0 CFX 20210513SFC 202105131653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000773100 T BRLBUSD$0000188441 T CADCUSD$0000821760 T CHFSUSD$0001103630 T CNYCUSD$0000154990 T COPEUSD$0000000268 T CZKKUSD$0000047368 T DKKFUSD$0000162379 T EURUUSD$0001207500 T GBPLUSD$0001403500 T HKDHUSD$0000128730 T HUFHUSD$0000003382 T JPYYUSD$0000009134 T KRWWUSD$0000000885 T MXNPUSD$0000050137 T MYRMUSD$0000242412 T NOKNUSD$0000119547 T NZDZUSD$0000718900 T PLNPUSD$0000266574 T RUBRUSD$0000013496 T SEKKUSD$0000118942 T SGDJUSD$0000749962 T THBOUSD$0000031919 T TRYTUSD$0000117529 T TWDQUSD$0000035746 T ZARZUSD$0000070770 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0150433700330000010000300003000000070016438 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0121196600270000007200300003000000100093151 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0096651900200000005950300003000000130189041 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0088272000170000005200300003000000160265753 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0081835100140000004650300003000000160342466 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0073456500100000004150300003000000160438356 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0069758700075000003800300003000000160515069 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0064170400075000003500300003000000170610959 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0061238700075000003950300003000000170687671 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0139534900075000000000300003000000080035616 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0137149100075000000000300003000000090054795 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0124900600075000000000300003000000100073973 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0115428800075000000000300003000000110112329 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00992+01000+00900-00381+09999+011539830012693+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00008-00000-00000+00300-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001050000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-00986+00999+00900-00366+09999+011539830012193+ 81CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00014-00001-00000+00315-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001100000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20210519 001100000667+01000-01000-00976+00997+00900-00351+09999+011539830011693+ 81CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00024-00003-00000+00330-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIX VIX OOPC 20210519 001150000667+01000-01000-00963+00991+00900-00336+09999+011539830011193+ 81CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00037-00009-00000+00345-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIX VIX OOPC 20210519 001200000667+01000-01000-00945+00979+00900-00321+09999+011539830010693+ 81CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00055-00021-00000+00360-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001250000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIX VIX OOPC 20210519 001250000666+01000-01000-00922+00961+00900-00306+09999+011539830010193+ 81CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00078-00039-00000+00375-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001300000000-00000+00333-00333-00332+00333+00667-00667-00653+ 82CBOVIX VIX OOPC 20210519 001300000666+01000-01000-00895+00934+00900-00291+09999+011539830009693+ 81CBOVIX VIX OOPP 20210519 001300000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210519 001300000001-00000+00000+00105-00066-00000+00390-00000+011539830000000+ 81CBOVIX VIX OOPC 20210519 001350000000-00000+00333-00333-00331+00333+00667-00667-00645+ 82CBOVIX VIX OOPC 20210519 001350000665+01000-01000-00863+00899+00900-00276+09998+011539830009193+ 81CBOVIX VIX OOPP 20210519 001350000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210519 001350000002-00000+00000+00137-00101-00000+00405-00001-011539830000000+ 81CBOVIX VIX OOPC 20210519 001400000000-00000+00333-00333-00330+00333+00667-00667-00634+ 82CBOVIX VIX OOPC 20210519 001400000661+01000-01000-00828+00859+00900-00261+09995+011539830008694+ 81CBOVIX VIX OOPP 20210519 001400000000-00000+00000+00000+00003-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210519 001400000005-00000+00000+00172-00141-00000+00420-00004-011539830000000+ 81CBOVIX VIX OOPC 20210519 001450000000-00000+00333-00333-00328+00333+00667-00667-00620+ 82CBOVIX VIX OOPC 20210519 001450000655+01000-01000-00789+00814+00900-00246+09990+011539830008194+ 81CBOVIX VIX OOPP 20210519 001450000000-00000+00000+00000+00006-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210519 001450000011-00000+00000+00211-00186-00000+00435-00009-011539830000001+ 81CBOVIX VIX OOPC 20210519 001500000001-00000+00333-00333-00324+00333+00666-00666-00603+ 82CBOVIX VIX OOPC 20210519 001500000645+01000-01000-00748+00767+00900-00231+09979+011539830007695+ 81CBOVIX VIX OOPP 20210519 001500000001-00000+00000+00000+00009-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20210519 001500000022-00000+00000+00252-00233-00000+00450-00020-011539830000002+ 81CBOVIX VIX OOPC 20210519 001600000002-00001+00333-00332-00313+00333+00666-00666-00558+ 82CBOVIX VIX OOPC 20210519 001600000607+00999-00999-00660+00670+00900-00201+09925+011539830006702+ 81CBOVIX VIX OOPP 20210519 001600000002-00001+00001+00001+00020-00001-00001+00001+00109- 82CBOVIX VIX OOPP 20210519 001600000059-00001+00001+00340-00330-00000+00479-00074-011539830000009+ 81CBOVIX VIX OOPC 20210519 001700000004-00003+00331-00331-00295+00329+00664-00664-00500+ 82CBOVIX VIX OOPC 20210519 001700000546+00997-00997-00567+00572+00899-00172+09786+011539830005721+ 81CBOVIX VIX OOPP 20210519 001700000004-00003+00002+00003+00039-00004-00003+00003+00167- 82CBOVIX VIX OOPP 20210519 001700000121-00003+00003+00433-00428-00001+00509-00213-011539830000028+ 81CBOVIX VIX OOPC 20210519 001800000007-00007+00328-00326-00268+00317+00659-00659-00432+ 82CBOVIX VIX OOPC 20210519 001800000468+00993-00992-00475+00477+00898-00143+09495+011539830004768+ 81CBOVIX VIX OOPP 20210519 001800000007-00007+00005+00007+00065-00016-00007+00007+00234- 82CBOVIX VIX OOPP 20210519 001800000199-00007+00008+00525-00523-00002+00537-00504-011539830000075+ 81CBOVIX VIX OOPC 20210519 001900000012-00015+00321-00316-00235+00293+00650-00649-00360+ 82CBOVIX VIX OOPC 20210519 001900000384+00983-00982-00386+00387+00895-00116+08977+011604760003868+ 81CBOVIX VIX OOPP 20210519 001900000012-00015+00012+00017+00099-00040-00017+00017+00306- 82CBOVIX VIX OOPP 20210519 001900000283-00017+00018+00614-00613-00005+00564-01022-011604760000175+ 81CBOVIX VIX OOPC 20210519 002000000016-00028+00307-00293-00196+00255+00629-00626-00292+ 82CBOVIX VIX OOPC 20210519 002000000309+00960-00959-00309+00310+00888-00093+08096+012361180003100+ 81CBOVIX VIX OOPP 20210519 002000000016-00028+00027+00040+00137-00078-00038+00041+00375- 82CBOVIX VIX OOPP 20210519 002000000358-00040+00041+00691-00690-00012+00587-01903-012361180000407+ 81CBOVIX VIX OOPC 20210519 002100000019-00040+00286-00259-00160+00214+00597-00589-00234+ 82CBOVIX VIX OOPC 20210519 002100000246+00924-00922-00246+00247+00877-00074+07066+013172710002468+ 81CBOVIX VIX OOPP 20210519 002100000019-00040+00047+00074+00173-00120-00070+00077+00433- 82CBOVIX VIX OOPP 20210519 002100000421-00076+00077+00754-00753-00023+00606-02933-013172710000775+ 81CBOVIX VIX OOPC 20210519 002200000020-00047+00260-00216-00131+00178+00555-00537-00190+ 82CBOVIX VIX OOPC 20210519 002200000199+00875-00869-00200+00200+00861-00060+06029+014286710002000+ 81CBOVIX VIX OOPP 20210519 002200000020-00047+00073+00117+00202-00156-00112+00129+00477- 82CBOVIX VIX OOPP 20210519 002200000467-00125+00131+00800-00800-00039+00620-03970-014286710001307+ 81CBOVIX VIX OOPC 20210519 002300000019-00051+00233-00173-00110+00151+00507-00474-00160+ 82CBOVIX VIX OOPC 20210519 002300000169+00815-00801-00169+00169+00840-00051+05139+015800020001693+ 81CBOVIX VIX OOPP 20210519 002300000019-00051+00101+00160+00223-00182-00160+00193+00507- 82CBOVIX VIX OOPP 20210519 002300000498-00185+00199+00831-00831-00060+00630-04860-015800020002000+ 81CBOVIX VIX OOPC 20210519 002400000018-00051+00208-00137-00093+00130+00461-00413-00136+ 82CBOVIX VIX OOPC 20210519 002400000144+00755-00730-00144+00144+00817-00043+04415+017043940001443+ 81CBOVIX VIX OOPP 20210519 002400000018-00051+00126+00196+00240-00204-00205+00254+00531- 82CBOVIX VIX OOPP 20210519 002400000523-00245+00270+00856-00856-00082+00637-05584-017043940002750+ 81CBOVIX VIX OOPC 20210519 002500000016-00050+00185-00109-00080+00113+00419-00357-00117+ 82CBOVIX VIX OOPC 20210519 002500000124+00697-00658-00125+00125+00793-00038+03829+018220860001250+ 81CBOVIX VIX OOPP 20210519 002500000016-00050+00148+00225+00253-00221-00248+00310+00549- 82CBOVIX VIX OOPP 20210519 002500000542-00303+00342+00875-00875-00107+00643-06170-018220860003557+ 81CBOVIX VIX OOPC 20210519 002600000014-00047+00165-00086-00069+00098+00380-00307-00101+ 82CBOVIX VIX OOPC 20210519 002600000107+00642-00590-00107+00107+00769-00032+03326+019119170001075+ 81CBOVIX VIX OOPP 20210519 002600000014-00047+00168+00248+00264-00236-00287+00360+00566- 82CBOVIX VIX OOPP 20210519 002600000560-00358+00410+00893-00892-00131+00648-06673-019119170004382+ 81CBOVIX VIX OOPC 20210519 002700000013-00045+00148-00068-00061+00087+00344-00264-00089+ 82CBOVIX VIX OOPC 20210519 002700000094+00591-00526-00095+00095+00742-00029+02930+020133410000950+ 81CBOVIX VIX OOPP 20210519 002700000013-00045+00185+00265+00272-00247-00322+00403+00578- 82CBOVIX VIX OOPP 20210519 002700000572-00409+00474+00905-00905-00158+00652-07069-020133410005257+ 81CBOVIX VIX OOPC 20210519 002800000011-00042+00133-00054-00054+00078+00313-00227-00079+ 82CBOVIX VIX OOPC 20210519 002800000084+00543-00468-00085+00085+00716-00026+02607+021115050000850+ 81CBOVIX VIX OOPP 20210519 002800000011-00042+00200+00279+00279-00256-00353+00439+00587- 82CBOVIX VIX OOPP 20210519 002800000582-00457+00532+00915-00915-00184+00655-07392-021115050006157+ 81CBOVIX VIX OOPC 20210519 002900000010-00039+00120-00043-00048+00069+00285-00196-00070+ 82CBOVIX VIX OOPC 20210519 002900000075+00500-00416-00075+00075+00689-00023+02310+021852580000750+ 81CBOVIX VIX OOPP 20210519 002900000010-00039+00214+00290+00285-00265-00382+00471+00597- 82CBOVIX VIX OOPP 20210519 002900000592-00500+00584+00925-00925-00211+00658-07689-021852580007057+ 81CBOVIX VIX OOPC 20210519 003000000009-00036+00107-00034-00042+00060+00258-00168-00061+ 82CBOVIX VIX OOPC 20210519 003000000065+00459-00368-00065+00065+00663-00020+02030+022357130000650+ 81CBOVIX VIX OOPP 20210519 003000000009-00036+00226+00300+00291-00273-00409+00499+00606- 82CBOVIX VIX OOPP 20210519 003000000602-00541+00632+00935-00935-00237+00661-07969-022357130007957+ 81CBOVIX VIX OOPC 20210519 003250000006-00031+00085-00019-00034+00048+00208-00120-00049+ 82CBOVIX VIX OOPC 20210519 003250000052+00377-00278-00052+00052+00597-00016+01606+024403560000525+ 81CBOVIX VIX OOPP 20210519 003250000006-00031+00249+00314+00300-00285-00459+00547+00618- 82CBOVIX VIX OOPP 20210519 003250000615-00623+00722+00948-00947-00303+00665-08393-024403560010332+ 81CBOVIX VIX OOPC 20210519 003500000005-00025+00066-00010-00026+00037+00167-00085-00037+ 82CBOVIX VIX OOPC 20210519 003500000040+00309-00208-00040+00040+00534-00012+01239+025613760000400+ 81CBOVIX VIX OOPP 20210519 003500000005-00025+00267+00323+00307-00296-00500+00582+00629- 82CBOVIX VIX OOPP 20210519 003500000627-00691+00792+00960-00960-00366+00668-08760-025613760012707+ 81CBOVIX VIX OOPC 20210519 003750000004-00021+00054-00005-00021+00030+00137-00062-00030+ 82CBOVIX VIX OOPC 20210519 003750000032+00257-00160-00032+00032+00476-00010+01002+026967490000325+ 81CBOVIX VIX OOPP 20210519 003750000004-00021+00280+00328+00312-00303-00530+00605+00636- 82CBOVIX VIX OOPP 20210519 003750000634-00743+00840+00968-00968-00424+00671-08997-026967490015132+ 81CBOVIX VIX OOPC 20210519 004000000003-00019+00044-00002-00018+00026+00114-00047-00025+ 82CBOVIX VIX OOPC 20210519 004000000027+00217-00126-00027+00027+00424-00008+00838+028325200000275+ 81CBOVIX VIX OOPP 20210519 004000000003-00019+00289+00331+00315-00308-00552+00620+00641- 82CBOVIX VIX OOPP 20210519 004000000639-00783+00874+00973-00972-00476+00672-09161-028325200017582+ 81CBOVIX VIX OOPC 20210519 004250000002-00016+00036-00000-00015+00021+00095-00035-00021+ 82CBOVIX VIX OOPC 20210519 004250000022+00183-00099-00022+00023+00377-00007+00689+029286560000225+ 81CBOVIX VIX OOPP 20210519 004250000002-00016+00297+00333+00319-00312-00572+00631+00646- 82CBOVIX VIX OOPP 20210519 