118-007903730031235+ 81CBOVIX VIX OOPC 20220119 006000000039-00034+00065-00018+00015-00049+00095-00002-00007+ 82CBOVIX VIX OOPC 20220119 006000000061+00127-00023-00025+00071+00087-00029+01555+007949680001020+ 81CBOVIX VIX OOPP 20220119 006000000039-00034+00066+00149+00146-00083-00168+00261+00256- 82CBOVIX VIX OOPP 20220119 006000000202-00268+00371+00369-00324-00268+00326-08433-007949680035981+ 81CBOVIX VIX OOPC 20220119 006500000036-00032+00061-00017+00014-00044+00087-00000-00005+ 82CBOVIX VIX OOPC 20220119 006500000055+00116-00019-00022+00064+00079-00026+01397+008195360000919+ 81CBOVIX VIX OOPP 20220119 006500000036-00032+00071+00148+00146-00087-00176+00263+00258- 82CBOVIX VIX OOPP 20220119 006500000208-00278+00375+00372-00330-00277+00329-08591-008195360040874+ 81CBOVIX VIX OOPC 20220119 007000000034-00029+00056-00016+00014-00040+00080-00001+00003+ 82CBOVIX VIX OOPC 20220119 007000000050+00107-00016-00019+00057+00071-00023+01248+008375870000818+ 81CBOVIX VIX OOPP 20220119 007000000034-00029+00076+00148+00146-00091-00183+00264+00260- 82CBOVIX VIX OOPP 20220119 007000000213-00288+00379+00376-00337-00284+00332-08740-008375870045767+ 81CBOVIX VIX OOPC 20220119 007500000031-00026+00051-00015+00014-00036+00073-00002+00002+ 82CBOVIX VIX OOPC 20220119 007500000044+00097-00013-00016+00051+00063-00020+01105+008496120000717+ 81CBOVIX VIX OOPP 20220119 007500000031-00026+00080+00147+00145-00095-00190+00265+00261- 82CBOVIX VIX OOPP 20220119 007500000219-00297+00382+00379-00344-00292+00335-08883-008496120050661+ 81CBOVIX VIX OOPC 20220119 008000000029-00024+00046-00014+00013-00032+00066-00003+00001+ 82CBOVIX VIX OOPC 20220119 008000000039+00087-00010-00013+00044+00056-00017+00965+008557650000615+ 81CBOVIX VIX OOPP 20220119 008000000029-00024+00085+00146+00144-00100-00197+00266+00262- 82CBOVIX VIX OOPP 20220119 008000000224-00307+00385+00381-00350-00299+00338-09023-008557650055554+ 81CBOVIX VIX OOPC 20220119 008500000026-00021+00041-00013+00012-00028+00059-00003+00000+ 82CBOVIX VIX OOPC 20220119 008500000033+00078-00007-00011+00038+00049-00015+00826+008558310000514+ 81CBOVIX VIX OOPP 20220119 008500000026-00021+00090+00144+00144-00104-00204+00267+00263- 82CBOVIX VIX OOPP 20220119 008500000230-00317+00387+00384-00357-00306+00340-09162-008558310060447+ 81CBOVIX VIX OOPC 20220119 009000000024-00019+00038-00012+00011-00025+00054-00004+00000- 82CBOVIX VIX OOPC 20220119 009000000030+00071-00006-00009+00034+00045-00013+00738+008643120000456+ 81CBOVIX VIX OOPP 20220119 009000000024-00019+00094+00143+00143-00107-00209+00267+00263- 82CBOVIX VIX OOPP 20220119 009000000233-00323+00389+00385-00361-00310+00342-09249-008643120065383+ 81CBOVIX VIX OOPC 20220119 009500000022-00017+00035-00011+00011-00022+00049-00004+00001- 82CBOVIX VIX OOPC 20220119 009500000027+00065-00005-00008+00030+00040-00012+00661+008714310000404+ 81CBOVIX VIX OOPP 20220119 009500000022-00017+00097+00143+00142-00109-00214+00267+00264- 82CBOVIX VIX OOPP 20220119 009500000236-00329+00390+00387-00364-00315+00344-09327-008714310070326+ 81CBOVIX VIX OOPC 20220119 010000000020-00016+00032-00010+00010-00020+00045-00004+00001- 82CBOVIX VIX OOPC 20220119 010000000024+00059-00003-00006+00027+00036-00010+00584+008749030000352+ 81CBOVIX VIX OOPP 20220119 010000000020-00016+00100+00142+00142-00112-00218+00267+00264- 82CBOVIX VIX OOPP 20220119 010000000239-00335+00391+00388-00368-00319+00345-09404-008749030075268+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00026-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000018+00048-00002-00004+00020+00029-00007+00445+008749030000259+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00106+00140+00140-00116-00227+00267+00265- 82CBOVIX VIX OOPP 20220119 011000000245-00347+00393+00390-00374-00326+00348-09543-008749030085164+ 81CBOVIX VIX OOPC 20220119 012000000014-00010+00021-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000014+00039-00001-00003+00015+00023-00006+00343+008749030000193+ 81CBOVIX VIX OOPP 20220119 012000000014-00010+00110+00138+00139-00120-00233+00266+00265- 82CBOVIX VIX OOPP 20220119 012000000249-00356+00394+00392-00379-00332+00350-09645-008749030095087+ 81CBOVIX VIX OOPC 20220119 013000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00032-00000-00002+00012+00018-00004+00266+008749030000146+ 81CBOVIX VIX OOPP 20220119 013000000011-00008+00114+00137+00138-00122-00239+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000252-00363+00394+00393-00383-00337+00351-09722-008749030105028+ 81CBOVIX VIX OOPC 20220119 014000000009-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000008+00026-00000+00001+00009+00015-00003+00209+008749030000112+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00117+00136+00137-00124-00243+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000255-00368+00395+00393-00385-00340+00352-09779-008749030114983+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00012-00004+00004-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00022-00000+00001+00007+00012-00003+00165+008749030000086+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00120+00135+00136-00126-00246+00265+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00373+00395+00394-00387-00343+00353-09823-008749030124946+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001000000666+01000-01000-00959+00968+00900-00314+09999+009496970010475+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00041-00032-00000+00300-00000+009496970000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210526 001050000666+01000-01000-00935+00945+00900-00299+09999+009496970009975+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210526 001050000001-00000+00000+00065-00055-00000+00315-00000+009496970000000+ 81CBOVIXW VIX OOPC 20210526 001100000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210526 001100000664+01000-01000-00905+00914+00900-00284+09999+009496970009475+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210526 001100000003-00000+00000+00094-00086-00000+00330-00000+009496970000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210526 001150000661+01000-01000-00870+00878+00900-00269+09999+009496970008975+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210526 001150000006-00000+00000+00130-00122-00000+00345-00000+009496970000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00333+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210526 001200000655+01000-01000-00830+00837+00900-00254+09998+009496970008475+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210526 001200000012-00000+00000+00170-00163-00000+00360-00001-009496970000000+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00332+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210526 001250000645+01000-01000-00787+00792+00900-00239+09996+009496970007975+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210526 001250000022-00000+00000+00213-00208-00000+00375-00003-009496970000000+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00330+00332+00667-00667-00620+ 82CBOVIXW VIX OOPC 20210526 001300000631+01000-01000-00741+00745+00900-00224+09990+009496970007476+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210526 001300000036-00000+00000+00259-00255-00000+00390-00009-009496970000001+ 81CBOVIXW VIX OOPC 20210526 001350000000-00000+00333-00333-00328+00331+00666-00666-00599+ 82CBOVIXW VIX OOPC 20210526 001350000611+01000-01000-00694+00696+00900-00209+09979+009496970006977+ 81CBOVIXW VIX OOPP 20210526 001350000000-00000+00000+00000+00005-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210526 001350000056-00000+00000+00306-00304-00000+00405-00020-009496970000002+ 81CBOVIXW VIX OOPC 20210526 001400000000-00000+00333-00333-00324+00329+00666-00666-00573+ 82CBOVIXW VIX OOPC 20210526 001400000585+01000-01000-00646+00647+00900-00194+09956+009496970006479+ 81CBOVIXW VIX OOPP 20210526 001400000000-00000+00000+00000+00009-00005-00000+00000+00094- 82CBOVIXW VIX OOPP 20210526 001400000081-00000+00000+00354-00353-00000+00420-00043-009496970000004+ 81CBOVIXW VIX OOPC 20210526 001450000000-00001+00332-00332-00318+00325+00666-00666-00543+ 82CBOVIXW VIX OOPC 20210526 001450000555+00999-00999-00597+00598+00900-00180+09915+009496970005984+ 81CBOVIXW VIX OOPP 20210526 001450000000-00001+00001+00001+00015-00009-00001+00001+00124- 82CBOVIXW VIX OOPP 20210526 001450000112-00001+00001+00403-00402-00000+00434-00084-009496970000009+ 81CBOVIXW VIX OOPC 20210526 001500000000-00001+00332-00332-00310+00319+00665-00665-00509+ 82CBOVIXW VIX OOPC 20210526 001500000520+00998-00998-00549+00549+00899-00165+09846+009496970005492+ 81CBOVIXW VIX OOPP 20210526 001500000000-00001+00002+00002+00024-00015-00002+00002+00158- 82CBOVIXW VIX OOPP 20210526 001500000147-00002+00002+00451-00451-00001+00449-00153-009496970000018+ 81CBOVIXW VIX OOPC 20210526 001600000000-00003+00328-00328-00286+00299+00661-00661-00433+ 82CBOVIXW VIX OOPC 20210526 001600000441+00994-00994-00453+00453+00898-00136+09580+009496970004530+ 81CBOVIXW VIX OOPP 20210526 001600000000-00003+00005+00005+00048-00035-00005+00005+00233- 82CBOVIXW VIX OOPP 20210526 001600000226-00005+00005+00547-00547-00002+00478-00419-009496970000055+ 81CBOVIXW VIX OOPC 20210526 001700000001-00007+00317-00315-00247+00263+00648-00648-00354+ 82CBOVIXW VIX OOPC 20210526 001700000360+00981-00981-00366+00366+00894-00110+08898+010353180003665+ 81CBOVIXW VIX OOPP 20210526 001700000001-00007+00017+00018+00086-00071-00019+00019+00312- 82CBOVIXW VIX OOPP 20210526 001700000307-00019+00019+00634-00634-00006+00504-01101-010353180000190+ 81CBOVIXW VIX OOPC 20210526 001800000001-00012+00297-00293-00207+00222+00623-00622-00284+ 82CBOVIXW VIX OOPC 20210526 001800000288+00955-00955-00292+00292+00886-00088+07949+011145290002925+ 81CBOVIXW VIX OOPP 20210526 001800000001-00012+00036+00041+00126-00111-00044+00045+00382- 82CBOVIXW VIX OOPP 20210526 001800000378-00045+00045+00708-00708-00014+00526-02050-011145290000450+ 81CBOVIXW VIX OOPC 20210526 001900000000-00016+00269-00261-00171+00185+00584-00581-00229+ 82CBOVIXW VIX OOPC 20210526 001900000232+00913-00912-00235+00235+00874-00071+06866+012190910002355+ 81CBOVIXW VIX OOPP 20210526 001900000000-00016+00064+00073+00162-00149-00083+00086+00437- 82CBOVIXW VIX OOPP 20210526 001900000434-00087+00088+00765-00765-00026+00543-03133-012190910000880+ 81CBOVIXW VIX OOPC 20210526 002000000000+00018+00239-00227-00141+00153+00538-00532-00185+ 82CBOVIXW VIX OOPC 20210526 002000000188+00861-00859-00190+00190+00857-00057+05858+013055940001900+ 81CBOVIXW VIX OOPP 20210526 002000000000+00018+00094+00107+00192-00181-00128+00134+00481- 82CBOVIXW VIX OOPP 20210526 002000000479-00139+00141+00810-00810-00043+00557-04141-013055940001425+ 81CBOVIXW VIX OOPC 20210526 002100000001+00019+00211-00195-00114+00124+00492-00482-00146+ 82CBOVIXW VIX OOPC 20210526 002100000148+00806-00802-00149+00149+00839-00045+04943+013462510001495+ 81CBOVIXW VIX OOPP 20210526 002100000001+00019+00122+00139+00219-00209-00175+00184+00520- 82CBOVIXW VIX OOPP 20210526 002100000519-00194+00198+00851-00850-00061+00569-05056-013462510002020+ 81CBOVIXW VIX OOPC 20210526 002200000001+00019+00183-00164-00096+00104+00441-00428-00122+ 82CBOVIXW VIX OOPC 20210526 002200000124+00741-00734-00125+00125+00817-00038+04196+014463870001252+ 81CBOVIXW VIX OOPP 20210526 002200000001+00019+00150+00169+00238-00229-00226+00239+00544- 82CBOVIXW VIX OOPP 20210526 002200000543-00258+00266+00875-00875-00083+00576-05803-014463870002777+ 81CBOVIXW VIX OOPC 20210526 002300000002+00019+00159-00139-00082+00090+00394-00377-00106+ 82CBOVIXW VIX OOPC 20210526 002300000107+00677-00666-00108+00108+00792-00032+03614+015544200001082+ 81CBOVIXW VIX OOPP 20210526 002300000002+00019+00174+00195+00251-00243-00273+00290+00561- 82CBOVIXW VIX OOPP 20210526 002300000560-00323+00334+00892-00892-00108+00581-06385-015544200003607+ 81CBOVIXW VIX OOPC 20210526 002400000002+00018+00138-00117-00070+00077+00351-00332-00089+ 82CBOVIXW VIX OOPC 20210526 002400000090+00618-00604-00091+00091+00767-00027+03098+016226270000912+ 81CBOVIXW VIX OOPP 20210526 002400000002+00018+00195+00216+00263-00257-00315+00335+00578- 82CBOVIXW VIX OOPP 20210526 002400000577-00382+00396+00909-00909-00133+00587-06901-016226270004437+ 81CBOVIXW VIX OOPC 20210526 002500000003+00017+00121-00099-00060+00066+00313-00292-00076+ 82CBOVIXW VIX OOPC 20210526 002500000077+00562-00545-00078+00078+00741-00023+02676+016903280000780+ 81CBOVIXW VIX OOPP 20210526 002500000003+00017+00213+00234+00273-00267-00353+00375+00591- 82CBOVIXW VIX OOPP 20210526 002500000590-00438+00455+00922-00922-00159+00591-07323-016903280005305+ 81CBOVIXW VIX OOPC 20210526 002600000003+00016+00106-00085-00053+00058+00280-00257-00066+ 82CBOVIXW VIX OOPC 20210526 002600000067+00511-00491-00068+00068+00714-00020+02342+017631180000682+ 81CBOVIXW VIX OOPP 20210526 002600000003+00016+00228+00248+00281-00276-00387+00410+00600- 82CBOVIXW VIX OOPP 20210526 002600000599-00489+00509+00932-00932-00186+00593-07656-017631180006207+ 81CBOVIXW VIX OOPC 20210526 002700000003+00015+00094-00074-00047+00052+00252-00228-00060+ 82CBOVIXW VIX OOPC 20210526 002700000060+00466-00443-00061+00061+00687-00018+02086+018436120000612+ 81CBOVIXW VIX OOPP 20210526 002700000003+00015+00240+00260+00286-00282-00415+00439+00607- 82CBOVIXW VIX OOPP 20210526 002700000606-00534+00557+00939-00939-00213+00596-07913-018436120007137+ 81CBOVIXW VIX OOPC 20210526 002800000003+00015+00083-00064-00042+00046+00226-00202-00053+ 82CBOVIXW VIX OOPC 20210526 002800000053+00424-00400-00054+00054+00660-00016+01850+019061940000542+ 81CBOVIXW VIX OOPP 20210526 002800000003+00015+00251+00270+00292-00287-00441+00465+00614- 82CBOVIXW VIX OOPP 20210526 002800000613-00576+00600+00946-00946-00240+00598-08149-019061940008067+ 81CBOVIXW VIX OOPC 20210526 002900000003+00014+00074-00056-00038+00042+00205-00181-00048+ 82CBOVIXW VIX OOPC 20210526 002900000049+00388-00363-00049+00049+00633-00015+01670+019781090000494+ 81CBOVIXW VIX OOPP 20210526 002900000003+00014+00259+00278+00295-00291-00462+00486+00619- 82CBOVIXW VIX OOPP 20210526 002900000618-00612+00637+00951-00951-00267+00599-08329-019781090009019+ 81CBOVIXW VIX OOPC 20210526 003000000003+00013+00066-00049-00034+00038+00185-00162-00043+ 82CBOVIXW VIX OOPC 20210526 003000000044+00355-00329-00045+00045+00607-00013+01503+020369420000446+ 81CBOVIXW VIX OOPP 20210526 003000000003+00013+00267+00284+00299-00295-00481+00505+00623- 82CBOVIXW VIX OOPP 20210526 003000000623-00645+00671+00955-00955-00293+00601-08496-020369420009971+ 81CBOVIXW VIX OOPC 20210526 003250000003+00011+00051-00036-00027+00030+00147-00125-00034+ 82CBOVIXW VIX OOPC 20210526 003250000035+00288-00261-00035+00035+00544-00011+01187+021765610000355+ 81CBOVIXW VIX OOPP 20210526 003250000003+00011+00282+00297+00306-00303-00520+00542+00632- 82CBOVIXW VIX OOPP 20210526 003250000632-00712+00739+00965-00965-00356+00603-08812-021765610012380+ 81CBOVIXW VIX OOPC 20210526 003500000003+00010+00041-00028-00023+00025+00119-00099-00028+ 82CBOVIXW VIX OOPC 20210526 003500000029+00237-00211-00029+00029+00486-00009+00972+023097270000295+ 81CBOVIXW VIX OOPP 20210526 003500000003+00010+00292+00306+00311-00308-00547+00568+00638- 82CBOVIXW VIX OOPP 20210526 003500000638-00763+00789+00971-00971-00414+00605-09027-023097270014820+ 81CBOVIXW VIX OOPC 20210526 003750000003+00009+00033-00022-00019+00021+00099-00080-00024+ 82CBOVIXW VIX OOPC 20210526 003750000025+00199-00174-00025+00025+00435-00008+00814+024302870000250+ 81CBOVIXW VIX OOPP 20210526 003750000003+00009+00300+00312+00314-00312-00568+00586+00643- 82CBOVIXW VIX OOPP 20210526 003750000642-00801+00826+00975-00975-00465+00606-09185-024302870017275+ 81CBOVIXW VIX OOPC 20210526 004000000003+00008+00028-00017-00017+00019+00084-00067-00021+ 82CBOVIXW VIX OOPC 20210526 004000000021+00169-00146-00022+00022+00390-00007+00700+025462670000219+ 81CBOVIXW VIX OOPP 20210526 004000000003+00008+00305+00316+00317-00315-00583+00600+00646- 82CBOVIXW VIX OOPP 20210526 004000000645-00831+00854+00978-00978-00510+00607-09299-025462670019743+ 81CBOVIXW VIX OOPC 20210526 004250000003+00007+00023-00014-00014+00016+00070-00055-00018+ 82CBOVIXW VIX OOPC 20210526 004250000018+00144-00123-00019+00019+00350-00006+00595+026357540000187+ 81CBOVIXW VIX OOPP 20210526 004250000003+00007+00310+00319+00319-00317-00596+00611+00649- 82CBOVIXW VIX OOPP 20210526 004250000648-00856+00877+00981-00981-00550+00608-09404-026357540022212+ 81CBOVIXW VIX OOPC 20210526 004500000003+00007+00020-00012-00013+00015+00062-00048-00016+ 82CBOVIXW VIX OOPC 20210526 004500000017+00127-00107-00017+00017+00317-00005+00536+027474550000172+ 81CBOVIXW VIX OOPP 20210526 004500000003+00007+00313+00321+00320-00319-00605+00619+00650- 82CBOVIXW VIX OOPP 20210526 004500000650-00873+00893+00983-00983-00583+00609-09463-027474550024697+ 81CBOVIXW VIX OOPC 20210526 004750000003+00006+00018-00010-00012+00013+00055-00042-00015+ 82CBOVIXW VIX OOPC 20210526 004750000015+00113-00094-00016+00016+00288-00005+00484+028459180000158+ 81CBOVIXW VIX OOPP 20210526 004750000003+00006+00316+00323+00321-00320-00612+00625+00652- 82CBOVIXW VIX OOPP 20210526 004750000651-00887+00906+00984-00984-00612+00609-09515-028459180027182+ 81CBOVIXW VIX OOPC 20210526 005000000003+00006+00015-00009-00011+00012+00048-00037-00014+ 82CBOVIXW VIX OOPC 20210526 005000000014+00100-00082-00014+00014+00262-00004+00435+029303150000143+ 81CBOVIXW VIX OOPP 20210526 005000000003+00006+00318+00325+00322-00321-00618+00630+00653- 82CBOVIXW VIX OOPP 20210526 005000000653-00900+00918+00986-00986-00638+00610-09564-029303150029668+ 81CBOVIXW VIX OOPC 20210526 005500000002+00005+00012-00006-00009+00010+00038-00028-00011+ 82CBOVIXW VIX OOPC 20210526 005500000011+00079-00063-00011+00011+00217-00003+00345+030590650000114+ 81CBOVIXW VIX OOPP 20210526 005500000002+00005+00322+00327+00325-00324-00629+00639+00656- 82CBOVIXW VIX OOPP 20210526 005500000656-00921+00937+00989-00989-00683+00611-09654-030590650034639+ 81CBOVIXW VIX OOPC 20210526 006000000002+00004+00009-00004-00007+00007+00028-00020-00008+ 82CBOVIXW VIX OOPC 20210526 006000000008+00060-00048-00009+00009+00179-00003+00262+031334990000086+ 81CBOVIXW VIX OOPP 20210526 006000000002+00004+00325+00329+00327-00326-00638+00646+00658- 82CBOVIXW VIX OOPP 20210526 006000000658-00940+00952+00991-00991-00721+00611-09737-031334990039610+ 81CBOVIXW VIX OOPC 20210526 006500000001+00003+00006-00003-00005+00005+00020-00014-00005+ 82CBOVIXW VIX OOPC 20210526 006500000006+00044-00034-00006+00006+00144-00002+00181+031434960000057+ 81CBOVIXW VIX OOPP 20210526 006500000001+00003+00327+00331+00329-00328-00647+00653+00661- 82CBOVIXW VIX OOPP 20210526 006500000661-00956+00966+00994-00994-00756+00612-09818-031434960044581+ 81CBOVIXW VIX OOPC 20210526 007000000001+00002+00005-00002-00004+00004+00016-00011-00005+ 82CBOVIXW VIX OOPC 20210526 007000000005+00036-00027-00005+00005+00122-00001+00152+032385730000048+ 81CBOVIXW VIX OOPP 20210526 007000000001+00002+00329+00331+00330-00329-00650+00656+00662- 82CBOVIXW VIX OOPP 20210526 007000000662-00964+00973+00995-00995-00778+00612-09847-032385730049572+ 81CBOVIXW VIX OOPC 20210526 007500000001+00002+00004-00001-00003+00003+00013-00009-00004+ 82CBOVIXW VIX OOPC 20210526 007500000004+00030-00022-00004+00004+00104-00001+00125+033074240000040+ 81CBOVIXW VIX OOPP 20210526 007500000001+00002+00330+00332+00330-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210526 007500000663-00970+00978+00996-00996-00796+00613-09874-033074240054564+ 81CBOVIXW VIX OOPC 20210526 008000000001+00002+00003-00001-00002+00003+00010-00007-00003+ 82CBOVIXW VIX OOPC 20210526 008000000003+00024-00017-00003+00003+00087-00001+00098+033474430000031+ 81CBOVIXW VIX OOPP 20210526 008000000001+00002+00330+00332+00331-00331-00656+00660+00664- 82CBOVIXW VIX OOPP 20210526 008000000664-00976+00983+00997-00997-00813+00613-09901-033474430059555+ 