004250000644-00817+00901+00978-00977-00523+00674-09310-029286560020032+ 81CBOVIX VIX OOPC 20210519 004500000001-00014+00030-00001+00013+00018+00081-00027-00018+ 82CBOVIX VIX OOPC 20210519 004500000019+00156-00079-00019+00019+00336-00006+00584+030314510000192+ 81CBOVIX VIX OOPP 20210519 004500000001-00014+00303+00334+00321-00315-00586+00639+00649- 82CBOVIX VIX OOPP 20210519 004500000648-00844+00921+00981-00981-00564+00675-09415-030314510022499+ 81CBOVIX VIX OOPC 20210519 004750000001-00012+00025-00002+00011+00015+00068-00021-00015+ 82CBOVIX VIX OOPC 20210519 004750000016+00133-00063-00016+00016+00298-00005+00486+031036040000159+ 81CBOVIX VIX OOPP 20210519 004750000001-00012+00308+00335+00323-00318-00599+00646+00652- 82CBOVIX VIX OOPP 20210519 004750000651-00867+00937+00984-00984-00602+00676-09513-031036040024965+ 81CBOVIX VIX OOPC 20210519 005000000001-00010+00020-00002+00008+00012+00056-00015-00012+ 82CBOVIX VIX OOPC 20210519 005000000012+00111-00049-00012+00013+00264-00004+00391+031422530000126+ 81CBOVIX VIX OOPP 20210519 005000000001-00010+00313+00335+00325-00321-00611+00651+00655- 82CBOVIX VIX OOPP 20210519 005000000654-00889+00951+00988-00987-00636+00677-09607-031422530027432+ 81CBOVIX VIX OOPC 20210519 005500000000-00007+00014-00002+00006+00008+00039-00008-00008+ 82CBOVIX VIX OOPC 20210519 005500000008+00079-00030-00008+00008+00206-00002+00262+032195190000082+ 81CBOVIX VIX OOPP 20210519 005500000000-00007+00319+00336+00328-00325-00628+00658+00659- 82CBOVIX VIX OOPP 20210519 005500000659-00921+00970+00992-00992-00694+00678-09737-032195190032388+ 81CBOVIX VIX OOPC 20210519 006000000000-00006+00011-00002+00005+00007+00032-00006-00007+ 82CBOVIX VIX OOPC 20210519 006000000007+00066-00023-00007+00007+00171-00002+00230+034257310000075+ 81CBOVIX VIX OOPP 20210519 006000000000-00006+00322+00336+00328-00326-00634+00660+00660- 82CBOVIX VIX OOPP 20210519 006000000659-00934+00977+00993-00993-00729+00678-09769-034257310037381+ 81CBOVIX VIX OOPC 20210519 006500000000+00005+00009-00002+00005+00006+00027-00005-00006+ 82CBOVIX VIX OOPC 20210519 006500000007+00055-00018-00007+00007+00143-00002+00202+036011160000067+ 81CBOVIX VIX OOPP 20210519 006500000000+00005+00324+00336+00329-00327-00640+00662+00660- 82CBOVIX VIX OOPP 20210519 006500000660-00945+00982+00993-00993-00757+00678-09797-036011160042374+ 81CBOVIX VIX OOPC 20210519 007000000000+00005+00008-00002+00004+00006+00023-00003-00006+ 82CBOVIX VIX OOPC 20210519 007000000006+00047-00015-00006+00006+00121-00002+00177+037493720000060+ 81CBOVIX VIX OOPP 20210519 007000000000+00005+00325+00336+00329-00328-00644+00663+00661- 82CBOVIX VIX OOPP 20210519 007000000661-00953+00985+00994-00994-00779+00679-09822-037493720047366+ 81CBOVIX VIX OOPC 20210519 007500000000+00004+00007-00002+00004+00005+00019-00003-00005+ 82CBOVIX VIX OOPC 20210519 007500000005+00040-00012-00005+00005+00103-00002+00153+038728290000053+ 81CBOVIX VIX OOPP 20210519 007500000000+00004+00327+00336+00330-00328-00647+00664+00662- 82CBOVIX VIX OOPP 20210519 007500000661-00960+00988+00995-00995-00797+00679-09846-038728290052359+ 81CBOVIX VIX OOPC 20210519 008000000000+00004+00005-00002+00003+00004+00016-00002-00004+ 82CBOVIX VIX OOPC 20210519 008000000005+00033-00009-00005+00005+00088-00001+00132+039726060000046+ 81CBOVIX VIX OOPP 20210519 008000000000+00004+00328+00335+00330-00329-00650+00665+00662- 82CBOVIX VIX OOPP 20210519 008000000662-00967+00991+00995-00995-00812+00679-09867-039726060057352+ 81CBOVIX VIX OOPC 20210519 008500000000+00003+00004-00002+00003+00004+00013-00001-00004+ 82CBOVIX VIX OOPC 20210519 008500000004+00028-00007-00004+00004+00075-00001+00111+040485400000039+ 81CBOVIX VIX OOPP 20210519 008500000000+00003+00329+00335+00331-00330-00653+00665+00663- 82CBOVIX VIX OOPP 20210519 008500000663-00972+00993+00996-00996-00825+00679-09888-040485400062345+ 81CBOVIX VIX OOPC 20210519 009000000000+00003+00004-00002+00002+00003+00011-00001-00003+ 82CBOVIX VIX OOPC 20210519 009000000003+00023-00006-00003+00003+00064-00001+00091+040987730000031+ 81CBOVIX VIX OOPP 20210519 009000000000+00003+00330+00335+00331-00330-00656+00666+00664- 82CBOVIX VIX OOPP 20210519 009000000664-00977+00994+00997-00997-00836+00680-09908-040987730067337+ 81CBOVIX VIX OOPC 20210519 009500000000+00002+00003-00001+00002+00002+00009-00000-00002+ 82CBOVIX VIX OOPC 20210519 009500000002+00019-00004-00002+00002+00053-00001+00071+041185930000024+ 81CBOVIX VIX OOPP 20210519 009500000000+00002+00330+00335+00332-00331-00658+00666+00664- 82CBOVIX VIX OOPP 20210519 009500000664-00981+00996+00998-00998-00847+00680-09928-041185930072330+ 81CBOVIX VIX OOPC 20210519 010000000000+00002+00002-00001+00001+00002+00007-00000-00002+ 82CBOVIX VIX OOPC 20210519 010000000002+00015-00003-00002+00002+00043-00001+00054+041185930000018+ 81CBOVIX VIX OOPP 20210519 010000000000+00002+00331+00334+00332-00332-00660+00666+00665- 82CBOVIX VIX OOPP 20210519 010000000665-00985+00997+00998-00998-00857+00680-09945-041185930077324+ 81CBOVIX VIX OOPC 20210519 011000000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00009-00001-00001+00001+00029-00000+00032+041185930000010+ 81CBOVIX VIX OOPP 20210519 011000000000+00001+00332+00334+00333-00332-00663+00667+00666- 82CBOVIX VIX OOPP 20210519 011000000666-00991+00999+00999-00999-00871+00680-09967-041185930087316+ 81CBOVIX VIX OOPC 20210519 012000000000+00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00006-00001-00001+00001+00020-00000+00019+041185930000006+ 81CBOVIX VIX OOPP 20210519 012000000000+00001+00333+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210519 012000000666-00994+00999+00999-00999-00880+00680-09980-041185930097312+ 81CBOVIX VIX OOPC 20210519 013000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00004-00000-00000+00000+00014-00000+00011+041185930000004+ 81CBOVIX VIX OOPP 20210519 013000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 013000000666-00996+01000+01000-01000-00886+00680-09988-041185930107309+ 81CBOVIX VIX OOPC 20210519 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00002-00000-00000+00000+00010-00000+00007+041185930000002+ 81CBOVIX VIX OOPP 20210519 014000000000+00000+00333+00333+00333-00333-00666+00667+00666- 82CBOVIX VIX OOPP 20210519 014000000666-00998+01000+01000-01000-00890+00680-09992-041185930117308+ 81CBOVIX VIX OOPC 20210519 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00002-00000-00000+00000+00007-00000+00004+041185930000001+ 81CBOVIX VIX OOPP 20210519 015000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210519 015000000667-00998+01000+01000-01000-00893+00680-09995-041185930127307+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00708+00720+00648-00422+09996+008673730014080+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00012-00000-00000+00226-00002-008673730000001+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00240-00240-00237+00240+00480-00480-00473+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00703+00720+00648-00407+09993+008673730013581+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00017-00000-00000+00241-00005-008673730000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00241-00240-00236+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00697+00719+00648-00392+09989+008673730013082+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00023-00001-00000+00255-00009-008673730000002+ 81CBOVIX VIX OOPC 20210616 001150000003-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00720-00689+00719+00648-00377+09981+008673730012583+ 81CBOVIX VIX OOPP 20210616 001150000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00031-00001-00000+00270-00017-008673730000003+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00242-00239-00231+00241+00480-00479-00461+ 82CBOVIX VIX OOPC 20210616 001200000480+00720-00719-00680+00718+00648-00363+09970+008673730012086+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00040-00002-00000+00285-00028-008673730000006+ 81CBOVIX VIX OOPC 20210616 001250000005-00001+00242-00239-00228+00241+00480-00479-00455+ 82CBOVIX VIX OOPC 20210616 001250000480+00720-00719-00669+00716+00648-00348+09953+008673730011590+ 81CBOVIX VIX OOPP 20210616 001250000005-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210616 001250000000+00000+00001+00050-00004-00000+00300-00045-008673730000010+ 81CBOVIX VIX OOPC 20210616 001300000007-00002+00243-00238-00225+00241+00481-00478-00448+ 82CBOVIX VIX OOPC 20210616 001300000480+00719-00718-00657+00713+00647-00333+09930+008673730011096+ 81CBOVIX VIX OOPP 20210616 001300000007-00002+00003-00002+00015-00001+00001-00002+00032- 82CBOVIX VIX OOPP 20210616 001300000000+00000+00002+00063-00007-00000+00315-00069-008673730000016+ 81CBOVIX VIX OOPC 20210616 001350000009-00002+00243-00238-00220+00242+00481-00478-00440+ 82CBOVIX VIX OOPC 20210616 001350000480+00719-00718-00643+00708+00647-00318+09897+008673730010604+ 81CBOVIX VIX OOPP 20210616 001350000009-00002+00003-00002+00020-00002+00001-00002+00040- 82CBOVIX VIX OOPP 20210616 001350000000-00001+00002+00077-00011-00001+00330-00101-008673730000024+ 81CBOVIX VIX OOPC 20210616 001400000011-00003+00244-00236-00215+00243+00481-00476-00431+ 82CBOVIX VIX OOPC 20210616 001400000479+00719-00716-00628+00702+00647-00303+09853+008673730010116+ 81CBOVIX VIX OOPP 20210616 001400000011-00003+00004-00004+00024-00003+00001-00004+00049- 82CBOVIX VIX OOPP 20210616 001400000001-00001+00004+00092-00018-00001+00344-00145-008673730000036+ 81CBOVIX VIX OOPC 20210616 001450000014-00005+00245-00235-00210+00244+00480-00475-00421+ 82CBOVIX VIX OOPC 20210616 001450000478+00718-00715-00611+00694+00646-00289+09796+008673730009632+ 81CBOVIX VIX OOPP 20210616 001450000014-00005+00005-00005+00030-00004+00000-00005+00059- 82CBOVIX VIX OOPP 20210616 001450000002-00002+00005+00109-00026-00002+00359-00202-008673730000052+ 81CBOVIX VIX OOPC 20210616 001500000017-00007+00246-00233-00203+00245+00480-00473-00410+ 82CBOVIX VIX OOPC 20210616 001500000476+00717-00713-00592+00684+00646-00275+09725+008673730009153+ 81CBOVIX VIX OOPP 20210616 001500000017-00007+00006-00007+00037-00005+00000-00007+00070- 82CBOVIX VIX OOPP 20210616 001500000004-00003+00007+00128-00036-00002+00373-00273-008673730000073+ 81CBOVIX VIX OOPC 20210616 001600000023-00011+00248-00228-00191+00247+00479-00468-00386+ 82CBOVIX VIX OOPC 20210616 001600000470+00714-00708-00555+00658+00644-00246+09569+008434820008200+ 81CBOVIX VIX OOPP 20210616 001600000023-00011+00008-00012+00049-00007+00001+00012+00094- 82CBOVIX VIX OOPP 20210616 001600000010-00006+00012+00165-00062-00004+00402-00429-008434820000120+ 81CBOVIX VIX OOPC 20210616 001700000032-00021+00250-00216-00171+00250+00476-00455-00353+ 82CBOVIX VIX OOPC 20210616 001700000456+00707-00695-00506+00615+00640-00220+09232+008824760007330+ 81CBOVIX VIX OOPP 20210616 001700000032-00021+00010-00024+00069-00010+00004+00025+00127- 82CBOVIX VIX OOPP 20210616 001700000024-00013+00025+00214-00105-00007+00428-00766-008824760000250+ 81CBOVIX VIX OOPC 20210616 001800000042-00033+00250-00199-00151+00250+00470-00436-00320+ 82CBOVIX VIX OOPC 20210616 001800000435+00697-00675-00458+00566+00634-00196+08804+009194960006530+ 81CBOVIX VIX OOPP 20210616 001800000042-00033+00010-00041+00089-00010+00010+00044+00160- 82CBOVIX VIX OOPP 20210616 001800000045-00023+00045+00262-00154-00013+00452-01194-009194960000450+ 81CBOVIX VIX OOPC 20210616 001900000050-00046+00249-00176-00130+00247+00461-00409-00286+ 82CBOVIX VIX OOPC 20210616 001900000409+00682-00646-00411+00516+00626-00175+08290+009673250005830+ 81CBOVIX VIX OOPP 20210616 001900000050-00046+00009-00064+00110-00007+00019+00071+00194- 82CBOVIX VIX OOPP 20210616 001900000071-00038+00074+00309-00204-00022+00473-01709-009673250000750+ 81CBOVIX VIX OOPC 20210616 002000000057-00058+00246-00151-00112+00240+00450-00377-00256+ 82CBOVIX VIX OOPC 20210616 002000000380+00664-00610-00369+00469+00614-00157+07740+010197280005231+ 81CBOVIX VIX OOPP 20210616 002000000057-00058+00006-00089+00128-00000+00030+00103+00224- 82CBOVIX VIX OOPP 20210616 002000000100-00056+00110+00351-00251-00034+00491-02258-010197280001150+ 81CBOVIX VIX OOPC 20210616 002100000063-00067+00242-00128-00096+00231+00437-00344-00228+ 82CBOVIX VIX OOPC 20210616 002100000352+00644-00571-00332+00425+00601-00140+07209+010568160004681+ 81CBOVIX VIX OOPP 20210616 002100000063-00067+00002-00112+00144-00009-00043+00136+00252- 82CBOVIX VIX OOPP 20210616 002100000128-00076+00149+00388-00295-00047+00508-02789-010568160001600+ 81CBOVIX VIX OOPC 20210616 002200000067-00074+00236-00105-00081+00221+00423-00309-00204+ 82CBOVIX VIX OOPC 20210616 002200000325+00622-00529-00299+00387+00585-00127+06687+011039980004231+ 81CBOVIX VIX OOPP 20210616 002200000067-00074+00004+00134+00159-00019-00057+00171+00276- 