81CBOVIXW VIX OOPC 20210526 008500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210526 008500000002+00018-00013-00002+00002+00072-00001+00072+033513160000022+ 81CBOVIXW VIX OOPP 20210526 008500000001+00001+00331+00333+00332-00331-00659+00662+00665- 82CBOVIXW VIX OOPP 20210526 008500000664-00982+00987+00998-00998-00828+00613-09927-033513160064546+ 81CBOVIXW VIX OOPC 20210526 009000000001+00001+00002-00000-00001+00001+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210526 009000000002+00014-00009-00002+00002+00059-00000+00053+033513160000016+ 81CBOVIXW VIX OOPP 20210526 009000000000+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210526 009000000665-00986+00991+00998-00998-00841+00613-09946-033513160069540+ 81CBOVIXW VIX OOPC 20210526 009500000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210526 009500000001+00010-00007-00001+00001+00048-00000+00039+033513160000012+ 81CBOVIXW VIX OOPP 20210526 009500000000+00001+00332+00333+00332-00332-00662+00664+00666- 82CBOVIXW VIX OOPP 20210526 009500000666-00990+00993+00999-00999-00852+00614-09960-033513160074535+ 81CBOVIXW VIX OOPC 20210526 010000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210526 010000000001+00008-00005-00001+00001+00040-00000+00029+033513160000008+ 81CBOVIXW VIX OOPP 20210526 010000000000+00001+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210526 010000000666-00992+00995+00999-00999-00860+00614-09970-033513160079532+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001000000666+01000-01000-00968+00978+00900-00343+09999+009082360011425+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001000000001-00000+00000+00032-00022-00000+00300-00000+009082360000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210602 001050000665+01000-01000-00952+00963+00900-00328+09999+009082360010925+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210602 001050000002-00000+00000+00048-00037-00000+00315-00000+009082360000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210602 001100000663+01000-01000-00931+00944+00900-00313+09998+009082360010425+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001100000004-00000+00000+00069-00056-00000+00330-00001-009082360000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210602 001150000660+01000-01000-00905+00919+00900-00298+09995+009082360009925+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210602 001150000007-00000+00000+00095-00081-00000+00345-00003-009082360000000+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00331+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210602 001200000655+01000-01000-00876+00889+00900-00283+09991+009082360009426+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210602 001200000012-00000+00000+00124-00111-00000+00360-00008-009082360000001+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00330+00332+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210602 001250000647+01000-01000-00842+00855+00900-00268+09982+009082360008927+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210602 001250000019-00000+00000+00158-00145-00000+00375-00017-009082360000002+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00328+00331+00666-00666-00623+ 82CBOVIXW VIX OOPC 20210602 001300000636+01000-01000-00805+00817+00900-00253+09967+009082360008429+ 81CBOVIXW VIX OOPP 20210602 001300000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20210602 001300000030-00000+00000+00195-00183-00000+00390-00032-009082360000004+ 81CBOVIXW VIX OOPC 20210602 001350000000-00001+00333-00333-00324+00330+00666-00666-00607+ 82CBOVIXW VIX OOPC 20210602 001350000622+00999-00999-00766+00775+00900-00238+09941+009082360007933+ 81CBOVIXW VIX OOPP 20210602 001350000000-00001+00001+00001+00009-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20210602 001350000044-00001+00001+00234-00225-00000+00404-00057-009082360000008+ 81CBOVIXW VIX OOPC 20210602 001400000001-00001+00332-00332-00320+00327+00665-00665-00588+ 82CBOVIXW VIX OOPC 20210602 001400000605+00999-00999-00724+00732+00900-00223+09901+009082360007439+ 81CBOVIXW VIX OOPP 20210602 001400000001-00001+00001+00001+00013-00006-00001+00001+00079- 82CBOVIXW VIX OOPP 20210602 001400000062-00001+00001+00276-00268-00000+00419-00098-009082360000014+ 81CBOVIXW VIX OOPC 20210602 001450000001-00001+00331-00331-00314+00324+00664-00664-00565+ 82CBOVIXW VIX OOPC 20210602 001450000583+00998-00998-00680+00687+00899-00208+09841+009082360006949+ 81CBOVIXW VIX OOPP 20210602 001450000001-00001+00002+00002+00019-00010-00002+00002+00101- 82CBOVIXW VIX OOPP 20210602 001450000084-00002+00002+00320-00313-00001+00434-00158-009082360000025+ 81CBOVIXW VIX OOPC 20210602 001500000001-00002+00330-00329-00307+00319+00663-00663-00540+ 82CBOVIXW VIX OOPC 20210602 001500000558+00996-00996-00636+00641+00899-00194+09755+009082360006465+ 81CBOVIXW VIX OOPP 20210602 001500000001-00002+00003+00004+00027-00015-00004+00004+00127- 82CBOVIXW VIX OOPP 20210602 001500000109-00004+00004+00364-00358-00001+00448-00243-009082360000040+ 81CBOVIXW VIX OOPC 20210602 001600000002-00004+00326-00324-00287+00304+00657-00657-00482+ 82CBOVIXW VIX OOPC 20210602 001600000499+00991-00990-00547+00550+00897-00166+09484+009089340005520+ 81CBOVIXW VIX OOPP 20210602 001600000002-00004+00008+00009+00046-00030-00009+00009+00185- 82CBOVIXW VIX OOPP 20210602 001600000168-00009+00009+00453-00450-00003+00477-00515-009089340000095+ 81CBOVIXW VIX OOPC 20210602 001700000004-00008+00315-00311-00258+00278+00644-00642-00416+ 82CBOVIXW VIX OOPC 20210602 001700000431+00976-00976-00464+00466+00893-00140+08926+009701240004670+ 81CBOVIXW VIX OOPP 20210602 001700000004-00008+00018+00022+00075-00055-00023+00024+00250- 82CBOVIXW VIX OOPP 20210602 001700000235-00024+00024+00536-00534-00007+00502-01073-009701240000245+ 81CBOVIXW VIX OOPC 20210602 001800000005-00012+00301-00293-00227+00249+00623-00620-00355+ 82CBOVIXW VIX OOPC 20210602 001800000367+00953-00952-00388+00390+00886-00117+08231+010128880003905+ 81CBOVIXW VIX OOPP 20210602 001800000005-00012+00033+00040+00106-00084-00044+00047+00312- 82CBOVIXW VIX OOPP 20210602 001800000300-00047+00048+00612-00610-00014+00525-01767-010128880000480+ 81CBOVIXW VIX OOPC 20210602 001900000006-00015+00280-00268-00197+00219+00591-00586-00300+ 82CBOVIXW VIX OOPC 20210602 001900000311+00917-00915-00327+00328+00874-00099+07399+010828860003285+ 81CBOVIXW VIX OOPP 20210602 001900000006-00015+00053+00066+00136-00115-00075+00081+00366- 82CBOVIXW VIX OOPP 20210602 001900000356-00083+00085+00673-00672-00026+00544-02600-010828860000860+ 81CBOVIXW VIX OOPC 20210602 002000000006-00018+00258-00240-00170+00191+00554-00544-00255+ 82CBOVIXW VIX OOPC 20210602 002000000264+00873-00868-00276+00277+00859-00083+06576+011520250002780+ 81CBOVIXW VIX OOPP 20210602 002000000006-00018+00076+00093+00163-00143-00112+00122+00411- 82CBOVIXW VIX OOPP 20210602 002000000403-00127+00132+00724-00723-00041+00559-03423-011520250001355+ 81CBOVIXW VIX OOPC 20210602 002100000006-00019+00235-00213-00147+00166+00514-00500-00218+ 82CBOVIXW VIX OOPC 20210602 002100000226+00823-00815-00236+00237+00841-00071+05816+012205560002375+ 81CBOVIXW VIX OOPP 20210602 002100000006-00019+00099+00121+00186-00167-00152+00167+00448- 82CBOVIXW VIX OOPP 20210602 002100000441-00177+00185+00764-00763-00058+00571-04183-012205560001950+ 81CBOVIXW VIX OOPC 20210602 002200000006-00020+00213-00187-00127+00145+00475-00456-00187+ 82CBOVIXW VIX OOPC 20210602 002200000193+00772-00760-00201+00202+00822-00061+05134+012731190002025+ 81CBOVIXW VIX OOPP 20210602 002200000006-00020+00121+00146+00206-00188-00191+00211+00480- 82CBOVIXW VIX OOPP 20210602 002200000473-00228+00240+00799-00798-00078+00582-04864-012731190002600+ 81CBOVIXW VIX OOPC 20210602 002300000005-00020+00192-00165-00111+00128+00436-00413-00163+ 82CBOVIXW VIX OOPC 20210602 002300000169+00720-00703-00175+00176+00800-00053+04549+013383900001765+ 81CBOVIXW VIX OOPP 20210602 002300000005-00020+00141+00169+00222-00206-00230+00253+00504- 82CBOVIXW VIX OOPP 20210602 002300000498-00280+00297+00825-00824-00100+00589-05450-013383900003340+ 81CBOVIXW VIX OOPC 20210602 002400000005-00020+00174-00145-00098+00113+00400-00374-00142+ 82CBOVIXW VIX OOPC 20210602 002400000148+00669-00648-00153+00154+00777-00046+04042+013957740001545+ 81CBOVIXW VIX OOPP 20210602 002400000005-00020+00159+00189+00236-00220-00266+00293+00524- 82CBOVIXW VIX OOPP 20210602 002400000519-00331+00352+00846-00846-00123+00596-05957-013957740004120+ 81CBOVIXW VIX OOPC 20210602 002500000004-00020+00158-00128-00088+00102+00368-00338-00128+ 82CBOVIXW VIX OOPC 20210602 002500000133+00621-00596-00138+00139+00752-00042+03638+014691290001395+ 81CBOVIXW VIX OOPP 20210602 002500000004-00020+00175+00205+00245-00231-00299+00328+00538- 82CBOVIXW VIX OOPP 20210602 002500000534-00379+00404+00862-00861-00148+00601-06361-014691290004970+ 81CBOVIXW VIX OOPC 20210602 002600000004-00019+00144-00114-00079+00092+00338-00306-00114+ 82CBOVIXW VIX OOPC 20210602 002600000119+00577-00548-00124+00124+00727-00037+03270+015225930001245+ 81CBOVIXW VIX OOPP 20210602 002600000004-00019+00190+00220+00255-00242-00329+00360+00552- 82CBOVIXW VIX OOPP 20210602 002600000548-00423+00452+00876-00876-00173+00605-06728-015225930005820+ 81CBOVIXW VIX OOPC 20210602 002700000004-00019+00131-00101-00071+00083+00311-00279-00104+ 82CBOVIXW VIX OOPC 20210602 002700000108+00536-00505-00112+00113+00702-00034+02970+015823070001132+ 81CBOVIXW VIX OOPP 20210602 002700000004-00019+00202+00232+00262-00250-00355+00388+00563- 82CBOVIXW VIX OOPP 20210602 002700000559-00464+00495+00888-00887-00198+00608-07028-015823070006707+ 81CBOVIXW VIX OOPC 20210602 002800000003-00018+00120-00091-00065+00076+00287-00254-00094+ 82CBOVIXW VIX OOPC 20210602 002800000098+00499-00466-00102+00103+00677-00031+02705+016345570001030+ 81CBOVIXW VIX OOPP 20210602 002800000003-00018+00213+00243+00269-00257-00379+00413+00572- 82CBOVIXW VIX OOPP 20210602 