82CBOVIX VIX OOPP 20210616 002200000155-00098+00191+00421-00333-00063+00521-03311-011039980002150+ 81CBOVIX VIX OOPC 20210616 002300000070-00079+00230-00086-00069+00210+00408-00277-00183+ 82CBOVIX VIX OOPC 20210616 002300000300+00600-00487-00270+00353+00568-00115+06202+011457920003834+ 81CBOVIX VIX OOPP 20210616 002300000070-00079+00010+00154+00171-00030-00072+00203+00297- 82CBOVIX VIX OOPP 20210616 002300000179-00120+00233+00450-00367-00080+00533-03797-011457920002754+ 81CBOVIX VIX OOPC 20210616 002400000071-00082+00223-00069-00059+00199+00392-00246-00166+ 82CBOVIX VIX OOPC 20210616 002400000279+00577-00445-00247+00325+00550-00106+05759+011957390003520+ 81CBOVIX VIX OOPP 20210616 002400000071-00082+00017+00171+00181-00041-00088+00233+00314- 82CBOVIX VIX OOPP 20210616 002400000201-00143+00275+00473-00395-00098+00542-04239-011957390003439+ 81CBOVIX VIX OOPC 20210616 002500000072-00083+00216-00054-00050+00187+00378-00220-00150+ 82CBOVIX VIX OOPC 20210616 002500000258+00554-00408-00224+00297+00532-00096+05347+012281930003205+ 81CBOVIX VIX OOPP 20210616 002500000072-00083+00024+00186+00190-00053-00102+00260+00330- 82CBOVIX VIX OOPP 20210616 002500000222-00166+00312+00496-00423-00116+00552-04651-012281930004124+ 81CBOVIX VIX OOPC 20210616 002600000073-00083+00209-00042-00043+00177+00363-00195-00135+ 82CBOVIX VIX OOPC 20210616 002600000238+00532-00372-00204+00272+00514-00088+04967+012577210002925+ 81CBOVIX VIX OOPP 20210616 002600000073-00083+00031+00198+00197-00063-00117+00285+00345- 82CBOVIX VIX OOPP 20210616 002600000242-00187+00348+00516-00447-00134+00560-05031-012577210004844+ 81CBOVIX VIX OOPC 20210616 002700000072-00082+00201-00032-00036+00167+00348-00174-00123+ 82CBOVIX VIX OOPC 20210616 002700000222+00511-00340-00188+00252+00496-00081+04630+012935800002700+ 81CBOVIX VIX OOPP 20210616 002700000072-00082+00039+00208+00204-00073-00131+00306+00357- 82CBOVIX VIX OOPP 20210616 002700000258-00209+00380+00532-00468-00152+00567-05368-012935800005619+ 81CBOVIX VIX OOPC 20210616 002800000072-00081+00194-00023-00031+00157+00335-00155-00113+ 82CBOVIX VIX OOPC 20210616 002800000207+00491-00311-00173+00234+00478-00075+04324+013271480002500+ 81CBOVIX VIX OOPP 20210616 002800000072-00081+00046+00217+00209-00083-00145+00325+00367- 82CBOVIX VIX OOPP 20210616 002800000273-00229+00409+00547-00486-00170+00573-05674-013271480006419+ 81CBOVIX VIX OOPC 20210616 002900000071-00079+00187-00016-00026+00148+00321-00138-00103+ 82CBOVIX VIX OOPC 20210616 002900000192+00471-00284-00159+00216+00460-00069+04032+013511570002300+ 81CBOVIX VIX OOPP 20210616 002900000071-00079+00053+00224+00214-00092-00159+00342+00377- 82CBOVIX VIX OOPP 20210616 002900000288-00249+00436+00561-00504-00188+00579-05966-013511570007219+ 81CBOVIX VIX OOPC 20210616 003000000070-00078+00181-00010-00022+00140+00309-00123-00095+ 82CBOVIX VIX OOPC 20210616 003000000180+00453-00260-00148+00202+00443-00065+03785+013843600002150+ 81CBOVIX VIX OOPP 20210616 003000000070-00078+00059+00230+00218-00100-00171+00357+00385- 82CBOVIX VIX OOPP 20210616 003000000300-00267+00460+00572-00518-00205+00583-06213-013843600008069+ 81CBOVIX VIX OOPC 20210616 003250000067-00072+00165-00001+00014+00122+00280-00093-00077+ 82CBOVIX VIX OOPC 20210616 003250000153+00410-00209-00123+00170+00403-00054+03230+014458640001800+ 81CBOVIX VIX OOPP 20210616 003250000067-00072+00075+00241+00226-00118-00200+00387+00403- 82CBOVIX VIX OOPP 20210616 003250000327-00310+00511+00597-00550-00245+00594-06768-014458640010218+ 81CBOVIX VIX OOPC 20210616 003500000063-00066+00151-00007+00009+00107+00255-00072-00064+ 82CBOVIX VIX OOPC 20210616 003500000133+00373-00171-00105+00146+00366-00047+02804+015098660001550+ 81CBOVIX VIX OOPP 20210616 003500000063-00066+00089+00247+00231-00133-00225+00408+00416- 82CBOVIX VIX OOPP 20210616 003500000347-00347+00549+00615-00573-00281+00601-07194-015098660012468+ 81CBOVIX VIX OOPC 20210616 003750000059-00061+00139-00011+00005+00095+00233-00056-00055+ 82CBOVIX VIX OOPC 20210616 003750000116+00341-00141-00090+00128+00334-00041+02458+015669420001350+ 81CBOVIX VIX OOPP 20210616 003750000059-00061+00101+00251+00235-00145-00247+00424+00425- 82CBOVIX VIX OOPP 20210616 003750000364-00379+00579+00630-00592-00314+00607-07540-015669420014768+ 81CBOVIX VIX OOPC 20210616 004000000056-00055+00127-00014+00002+00083+00212-00043-00045+ 82CBOVIX VIX OOPC 20210616 004000000100+00310-00116-00076+00109+00304-00035+02134+016010260001150+ 81CBOVIX VIX OOPP 20210616 004000000056-00055+00113+00254+00238-00157-00268+00437+00435- 82CBOVIX VIX OOPP 20210616 004000000380-00410+00604+00643-00611-00344+00613-07865-016010260017068+ 81CBOVIX VIX OOPC 20210616 004250000052-00050+00116-00015+00000-00074+00194-00033-00038+ 82CBOVIX VIX OOPC 20210616 004250000088+00284-00096-00066+00095+00278-00030+01877+016386020001000+ 81CBOVIX VIX OOPP 20210616 004250000052-00050+00124+00255+00240-00166-00286+00447+00441- 82CBOVIX VIX OOPP 20210616 004250000392-00436+00624+00654-00625-00370+00618-08122-016386020019417+ 81CBOVIX VIX OOPC 20210616 004500000049-00047+00108-00016+00002-00067+00179-00026-00034+ 82CBOVIX VIX OOPC 20210616 004500000079+00263-00082-00059+00086+00255-00027+01689+016861000000900+ 81CBOVIX VIX OOPP 20210616 004500000049-00047+00132+00256+00242-00173-00301+00454+00446- 82CBOVIX VIX OOPP 20210616 004500000401-00457+00638+00661-00634-00392+00621-08309-016861000021817+ 81CBOVIX VIX OOPC 20210616 004750000046-00043+00100-00016+00003-00060+00166-00021-00029+ 82CBOVIX VIX OOPC 20210616 004750000071+00243-00070-00052+00076+00235-00024+01512+017209770000800+ 81CBOVIX VIX OOPP 20210616 004750000046-00043+00140+00256+00243-00180-00314+00459+00451- 82CBOVIX VIX OOPP 20210616 004750000409-00477+00650+00668-00644-00413+00624-08487-017209770024217+ 81CBOVIX VIX OOPC 20210616 005000000043-00039+00092-00016+00004-00054+00152-00016-00025+ 82CBOVIX VIX OOPC 20210616 005000000062+00223-00058-00045+00067+00215-00021+01340+017436940000700+ 81CBOVIX VIX OOPP 20210616 005000000043-00039+00148+00256+00244-00186-00328+00464+00455- 82CBOVIX VIX OOPP 20210616 005000000418-00497+00662+00675-00653-00433+00627-08658-017436940026617+ 81CBOVIX VIX OOPC 20210616 005500000037-00032+00079-00015+00005-00044+00130-00009-00019+ 82CBOVIX VIX OOPC 20210616 005500000050+00191-00042-00036+00054+00183-00017+01083+017939690000557+ 81CBOVIX VIX OOPP 20210616 005500000037-00032+00161+00255+00245-00196-00350+00471+00461- 82CBOVIX VIX OOPP 20210616 005500000430-00529+00677+00684-00666-00465+00631-08915-017939690031473+ 81CBOVIX VIX OOPC 20210616 006000000033-00028+00070-00014+00005-00037+00114-00006-00015+ 82CBOVIX VIX OOPC 20210616 006000000042+00168-00033-00030+00045+00159-00014+00914+018532390000469+ 81CBOVIX VIX OOPP 20210616 006000000033-00028+00170+00254+00245-00203-00366+00474+00465- 82CBOVIX VIX OOPP 20210616 006000000438-00552+00687+00690-00675-00489+00634-09084-018532390036384+ 81CBOVIX VIX OOPC 20210616 006500000029-00024+00060-00013+00006-00031+00099-00003-00012+ 82CBOVIX VIX OOPC 20210616 006500000035+00146-00024-00024+00037+00136-00011+00754+018873950000380+ 81CBOVIX VIX OOPP 20210616 006500000029-00024+00180+00253+00246-00209-00381+00477+00468- 82CBOVIX VIX OOPP 20210616 006500000445-00574+00696+00696-00683-00512+00637-09244-018873950041296+ 81CBOVIX VIX OOPC 20210616 007000000025-00020+00052-00011+00005-00025+00085-00001-00009+ 82CBOVIX VIX OOPC 20210616 007000000028+00125-00018-00019+00029+00116-00009+00609+019037610000300+ 81CBOVIX VIX OOPP 20210616 007000000025-00020+00188+00251+00245-00215-00395+00479+00471- 82CBOVIX VIX OOPP 20210616 007000000452-00595+00702+00701-00691-00532+00639-09389-019037610046215+ 81CBOVIX VIX OOPC 20210616 007500000023-00017+00046-00010+00005-00021+00075-00000+00007+ 82CBOVIX VIX OOPC 20210616 007500000024+00111-00014-00016+00025+00102-00008+00524+019413530000257+ 81CBOVIX VIX OOPP 20210616 007500000023-00017+00194+00250+00245-00219-00405+00480+00473- 82CBOVIX VIX OOPP 20210616 007500000456-00609+00706+00704-00695-00546+00640-09475-019413530051171+ 81CBOVIX VIX OOPC 20210616 008000000021-00015+00041-00009+00005-00018+00067-00001+00006+ 82CBOVIX VIX OOPC 20210616 008000000020+00099-00011-00013+00021+00090-00007+00449+019712860000219+ 81CBOVIX VIX OOPP 20210616 008000000021-00015+00199+00249+00245-00222-00413+00481+00474- 82CBOVIX VIX OOPP 20210616 008000000460-00621+00709+00707-00699-00558+00641-09549-019712860056132+ 81CBOVIX VIX OOPC 20210616 008500000018-00013+00036-00008+00005-00015+00059-00002+00005+ 82CBOVIX VIX OOPC 20210616 008500000017+00087-00008-00011+00018+00078-00005+00377+019868730000180+ 81CBOVIX VIX OOPP 20210616 008500000018-00013+00204+00248+00245-00225-00421+00481+00475- 82CBOVIX VIX OOPP 20210616 008500000463-00633+00712+00709-00702-00570+00643-09621-019868730061094+ 81CBOVIX VIX OOPC 20210616 009000000016-00011+00031-00007+00004-00013+00051-00002+00004+ 82CBOVIX VIX OOPC 20210616 009000000014+00076-00006-00009+00015+00069-00005+00318+020009470000150+ 81CBOVIX VIX OOPP 20210616 009000000016-00011+00208+00247+00244-00227-00429+00482+00476- 82CBOVIX VIX OOPP 20210616 009000000466-00644+00714+00711-00705-00579+00643-09680-020009470066063+ 81CBOVIX VIX OOPC 20210616 009500000014-00009+00028-00006+00004-00011+00046-00002+00003+ 82CBOVIX VIX OOPC 20210616 009500000012+00068-00005-00008+00013+00061-00004+00275+020204650000129+ 81CBOVIX VIX OOPP 20210616 009500000014-00009+00212+00246+00244-00229-00434+00482+00477- 82CBOVIX VIX OOPP 20210616 009500000468-00652+00715+00712-00707-00587+00644-09723-020204650071041+ 81CBOVIX VIX OOPC 20210616 010000000013-00008+00026-00006+00004-00010+00042-00002+00003+ 82CBOVIX VIX OOPC 20210616 010000000011+00062-00004-00007+00011+00055-00003+00245+020473710000115+ 81CBOVIX VIX OOPP 20210616 010000000013-00008+00214+00246+00244-00230-00438+00482+00477- 82CBOVIX VIX OOPP 20210616 010000000469-00658+00716+00713-00709-00593+00645-09753-020473710076027+ 81CBOVIX VIX OOPC 20210616 011000000011-00007+00021-00005+00003-00008+00034-00002+00002+ 82CBOVIX VIX OOPC 20210616 011000000008+00051-00002-00005+00008+00044-00003+00188+020793100000087+ 81CBOVIX VIX OOPP 20210616 011000000011-00007+00219+00245+00243-00232-00446+00482+00478- 82CBOVIX VIX OOPP 20210616 011000000472-00669+00718+00715-00711-00604+00645-09810-020793100085998+ 81CBOVIX VIX OOPC 20210616 012000000010-00006+00018-00004+00003-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000007+00044-00002-00004+00007+00038-00002+00161+021345980000075+ 81CBOVIX VIX OOPP 20210616 012000000010-00006+00222+00244+00243-00233-00450+00482+00479- 82CBOVIX VIX OOPP 20210616 012000000473-00676+00718+00716-00713-00610+00646-09837-021345980095985+ 81CBOVIX VIX OOPC 20210616 013000000008-00005+00016-00004+00003-00006+00026-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000006+00038-00001-00004+00006+00032-00002+00135+021745690000063+ 81CBOVIX VIX OOPP 20210616 013000000008-00005+00224+00244+00243-00234-00454+00482+00479- 82CBOVIX VIX OOPP 20210616 013000000474-00682+00719+00716-00714-00616+00646-09863-021745690105972+ 81CBOVIX VIX OOPC 20210616 014000000007-00004+00013-00003+00002-00005+00022-00002+00001+ 82CBOVIX VIX OOPC 20210616 014000000005+00033-00001-00003+00005+00027-00002+00110+021986470000050+ 81CBOVIX VIX OOPP 20210616 014000000007-00004+00227+00243+00242-00235-00458+00481+00479- 82CBOVIX VIX OOPP 20210616 014000000475-00687+00719+00717-00715-00621+00646-09888-021986470115959+ 81CBOVIX VIX OOPC 20210616 015000000006-00003+00011-00002+00002-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20210616 015000000004+00027-00000-00002+00004+00022-00001+00085+022043240000038+ 81CBOVIX VIX OOPP 20210616 015000000006-00003+00229+00242+00242-00237-00462+00481+00479- 82CBOVIX VIX OOPP 20210616 015000000476-00693+00720+00718-00716-00626+00647-09913-022043240125946+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00199-00198-00196+00198+00397-00396-00391+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00585+00595+00535-00438+09991+006709210014723+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00010-00000+00000+00097-00005-006709210000001+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00200-00198-00193+00199+00397-00396-00386+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00594-00577+00595+00535-00410+09980+006709210013726+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00018-00000+00000+00125-00017-006709210000004+ 81CBOVIX VIX OOPC 20210721 001200000006-00001+00201-00197-00188+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20210721 001200000397+00595-00594-00564+00594+00535-00381+09954+006709210012733+ 81CBOVIX VIX OOPP 20210721 001200000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00031-00000-00000+00154-00043-006709210000011+ 