002800000569-00501+00534+00898-00897-00223+00612-07294-016345570007605+ 81CBOVIXW VIX OOPC 20210602 002900000003-00017+00110-00081-00059+00069+00265-00231-00085+ 82CBOVIXW VIX OOPC 20210602 002900000088+00464-00429-00092+00092+00652-00028+02454+016740430000928+ 81CBOVIXW VIX OOPP 20210602 002900000003-00017+00223+00252+00275-00264-00402+00436+00582- 82CBOVIXW VIX OOPP 20210602 002900000578-00536+00571+00908-00908-00248+00615-07545-016740430008503+ 81CBOVIXW VIX OOPC 20210602 003000000003-00016+00101-00073-00054+00063+00246-00212-00078+ 82CBOVIXW VIX OOPC 20210602 003000000081+00433-00397-00084+00085+00628-00026+02250+017196610000850+ 81CBOVIXW VIX OOPP 20210602 003000000003-00016+00232+00260+00280-00270-00421+00455+00589- 82CBOVIXW VIX OOPP 20210602 003000000586-00567+00603+00916-00915-00272+00617-07749-017196610009425+ 81CBOVIXW VIX OOPC 20210602 003250000002-00015+00084-00058-00044+00053+00206-00172-00064+ 82CBOVIXW VIX OOPC 20210602 003250000067+00368-00330-00070+00070+00570-00021+01855+018326570000705+ 81CBOVIXW VIX OOPP 20210602 003250000002-00015+00250+00276+00289-00281-00461+00494+00602- 82CBOVIXW VIX OOPP 20210602 003250000600-00632+00670+00930-00930-00330+00621-08144-018326570011780+ 81CBOVIXW VIX OOPC 20210602 003500000001-00014+00070-00047-00037+00045+00175-00143-00054+ 82CBOVIXW VIX OOPC 20210602 003500000056+00315-00277-00059+00059+00517-00018+01557+019314210000595+ 81CBOVIXW VIX OOPP 20210602 003500000001-00014+00263+00287+00296-00289-00492+00524+00613- 82CBOVIXW VIX OOPP 20210602 003500000610-00685+00723+00941-00941-00383+00625-08441-019314210014170+ 81CBOVIXW VIX OOPC 20210602 003750000001-00012+00060-00038-00032+00038+00150-00120-00046+ 82CBOVIXW VIX OOPC 20210602 003750000048+00273-00236-00050+00051+00470-00015+01328+020197050000510+ 81CBOVIXW VIX OOPP 20210602 003750000001-00012+00273+00295+00301-00295-00517+00547+00620- 82CBOVIXW VIX OOPP 20210602 003750000618-00727+00764+00950-00949-00430+00627-08670-020197050016584+ 81CBOVIXW VIX OOPC 20210602 004000000001-00011+00051-00032-00028+00033+00130-00102-00040+ 82CBOVIXW VIX OOPC 20210602 004000000042+00238-00203-00043+00044+00427-00013+01143+020962330000440+ 81CBOVIXW VIX OOPP 20210602 004000000001-00011+00282+00302+00306-00300-00537+00565+00627- 82CBOVIXW VIX OOPP 20210602 004000000625-00761+00797+00957-00956-00473+00629-08856-020962330019014+ 81CBOVIXW VIX OOPC 20210602 004250000000-00011+00046-00027-00025+00030+00116-00089-00036+ 82CBOVIXW VIX OOPC 20210602 004250000038+00213-00179-00039+00040+00391-00012+01023+021863800000400+ 81CBOVIXW VIX OOPP 20210602 004250000000-00010+00288+00306+00308-00303-00551+00577+00631- 82CBOVIXW VIX OOPP 20210602 004250000629-00787+00821+00961-00960-00509+00630-08975-021863800021474+ 81CBOVIXW VIX OOPC 20210602 004500000000-00010+00040-00024-00022+00027+00103-00078-00032+ 82CBOVIXW VIX OOPC 20210602 004500000034+00190-00158-00035+00036+00358-00011+00914+022603390000360+ 81CBOVIXW VIX OOPP 20210602 004500000000-00010+00293+00310+00311-00306-00564+00588+00634- 82CBOVIXW VIX OOPP 20210602 004500000633-00810+00842+00965-00964-00541+00632-09085-022603390023934+ 81CBOVIXW VIX OOPC 20210602 004750000000+00009+00036-00020-00020+00024+00092-00069-00029+ 82CBOVIXW VIX OOPC 20210602 004750000030+00170-00139-00031+00032+00329-00010+00811+023191700000320+ 81CBOVIXW VIX OOPP 20210602 004750000000+00009+00298+00313+00313-00309-00575+00598+00638- 82CBOVIXW VIX OOPP 20210602 004750000637-00830+00861+00968-00968-00571+00633-09188-023191700026394+ 81CBOVIXW VIX OOPC 20210602 005000000000+00008+00032-00018-00018+00021+00082-00060-00026+ 82CBOVIXW VIX OOPC 20210602 005000000027+00153-00123-00028+00028+00302-00009+00722+023713400000285+ 81CBOVIXW VIX OOPP 20210602 005000000000+00008+00302+00316+00316-00312-00585+00606+00641- 82CBOVIXW VIX OOPP 20210602 005000000640-00847+00877+00972-00972-00598+00634-09277-023713400028859+ 81CBOVIXW VIX OOPC 20210602 005500000000+00007+00025-00013-00014+00017+00065-00047-00020+ 82CBOVIXW VIX OOPC 20210602 005500000021+00123-00097-00022+00022+00256-00007+00573+024554090000225+ 81CBOVIXW VIX OOPP 20210602 005500000000+00007+00308+00320+00319-00316-00601+00620+00646- 82CBOVIXW VIX OOPP 20210602 005500000645-00877+00903+00978-00978-00644+00636-09426-024554090033799+ 81CBOVIXW VIX OOPC 20210602 006000000000+00006+00020-00010-00011+00013+00052-00036-00016+ 82CBOVIXW VIX OOPC 20210602 006000000017+00099-00077-00017+00017+00217-00005+00451+025146090000175+ 81CBOVIXW VIX OOPP 20210602 006000000000+00006+00314+00324+00322-00320-00614+00630+00651- 82CBOVIXW VIX OOPP 20210602 006000000650-00901+00923+00983-00983-00683+00637-09547-025146090038749+ 81CBOVIXW VIX OOPC 20210602 006500000000+00005+00016-00007-00009+00011+00042-00029-00013+ 82CBOVIXW VIX OOPC 20210602 006500000013+00082-00062-00014+00014+00186-00004+00364+025710640000140+ 81CBOVIXW VIX OOPP 20210602 006500000000+00005+00317+00326+00324-00322-00624+00638+00654- 82CBOVIXW VIX OOPP 20210602 006500000653-00918+00938+00986-00986-00714+00638-09635-025710640043713+ 81CBOVIXW VIX OOPC 20210602 007000000000+00004+00012-00005-00007+00008+00033-00022-00010+ 82CBOVIXW VIX OOPC 20210602 007000000010+00065-00048-00010+00010+00157-00003+00280+025928260000105+ 81CBOVIXW VIX OOPP 20210602 007000000000+00004+00321+00328+00327-00325-00633+00645+00657- 82CBOVIXW VIX OOPP 20210602 007000000657-00935+00952+00990-00990-00743+00639-09719-025928260048678+ 81CBOVIXW VIX OOPC 20210602 007500000000+00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20210602 007500000008+00052-00038-00008+00008+00133-00002+00218+026132450000080+ 81CBOVIXW VIX OOPP 20210602 007500000000+00003+00324+00329+00328-00327-00640+00650+00659- 82CBOVIXW VIX OOPP 20210602 007500000659-00948+00962+00992-00992-00767+00640-09781-026132450053653+ 81CBOVIXW VIX OOPC 20210602 008000000000+00003+00008-00003-00004+00005+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210602 008000000006+00044-00031-00006+00006+00115-00002+00179+026491360000065+ 81CBOVIXW VIX OOPP 20210602 008000000000+00003+00325+00330+00329-00328-00645+00653+00661- 82CBOVIXW VIX OOPP 20210602 008000000660-00956+00969+00994-00994-00785+00640-09820-026491360058638+ 81CBOVIXW VIX OOPC 20210602 008500000000+00002+00007-00003-00004+00005+00019-00012-00005+ 82CBOVIXW VIX OOPC 20210602 008500000005+00038-00026-00006+00006+00101-00002+00154+026973830000056+ 81CBOVIXW VIX OOPP 20210602 008500000000+00002+00327+00331+00330-00329-00648+00655+00662- 82CBOVIXW VIX OOPP 20210602 008500000661-00962+00974+00994-00994-00799+00641-09845-026973830063629+ 81CBOVIXW VIX OOPC 20210602 009000000000+00002+00006-00002-00003+00004+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210602 009000000005+00033-00022-00005+00005+00089-00001+00133+027402600000048+ 81CBOVIXW VIX OOPP 20210602 009000000000+00002+00327+00331+00330-00329-00650+00657+00662- 82CBOVIXW VIX OOPP 20210602 009000000662-00967+00978+00995-00995-00811+00641-09866-027402600068621+ 81CBOVIXW VIX OOPC 20210602 009500000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210602 009500000004+00028-00019-00004+00004+00079-00001+00113+027700060000041+ 81CBOVIXW VIX OOPP 20210602 009500000000+00002+00328+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210602 009500000663-00972+00981+00996-00996-00821+00641-09886-027700060073613+ 81CBOVIXW VIX OOPC 20210602 010000000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210602 010000000003+00024-00016-00003+00003+00068-00001+00093+027849800000033+ 81CBOVIXW VIX OOPP 20210602 010000000000+00001+00329+00332+00331-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210602 010000000663-00976+00984+00997-00997-00832+00641-09906-027849800078605+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210609 001000000665+01000-01000-00961+00974+00900-00346+09998+008438750011524+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00039-00026-00000+00300-00001-008438750000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210609 001050000664+01000-01000-00944+00959+00900-00331+09997+008438750011025+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00056-00041-00000+00315-00002-008438750000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210609 001100000661+01000-01000-00923+00939+00900-00316+09994+008438750010525+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210609 001100000006-00000+00000+00077-00061-00000+00330-00005-008438750000001+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00331+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210609 001150000657+01000-01000-00898+00915+00900-00301+09988+008438750010026+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210609 001150000010-00000+00000+00102-00085-00000+00345-00010-008438750000002+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00329+00332+00666-00666-00639+ 82CBOVIXW VIX OOPC 20210609 001200000651+01000-01000-00869+00886+00900-00286+09978+008438750009527+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210609 001200000016-00000+00000+00131-00114-00000+00360-00020-008438750000003+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00327+00331+00666-00666-00628+ 82CBOVIXW VIX OOPC 20210609 001250000642+00999-00999-00837+00853+00900-00271+09961+008438750009030+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00001+00006-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20210609 001250000024-00001+00001+00163-00147-00000+00375-00037-008438750000006+ 81CBOVIXW VIX OOPC 20210609 001300000001-00001+00333-00332-00324+00330+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210609 001300000631+00999-00999-00802+00817+00900-00256+09935+008438750008535+ 81CBOVIXW VIX OOPP 20210609 001300000001-00001+00001+00001+00009-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20210609 001300000036-00001+00001+00198-00183-00000+00389-00064-008438750000010+ 81CBOVIXW VIX OOPC 20210609 001350000001-00001+00332-00332-00320+00328+00665-00665-00598+ 82CBOVIXW VIX OOPC 20210609 