81CBOVIX VIX OOPC 20210721 001300000009-00002+00203-00196-00182+00200+00399-00394-00368+ 82CBOVIX VIX OOPC 20210721 001300000398+00595-00592-00547+00593+00535-00352+09903+006709210011747+ 81CBOVIX VIX OOPP 20210721 001300000009-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00048-00002-00001+00183-00093-006709210000025+ 81CBOVIX VIX OOPC 20210721 001400000014-00005+00205-00193-00173+00202+00399-00392-00354+ 82CBOVIX VIX OOPC 20210721 001400000398+00595-00590-00526+00589+00534-00323+09822+006664320010772+ 81CBOVIX VIX OOPP 20210721 001400000014-00005+00007-00005+00025-00004+00003-00005+00042- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00005+00069-00005-00001+00212-00174-006664320000050+ 81CBOVIX VIX OOPC 20210721 001500000019-00007+00208-00191-00165+00204+00400-00389-00340+ 82CBOVIX VIX OOPC 20210721 001500000398+00594-00587-00504+00584+00533-00294+09736+006376450009798+ 81CBOVIX VIX OOPP 20210721 001500000019-00007+00009-00007+00033-00006+00003-00007+00056- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00007+00091-00011-00002+00241-00260-006376450000075+ 81CBOVIX VIX OOPC 20210721 001600000029-00017+00212-00179-00146+00210+00400-00377-00312+ 82CBOVIX VIX OOPC 20210721 001600000396+00591-00575-00465+00566+00529-00268+09439+006953560008923+ 81CBOVIX VIX OOPP 20210721 001600000029-00017+00014-00019+00052-00012+00003-00020+00084- 82CBOVIX VIX OOPP 20210721 001600000001-00004+00020+00130-00029-00006+00268-00557-006953560000200+ 81CBOVIX VIX OOPC 20210721 001700000039-00028+00216-00165-00129+00214+00398-00361-00286+ 82CBOVIX VIX OOPC 20210721 001700000389+00586-00558-00428+00543+00524-00243+09097+007292020008098+ 81CBOVIX VIX OOPP 20210721 001700000039-00028+00017-00033+00069-00016+00002-00036+00110- 82CBOVIX VIX OOPP 20210721 001700000007-00009+00037+00167-00051-00011+00292-00900-007292020000375+ 81CBOVIX VIX OOPC 20210721 001800000048-00040+00218-00147-00112+00217+00395-00340-00260+ 82CBOVIX VIX OOPC 20210721 001800000379+00578-00535-00392+00516+00517-00220+08692+007623960007348+ 81CBOVIX VIX OOPP 20210721 001800000048-00040+00020-00051+00086-00019+00001+00057+00137- 82CBOVIX VIX OOPP 20210721 001800000018-00017+00060+00203-00079-00018+00315-01305-007623960000625+ 81CBOVIX VIX OOPC 20210721 001900000057-00052+00219-00127-00095+00218+00390-00314-00234+ 82CBOVIX VIX OOPC 20210721 001900000365+00567-00505-00357+00485+00507-00201+08234+008028370006699+ 81CBOVIX VIX OOPP 20210721 001900000057-00052+00021-00071+00103-00019+00007+00083+00162- 82CBOVIX VIX OOPP 20210721 001900000032-00028+00089+00237-00109-00028+00334-01763-008028370000975+ 81CBOVIX VIX OOPC 20210721 002000000063-00062+00219-00107-00081+00216+00383-00286-00211+ 82CBOVIX VIX OOPC 20210721 002000000349+00555-00473-00326+00455+00495-00184+07771+008401160006124+ 81CBOVIX VIX OOPP 20210721 002000000063-00062+00020-00092+00118-00018+00014+00110+00185- 82CBOVIX VIX OOPP 20210721 002000000048-00040+00122+00269-00140-00040+00352-02225-008401160001400+ 81CBOVIX VIX OOPC 20210721 002100000069-00070+00217-00089-00068+00212+00375-00260-00191+ 82CBOVIX VIX OOPC 20210721 002100000332+00541-00441-00297+00426+00484-00167+07331+008627220005574+ 81CBOVIX VIX OOPP 20210721 002100000069-00070+00019-00110+00130-00014+00021+00136+00206- 82CBOVIX VIX OOPP 20210721 002100000065-00053+00154+00297-00169-00052+00368-02665-008627220001850+ 81CBOVIX VIX OOPC 20210721 002200000073-00077+00215-00071-00056+00207+00367-00234-00172+ 82CBOVIX VIX OOPC 20210721 002200000315+00527-00407-00272+00398+00470-00154+06894+008953540005124+ 81CBOVIX VIX OOPP 20210721 002200000073-00077+00017-00127+00142-00009+00030+00163+00224- 82CBOVIX VIX OOPP 20210721 002200000082-00068+00188+00323-00197-00066+00382-03103-008953540002400+ 81CBOVIX VIX OOPC 20210721 002300000076-00082+00212-00056-00047+00201+00357-00209-00156+ 82CBOVIX VIX OOPC 20210721 002300000298+00511-00374-00250+00373+00455-00142+06482+009315330004750+ 81CBOVIX VIX OOPP 20210721 002300000076-00082+00013-00142+00152-00003+00040+00188+00241- 82CBOVIX VIX OOPP 20210721 002300000098-00084+00221+00345-00222-00081+00393-03514-009315330003025+ 81CBOVIX VIX OOPC 20210721 002400000079-00085+00208-00043-00038+00194+00347-00187-00141+ 82CBOVIX VIX OOPC 20210721 002400000282+00496-00344-00229+00348+00440-00131+06097+009544610004375+ 81CBOVIX VIX OOPP 20210721 002400000079-00085+00010-00155+00160-00004-00049+00209+00255- 82CBOVIX VIX OOPP 20210721 002400000114-00099+00251+00366-00247-00095+00404-03899-009544610003650+ 81CBOVIX VIX OOPC 20210721 002500000080-00087+00204-00032-00031+00187+00338-00167-00128+ 82CBOVIX VIX OOPC 20210721 002500000267+00481-00316-00211+00326+00426-00121+05738+009785770004050+ 81CBOVIX VIX OOPP 20210721 002500000080-00087+00005-00166+00168-00011-00059+00230+00268- 82CBOVIX VIX OOPP 20210721 002500000130-00114+00279+00384-00269-00110+00414-04258-009785770004325+ 81CBOVIX VIX OOPC 20210721 002600000081-00088+00199-00022-00024+00180+00328-00149-00116+ 82CBOVIX VIX OOPC 20210721 002600000252+00466-00290-00194+00305+00411-00112+05402+009991440003750+ 81CBOVIX VIX OOPP 20210721 002600000081-00088+00001-00176+00174-00019-00069+00248+00280- 82CBOVIX VIX OOPP 20210721 002600000144-00129+00305+00400-00290-00124+00423-04595-009991440005025+ 81CBOVIX VIX OOPC 20210721 002700000082-00088+00195-00014-00019+00173+00318-00133-00106+ 82CBOVIX VIX OOPC 20210721 002700000239+00451-00266-00180+00287+00397-00105+05096+010232200003500+ 81CBOVIX VIX OOPP 20210721 002700000082-00088+00004+00184+00180-00026-00079+00264+00290- 82CBOVIX VIX OOPP 20210721 002700000158-00144+00329+00415-00308-00139+00430-04901-010232200005774+ 81CBOVIX VIX OOPC 20210721 002800000082-00088+00190-00007-00014+00165+00308-00118-00097+ 82CBOVIX VIX OOPC 20210721 002800000226+00436-00244-00166+00269+00383-00097+04802+010400920003250+ 81CBOVIX VIX OOPP 20210721 002800000082-00088+00009+00191+00184-00033-00088+00278+00300- 82CBOVIX VIX OOPP 20210721 002800000171-00158+00351+00428-00326-00153+00438-05194-010400920006524+ 81CBOVIX VIX OOPC 20210721 002900000082-00087+00185-00001-00010+00159+00299-00106-00089+ 82CBOVIX VIX OOPC 20210721 002900000214+00422-00224-00155+00254+00369-00091+04542+010622990003050+ 81CBOVIX VIX OOPP 20210721 002900000082-00087+00013+00197+00188-00040-00098+00291+00308- 82CBOVIX VIX OOPP 20210721 002900000183-00172+00371+00440-00341-00166+00444-05454-010622990007324+ 81CBOVIX VIX OOPC 20210721 003000000081-00086+00180-00004+00006+00152+00290-00094-00081+ 82CBOVIX VIX OOPC 20210721 003000000203+00409-00206-00144+00239+00356-00085+04292+010788720002850+ 81CBOVIX VIX OOPP 20210721 003000000081-00086+00018+00202+00192-00046-00107+00303+00315- 82CBOVIX VIX OOPP 20210721 003000000194-00186+00389+00451-00356-00179+00450-05704-010788720008124+ 81CBOVIX VIX OOPC 20210721 003250000079-00081+00168-00013+00001-00136+00268-00070-00066+ 82CBOVIX VIX OOPC 20210721 003250000177+00376-00167-00121+00206+00325-00073+03742+011170460002425+ 81CBOVIX VIX OOPP 20210721 003250000079-00081+00030+00211+00199-00062-00129+00326+00331- 82CBOVIX VIX OOPP 20210721 003250000219-00218+00428+00474-00389-00211+00463-06255-011170460010198+ 81CBOVIX VIX OOPC 20210721 003500000076-00076+00157-00019+00006-00122+00247-00052-00053+ 82CBOVIX VIX OOPC 20210721 003500000155+00347-00136-00102+00179+00296-00062+03275+011486510002075+ 81CBOVIX VIX OOPP 20210721 003500000076-00076+00042+00217+00204-00077-00150+00344+00343- 82CBOVIX VIX OOPP 20210721 003500000241-00248+00459+00493-00416-00239+00473-06722-011486510012347+ 81CBOVIX VIX OOPC 20210721 003750000073-00071+00146-00022+00010-00109+00228-00039-00044+ 82CBOVIX VIX OOPC 20210721 003750000137+00320-00111-00087+00156+00271-00054+02890+011795730001800+ 81CBOVIX VIX OOPP 20210721 003750000073-00071+00052+00220+00208-00089-00168+00358+00353- 82CBOVIX VIX OOPP 20210721 003750000259-00275+00483+00508-00438-00265+00481-07107-011795730014572+ 81CBOVIX VIX OOPC 20210721 004000000069-00066+00135-00024+00012-00098+00211-00028-00036+ 82CBOVIX VIX OOPC 20210721 004000000121+00295-00091-00074+00136+00247-00046+02542+012006610001550+ 81CBOVIX VIX OOPP 20210721 004000000069-00066+00063+00222+00210-00101-00186+00369+00361- 82CBOVIX VIX OOPP 20210721 004000000276-00300+00504+00521-00459-00288+00489-07454-012006610016821+ 81CBOVIX VIX OOPC 20210721 004250000066-00061+00127-00025+00014-00088+00196-00021-00030+ 82CBOVIX VIX OOPC 20210721 004250000108+00274-00076-00065+00122+00227-00041+02277+012297550001375+ 81CBOVIX VIX OOPP 20210721 004250000066-00061+00072+00223+00212-00110-00201+00376+00367- 82CBOVIX VIX OOPP 20210721 004250000288-00321+00519+00530-00473-00308+00494-07720-012297550019146+ 81CBOVIX VIX OOPC 20210721 004500000062-00056+00118-00025+00015-00079+00181-00014-00024+ 82CBOVIX VIX OOPC 20210721 004500000096+00253-00063-00056+00107+00208-00036+02022+012472950001200+ 81CBOVIX VIX OOPP 20210721 004500000062-00056+00081+00223+00213-00119-00215+00382+00372- 82CBOVIX VIX OOPP 20210721 004500000301-00342+00532+00539-00488-00328+00499-07975-012472950021470+ 81CBOVIX VIX OOPC 20210721 004750000059-00052+00110-00025+00015-00072+00169-00010-00020+ 82CBOVIX VIX OOPC 20210721 004750000087+00236-00053-00049+00096+00192-00032+01826+012713220001075+ 81CBOVIX VIX OOPP 20210721 004750000059-00052+00088+00223+00214-00126-00228+00387+00376- 82CBOVIX VIX OOPP 20210721 004750000310-00359+00542+00546-00499-00344+00503-08171-012713220023844+ 81CBOVIX VIX OOPC 20210721 005000000055-00048+00103-00024+00016-00065+00157-00006-00017+ 82CBOVIX VIX OOPC 20210721 005000000078+00219-00044-00043+00086+00176-00028+01636+012867800000950+ 81CBOVIX VIX OOPP 20210721 005000000055-00048+00096+00223+00214-00133-00240+00390+00380- 82CBOVIX VIX OOPP 20210721 005000000319-00376+00551+00552-00509-00359+00507-08361-012867800026219+ 81CBOVIX VIX OOPC 20210721 005500000049-00040+00089-00022+00016-00053+00136-00001-00011+ 82CBOVIX VIX OOPC 20210721 005500000062+00189-00030-00033+00068+00150-00022+01325+013138870000750+ 81CBOVIX VIX OOPP 20210721 005500000049-00040+00109+00221+00214-00145-00261+00396+00385- 82CBOVIX VIX OOPP 20210721 005500000334-00406+00564+00562-00527-00386+00513-08672-013138870031017+ 81CBOVIX VIX OOPC 20210721 006000000044-00034+00078-00020+00015-00044+00118-00002+00008+ 82CBOVIX VIX OOPC 20210721 006000000051+00164-00021-00026+00055+00128-00018+01084+013370860000600+ 81CBOVIX VIX OOPP 20210721 006000000044-00034+00121+00219+00213-00154-00279+00399+00389- 82CBOVIX VIX OOPP 20210721 006000000346-00431+00574+00569-00540-00408+00517-08913-013370860035866+ 81CBOVIX VIX OOPC 20210721 006500000039-00029+00069-00018+00014-00037+00104-00004+00005+ 82CBOVIX VIX OOPC 20210721 006500000043+00145-00015-00021+00046+00111-00015+00914+013654630000500+ 81CBOVIX VIX OOPP 20210721 006500000039-00029+00129+00217+00213-00161-00292+00400+00391- 82CBOVIX VIX OOPP 20210721 006500000354-00450+00579+00574-00549-00425+00520-09083-013654630040765+ 81CBOVIX VIX OOPC 20210721 007000000035-00025+00060-00016+00013-00031+00091-00005+00003+ 82CBOVIX VIX OOPC 20210721 007000000035+00126-00011-00016+00038+00095-00012+00754+013790930000403+ 81CBOVIX VIX OOPP 20210721 007000000035-00025+00138+00214+00212-00167-00306+00401+00393- 82CBOVIX VIX OOPP 20210721 007000000362-00468+00584+00579-00557-00440+00523-09243-013790930045667+ 81CBOVIX VIX OOPC 20210721 007500000031-00022+00054-00015+00013-00026+00081-00005+00002+ 82CBOVIX VIX OOPC 20210721 007500000030+00112-00008-00013+00032+00083-00010+00643+014001390000340+ 81CBOVIX VIX OOPP 20210721 007500000031-00022+00145+00213+00211-00172-00316+00402+00394- 82CBOVIX VIX OOPP 20210721 007500000367-00482+00587+00582-00563-00452+00525-09354-014001390050603+ 81CBOVIX VIX OOPC 20210721 008000000027-00018+00047-00013+00012-00022+00071-00005+00001+ 82CBOVIX VIX OOPC 20210721 008000000025+00098-00005-00011+00026+00072-00008+00535+014087500000277+ 81CBOVIX VIX OOPP 20210721 008000000027-00018+00151+00211+00210-00176-00326+00402+00396- 82CBOVIX VIX OOPP 20210721 008000000372-00496+00590+00584-00569-00464+00527-09462-014087500055538+ 81CBOVIX VIX OOPC 20210721 008500000024-00015+00041-00011+00010-00018+00062-00005+00000+ 82CBOVIX VIX OOPC 20210721 008500000020+00086-00003-00008+00021+00062-00007+00445+014148760000226+ 81CBOVIX VIX OOPP 20210721 008500000024-00015+00157+00209+00209-00180-00335+00401+00396- 82CBOVIX VIX OOPP 20210721 008500000376-00509+00592+00587-00573-00473+00529-09552-014148760060486+ 81CBOVIX VIX OOPC 20210721 009000000022-00013+00037-00010+00010-00016+00055-00005+00000- 82CBOVIX VIX OOPC 20210721 009000000017+00077-00002-00007+00018+00055-00006+00383+014287100000192+ 81CBOVIX VIX OOPP 20210721 009000000022-00013+00161+00208+00208-00183-00341+00401+00397- 82CBOVIX VIX OOPP 20210721 009000000379-00518+00593+00588-00577-00481+00530-09614-014287100065451+ 81CBOVIX VIX OOPC 20210721 009500000019-00011+00033-00008+00009-00013+00049-00004+00001- 82CBOVIX VIX OOPC 20210721 009500000014+00068-00001-00006+00015+00048-00005+00322+014338200000159+ 81CBOVIX VIX OOPP 20210721 009500000019-00011+00166+00207+00207-00185-00348+00401+00397- 82CBOVIX VIX OOPP 20210721 009500000382-00527+00594+00589-00580-00488+00531-09674-014338200070416+ 81CBOVIX VIX OOPC 20210721 010000000018-00010+00030-00008+00008-00012+00045-00004+00001- 82CBOVIX VIX OOPC 20210721 010000000013+00062-00001-00005+00014+00043-00004+00287+014518090000141+ 81CBOVIX VIX OOPP 20210721 010000000018-00010+00168+00206+00206-00186-00352+00401+00397- 82CBOVIX VIX OOPP 20210721 010000000384-00533+00594+00590-00581-00492+00531-09709-014518090075397+ 81CBOVIX VIX OOPC 20210721 011000000015-00008+00024-00006+00007-00009+00036-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000010+00051-00000+00003+00010+00034-00003+00220+014715500000106+ 81CBOVIX VIX OOPP 20210721 011000000015-00008+00174+00204+00205-00189-00360+00400+00398- 82CBOVIX VIX OOPP 20210721 011000000387-00544+00595+00592-00585-00501+00532-09777-014715500085360+ 81CBOVIX VIX OOPC 20210721 012000000012-00006+00020-00005+00006-00007+00029-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000007+00041-00001+00002+00008+00027-00002+00166+014828300000078+ 81CBOVIX VIX OOPP 20210721 012000000012-00006+00179+00203+00204-00192-00367+00400+00398- 82CBOVIX VIX OOPP 20210721 012000000389-00554+00595+00593-00587-00508+00533-09831-014828300095329+ 81CBOVIX VIX OOPC 20210721 013000000010-00005+00017-00004+00005-00006+00025-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000006+00035-00001+00002+00006+00023-00002+00137+015084440000065+ 81CBOVIX VIX OOPP 20210721 013000000010-00005+00181+00202+00203-00193-00371+00399+00398- 82CBOVIX VIX OOPP 20210721 013000000391-00559+00596+00593-00589-00513+00533-09859-015084440105313+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00014-00003+00004-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000005+00030-00001+00001+00005+00019-00002+00109+015217150000051+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00184+00202+00203-00194-00375+00399+00398- 82CBOVIX VIX OOPP 20210721 014000000392-00565+00596+00594-00590-00517+00534-09887-015217150115297+ 81CBOVIX VIX OOPC 20210721 015000000007-00003+00012-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00024-00001+00001+00004+00015-00001+00083+015217150000037+ 81CBOVIX VIX OOPP 20210721 015000000007-00003+00187+00201+00202-00195-00379+00398+00398- 82CBOVIX VIX OOPP 20210721 015000000393-00571+00596+00594-00591-00521+00534-09914-015217150125281+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00174-00173-00170+00174+00347-00346-00341+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00520-00510+00520+00468-00420+09985+006074820014887+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00010-00000+00000+00047-00010-006074820000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00176-00173-00166+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20210818 001100000347+00520-00519-00502+00520+00468-00399+09967+006074820013893+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00018-00000+00000+00068-00028-006074820000007+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00177-00171-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20210818 001200000348+00521-00518-00490+00520+00467-00376+09931+006074820012904+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00029-00000+00001+00092-00064-006074820000018+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00180-00169-00155+00177+00350-00343-00317+ 82CBOVIX VIX OOPC 20210818 001300000349+00521-00516-00475+00519+00467-00350+09867+006074820011925+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00019-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00045-00001-00001+00117-00128-006074820000039+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00183-00166-00146+00179+00351-00339-00304+ 82CBOVIX VIX OOPC 20210818 001400000350+00521-00512-00456+00517+00466-00324+09765+006074820010962+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00010-00007+00027-00006+00005-00007+00042- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00064-00003-00002+00144-00230-006074820000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00013+00187-00159-00134+00183+00352-00332-00286+ 82CBOVIX VIX OOPC 20210818 001500000350+00520-00505-00431+00511+00463-00298+09585+006225390010037+ 81CBOVIX VIX OOPP 20210818 001500000024-00013+00014-00014+00040-00010+00006-00015+00060- 82CBOVIX VIX OOPP 20210818 001500000004+00000-00015+00089-00009-00004+00170-00409-006225390000150+ 81CBOVIX VIX OOPC 20210818 001600000034-00022+00191-00147-00118+00189+00353-00318-00264+ 82CBOVIX VIX OOPC 20210818 001600000349+00517-00491-00400+00500+00459-00273+09295+006563690009187+ 81CBOVIX VIX OOPP 20210818 001600000034-00022+00018-00026+00055-00015+00006-00028+00083- 82CBOVIX VIX OOPP 20210818 001600000003+00003+00029+00119-00020-00009+00195-00699-006563690000300+ 81CBOVIX VIX OOPC 20210818 001700000043-00034+00195-00132-00103+00194+00352-00300-00241+ 82CBOVIX VIX OOPC 20210818 001700000345+00512-00471-00369+00484+00453-00250+08939+006902650008413+ 81CBOVIX VIX OOPP 20210818 001700000043-00034+00022-00042+00071-00020+00006-00046+00106- 82CBOVIX VIX OOPP 20210818 001700000001-00007+00049+00150-00036-00015+00218-01056-006902650000525+ 81CBOVIX VIX OOPC 20210818 001800000052-00045+00198-00115-00088+00197+00350-00280-00219+ 82CBOVIX VIX OOPC 20210818 001800000338+00506-00448-00340+00465+00445-00229+08562+007135570007688+ 81CBOVIX VIX OOPP 20210818 001800000052-00045+00025-00058+00085-00024+00003-00066+00127- 82CBOVIX VIX OOPP 20210818 001800000008-00014+00072+00180-00055-00023+00239-01433-007135570000800+ 81CBOVIX VIX OOPC 20210818 001900000059-00055+00200-00097-00074+00198+00346-00256-00198+ 82CBOVIX VIX OOPC 20210818 001900000329+00498-00420-00312+00443+00435-00210+08142+007455240007064+ 81CBOVIX VIX OOPP 20210818 001900000059-00055+00026-00076+00099-00025+00000+00090+00148- 82CBOVIX VIX OOPP 20210818 001900000018-00022+00100+00208-00076-00032+00258-01853-007455240001175+ 81CBOVIX VIX OOPC 20210818 002000000065-00064+00200-00080-00062+00198+00341-00233-00179+ 82CBOVIX VIX OOPC 20210818 002000000318+00488-00392-00286+00421+00425-00193+07729+007705730006489+ 81CBOVIX VIX OOPP 20210818 002000000065-00064+00027-00093+00112-00025+00005+00113+00167- 82CBOVIX VIX OOPP 20210818 002000000028-00031+00128+00234-00099-00043+00275-02266-007705730001600+ 81CBOVIX VIX OOPC 20210818 002100000071-00072+00200-00065-00050+00196+00336-00210-00162+ 82CBOVIX VIX OOPC 20210818 002100000306+00478-00363-00263+00399+00413-00178+07317+007977130005990+ 81CBOVIX VIX OOPP 20210818 002100000071-00072+00026-00109+00123-00023+00011+00136+00185- 82CBOVIX VIX OOPP 20210818 002100000040-00042+00157+00257-00121-00055+00290-02678-007977130002100+ 81CBOVIX VIX OOPC 20210818 002200000075-00077+00198-00050-00041+00193+00329-00188-00146+ 82CBOVIX VIX OOPC 20210818 002200000294+00466-00335-00241+00378+00401-00165+06923+008221670005540+ 81CBOVIX VIX OOPP 20210818 002200000075-00077+00025-00123+00133-00020+00017+00158+00200- 82CBOVIX VIX OOPP 20210818 002200000053-00054+00185+00279-00142-00067+00303-03072-008221670002650+ 81CBOVIX VIX OOPC 20210818 002300000078-00082+00196-00038-00032+00189+00322-00168-00132+ 82CBOVIX VIX OOPC 20210818 002300000281+00454-00308-00222+00357+00388-00153+06548+008456320005140+ 81CBOVIX VIX OOPP 20210818 002300000078-00082+00023-00135+00141-00016+00024+00178+00214- 82CBOVIX VIX OOPP 20210818 002300000065-00065+00212+00298-00162-00080+00315-03447-008456320003250+ 81CBOVIX VIX OOPC 20210818 002400000080-00085+00194-00027-00025+00184+00315-00150-00120+ 82CBOVIX VIX OOPC 20210818 002400000269+00442-00283-00205+00338+00375-00143+06197+008698160004793+ 81CBOVIX VIX OOPP 20210818 002400000080-00085+00020-00146+00149-00011+00032+00196+00226- 82CBOVIX VIX OOPP 20210818 002400000078-00077+00237+00315-00182-00093+00325-03798-008698160003902+ 81CBOVIX VIX OOPC 20210818 002500000082-00087+00191-00018-00018+00179+00307-00134-00109+ 82CBOVIX VIX OOPC 20210818 002500000257+00431-00260-00190+00321+00362-00134+05873+008956230004497+ 81CBOVIX VIX OOPP 20210818 002500000082-00087+00017-00156+00155-00006+00039+00213+00237- 82CBOVIX VIX OOPP 20210818 002500000089-00089+00260+00330-00199-00106+00334-04122-008956230004606+ 81CBOVIX VIX OOPC 20210818 002600000083-00088+00187-00010-00013+00174+00300-00119-00100+ 82CBOVIX VIX OOPC 20210818 002600000246+00419-00239-00176+00304+00350-00125+05565+009138510004201+ 81CBOVIX VIX OOPP 20210818 002600000083-00088+00014-00163+00160-00000+00047+00227+00247- 82CBOVIX VIX OOPP 20210818 002600000101-00101+00281+00344-00216-00118+00343-04429-009138510005309+ 81CBOVIX VIX OOPC 20210818 002700000084-00089+00184-00003-00008+00168+00292-00106-00090+ 82CBOVIX VIX OOPC 20210818 002700000234+00407-00219-00163+00287+00338-00116+05268+009256200003904+ 81CBOVIX VIX OOPP 20210818 002700000084-00089+00011-00170+00165-00005-00055+00241+00256- 82CBOVIX VIX OOPP 20210818 002700000112-00113+00301+00357-00233-00130+00352-04726-009256200006013+ 81CBOVIX VIX OOPC 20210818 002800000084-00089+00180-00003+00004+00163+00284-00094-00083+ 82CBOVIX VIX OOPC 20210818 002800000224+00395-00202-00152+00273+00326-00109+05006+009455770003679+ 81CBOVIX VIX OOPP 20210818 002800000084-00089+00007-00176+00169-00011-00062+00252+00264- 82CBOVIX VIX OOPP 20210818 002800000123-00124+00318+00368-00247-00142+00358-04989-009455770006787+ 81CBOVIX VIX OOPC 20210818 002900000084-00088+00177-00008+00000+00157+00277-00084-00075+ 82CBOVIX VIX OOPC 20210818 002900000214+00384-00185-00141+00259+00315-00103+04754+009604330003454+ 81CBOVIX VIX OOPP 20210818 002900000084-00088+00003-00181+00173-00016-00070+00263+00271- 82CBOVIX VIX OOPP 20210818 002900000133-00136+00334+00378-00261-00153+00365-05241-009604330007561+ 81CBOVIX VIX OOPC 20210818 003000000084-00087+00173-00012+00003-00152+00269-00074-00069+ 82CBOVIX VIX OOPC 20210818 003000000204+00373-00171-00132+00246+00304-00097+04518+009748460003250+ 81CBOVIX VIX OOPP 20210818 003000000084-00087+00000+00185+00176-00022-00077+00272+00278- 82CBOVIX VIX OOPP 20210818 003000000142-00147+00349+00388-00274-00164+00371-05477-009748460008357+ 81CBOVIX VIX OOPC 20210818 003250000082-00084+00163-00020+00010-00138+00251-00055-00055+ 82CBOVIX VIX OOPC 20210818 003250000182+00347-00139-00111+00216+00278-00083+03990+010057440002800+ 81CBOVIX VIX OOPP 20210818 003250000082-00084+00010+00193+00183-00035-00095+00292+00291- 82CBOVIX VIX OOPP 20210818 003250000164-00173+00381+00409-00304-00190+00384-06005-010057440010406+ 81CBOVIX VIX OOPC 20210818 003500000080-00080+00154-00025+00014-00126+00235-00040-00045+ 82CBOVIX VIX OOPC 20210818 003500000164+00323-00114-00095+00192+00255-00073+03552+010367160002450+ 81CBOVIX VIX OOPP 20210818 003500000080-00080+00019+00198+00187-00047-00112+00307+00302- 82CBOVIX VIX OOPP 20210818 003500000183-00197+00406+00425-00328-00213+00395-06443-010367160012555+ 81CBOVIX VIX OOPC 20210818 003750000077-00076+00145-00028+00017-00115+00220-00029-00036+ 82CBOVIX VIX OOPC 20210818 003750000147+00301-00094-00082+00171+00234-00064+03172+010620460002150+ 81CBOVIX VIX OOPP 20210818 003750000077-00076+00028+00201+00190-00058-00127+00318+00310- 82CBOVIX VIX OOPP 20210818 003750000200-00219+00426+00438-00349-00234+00404-06823-010620460014754+ 81CBOVIX VIX OOPC 20210818 004000000074-00071+00136-00030+00019-00105+00205-00020-00029+ 82CBOVIX VIX OOPC 20210818 004000000131+00279-00077-00070+00152+00214-00056+02825+010792570001875+ 81CBOVIX VIX OOPP 20210818 004000000074-00071+00037+00203+00192-00069-00142+00327+00318- 82CBOVIX VIX OOPP 20210818 004000000215-00240+00443+00450-00368-00254+00412-07169-010792570016978+ 81CBOVIX VIX OOPC 20210818 004250000071-00066+00128-00030+00021-00095+00191-00013-00023+ 82CBOVIX VIX OOPC 20210818 004250000118+00260-00063-00060+00135+00197-00049+02531+010963520001650+ 81CBOVIX VIX OOPP 20210818 004250000071-00066+00046+00204+00194-00078-00156+00334+00324- 82CBOVIX VIX OOPP 20210818 004250000228-00260+00457+00460-00385-00271+00419-07464-010963520019252+ 81CBOVIX VIX OOPC 20210818 004500000067-00061+00120-00030+00021-00086+00178-00007-00018+ 82CBOVIX VIX OOPC 20210818 004500000106+00242-00052-00052+00120+00181-00043+02266+011095350001450+ 81CBOVIX VIX OOPP 20210818 004500000067-00061+00054+00204+00195-00087-00169+00339+00328- 82CBOVIX VIX OOPP 20210818 004500000241-00278+00468+00468-00400-00287+00425-07729-011095350021551+ 