001350000616+00998-00998-00764+00778+00899-00241+09894+008438750008042+ 81CBOVIXW VIX OOPP 20210609 001350000001-00001+00001+00002+00014-00005-00002+00002+00069- 82CBOVIXW VIX OOPP 20210609 001350000050-00002+00002+00236-00222-00001+00404-00104-008438750000017+ 81CBOVIXW VIX OOPC 20210609 001400000001-00002+00331-00331-00314+00325+00664-00664-00578+ 82CBOVIXW VIX OOPC 20210609 001400000599+00997-00997-00725+00737+00899-00227+09836+008438750007553+ 81CBOVIXW VIX OOPP 20210609 001400000001-00002+00002+00003+00019-00008-00003+00003+00088- 82CBOVIXW VIX OOPP 20210609 001400000068-00003+00003+00275-00263-00001+00419-00162-008438750000029+ 81CBOVIXW VIX OOPC 20210609 001450000002-00002+00330-00329-00308+00321+00662-00662-00556+ 82CBOVIXW VIX OOPC 20210609 001450000578+00995-00995-00684+00694+00899-00212+09756+008438750007070+ 81CBOVIXW VIX OOPP 20210609 001450000002-00002+00003+00004+00026-00013-00004+00004+00110- 82CBOVIXW VIX OOPP 20210609 001450000089-00004+00004+00316-00306-00001+00433-00243-008438750000045+ 81CBOVIXW VIX OOPC 20210609 001500000003-00004+00328-00326-00298+00314+00659-00659-00529+ 82CBOVIXW VIX OOPC 20210609 001500000551+00992-00992-00641+00650+00898-00198+09609+008705180006605+ 81CBOVIXW VIX OOPP 20210609 001500000003-00004+00006+00007+00035-00019-00008+00008+00137- 82CBOVIXW VIX OOPP 20210609 001500000115-00008+00008+00359-00350-00002+00447-00389-008705180000080+ 81CBOVIXW VIX OOPC 20210609 001600000004-00006+00323-00319-00278+00299+00652-00651-00477+ 82CBOVIXW VIX OOPC 20210609 001600000498+00985-00984-00557+00563+00895-00170+09307+008604760005680+ 81CBOVIXW VIX OOPP 20210609 001600000004-00006+00011+00014+00055-00034-00014+00015+00190- 82CBOVIXW VIX OOPP 20210609 001600000169-00015+00015+00443-00437-00005+00475-00692-008604760000155+ 81CBOVIXW VIX OOPC 20210609 001700000006-00010+00312-00305-00251+00276+00637-00634-00417+ 82CBOVIXW VIX OOPC 20210609 001700000437+00967-00967-00478+00483+00890-00146+08753+009056170004860+ 81CBOVIXW VIX OOPP 20210609 001700000006-00010+00021+00028+00082-00058-00030+00033+00249- 82CBOVIXW VIX OOPP 20210609 001700000230-00033+00033+00521-00517-00010+00500-01246-009056170000335+ 81CBOVIXW VIX OOPC 20210609 001800000008-00014+00296-00284-00222+00249+00612-00606-00362+ 82CBOVIXW VIX OOPC 20210609 001800000379+00939-00937-00410+00414+00881-00125+08043+009683780004165+ 81CBOVIXW VIX OOPP 20210609 001800000008-00014+00037+00050+00111-00085-00055+00060+00305- 82CBOVIXW VIX OOPP 20210609 001800000288-00061+00063+00590-00586-00019+00520-01955-009683780000640+ 81CBOVIXW VIX OOPC 20210609 001900000009-00017+00277-00259-00195+00222+00581-00571-00313+ 82CBOVIXW VIX OOPC 20210609 001900000328+00902-00898-00353+00356+00868-00107+07298+010286290003580+ 81CBOVIXW VIX OOPP 20210609 001900000009-00017+00056+00074+00138-00111-00085+00095+00353- 82CBOVIXW VIX OOPP 20210609 001900000338-00098+00102+00647-00644-00032+00538-02701-010286290001055+ 81CBOVIXW VIX OOPC 20210609 002000000010-00019+00257-00233-00172+00198+00546-00530-00273+ 82CBOVIXW VIX OOPC 20210609 002000000287+00858-00849-00308+00311+00852-00094+06568+011018650003125+ 81CBOVIXW VIX OOPP 20210609 002000000010-00019+00076+00100+00161-00135-00121+00136+00393- 82CBOVIXW VIX OOPP 20210609 002000000379-00142+00151+00692-00689-00048+00552-03430-011018650001600+ 81CBOVIXW VIX OOPC 20210609 002100000010-00021+00237-00209-00152+00177+00510-00490-00240+ 82CBOVIXW VIX OOPC 20210609 002100000252+00811-00798-00269+00272+00834-00082+05911+011616030002735+ 81CBOVIXW VIX OOPP 20210609 002100000010-00021+00096+00124+00182-00156-00156+00177+00427- 82CBOVIXW VIX OOPP 20210609 002100000415-00188+00202+00731-00728-00066+00563-04088-011616030002210+ 81CBOVIXW VIX OOPC 20210609 002200000010-00021+00219-00187-00134+00158+00476-00450-00210+ 82CBOVIXW VIX OOPC 20210609 002200000221+00765-00747-00235+00237+00814-00072+05314+012052670002385+ 81CBOVIXW VIX OOPP 20210609 002200000010-00021+00115+00146+00199-00176-00191+00216+00457- 82CBOVIXW VIX OOPP 20210609 002200000446-00234+00253+00765-00763-00086+00574-04684-012052670002860+ 81CBOVIXW VIX OOPC 20210609 002300000010-00022+00201-00167-00120+00142+00442-00412-00187+ 82CBOVIXW VIX OOPC 20210609 002300000197+00719-00695-00209+00211+00792-00064+04797+012625210002125+ 81CBOVIXW VIX OOPP 20210609 002300000010-00022+00132+00166+00214-00191-00224+00254+00480- 82CBOVIXW VIX OOPP 20210609 002300000470-00281+00305+00791-00789-00108+00582-05202-012625210003600+ 81CBOVIXW VIX OOPC 20210609 002400000010-00022+00185-00150-00107+00128+00411-00377-00167+ 82CBOVIXW VIX OOPC 20210609 002400000176+00674-00646-00187+00189+00770-00057+04344+013142390001903+ 81CBOVIXW VIX OOPP 20210609 002400000010-00022+00148+00183+00226-00205-00256+00289+00499- 82CBOVIXW VIX OOPP 20210609 002400000490-00326+00354+00813-00811-00130+00588-05655-013142390004378+ 81CBOVIXW VIX OOPC 20210609 002500000009-00021+00171-00135-00098+00117+00382-00346-00152+ 82CBOVIXW VIX OOPC 20210609 002500000161+00632-00600-00171+00173+00746-00052+03969+013750840001740+ 81CBOVIXW VIX OOPP 20210609 002500000009-00021+00162+00198+00236-00216-00284+00321+00514- 82CBOVIXW VIX OOPP 20210609 002500000506-00368+00400+00829-00827-00154+00593-06029-013750840005215+ 81CBOVIXW VIX OOPC 20210609 002600000009-00021+00158-00122-00089+00107+00356-00318-00138+ 82CBOVIXW VIX OOPC 20210609 002600000146+00593-00557-00155+00157+00722-00047+03624+014202300001578+ 81CBOVIXW VIX OOPP 20210609 002600000009-00021+00175+00212+00245-00226-00311+00349+00529- 82CBOVIXW VIX OOPP 20210609 002600000521-00407+00443+00845-00843-00178+00598-06374-014202300006053+ 81CBOVIXW VIX OOPC 20210609 002700000008-00020+00147-00110-00081+00098+00332-00292-00126+ 82CBOVIXW VIX OOPC 20210609 002700000134+00557-00518-00142+00143+00698-00043+03329+014665600001445+ 81CBOVIXW VIX OOPP 20210609 002700000008-00020+00187+00223+00252-00235-00335+00374+00540- 82CBOVIXW VIX OOPP 20210609 002700000533-00443+00482+00858-00857-00202+00602-06670-014665600006920+ 81CBOVIXW VIX OOPC 20210609 002800000008-00020+00136-00100-00074+00091+00310-00269-00116+ 82CBOVIXW VIX OOPC 20210609 002800000122+00523-00482-00130+00131+00675-00040+03065+015083740001326+ 81CBOVIXW VIX OOPP 20210609 002800000008-00020+00197+00233+00259-00243-00357+00397+00551- 82CBOVIXW VIX OOPP 20210609 002800000544-00477+00518+00870-00869-00225+00606-06933-015083740007801+ 81CBOVIXW VIX OOPC 20210609 002900000007-00019+00127-00092-00069+00085+00291-00250-00108+ 82CBOVIXW VIX OOPC 20210609 002900000114+00493-00451-00121+00123+00651-00037+02851+015571320001239+ 81CBOVIXW VIX OOPP 20210609 002900000007-00019+00206+00242+00264-00249-00376+00417+00559- 82CBOVIXW VIX OOPP 20210609 002900000552-00507+00549+00879-00877-00249+00608-07147-015571320008713+ 81CBOVIXW VIX OOPC 20210609 003000000007-00019+00119-00084-00064+00079+00273-00232-00100+ 82CBOVIXW VIX OOPC 20210609 003000000106+00465-00421-00113+00114+00629-00035+02650+015975050001151+ 81CBOVIXW VIX OOPP 20210609 003000000007-00019+00214+00249+00269-00254-00394+00435+00567- 82CBOVIXW VIX OOPP 20210609 003000000561-00535+00579+00887-00886-00271+00611-07348-015975050009626+ 81CBOVIXW VIX OOPC 20210609 003250000006-00017+00101-00068-00054+00067+00235-00194-00084+ 82CBOVIXW VIX OOPC 20210609 003250000089+00404-00358-00094+00095+00575-00029+02228+016854290000965+ 81CBOVIXW VIX OOPP 20210609 003250000006-00017+00232+00265+00280-00267-00432+00473+00583- 82CBOVIXW VIX OOPP 20210609 003250000578-00596+00642+00906-00904-00325+00616-07771-016854290011939+ 81CBOVIXW VIX OOPC 20210609 003500000005-00016+00088-00057-00046+00058+00205-00165-00072+ 82CBOVIXW VIX OOPC 20210609 003500000077+00355-00309-00081+00083+00527-00025+01918+017719390000835+ 81CBOVIXW VIX OOPP 20210609 003500000005-00016+00245+00276+00287-00276-00462+00502+00595- 82CBOVIXW VIX OOPP 20210609 003500000590-00645+00691+00919-00917-00373+00620-08080-017719390014309+ 81CBOVIXW VIX OOPC 20210609 003750000005-00015+00077-00048-00040+00050+00180-00142-00062+ 82CBOVIXW VIX OOPC 20210609 003750000067+00314-00268-00071+00072+00483-00022+01664+018441170000725+ 81CBOVIXW VIX OOPP 20210609 003750000005-00015+00256+00285+00293-00283-00487+00525+00604- 82CBOVIXW VIX OOPP 20210609 003750000600-00686+00732+00929-00928-00417+00624-08334-018441170016699+ 81CBOVIXW VIX OOPC 20210609 004000000004-00014+00068-00041-00035+00045+00160-00124-00055+ 82CBOVIXW VIX OOPC 20210609 004000000059+00281-00236-00063+00064+00444-00019+01472+019162190000645+ 81CBOVIXW VIX OOPP 20210609 004000000004-00014+00265+00292+00298-00288-00507+00543+00611- 82CBOVIXW VIX OOPP 20210609 004000000608-00719+00764+00937-00936-00456+00626-08526-019162190019119+ 81CBOVIXW VIX OOPC 20210609 004250000004-00013+00061-00036-00032+00040+00144-00109-00050+ 82CBOVIXW VIX OOPC 20210609 004250000053+00253-00210-00056+00057+00410-00017+01316+019827130000580+ 81CBOVIXW VIX OOPP 20210609 004250000004-00013+00272+00298+00302-00293-00523+00557+00617- 82CBOVIXW VIX OOPP 20210609 004250000614-00747+00790+00944-00943-00490+00628-08682-019827130021554+ 81CBOVIXW VIX OOPC 20210609 004500000003-00012+00054-00031-00028+00036+00129-00096-00044+ 82CBOVIXW VIX OOPC 20210609 004500000047+00228-00186-00050+00051+00378-00015+01170+020338300000515+ 81CBOVIXW VIX OOPP 20210609 004500000003-00012+00279+00302+00305-00297-00538+00570+00623- 82CBOVIXW VIX OOPP 20210609 004500000620-00772+00814+00950-00949-00522+00630-08828-020338300023989+ 81CBOVIXW VIX OOPC 20210609 004750000003-00011+00049-00027-00025+00032+00116-00085-00039+ 82CBOVIXW VIX OOPC 20210609 004750000042+00206-00166-00045+00045+00350-00014+01047+020804460000460+ 81CBOVIXW VIX OOPP 20210609 004750000003-00011+00284+00306+00308-00301-00551+00581+00627- 82CBOVIXW VIX OOPP 20210609 004750000625-00794+00834+00955-00955-00550+00632-08952-020804460026434+ 81CBOVIXW VIX OOPC 20210609 005000000003-00010+00044-00024-00022+00029+00105-00076-00035+ 82CBOVIXW VIX OOPC 20210609 