81CBOVIX VIX OOPC 20210818 004750000064-00057+00113-00030+00022-00079+00167-00003-00015+ 82CBOVIX VIX OOPC 20210818 004750000096+00226-00043-00045+00109+00167-00039+02054+011271750001300+ 81CBOVIX VIX OOPP 20210818 004750000064-00057+00061+00203+00195-00094-00180+00343+00332- 82CBOVIX VIX OOPP 20210818 004750000250-00293+00477+00475-00411-00301+00429-07941-011271750023900+ 81CBOVIX VIX OOPC 20210818 005000000061-00053+00105-00029+00022-00072+00155-00000-00011+ 82CBOVIX VIX OOPC 20210818 005000000087+00211-00035-00039+00097+00154-00034+01848+011374080001150+ 81CBOVIX VIX OOPP 20210818 005000000061-00053+00068+00202+00195-00101-00191+00346+00335- 82CBOVIX VIX OOPP 20210818 005000000260-00309+00485+00481-00423-00314+00434-08147-011374080026249+ 81CBOVIX VIX OOPC 20210818 005500000055-00046+00093-00027+00022-00060+00136-00004+00007+ 82CBOVIX VIX OOPC 20210818 005500000071+00185-00024-00030+00079+00132-00028+01523+011607960000925+ 81CBOVIX VIX OOPP 20210818 005500000055-00046+00080+00200+00195-00113-00210+00350+00340- 82CBOVIX VIX OOPP 20210818 005500000275-00335+00496+00490-00440-00336+00440-08472-011607960031021+ 81CBOVIX VIX OOPC 20210818 006000000050-00040+00083-00025+00021-00052+00121-00006+00004+ 82CBOVIX VIX OOPC 20210818 006000000061+00164-00017-00024+00067+00114-00023+01292+011889400000775+ 81CBOVIX VIX OOPP 20210818 006000000050-00040+00090+00198+00194-00121-00225+00353+00343- 82CBOVIX VIX OOPP 20210818 006000000286-00355+00503+00496-00453-00353+00445-08703-011889400035869+ 81CBOVIX VIX OOPC 20210818 006500000044-00034+00073-00022+00020-00043+00107-00007+00001+ 82CBOVIX VIX OOPC 20210818 006500000050+00144-00011-00019+00055+00098-00019+01070+012003770000625+ 81CBOVIX VIX OOPP 20210818 006500000044-00034+00100+00196+00193-00130-00240+00354+00345- 82CBOVIX VIX OOPP 20210818 006500000296-00376+00509+00501-00465-00370+00449-08925-012003770040717+ 81CBOVIX VIX OOPC 20210818 007000000040-00030+00066-00020+00018-00037+00095-00008+00000- 82CBOVIX VIX OOPC 20210818 007000000043+00128-00007-00015+00047+00086-00016+00912+012182760000525+ 81CBOVIX VIX OOPP 20210818 007000000040-00030+00108+00193+00192-00136-00251+00354+00347- 82CBOVIX VIX OOPP 20210818 007000000304-00391+00512+00505-00473-00382+00452-09083-012182760045615+ 81CBOVIX VIX OOPC 20210818 007500000036-00025+00058-00018+00017-00031+00083-00008+00001- 82CBOVIX VIX OOPC 20210818 007500000035+00112-00004-00011+00038+00074-00013+00757+012235630000425+ 81CBOVIX VIX OOPP 20210818 007500000036-00025+00115+00191+00190-00142-00263+00354+00348- 82CBOVIX VIX OOPP 20210818 007500000311-00407+00516+00508-00482-00394+00455-09238-012235630050513+ 81CBOVIX VIX OOPC 20210818 008000000032-00022+00051-00016+00016-00026+00074-00008+00002- 82CBOVIX VIX OOPC 20210818 008000000030+00100-00002-00009+00032+00064-00011+00640+012321000000353+ 81CBOVIX VIX OOPP 20210818 008000000032-00022+00122+00189+00189-00147-00273+00354+00349- 82CBOVIX VIX OOPP 20210818 008000000317-00420+00518+00511-00488-00404+00457-09355-012321000055439+ 81CBOVIX VIX OOPC 20210818 008500000029-00019+00047-00014+00015-00023+00067-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000026+00091-00001-00007+00028+00058-00009+00566+012504370000310+ 81CBOVIX VIX OOPP 20210818 008500000029-00019+00126+00187+00188-00150-00279+00354+00349- 82CBOVIX VIX OOPP 20210818 008500000320-00429+00519+00512-00492-00410+00459-09429-012504370060394+ 81CBOVIX VIX OOPC 20210818 009000000027-00017+00042-00013+00013-00020+00061-00007+00003- 82CBOVIX VIX OOPC 20210818 009000000023+00082-00000-00006+00024+00051-00008+00493+012620240000267+ 81CBOVIX VIX OOPP 20210818 009000000027-00017+00131+00186+00187-00153-00286+00354+00349- 82CBOVIX VIX OOPP 20210818 009000000324-00438+00520+00514-00495-00417+00460-09502-012620240065349+ 81CBOVIX VIX OOPC 20210818 009500000024-00015+00038-00011+00012-00017+00054-00007+00003- 82CBOVIX VIX OOPC 20210818 009500000019+00073-00000+00005+00021+00045-00007+00421+012664460000224+ 81CBOVIX VIX OOPP 20210818 009500000024-00015+00135+00184+00186-00156-00292+00353+00349- 82CBOVIX VIX OOPP 20210818 009500000327-00447+00520+00515-00499-00423+00461-09574-012664460070304+ 81CBOVIX VIX OOPC 20210818 010000000021-00012+00033-00010+00011-00014+00047-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000016+00064-00001+00004+00017+00039-00005+00350+012627110000182+ 81CBOVIX VIX OOPP 20210818 010000000021-00012+00140+00183+00184-00159-00299+00352+00349- 82CBOVIX VIX OOPP 20210818 010000000331-00456+00521+00516-00503-00429+00462-09645-012627110075259+ 81CBOVIX VIX OOPC 20210818 011000000017-00009+00026-00007+00009-00010+00037-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000011+00050-00002+00002+00012+00029-00004+00250+012623900000125+ 81CBOVIX VIX OOPP 20210818 011000000017-00009+00147+00180+00182-00163-00309+00351+00349- 82CBOVIX VIX OOPP 20210818 011000000335-00470+00521+00518-00508-00438+00464-09745-012623900085199+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00022-00006+00008-00008+00031-00004+00003- 82CBOVIX VIX OOPC 20210818 012000000009+00042-00002+00001+00009+00024-00003+00202+012829240000100+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20210818 012000000338-00477+00521+00518-00510-00444+00465-09793-012829240095169+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00019-00005+00007-00007+00026-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00036-00002+00001+00007+00020-00002+00162+012969160000079+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00155+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20210818 013000000339-00484+00521+00519-00512-00448+00465-09833-012969160105144+ 81CBOVIX VIX OOPC 20210818 014000000010-00005+00015-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000006+00030-00001+00001+00006+00016-00002+00127+013043370000061+ 81CBOVIX VIX OOPP 20210818 014000000010-00005+00158+00177+00179-00168-00324+00349+00349- 82CBOVIX VIX OOPP 20210818 014000000341-00490+00521+00519-00514-00452+00466-09868-013043370115122+ 81CBOVIX VIX OOPC 20210818 015000000008-00004+00013-00003+00005-00004+00018-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000004+00024-00001+00000+00004+00013-00001+00097+013043370000045+ 81CBOVIX VIX OOPP 20210818 015000000008-00004+00161+00176+00178-00169-00329+00349+00348- 82CBOVIX VIX OOPP 20210818 015000000342-00495+00521+00520-00515-00455+00466-09898-013043370125102+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00156-00154-00151+00155+00311-00309-00304+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00455+00465+00418-00392+09977+005735130015208+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00009-00000+00000+00026-00017-005735130000005+ 81CBOVIX VIX OOPC 20210915 001100000005-00001+00158-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20210915 001100000311+00466-00464-00448+00465+00418-00378+09953+005735130014216+ 81CBOVIX VIX OOPP 20210915 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00017-00000+00000+00040-00041-005735130000012+ 81CBOVIX VIX OOPC 20210915 001200000008-00003+00160-00152-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00462-00438+00465+00417-00361+09908+005735130013231+ 81CBOVIX VIX OOPP 20210915 001200000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00003+00027-00000+00001+00057-00086-005735130000027+ 81CBOVIX VIX OOPC 20210915 001300000012-00005+00162-00150-00136+00159+00314-00305-00282+ 82CBOVIX VIX OOPC 20210915 001300000313+00466-00459-00424+00465+00417-00341+09833+005735130012259+ 81CBOVIX VIX OOPP 20210915 001300000012-00005+00007-00005+00019-00004+00004-00005+00028- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00005+00040-00000-00002+00077-00160-005735130000055+ 81CBOVIX VIX OOPC 20210915 001400000017-00008+00165-00146-00128+00162+00315-00300-00270+ 82CBOVIX VIX OOPC 20210915 001400000314+00466-00455-00408+00463+00415-00320+09721+005735130011305+ 81CBOVIX VIX OOPP 20210915 001400000017-00008+00010-00009+00027-00007+00005-00010+00040- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00010+00057-00002-00003+00098-00273-005735130000100+ 81CBOVIX VIX OOPC 20210915 001500000025-00015+00169-00138-00116+00166+00316-00291-00253+ 82CBOVIX VIX OOPC 20210915 001500000315+00465-00446-00385+00458+00412-00297+09515+005951110010406+ 81CBOVIX VIX OOPP 20210915 001500000025-00015+00014-00017+00039-00011+00006-00019+00056- 82CBOVIX VIX OOPP 20210915 001500000005+00000-00019+00080-00007-00006+00121-00478-005951110000200+ 81CBOVIX VIX OOPC 20210915 001600000034-00024+00174-00125-00103+00171+00317-00277-00234+ 82CBOVIX VIX OOPC 20210915 001600000314+00463-00430-00359+00449+00408-00274+09222+006264110009581+ 81CBOVIX VIX OOPP 20210915 001600000034-00024+00019-00029+00052-00017+00007-00033+00076- 82CBOVIX VIX OOPP 20210915 001600000004+00002+00035+00106-00015-00011+00144-00771-006264110000375+ 81CBOVIX VIX OOPC 20210915 001700000042-00034+00177-00112-00089+00176+00316-00261-00215+ 82CBOVIX VIX OOPC 20210915 001700000311+00459-00412-00333+00438+00402-00253+08898+006484360008807+ 81CBOVIX VIX OOPP 20210915 001700000042-00034+00022-00043+00065-00021+00007-00049+00095- 82CBOVIX VIX OOPP 20210915 001700000001+00006+00053+00131-00027-00017+00165-01095-006484360000600+ 81CBOVIX VIX OOPC 20210915 001800000049-00044+00180-00097-00077+00179+00315-00242-00196+ 82CBOVIX VIX OOPC 20210915 001800000306+00453-00390-00308+00424+00394-00234+08534+006724830008107+ 81CBOVIX VIX OOPP 20210915 001800000049-00044+00025-00058+00078-00024+00005-00068+00114- 82CBOVIX VIX OOPP 20210915 001800000003-00011+00075+00157-00041-00024+00184-01460-006724830000900+ 81CBOVIX VIX OOPC 20210915 001900000056-00052+00182-00083-00065+00181+00312-00223-00178+ 82CBOVIX VIX OOPC 20210915 001900000300+00447-00367-00284+00408+00385-00216+08159+006911190007458+ 81CBOVIX VIX OOPP 20210915 001900000056-00052+00027-00072+00090-00026+00002-00087+00131- 82CBOVIX VIX OOPP 20210915 001900000010-00018+00098+00180-00057-00033+00202-01835-006911190001250+ 81CBOVIX VIX OOPC 20210915 002000000061-00061+00182-00068-00054+00181+00308-00202-00162+ 82CBOVIX VIX OOPC 20210915 002000000292+00439-00341-00262+00391+00375-00200+07763+007180060006909+ 81CBOVIX VIX OOPP 20210915 002000000061-00061+00027-00087+00101-00026+00002+00108+00148- 82CBOVIX VIX OOPP 20210915 002000000018-00026+00123+00203-00074-00043+00218-02231-007180060001700+ 81CBOVIX VIX OOPC 20210915 002100000066-00067+00182-00054-00044+00180+00304-00183-00147+ 82CBOVIX VIX OOPC 20210915 002100000283+00430-00317-00241+00373+00365-00185+07384+007360760006384+ 81CBOVIX VIX OOPP 20210915 002100000066-00067+00027-00100+00111-00025+00006+00127+00163- 82CBOVIX VIX OOPP 20210915 002100000027-00035+00148+00223-00091-00053+00233-02610-007360760002175+ 81CBOVIX VIX OOPC 20210915 002200000070-00072+00181-00042-00035+00178+00298-00165-00133+ 82CBOVIX VIX OOPC 20210915 002200000273+00420-00294-00223+00356+00354-00172+07014+007530440005910+ 81CBOVIX VIX OOPP 20210915 002200000070-00072+00027-00112+00120-00023+00011+00145+00177- 82CBOVIX VIX OOPP 20210915 002200000037-00044+00171+00242-00109-00064+00247-02980-007530440002700+ 81CBOVIX VIX OOPC 20210915 002300000073-00076+00180-00032-00027+00175+00293-00148-00120+ 82CBOVIX VIX OOPC 20210915 002300000263+00410-00270-00206+00339+00343-00160+06657+007745740005510+ 81CBOVIX VIX OOPP 20210915 002300000073-00076+00025-00123+00128-00020+00017+00162+00189- 82CBOVIX VIX OOPP 20210915 002300000047-00054+00194+00259-00126-00076+00258-03337-007745740003300+ 81CBOVIX VIX OOPC 20210915 002400000076-00079+00178-00022-00021+00171+00287-00132-00109+ 82CBOVIX VIX OOPC 20210915 002400000253+00400-00249-00190+00323+00331-00150+06322+007965100005161+ 81CBOVIX VIX OOPP 20210915 002400000076-00079+00023-00133+00134-00016+00023+00178+00200- 82CBOVIX VIX OOPP 20210915 002400000057-00065+00216+00274-00142-00087+00268-03672-007965100003950+ 81CBOVIX VIX OOPC 20210915 002500000077-00081+00176-00014-00015+00167+00280-00118-00099+ 82CBOVIX VIX OOPC 20210915 002500000243+00390-00229-00176+00307+00320-00140+06002+008109570004811+ 81CBOVIX VIX OOPP 20210915 002500000077-00081+00021-00141+00140-00012+00030+00192+00211- 82CBOVIX VIX OOPP 20210915 002500000067-00075+00235+00289-00157-00098+00278-03991-008109570004600+ 81CBOVIX VIX OOPC 20210915 002600000079-00083+00173-00007-00009+00163+00274-00105-00090+ 82CBOVIX VIX OOPC 20210915 002600000233+00380-00211-00163+00293+00309-00131+05702+008257450004500+ 81CBOVIX VIX OOPP 20210915 002600000079-00083+00018-00148+00146-00008+00036+00205+00220- 82CBOVIX VIX OOPP 20210915 002600000077-00085+00254+00301-00172-00109+00287-04292-008257450005288+ 81CBOVIX VIX OOPC 20210915 002700000079-00084+00170-00001-00005+00158+00267-00093-00082+ 82CBOVIX VIX OOPC 20210915 002700000223+00369-00194-00151+00278+00299-00122+05414+008368610004200+ 81CBOVIX VIX OOPP 20210915 002700000079-00084+00015-00154+00150-00003+00043+00216+00228- 82CBOVIX VIX OOPP 20210915 002700000086-00095+00271+00313-00187-00120+00296-04580-008368610005988+ 81CBOVIX VIX OOPC 20210915 002800000080-00084+00167-00005+00001+00154+00261-00083-00075+ 82CBOVIX VIX OOPC 20210915 002800000214+00360-00179-00141+00265+00288-00115+05152+008524880003956+ 81CBOVIX VIX OOPP 20210915 002800000080-00084+00012-00160+00154-00001-00049+00227+00235- 82CBOVIX VIX OOPP 20210915 002800000095-00105+00286+00324-00200-00130+00303-04841-008524880006743+ 81CBOVIX VIX OOPC 20210915 002900000080-00084+00164-00009+00003-00149+00254-00074-00068+ 82CBOVIX VIX OOPC 20210915 002900000206+00350-00165-00132+00253+00278-00109+04911+008683950003739+ 81CBOVIX VIX OOPP 20210915 002900000080-00084+00009-00164+00157-00006-00056+00236+00242- 82CBOVIX VIX OOPP 20210915 002900000104-00115+00300+00333-00212-00140+00309-05083-008683950007526+ 81CBOVIX VIX OOPC 20210915 003000000080-00083+00161-00013+00006-00145+00248-00066-00062+ 82CBOVIX VIX OOPC 20210915 003000000197+00340-00152-00123+00241+00269-00103+04677+008803290003522+ 81CBOVIX VIX OOPP 20210915 003000000080-00083+00006-00168+00160-00010-00062+00244+00248- 82CBOVIX VIX OOPP 20210915 003000000112-00124+00313+00342-00223-00150+00316-05316-008803290008308+ 81CBOVIX VIX OOPC 20210915 003250000079-00081+00153-00020+00012-00133+00232-00048-00049+ 82CBOVIX VIX OOPC 20210915 003250000178+00317-00124-00104+00215+00246-00089+04153+009070700003050+ 81CBOVIX VIX OOPP 20210915 003250000079-00081+00002+00175+00166-00022-00078+00262+00260- 82CBOVIX VIX OOPP 20210915 003250000132-00148+00341+00361-00250-00173+00329-05841-009070700010335+ 81CBOVIX VIX OOPC 20210915 003500000077-00078+00145-00025+00016-00123+00218-00035-00040+ 82CBOVIX VIX OOPC 20210915 003500000161+00296-00102-00089+00192+00225-00078+03712+009330780002675+ 81CBOVIX VIX OOPP 20210915 003500000077-00078+00010+00180+00171-00032-00092+00275+00270- 82CBOVIX VIX OOPP 20210915 003500000149-00169+00363+00376-00273-00193+00340-06282-009330780012458+ 81CBOVIX VIX OOPC 20210915 003750000075-00074+00137-00028+00019-00113+00204-00025-00032+ 82CBOVIX VIX OOPC 20210915 003750000145+00276-00084-00076+00172+00207-00069+03324+009538240002350+ 81CBOVIX VIX OOPP 20210915 003750000075-00074+00018+00183+00174-00042-00106+00285+00278- 82CBOVIX VIX OOPP 20210915 003750000164-00188+00381+00389-00293-00211+00350-06669-009538240014632+ 81CBOVIX VIX OOPC 20210915 004000000072-00070+00129-00029+00021-00104+00191-00017-00025+ 82CBOVIX VIX OOPC 20210915 004000000133+00259-00070-00066+00156+00191-00061+03007+009769470002100+ 81CBOVIX VIX OOPP 20210915 004000000072-00070+00026+00184+00175-00051-00118+00293+00284- 82CBOVIX VIX OOPP 20210915 004000000177-00206+00395+00399-00309-00228+00357-06987-009769470016881+ 81CBOVIX VIX OOPC 20210915 004250000069-00066+00122-00030+00022-00095+00179-00011-00020+ 82CBOVIX VIX OOPC 20210915 004250000120+00241-00058-00057+00140+00175-00054+02701+009902070001850+ 81CBOVIX VIX OOPP 20210915 004250000069-00066+00033+00185+00177-00060-00131+00299+00290- 82CBOVIX VIX OOPP 20210915 004250000190-00223+00407+00408-00325-00243+00364-07292-009902070019129+ 81CBOVIX VIX OOPC 20210915 004500000066-00062+00115-00030+00023-00088+00168-00006-00016+ 82CBOVIX VIX OOPC 20210915 004500000109+00226-00048-00049+00126+00162-00048+02445+010050720001650+ 81CBOVIX VIX OOPP 20210915 004500000066-00062+00040+00185+00178-00067-00142+00304+00294- 82CBOVIX VIX OOPP 20210915 004500000201-00239+00417+00416-00339-00257+00370-07549-010050720021428+ 81CBOVIX VIX OOPC 20210915 004750000064-00058+00109-00030+00023-00081+00158-00003-00013+ 82CBOVIX VIX OOPC 20210915 004750000101+00213-00040-00044+00116+00150-00044+02240+010236600001500+ 81CBOVIX VIX OOPP 20210915 004750000064-00058+00046+00185+00178-00073-00151+00307+00297- 82CBOVIX VIX OOPP 20210915 004750000209-00252+00424+00421-00349-00268+00374-07754-010236600023777+ 81CBOVIX VIX OOPC 20210915 005000000061-00054+00103-00030+00023-00075+00149-00000+00010+ 82CBOVIX VIX OOPC 20210915 005000000092+00200-00034-00038+00105+00139-00040+02041+010361460001350+ 81CBOVIX VIX OOPP 20210915 005000000061-00054+00052+00184+00178-00080-00161+00310+00300- 82CBOVIX VIX OOPP 20210915 005000000218-00265+00431+00427-00360-00279+00379-07953-010361460026125+ 81CBOVIX VIX OOPC 20210915 005500000055-00047+00091-00028+00023-00063+00131-00005+00005+ 82CBOVIX VIX OOPC 20210915 005500000076+00175-00023-00029+00086+00119-00032+01678+010502820001075+ 81CBOVIX VIX OOPP 20210915 005500000055-00047+00064+00183+00178-00092-00179+00314+00305- 82CBOVIX VIX OOPP 20210915 005500000234-00290+00442+00436-00379-00300+00387-08316-010502820030848+ 81CBOVIX VIX OOPC 20210915 006000000049-00041+00080-00025+00022-00054+00115-00007+00002+ 82CBOVIX VIX OOPC 20210915 006000000064+00154-00015-00022+00071+00102-00026+01400+010652940000875+ 81CBOVIX VIX OOPP 20210915 006000000049-00041+00074+00180+00177-00101-00195+00317+00308- 82CBOVIX VIX OOPP 20210915 006000000246-00311+00450+00443-00393-00316+00393-08593-010652940035645+ 81CBOVIX VIX OOPC 20210915 006500000045-00036+00072-00023+00021-00046+00103-00008+00000- 82CBOVIX VIX OOPC 20210915 006500000054+00137-00010-00017+00060+00089-00021+01186+010809540000727+ 81CBOVIX VIX OOPP 20210915 006500000045-00036+00083+00178+00176-00109-00207+00318+00310- 82CBOVIX VIX OOPP 20210915 006500000256-00328+00455+00447-00405-00330+00397-08808-010809540040494+ 81CBOVIX VIX OOPC 20210915 007000000041-00032+00065-00021+00020-00040+00092-00008+00001- 82CBOVIX VIX OOPC 20210915 007000000047+00123-00007-00014+00052+00078-00018+01024+010985600000620+ 81CBOVIX VIX OOPP 20210915 007000000041-00032+00090+00176+00175-00115-00218+00318+00311- 82CBOVIX VIX OOPP 20210915 007000000263-00342+00458+00451-00413-00340+00400-08970-010985600045384+ 81CBOVIX VIX OOPC 20210915 007500000037-00027+00058-00019+00018-00034+00082-00009+00002- 82CBOVIX VIX OOPC 20210915 007500000039+00109-00004-00011+00043+00068-00015+00865+011056810000512+ 81CBOVIX VIX OOPP 20210915 007500000037-00027+00097+00174+00173-00121-00228+00318+00312- 82CBOVIX VIX OOPP 20210915 007500000270-00356+00461+00454-00421-00351+00403-09129-011056810050274+ 81CBOVIX VIX OOPC 20210915 008000000033-00024+00051-00017+00017-00029+00073-00008+00003- 82CBOVIX VIX OOPC 20210915 008000000033+00096-00002-00008+00036+00059-00013+00733+011113990000425+ 81CBOVIX VIX OOPP 20210915 008000000033-00024+00103+00172+00172-00126-00237+00318+00313- 82CBOVIX VIX OOPP 20210915 008000000277-00368+00463+00456-00428-00359+00406-09261-011113990055184+ 81CBOVIX VIX OOPC 20210915 008500000029-00020+00046-00015+00015-00025+00064-00008+00004- 82CBOVIX VIX OOPC 20210915 008500000028+00085-00000-00006+00030+00051-00010+00618+011138280000350+ 81CBOVIX VIX OOPP 20210915 008500000029-00020+00109+00170+00170-00130-00246+00318+00313- 82CBOVIX VIX OOPP 20210915 008500000282-00380+00464+00458-00434-00367+00408-09376-011138280060106+ 81CBOVIX VIX OOPC 20210915 009000000027-00018+00042-00014+00014-00022+00059-00008+00004- 82CBOVIX VIX OOPC 20210915 009000000025+00078-00000+00005+00027+00046-00009+00548+011274030000308+ 81CBOVIX VIX OOPP 20210915 009000000027-00018+00113+00168+00169-00133-00251+00317+00314- 82CBOVIX VIX OOPP 20210915 009000000285-00387+00465+00460-00438-00372+00409-09446-011274030065062+ 81CBOVIX VIX OOPC 20210915 009500000025-00016+00038-00012+00013-00019+00053-00007+00004- 82CBOVIX VIX OOPC 20210915 009500000022+00070-00001+00004+00024+00041-00008+00482+011371140000269+ 81CBOVIX VIX OOPP 20210915 009500000025-00016+00117+00167+00168-00135-00257+00317+00314- 82CBOVIX VIX OOPP 20210915 009500000288-00394+00466+00461-00441-00377+00410-09511-011371140070020+ 81CBOVIX VIX OOPC 20210915 010000000022-00014+00034-00011+00012-00017+00048-00007+00004- 82CBOVIX VIX OOPC 20210915 010000000019+00063-00001+00003+00020+00036-00007+00418+011413630000229+ 81CBOVIX VIX OOPP 20210915 010000000022-00014+00121+00166+00167-00138-00262+00316+00314- 82CBOVIX VIX OOPP 20210915 010000000291-00401+00466+00462-00444-00382+00411-09576-011413630074978+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00027-00008+00010-00012+00037-00005+00004- 82CBOVIX VIX OOPC 20210915 011000000013+00049-00002+00002+00014+00027-00005+00299+011371950000157+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00128+00163+00165-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20210915 011000000297-00415+00467+00463-00451-00391+00414-09695-011371950084900+ 81CBOVIX VIX OOPC 20210915 012000000014-00008+00021-00006+00008-00009+00030-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000010+00040-00002+00001+00010+00021-00003+00221+011377580000112+ 81CBOVIX VIX OOPP 20210915 012000000014-00008+00134+00161+00163-00146-00280+00314+00313- 82CBOVIX VIX OOPP 20210915 012000000300-00425+00467+00464-00454-00397+00415-09773-011377580094850+ 81CBOVIX VIX OOPC 20210915 013000000010-00005+00015-00004+00006-00006+00022-00003+00003- 82CBOVIX VIX OOPC 20210915 013000000006+00029-00002+00000+00006+00015-00002+00142+011139830000068+ 81CBOVIX VIX OOPP 20210915 013000000010-00005+00139+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20210915 013000000304-00436+00466+00465-00458-00403+00416-09852-011139830104800+ 81CBOVIX VIX OOPC 20210915 014000000008-00004+00012-00003+00005-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20210915 014000000004+00023-00001+00000-00005+00012-00001+00105+011139830000049+ 81CBOVIX VIX OOPP 20210915 014000000008-00004+00143+00158+00160-00151-00293+00312+00312- 82CBOVIX VIX OOPP 20210915 014000000305-00442+00466+00465-00460-00407+00417-09888-011139830114776+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000003+00019-00001+00000-00003+00009-00001+00079+011139830000036+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00145+00157+00159-00152-00296+00312+00312- 82CBOVIX VIX OOPP 20210915 015000000307-00446+00466+00465-00461-00409+00417-09915-011139830124757+ 81CBOVIX VIX OOPC 20211020 001000000002-00001+00140-00138-00135+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00414-00406+00415+00373-00356+09966+005345350015214+ 81CBOVIX VIX OOPP 20211020 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00008-00000+00000+00017-00026-005345350000008+ 81CBOVIX VIX OOPC 20211020 001100000004-00002+00141-00137-00132+00140+00278-00275-00267+ 82CBOVIX VIX OOPC 20211020 001100000277+00415-00413-00400+00415+00373-00346+09934+005345350014226+ 81CBOVIX VIX OOPP 20211020 001100000004-00002+00003-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00014-00000+00001+00027-00058-005345350000019+ 81CBOVIX VIX OOPC 20211020 001200000007-00003+00142-00135-00127+00141+00279-00273-00260+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00411-00391+00414+00372-00333+09878+005345350013248+ 81CBOVIX VIX OOPP 20211020 001200000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00023-00000-00001+00040-00114-005345350000039+ 81CBOVIX VIX OOPC 20211020 001300000011-00006+00144-00132-00122+00143+00279-00270-00252+ 82CBOVIX VIX OOPC 20211020 001300000279+00415-00408-00380+00413+00371-00318+09791+005345350012284+ 81CBOVIX VIX OOPP 20211020 001300000011-00006+00006-00006+00016-00004+00003-00007+00024- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00007+00035-00001-00002+00055-00201-005345350000075+ 81CBOVIX VIX OOPC 20211020 001400000016-00010+00147-00126-00114+00145+00280-00263-00240+ 82CBOVIX VIX OOPC 20211020 001400000279+00414-00401-00364+00410+00369-00300+09634+005493280011360+ 81CBOVIX VIX OOPP 20211020 001400000016-00010+00009-00012+00025-00007+00004-00013+00036- 82CBOVIX VIX OOPP 20211020 001400000003+00000+00014+00051-00004-00004+00074-00358-005493280000150+ 81CBOVIX VIX OOPC 20211020 001500000022-00016+00150-00118-00104+00149+00280-00254-00226+ 82CBOVIX VIX OOPC 20211020 001500000279+00412-00391-00345+00405+00366-00281+09411+005678150010485+ 81CBOVIX VIX OOPP 20211020 001500000022-00016+00012-00020+00034-00011+00004-00022+00050- 82CBOVIX VIX OOPP 20211020 001500000002+00002+00024+00070-00010-00008+00093-00581-005678150000275+ 81CBOVIX VIX OOPC 20211020 001600000028-00022+00153-00110-00094+00152+00280-00244-00212+ 82CBOVIX VIX OOPC 20211020 001600000277+00410-00379-00325+00398+00362-00262+09166+005740730009636+ 81CBOVIX VIX OOPP 20211020 001600000028-00022+00014-00028+00044-00013+00004-00033+00064- 82CBOVIX VIX OOPP 20211020 001600000001+00005+00036+00089-00017-00012+00111-00826-005740730000425+ 81CBOVIX VIX OOPC 20211020 001700000034-00030+00155-00098-00083+00154+00279-00229-00196+ 82CBOVIX VIX OOPC 20211020 001700000274+00405-00362-00303+00387+00355-00243+08834+005968810008887+ 