005000000038+00187-00149-00040+00040+00324-00012+00936+021198730000410+ 81CBOVIXW VIX OOPP 20210609 005000000003-00010+00289+00310+00311-00304-00562+00591+00632- 82CBOVIXW VIX OOPP 20210609 005000000629-00813+00851+00960-00960-00576+00633-09062-021198730028883+ 81CBOVIXW VIX OOPC 20210609 005500000002-00009+00036-00018-00018+00024+00086-00060-00028+ 82CBOVIXW VIX OOPC 20210609 005500000030+00155-00120-00032+00033+00279-00010+00759+021895000000330+ 81CBOVIXW VIX OOPP 20210609 005500000002-00009+00297+00315+00315-00310-00580+00606+00638- 82CBOVIXW VIX OOPP 20210609 005500000636-00845+00880+00968-00967-00621+00636-09239-021895000033803+ 81CBOVIXW VIX OOPC 20210609 006000000002-00007+00029-00014-00015+00019+00071-00048-00023+ 82CBOVIXW VIX OOPC 20210609 006000000024+00129-00098-00026+00026+00241-00008+00617+022423090000265+ 81CBOVIXW VIX OOPP 20210609 006000000002-00007+00304+00319+00319-00314-00595+00618+00644- 82CBOVIXW VIX OOPP 20210609 006000000642-00871+00902+00974-00974-00659+00637-09382-022423090038738+ 81CBOVIXW VIX OOPC 20210609 006500000001-00006+00024-00011-00012+00016+00059-00039-00018+ 82CBOVIXW VIX OOPC 20210609 006500000020+00108-00080-00021+00021+00209-00006+00506+022871880000215+ 81CBOVIXW VIX OOPP 20210609 006500000001-00006+00309+00322+00321-00318-00607+00627+00648- 82CBOVIXW VIX OOPP 20210609 006500000647-00892+00920+00979-00979-00690+00639-09493-022871880043687+ 81CBOVIXW VIX OOPC 20210609 007000000001-00005+00020-00009-00010+00013+00049-00031-00015+ 82CBOVIXW VIX OOPC 20210609 007000000016+00090-00065-00017+00017+00181-00005+00408+023132780000170+ 81CBOVIXW VIX OOPP 20210609 007000000001-00005+00313+00325+00324-00321-00618+00635+00652- 82CBOVIXW VIX OOPP 20210609 007000000651-00910+00935+00983-00983-00719+00640-09591-023132780048642+ 81CBOVIXW VIX OOPC 20210609 007500000001-00004+00016-00007-00008+00010+00040-00025-00012+ 82CBOVIXW VIX OOPC 20210609 007500000013+00075-00053-00013+00013+00157-00004+00330+023343680000135+ 81CBOVIXW VIX OOPP 20210609 007500000001-00004+00317+00327+00326-00323-00626+00641+00655- 82CBOVIXW VIX OOPP 20210609 007500000654-00925+00947+00987-00987-00743+00641-09669-023343680053607+ 81CBOVIXW VIX OOPC 20210609 008000000001-00004+00014-00005-00006+00008+00034-00021-00010+ 82CBOVIXW VIX OOPC 20210609 008000000010+00063-00044-00011+00011+00137-00003+00272+023585790000110+ 81CBOVIXW VIX OOPP 20210609 008000000001-00004+00320+00328+00327-00325-00633+00646+00657- 82CBOVIXW VIX OOPP 20210609 008000000656-00937+00956+00989-00989-00763+00642-09726-023585790058582+ 81CBOVIXW VIX OOPC 20210609 008500000001-00003+00011-00004-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210609 008500000008+00054-00037-00009+00009+00120-00003+00226+023788910000090+ 81CBOVIXW VIX OOPP 20210609 008500000001-00003+00322+00329+00328-00326-00638+00650+00659- 82CBOVIXW VIX OOPP 20210609 008500000658-00946+00963+00991-00991-00780+00643-09773-023788910063561+ 81CBOVIXW VIX OOPC 20210609 009000000001-00003+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210609 009000000007+00044-00029-00007+00007+00103-00002+00180+023804870000070+ 81CBOVIXW VIX OOPP 20210609 009000000001-00003+00324+00330+00329-00328-00643+00653+00660- 82CBOVIXW VIX OOPP 20210609 009000000660-00956+00970+00993-00993-00796+00643-09819-023804870068541+ 81CBOVIXW VIX OOPC 20210609 009500000000-00002+00008-00003-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210609 009500000006+00039-00025-00006+00006+00092-00002+00155+024070600000060+ 81CBOVIXW VIX OOPP 20210609 009500000000-00002+00325+00331+00330-00329-00646+00655+00661- 82CBOVIXW VIX OOPP 20210609 009500000661-00961+00975+00994-00994-00808+00644-09844-024070600073531+ 81CBOVIXW VIX OOPC 20210609 010000000000-00002+00007-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210609 010000000005+00033-00021-00005+00005+00081-00002+00131+024220810000050+ 81CBOVIXW VIX OOPP 20210609 010000000000-00002+00327+00331+00330-00329-00649+00657+00662- 82CBOVIXW VIX OOPP 20210609 010000000662-00967+00979+00995-00995-00819+00644-09868-024220810078520+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00972+00985+00900-00381+09997+007488790012699+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00028-00015-00000+00300-00001-007488790000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00332+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210623 001050000664+01000-01000-00960+00975+00900-00366+09995+007488790012199+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210623 001050000002-00000+00000+00040-00024-00000+00315-00004-007488790000001+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20210623 001100000663+01000-01000-00945+00963+00900-00351+09991+007488790011700+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210623 001100000004-00000+00000+00055-00037-00000+00330-00007-007488790000001+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00330+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20210623 001150000660+01000-01000-00927+00947+00900-00336+09984+007488790011201+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210623 001150000007-00000+00000+00073-00053-00000+00345-00014-007488790000002+ 81CBOVIXW VIX OOPC 20210623 001200000001-00000+00333-00333-00329+00332+00666-00666-00644+ 82CBOVIXW VIX OOPC 20210623 001200000656+00999-00999-00905+00928+00900-00321+09972+007488790010703+ 81CBOVIXW VIX OOPP 20210623 001200000001-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210623 001200000011-00000+00000+00095-00072-00000+00360-00026-007488790000005+ 81CBOVIXW VIX OOPC 20210623 001250000001-00001+00333-00333-00327+00332+00666-00666-00635+ 82CBOVIXW VIX OOPC 20210623 001250000650+00999-00999-00881+00904+00900-00306+09955+007488790010207+ 81CBOVIXW VIX OOPP 20210623 001250000001-00001+00000+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210623 001250000017-00001+00001+00119-00096-00000+00374-00043-007488790000008+ 81CBOVIXW VIX OOPC 20210623 001300000001-00001+00332-00332-00324+00331+00665-00665-00624+ 82CBOVIXW VIX OOPC 20210623 001300000642+00999-00999-00853+00877+00900-00291+09929+007488790009712+ 81CBOVIXW VIX OOPP 20210623 001300000001-00001+00001+00001+00010-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210623 001300000024-00001+00001+00146-00123-00000+00389-00069-007488790000013+ 81CBOVIXW VIX OOPC 20210623 001350000002-00001+00332-00331-00320+00329+00665-00664-00611+ 82CBOVIXW VIX OOPC 20210623 001350000632+00998-00998-00823+00847+00899-00277+09891+007488790009221+ 81CBOVIXW VIX OOPP 20210623 001350000002-00001+00001+00002+00013-00004-00002+00002+00055- 82CBOVIXW VIX OOPP 20210623 001350000034-00002+00002+00176-00153-00001+00404-00107-007488790000021+ 81CBOVIXW VIX OOPC 20210623 001400000002-00002+00331-00330-00315+00327+00664-00663-00596+ 82CBOVIXW VIX OOPC 20210623 001400000620+00997-00997-00791+00814+00899-00262+09840+007488790008732+ 81CBOVIXW VIX OOPP 20210623 001400000002-00002+00002+00003+00018-00006-00003+00003+00070- 82CBOVIXW VIX OOPP 20210623 001400000047-00003+00003+00209-00186-00001+00419-00159-007488790000033+ 81CBOVIXW VIX OOPC 20210623 001450000003-00003+00330-00329-00310+00324+00662-00662-00579+ 82CBOVIXW VIX OOPC 20210623 001450000605+00995-00995-00757+00779+00898-00247+09771+007488790008249+ 81CBOVIXW VIX OOPP 20210623 001450000003-00003+00003+00005+00024-00009-00004+00005+00087- 82CBOVIXW VIX OOPP 20210623 001450000061-00005+00005+00243-00221-00001+00433-00227-007488790000050+ 81CBOVIXW VIX OOPC 20210623 001500000004-00004+00329-00326-00303+00321+00660-00659-00560+ 82CBOVIXW VIX OOPC 20210623 001500000588+00993-00992-00721+00741+00898-00233+09676+007530650007774+ 81CBOVIXW VIX OOPP 20210623 001500000004-00004+00004+00007+00030-00013-00007+00007+00107- 82CBOVIXW VIX OOPP 20210623 001500000079-00007+00007+00279-00259-00002+00447-00322-007530650000075+ 81CBOVIXW VIX OOPC 20210623 001600000006-00007+00323-00318-00283+00308+00651-00649-00513+ 82CBOVIXW VIX OOPC 20210623 001600000543+00983-00982-00645+00663+00895-00206+09348+007920040006879+ 81CBOVIXW VIX OOPP 20210623 001600000006-00007+00010+00016+00050-00026-00015+00017+00154- 82CBOVIXW VIX OOPP 20210623 001600000124-00017+00018+00355-00337-00005+00474-00650-007920040000180+ 81CBOVIXW VIX OOPC 20210623 001700000009-00011+00315-00305-00261+00291+00638-00633-00464+ 82CBOVIXW VIX OOPC 20210623 001700000494+00967-00965-00573+00587+00889-00182+08903+008278930006054+ 81CBOVIXW VIX OOPP 20210623 001700000009-00011+00018+00028+00072-00042-00029+00034+00203- 82CBOVIXW VIX OOPP 20210623 001700000173-00033+00035+00427-00413-00011+00499-01095-008278930000355+ 81CBOVIXW VIX OOPC 20210623 001800000012-00015+00302-00285-00236+00270+00615-00606-00415+ 82CBOVIXW VIX OOPC 20210623 001800000444+00940-00935-00508+00521+00880-00161+08306+008946520005370+ 81CBOVIXW VIX OOPP 20210623 001800000012-00015+00031+00048+00097-00064-00051+00061+00252- 82CBOVIXW VIX OOPP 20210623 001800000223-00060+00065+00492-00479-00020+00520-01692-008946520000670+ 81CBOVIXW VIX OOPC 20210623 001900000014-00019+00287-00263-00213+00249+00589-00574-00372+ 82CBOVIXW VIX OOPC 20210623 001900000399+00906-00897-00454+00465+00867-00144+07687+009602420004795+ 81CBOVIXW VIX OOPP 20210623 001900000014-00019+00046+00070+00120-00085-00078+00093+00295- 82CBOVIXW VIX OOPP 20210623 001900000267-00094+00103+00546-00535-00033+00537-02311-009602420001095+ 81CBOVIXW VIX OOPC 20210623 002000000015-00021+00273-00243-00192+00229+00563-00541-00333+ 82CBOVIXW VIX OOPC 20210623 002000000359+00872-00858-00404+00414+00853-00128+07112+009984410004254+ 81CBOVIXW VIX OOPP 20210623 002000000015-00021+00061+00090+00141-00105-00104+00125+00333- 82CBOVIXW VIX OOPP 20210623 002000000307-00128+00142+00596-00586-00047+00553-02886-009984410001554+ 81CBOVIXW VIX OOPC 20210623 002100000016-00023+00256-00221-00175+00211+00532-00504-00302+ 82CBOVIXW VIX OOPC 20210623 002100000327+00831-00811-00367+00376+00835-00116+06549+010699450003880+ 81CBOVIXW VIX OOPP 20210623 002100000016-00023+00077+00112+00159-00123-00134+00162+00364- 82CBOVIXW VIX OOPP 20210623 002100000340-00169+00189+00633-00623-00065+00564-03449-010699450002180+ 81CBOVIXW VIX OOPC 20210623 002200000016-00025+00242-00202-00159+00194+00504-00471-00274+ 82CBOVIXW VIX OOPC 20210623 002200000297+00793-00766-00331+00340+00816-00105+06046+011136310003506+ 81CBOVIXW VIX OOPP 20210623 002200000016-00025+00092+00131+00175-00139-00162+00196+00393- 82CBOVIXW VIX OOPP 20210623 002200000370-00207+00233+00669-00660-00083+00575-03952-011136310002806+ 81CBOVIXW VIX OOPC 20210623 002300000017-00025+00228-00185-00144+00178+00478-00440-00247+ 82CBOVIXW VIX OOPC 20210623 002300000268+00756-00725-00297+00305+00798-00094+05574+011365600003132+ 81CBOVIXW VIX OOPP 20210623 002300000017-00025+00106+00148+00190-00155-00189+00227+00420- 82CBOVIXW VIX OOPP 20210623 002300000399-00244+00275+00703-00695-00102+00587-04424-011365600003432+ 81CBOVIXW VIX OOPC 20210623 002400000017-00026+00214-00169-00131+00164+00451-00409-00224+ 82CBOVIXW VIX OOPC 20210623 002400000244+00718-00682-00269+00277+00778-00085+05146+011711520002840+ 81CBOVIXW VIX OOPP 20210623 002400000017-00026+00119+00164+00202-00169-00215+00258+00442- 82CBOVIXW VIX OOPP 20210623 002400000422-00281+00318+00731-00723-00122+00595-04852-011711520004140+ 81CBOVIXW VIX OOPC 20210623 002500000017-00026+00201-00155-00120+00153+00426-00381-00206+ 82CBOVIXW VIX OOPC 20210623 002500000225+00682-00641-00248+00254+00756-00078+04773+012139090002615+ 81CBOVIXW VIX OOPP 20210623 002500000017-00026+00132+00179+00213-00181-00240+00286+00460- 82CBOVIXW VIX OOPP 20210623 002500000442-00318+00359+00752-00745-00144+00602-05225-012139090004915+ 81CBOVIXW VIX OOPC 20210623 002600000016-00026+00190-00142-00111+00142+00403-00354-00190+ 82CBOVIXW VIX OOPC 20210623 002600000207+00648-00603-00227+00234+00735-00072+04429+012474850002400+ 81CBOVIXW VIX OOPP 20210623 002600000016-00026+00144+00192+00223-00192-00264+00312+00477- 82CBOVIXW VIX OOPP 20210623 002600000460-00352+00397+00773-00766-00165+00609-05569-012474850005700+ 81CBOVIXW VIX OOPC 20210623 002700000016-00025+00179-00130-00102+00132+00381-00330-00176+ 82CBOVIXW VIX OOPC 20210623 002700000192+00616-00567-00210+00216+00713-00067+04128+012842620002225+ 81CBOVIXW VIX OOPP 20210623 002700000016-00025+00154+00203+00231-00201-00285+00336+00491- 82CBOVIXW VIX OOPP 20210623 002700000474-00384+00433+00789-00784-00187+00614-05870-012842620006525+ 81CBOVIXW VIX OOPC 20210623 002800000016-00025+00169-00120-00095+00123+00361-00308-00162+ 82CBOVIXW VIX OOPC 20210623 002800000178+00586-00534-00195+00200+00692-00062+03851+013152440002060+ 81CBOVIXW VIX OOPP 20210623 002800000016-00025+00164+00213+00239-00210-00306+00358+00504- 82CBOVIXW VIX OOPP 20210623 002800000488-00414+00466+00805-00800-00208+00619-06147-013152440007360+ 81CBOVIXW VIX OOPC 20210623 002900000015-00025+00160-00111-00088+00116+00342-00288-00151+ 82CBOVIXW VIX OOPC 20210623 002900000166+00557-00503-00181+00186+00671-00057+03601+013452490001915+ 81CBOVIXW VIX OOPP 20210623 002900000015-00025+00174+00223+00245-00218-00325+00378+00516- 82CBOVIXW VIX OOPP 20210623 002900000501-00443+00497+00819-00814-00229+00623-06397-013452490008214+ 81CBOVIXW VIX OOPC 20210623 003000000015-00024+00151-00102-00082+00108+00324-00270-00140+ 82CBOVIXW VIX OOPC 20210623 003000000154+00530-00474-00168+00173+00650-00053+03370+013716690001780+ 81CBOVIXW VIX OOPP 20210623 003000000015-00024+00182+00231+00252-00225-00342+00397+00526- 82CBOVIXW VIX OOPP 20210623 003000000512-00470+00526+00832-00827-00250+00627-06628-013716690009079+ 81CBOVIXW VIX OOPC 20210623 003250000014-00023+00132-00085-00069+00093+00286-00230-00119+ 82CBOVIXW VIX OOPC 20210623 003250000131+00471-00411-00143+00147+00601-00045+02890+014367410001510+ 81CBOVIXW VIX OOPP 20210623 003250000014-00023+00201+00248+00264-00240-00381+00436+00548- 82CBOVIXW VIX OOPP 20210623 003250000535-00529+00589+00857-00853-00299+00635-07108-014367410011309+ 81CBOVIXW VIX OOPC 20210623 003500000013-00021+00117-00072-00059+00081+00253-00198-00102+ 82CBOVIXW VIX OOPC 20210623 003500000113+00420-00359-00122+00126+00555-00039+02502+014929880001295+ 81CBOVIXW VIX OOPP 20210623 003500000013-00021+00217+00262+00274-00253-00413+00468+00565- 82CBOVIXW VIX OOPP 20210623 003500000554-00580+00641+00878-00874-00345+00642-07496-014929880013594+ 81CBOVIXW VIX OOPC 20210623 003750000012-00019+00104-00061-00051+00071+00225-00172-00088+ 82CBOVIXW VIX OOPC 20210623 003750000098+00376-00315-00106+00109+00513-00034+02184+015418930001120+ 81CBOVIXW VIX OOPP 20210623 003750000012-00019+00230+00273+00282-00263-00441+00494+00578- 82CBOVIXW VIX OOPP 20210623 003750000569-00624+00685+00894-00891-00387+00647-07814-015418930015919+ 81CBOVIXW VIX OOPC 20210623 004000000011-00018+00093-00052-00045+00063+00203-00151-00078+ 82CBOVIXW VIX OOPC 20210623 004000000086+00340-00279-00093+00096+00475-00030+01930+015896600000985+ 81CBOVIXW VIX OOPP 20210623 004000000011-00018+00241+00281+00288-00271-00464+00516+00589- 82CBOVIXW VIX OOPP 20210623 004000000580-00660+00721+00907-00904-00425+00651-08068-015896600018283+ 81CBOVIXW VIX OOPC 20210623 004250000010-00017+00084-00046-00040+00056+00183-00134-00069+ 82CBOVIXW VIX OOPC 20210623 004250000077+00309-00249-00083+00086+00441-00026+01727+016366570000880+ 81CBOVIXW VIX OOPP 20210623 004250000010-00017+00249+00288+00293-00277-00483+00533+00597- 82CBOVIXW VIX OOPP 20210623 004250000590-00691+00751+00917-00914-00459+00654-08271-016366570020678+ 81CBOVIXW VIX OOPC 20210623 004500000009-00016+00076-00040-00036+00050+00167-00119-00062+ 82CBOVIXW VIX OOPC 20210623 004500000069+00281-00223-00074+00076+00409-00024+01547+016757300000785+ 81CBOVIXW VIX OOPP 20210623 004500000009-00016+00257+00294+00298-00283-00500+00548+00605- 82CBOVIXW VIX OOPP 20210623 004500000598-00719+00777+00926-00924-00491+00657-08451-016757300023083+ 81CBOVIXW VIX OOPC 20210623 004750000008-00015+00069-00035-00032+00046+00152-00107-00056+ 82CBOVIXW VIX OOPC 20210623 004750000062+00258-00202-00067+00069+00382-00021+01401+017150270000710+ 81CBOVIXW VIX OOPP 20210623 004750000008-00015+00264+00298+00301-00287-00514+00560+00611- 82CBOVIXW VIX OOPP 20210623 004750000604-00742+00798+00933-00931-00518+00659-08597-017150270025507+ 81CBOVIXW VIX OOPC 20210623 005000000008-00014+00064-00031-00029+00042+00140-00097-00051+ 82CBOVIXW VIX OOPC 20210623 005000000057+00238-00184-00061+00063+00357-00020+01281+017542400000650+ 81CBOVIXW VIX OOPP 20210623 005000000008-00014+00269+00302+00304-00291-00526+00570+00616- 82CBOVIXW VIX OOPP 20210623 005000000610-00762+00816+00939-00937-00543+00661-08717-017542400027947+ 81CBOVIXW VIX OOPC 20210623 005500000007-00012+00054-00025-00024+00036+00120-00080-00043+ 82CBOVIXW VIX OOPC 20210623 005500000048+00204-00154-00051+00053+00313-00016+01076+018192790000545+ 81CBOVIXW VIX OOPP 20210623 005500000007-00012+00279+00308+00309-00298-00547+00587+00624- 82CBOVIXW VIX OOPP 20210623 005500000619-00796+00846+00949-00947-00587+00664-08922-018192790032842+ 81CBOVIXW VIX OOPC 20210623 006000000006-00011+00046-00020-00020+00030+00102-00066-00035+ 82CBOVIXW VIX OOPC 20210623 006000000040+00175-00128-00042+00044+00276-00014+00899+018645830000450+ 81CBOVIXW VIX OOPP 20210623 006000000006-00011+00287+00313+00313-00304-00565+00601+00631- 82CBOVIXW VIX OOPP 20210623 006000000627-00825+00872+00958-00956-00624+00667-09099-018645830037747+ 81CBOVIXW VIX OOPC 20210623 006500000005-00010+00041-00017-00018+00026+00090-00057-00031+ 82CBOVIXW VIX OOPC 20210623 006500000035+00155-00112-00037+00039+00247-00012+00791+019248730000398+ 81CBOVIXW VIX OOPP 20210623 006500000005-00010+00293+00316+00316-00307-00576+00609+00636- 82CBOVIXW VIX OOPP 20210623 006500000632-00845+00888+00963-00961-00653+00669-09207-019248730042694+ 81CBOVIXW VIX OOPC 20210623 007000000005-00009+00036-00015-00015+00023+00079-00049-00027+ 82CBOVIXW VIX OOPC 20210623 007000000031+00137-00097-00032+00034+00221-00010+00689+019691730000346+ 81CBOVIXW VIX OOPP 20210623 007000000005-00009+00297+00319+00318-00310-00587+00617+00640- 82CBOVIXW VIX OOPP 20210623 007000000636-00863+00903+00967-00966-00678+00670-09309-019691730047641+ 81CBOVIXW VIX OOPC 20210623 007500000004-00008+00031-00012-00013+00020+00070-00042-00023+ 82CBOVIXW VIX OOPC 20210623 007500000026+00121-00084-00028+00029+00199-00009+00600+020047370000300+ 81CBOVIXW VIX OOPP 20210623 007500000004-00008+00302+00321+00320-00313-00597+00624+00643- 82CBOVIXW VIX OOPP 20210623 007500000640-00879+00916+00972-00971-00701+00672-09398-020047370052595+ 81CBOVIXW VIX OOPC 20210623 008000000004-00007+00028-00010-00012+00018+00062-00037-00020+ 82CBOVIXW VIX OOPC 20210623 008000000023+00107-00073-00024+00025+00179-00008+00524+020344230000260+ 81CBOVIXW VIX OOPP 20210623 008000000004-00007+00306+00323+00322-00316-00605+00630+00646- 82CBOVIXW VIX OOPP 20210623 008000000644-00893+00927+00976-00975-00721+00673-09474-020344230057554+ 81CBOVIXW VIX OOPC 20210623 008500000003-00006+00024-00009-00010+00015+00055-00032-00018+ 82CBOVIXW VIX OOPC 20210623 008500000020+00095-00064-00021+00022+00162-00007+00457+020586800000225+ 81CBOVIXW VIX OOPP 20210623 008500000003-00006+00309+00325+00323-00318-00612+00635+00649- 82CBOVIXW VIX OOPP 20210623 008500000647-00905+00936+00979-00978-00738+00674-09541-020586800062519+ 81CBOVIXW VIX OOPC 20210623 009000000003-00006+00022-00007-00009+00013+00048-00027-00015+ 82CBOVIXW VIX OOPC 20210623 009000000017+00085-00056-00018+00019+00146-00006+00400+020800920000196+ 81CBOVIXW VIX OOPP 20210623 009000000003-00006+00312+00326+00325-00320-00618+00639+00651- 82CBOVIXW VIX OOPP 20210623 009000000649-00915+00944+00982-00981-00754+00675-09598-020800920067489+ 81CBOVIXW VIX OOPC 20210623 009500000003-00005+00019-00006-00008+00012+00044-00024-00014+ 82CBOVIXW VIX OOPC 20210623 009500000015+00076-00049-00016+00017+00133-00005+00357+021042300000173+ 81CBOVIXW VIX OOPP 20210623 009500000003-00005+00314+00327+00326-00321-00623+00642+00653- 82CBOVIXW VIX OOPP 20210623 009500000651-00924+00951+00984-00983-00767+00675-09641-021042300072466+ 81CBOVIXW VIX OOPC 20210623 010000000002-00005+00017-00005-00007+00011+00039-00021-00012+ 82CBOVIXW VIX OOPC 20210623 010000000014+00068-00043-00014+00015+00121-00005+00314+021202240000151+ 81CBOVIXW VIX OOPP 20210623 010000000002-00005+00316+00328+00327-00323-00628+00645+00655- 82CBOVIXW VIX OOPP 20210623 010000000653-00932+00956+00986-00985-00779+00676-09684-021202240077443+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001914 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000046575 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000142466 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000065753 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000161644 01000020210715AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000008219 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000084932 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000027397 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000104110 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000123288 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000041096 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000123288 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000210959 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000293151 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000375342 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000460274 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000542466 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000632877 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000712329 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000789041 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000873973 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000958904 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001041096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001123288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001208219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001293151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001380822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001460274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001542466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001632877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001712329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001789041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001879452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001956164 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000082192 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000331507 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000580822 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000830137 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001079452 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000041096 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000123288 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000210959 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000293151 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000041096 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000123288 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000210959 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000293151 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000010959 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000087671 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000164384 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000260274 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000336986 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000413699 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000509589 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000586301 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000682192 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000758904 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000835616 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001084931 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001583562 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002580822 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000005479 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000082192 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000178082 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000254794 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000331507 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000427397 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000504110 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000600000 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000676712 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000005479 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000082192 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000178082 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000254794 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000331507 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000427397 00100020211020VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000024658 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000043836 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000063014 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000101370 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000120548 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991750Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980250Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009974750Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971750Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968750Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009965750Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009965750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147765+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147815+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147815+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147815+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144695+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144740+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144740+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144740+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004423678Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004423678+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013544043Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003544043+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004719091Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00142+10000+000000004719091+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004563423Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00137+10000+000000004563423+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002713453Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00081+10000+000000002713453+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010294291Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00309+10000+000000000294291+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010245014Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00307+10000+000000000245014+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010874479Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000874479+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006648215Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00199+10000+000000006648215+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010371895Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00311+10000+000000000371895+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007460182Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007460182+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005243456Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00157+10000+000000005243456+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014026267Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004026267+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009323895Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009323895+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-05969+10000+000000000199063+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000221144+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000234371+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000238924+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000244148+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000246318+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000245075+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242500+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000250000+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00597+10000+000000000199063+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000221144+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000234371+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000238924+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000244148+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000246318+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06140+10000+000000000204750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06425+10000+000000000214250+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06455+10000+000000000215250+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06807+10000+000000000227000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06807+10000+000000000227000+