81CBOVIX VIX OOPP 20211020 001700000034-00030+00017-00040+00055-00016+00002-00048+00081- 82CBOVIX VIX OOPP 20211020 001700000003-00010+00053+00111-00027-00018+00130-01158-005968810000675+ 81CBOVIX VIX OOPC 20211020 001800000040-00037+00157-00087-00073+00156+00277-00214-00181+ 82CBOVIX VIX OOPC 20211020 001800000269+00400-00344-00283+00375+00349-00225+08501+006076600008162+ 81CBOVIX VIX OOPP 20211020 001800000040-00037+00018-00051+00065-00018+00000-00062+00096- 82CBOVIX VIX OOPP 20211020 001800000007-00015+00071+00132-00039-00025+00148-01492-006076600000950+ 81CBOVIX VIX OOPC 20211020 001900000045-00044+00157-00074-00062+00157+00273-00197-00165+ 82CBOVIX VIX OOPC 20211020 001900000263+00393-00323-00262+00361+00340-00209+08112+006335650007563+ 81CBOVIX VIX OOPP 20211020 001900000045-00044+00019-00064+00076-00018+00003+00080+00112- 82CBOVIX VIX OOPP 20211020 001900000014-00022+00092+00153-00053-00033+00164-01880-006335650001350+ 81CBOVIX VIX OOPC 20211020 002000000050-00050+00158-00063-00053+00156+00269-00181-00151+ 82CBOVIX VIX OOPC 20211020 002000000256+00385-00303-00242+00347+00331-00194+07747+006449870006964+ 81CBOVIX VIX OOPP 20211020 002000000050-00050+00019-00075+00085-00018+00007+00096+00126- 82CBOVIX VIX OOPP 20211020 002000000021-00030+00112+00172-00068-00042+00179-02245-006449870001750+ 81CBOVIX VIX OOPC 20211020 002100000054-00055+00157-00052-00045+00155+00265-00165-00138+ 82CBOVIX VIX OOPC 20211020 002100000248+00376-00282-00224+00332+00321-00180+07370+006647810006464+ 81CBOVIX VIX OOPP 20211020 002100000054-00055+00019-00086+00093-00017+00012+00112+00139- 82CBOVIX VIX OOPP 20211020 002100000029-00038+00133+00190-00082-00052+00193-02622-006647810002250+ 81CBOVIX VIX OOPC 20211020 002200000057-00059+00156-00043-00037+00153+00260-00149-00126+ 82CBOVIX VIX OOPC 20211020 002200000240+00367-00262-00208+00318+00311-00168+07007+006832800006015+ 81CBOVIX VIX OOPP 20211020 002200000057-00059+00018-00096+00101-00015+00017+00127+00151- 82CBOVIX VIX OOPP 20211020 002200000037-00047+00153+00207-00097-00062+00205-02985-006832800002800+ 81CBOVIX VIX OOPC 20211020 002300000059-00062+00154-00034-00031+00150+00254-00136-00115+ 82CBOVIX VIX OOPC 20211020 002300000231+00358-00243-00192+00303+00301-00156+06659+006933000005566+ 81CBOVIX VIX OOPP 20211020 002300000059-00062+00016-00104+00108-00012+00022+00141+00162- 82CBOVIX VIX OOPP 20211020 002300000046-00057+00172+00223-00112-00072+00217-03333-006933000003350+ 81CBOVIX VIX OOPC 20211020 002400000061-00064+00152-00026-00025+00147+00248-00123-00105+ 82CBOVIX VIX OOPC 20211020 002400000222+00349-00225-00179+00289+00291-00146+06328+007124440005217+ 81CBOVIX VIX OOPP 20211020 002400000061-00064+00014-00112+00114-00009+00028+00154+00172- 82CBOVIX VIX OOPP 20211020 002400000054-00066+00190+00236-00125-00082+00227-03664-007124440004000+ 81CBOVIX VIX OOPC 20211020 002500000063-00066+00150-00019-00019+00144+00242-00111-00096+ 82CBOVIX VIX OOPC 20211020 002500000214+00339-00208-00166+00276+00281-00137+06014+007257440004872+ 81CBOVIX VIX OOPP 20211020 002500000063-00066+00012-00119+00119-00005+00034+00166+00181- 82CBOVIX VIX OOPP 20211020 002500000063-00076+00206+00249-00139-00092+00236-03978-007257440004655+ 81CBOVIX VIX OOPC 20211020 002600000064-00067+00148-00013-00015+00140+00236-00100-00088+ 82CBOVIX VIX OOPC 20211020 002600000206+00330-00193-00155+00264+00271-00129+05725+007433860004591+ 81CBOVIX VIX OOPP 20211020 002600000064-00067+00009-00125+00123-00002+00040+00176+00189- 82CBOVIX VIX OOPP 20211020 002600000071-00085+00222+00260-00151-00102+00244-04267-007433860005373+ 81CBOVIX VIX OOPC 20211020 002700000064-00067+00145-00008-00011+00136+00230-00091-00081+ 82CBOVIX VIX OOPC 20211020 002700000198+00320-00179-00144+00251+00261-00121+05448+007560470004311+ 81CBOVIX VIX OOPP 20211020 002700000064-00067+00007-00130+00127-00002-00046+00186+00196- 82CBOVIX VIX OOPP 20211020 002700000079-00094+00236+00270-00163-00112+00252-04544-007560470006092+ 81CBOVIX VIX OOPC 20211020 002800000065-00068+00142-00004-00007+00132+00224-00082-00074+ 82CBOVIX VIX OOPC 20211020 002800000190+00311-00166-00135+00240+00252-00114+05189+007683370004057+ 81CBOVIX VIX OOPP 20211020 002800000065-00068+00004-00134+00131-00006-00052+00195+00202- 82CBOVIX VIX OOPP 20211020 002800000086-00103+00249+00280-00175-00121+00259-04803-007683370006837+ 81CBOVIX VIX OOPC 20211020 002900000065-00068+00139-00000+00004+00129+00219-00074-00068+ 82CBOVIX VIX OOPC 20211020 002900000183+00303-00154-00126+00230+00243-00108+04951+007818990003837+ 81CBOVIX VIX OOPP 20211020 002900000065-00068+00001-00138+00134-00010-00058+00202+00208- 82CBOVIX VIX OOPP 20211020 002900000094-00112+00261+00289-00185-00130+00265-05041-007818990007617+ 81CBOVIX VIX OOPC 20211020 003000000065-00067+00136-00003+00002+00125+00213-00067-00063+ 82CBOVIX VIX OOPC 20211020 003000000176+00294-00143-00118+00219+00235-00102+04720+007919970003617+ 81CBOVIX VIX OOPP 20211020 003000000065-00067+00002+00142+00137-00013-00064+00210+00214- 82CBOVIX VIX OOPP 20211020 003000000101-00121+00272+00297-00195-00139+00271-05272-007919970008396+ 81CBOVIX VIX OOPC 20211020 003250000064-00066+00129-00010+00004-00116+00199-00052-00051+ 82CBOVIX VIX OOPC 20211020 003250000159+00273-00119-00101+00197+00215-00089+04208+008167830003150+ 81CBOVIX VIX OOPP 20211020 003250000064-00066+00009+00148+00142-00023-00077+00225+00225- 82CBOVIX VIX OOPP 20211020 003250000117-00141+00295+00314-00218-00159+00284-05784-008167830010428+ 81CBOVIX VIX OOPC 20211020 003500000063-00063+00122-00014+00008-00107+00186-00040-00042+ 82CBOVIX VIX OOPC 20211020 003500000144+00254-00100-00086+00176+00196-00078+03759+008363140002750+ 81CBOVIX VIX OOPP 20211020 003500000063-00063+00016+00153+00146-00032-00091+00236+00235- 82CBOVIX VIX OOPP 20211020 003500000132-00161+00315+00328-00239-00177+00295-06233-008363140012526+ 81CBOVIX VIX OOPC 20211020 003750000061-00061+00115-00017+00011-00099+00174-00031-00035+ 82CBOVIX VIX OOPC 20211020 003750000132+00237-00085-00075+00160+00181-00070+03394+008592330002450+ 81CBOVIX VIX OOPP 20211020 003750000061-00061+00023+00156+00149-00040-00102+00245+00242- 82CBOVIX VIX OOPP 20211020 003750000145-00177+00330+00339-00255-00193+00304-06598-008592330014724+ 81CBOVIX VIX OOPC 20211020 004000000058-00057+00108-00019+00013-00091+00162-00023-00028+ 82CBOVIX VIX OOPC 20211020 004000000119+00221-00071-00065+00143+00166-00061+03044+008718380002150+ 81CBOVIX VIX OOPP 20211020 004000000058-00057+00030+00158+00151-00048-00114+00253+00248- 82CBOVIX VIX OOPP 20211020 004000000157-00194+00344+00350-00272-00208+00312-06948-008718380016922+ 81CBOVIX VIX OOPC 20211020 004250000056-00054+00102-00021+00014-00084+00152-00018-00023+ 82CBOVIX VIX OOPC 20211020 004250000109+00206-00061-00057+00130+00153-00055+02762+008885000001925+ 81CBOVIX VIX OOPP 20211020 004250000056-00054+00036+00159+00153-00054-00124+00259+00253- 82CBOVIX VIX OOPP 20211020 004250000167-00208+00354+00358-00285-00221+00318-07230-008885000019195+ 81CBOVIX VIX OOPC 20211020 004500000054-00051+00096-00021+00015-00078+00143-00013-00019+ 82CBOVIX VIX OOPC 20211020 004500000100+00193-00052-00050+00118+00141-00049+02509+009023480001725+ 81CBOVIX VIX OOPP 20211020 004500000054-00051+00042+00159+00154-00061-00134+00263+00257- 82CBOVIX VIX OOPP 20211020 004500000177-00222+00363+00365-00296-00232+00324-07483-009023480021494+ 81CBOVIX VIX OOPC 20211020 004750000051-00048+00091-00021+00016-00072+00134-00009-00016+ 82CBOVIX VIX OOPC 20211020 004750000091+00180-00044-00044+00108+00130-00044+02284+009145340001550+ 81CBOVIX VIX OOPP 20211020 004750000051-00048+00047+00160+00154-00067-00143+00267+00261- 82CBOVIX VIX OOPP 20211020 004750000185-00234+00371+00371-00307-00243+00329-07708-009145340023817+ 81CBOVIX VIX OOPC 20211020 005000000049-00046+00086-00021+00016-00066+00126-00006-00013+ 82CBOVIX VIX OOPC 20211020 005000000084+00169-00038-00039+00099+00121-00040+02087+009261190001400+ 81CBOVIX VIX OOPP 20211020 005000000049-00046+00053+00160+00155-00072-00151+00270+00263- 82CBOVIX VIX OOPP 20211020 005000000192-00246+00377+00376-00316-00253+00333-07905-009261190026165+ 81CBOVIX VIX OOPC 20211020 005500000045-00040+00076-00021+00016-00057+00111-00002-00009+ 82CBOVIX VIX OOPC 20211020 005500000071+00149-00028-00031+00083+00104-00033+01753+009457810001150+ 81CBOVIX VIX OOPP 20211020 005500000045-00040+00062+00159+00155-00081-00165+00274+00268- 82CBOVIX VIX OOPP 20211020 005500000205-00266+00387+00384-00332-00269+00340-08239-009457810030912+ 81CBOVIX VIX OOPC 20211020 006000000041-00036+00068-00020+00016-00049+00098-00001+00005+ 82CBOVIX VIX OOPC 20211020 006000000061+00132-00021-00024+00070+00090-00027+01480+009612140000950+ 81CBOVIX VIX OOPP 20211020 006000000041-00036+00070+00158+00154-00089-00178+00277+00271- 82CBOVIX VIX OOPP 20211020 006000000216-00283+00394+00390-00345-00283+00346-08512-009612140035708+ 81CBOVIX VIX OOPC 20211020 006500000037-00032+00061-00018+00016-00043+00088-00003+00003+ 82CBOVIX VIX OOPC 20211020 006500000052+00117-00015-00020+00060+00079-00023+01267+009767770000800+ 81CBOVIX VIX OOPP 20211020 006500000037-00032+00077+00156+00154-00095-00189+00279+00273- 82CBOVIX VIX OOPP 20211020 006500000224-00298+00399+00395-00355-00295+00350-08725-009767770040555+ 81CBOVIX VIX OOPC 20211020 007000000034-00028+00055-00017+00015-00037+00078-00004+00002+ 82CBOVIX VIX OOPC 20211020 007000000045+00104-00011-00016+00051+00069-00019+01088+009890060000675+ 81CBOVIX VIX OOPP 20211020 007000000034-00028+00084+00155+00153-00101-00198+00280+00275- 82CBOVIX VIX OOPP 20211020 007000000231-00310+00403+00399-00364-00304+00354-08904-009890060045426+ 81CBOVIX VIX OOPC 20211020 007500000030-00024+00048-00015+00014-00032+00069-00004+00000+ 82CBOVIX VIX OOPC 20211020 007500000038+00092-00008-00012+00043+00059-00016+00914+009921130000552+ 81CBOVIX VIX OOPP 20211020 007500000030-00024+00090+00153+00152-00107-00208+00281+00276- 82CBOVIX VIX OOPP 20211020 007500000239-00323+00407+00402-00372-00314+00357-09078-009921130050300+ 81CBOVIX VIX OOPC 20211020 008000000027-00021+00043-00014+00013-00027+00061-00005+00001- 82CBOVIX VIX OOPC 20211020 008000000032+00081-00006-00010+00036+00052-00013+00772+009952530000456+ 81CBOVIX VIX OOPP 20211020 008000000027-00021+00095+00152+00151-00111-00216+00281+00277- 82CBOVIX VIX OOPP 20211020 008000000244-00334+00409+00405-00379-00322+00360-09220-009952530055200+ 81CBOVIX VIX OOPC 20211020 008500000023-00018+00037-00012+00012-00022+00052-00005+00001- 82CBOVIX VIX OOPC 20211020 008500000026+00069-00003-00007+00029+00044-00010+00630+009889630000360+ 81CBOVIX VIX OOPP 20211020 008500000023-00018+00101+00150+00150-00116-00224+00281+00278- 82CBOVIX VIX OOPP 20211020 008500000250-00345+00411+00407-00386-00330+00363-09362-009889630060100+ 81CBOVIX VIX OOPC 20211020 009000000021-00016+00033-00011+00011-00020+00047-00005+00002- 82CBOVIX VIX OOPC 20211020 009000000023+00063-00002-00006+00025+00039-00009+00554+009989530000313+ 81CBOVIX VIX OOPP 20211020 009000000021-00016+00105+00149+00149-00119-00229+00281+00278- 82CBOVIX VIX OOPP 20211020 009000000254-00352+00412+00409-00389-00334+00364-09438-009989530065050+ 81CBOVIX VIX OOPC 20211020 009500000019-00014+00030-00010+00010-00017+00042-00005+00002- 82CBOVIX VIX OOPC 20211020 009500000020+00056-00001-00005+00022+00034-00008+00479+010036470000267+ 81CBOVIX VIX OOPP 20211020 009500000019-00014+00108+00148+00148-00121-00234+00281+00278- 82CBOVIX VIX OOPP 20211020 009500000257-00359+00413+00410-00393-00339+00365-09513-010036470070000+ 81CBOVIX VIX OOPC 20211020 010000000018-00012+00027-00009+00009-00015+00039-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000018+00051-00001-00004+00020+00031-00007+00428+010136880000237+ 81CBOVIX VIX OOPP 20211020 010000000018-00012+00111+00147+00147-00123-00238+00281+00278- 82CBOVIX VIX OOPP 20211020 010000000259-00363+00414+00411-00395-00342+00366-09564-010136880074967+ 81CBOVIX VIX OOPC 20211020 011000000015-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20211020 011000000014+00042-00000-00003+00015+00024-00005+00329+010220050000177+ 81CBOVIX VIX OOPP 20211020 011000000015-00010+00116+00145+00146-00126-00245+00280+00279- 82CBOVIX VIX OOPP 20211020 011000000263-00373+00415+00412-00400-00349+00368-09663-010220050084900+ 81CBOVIX VIX OOPC 20211020 012000000012-00008+00018-00006+00007-00009+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000011+00034-00000+00002+00011+00020-00004+00255+010286800000134+ 81CBOVIX VIX OOPP 20211020 012000000012-00008+00120+00144+00145-00129-00251+00280+00279- 82CBOVIX VIX OOPP 20211020 012000000266-00381+00415+00413-00403-00354+00369-09737-010286800094850+ 81CBOVIX VIX OOPC 20211020 013000000009-00006+00014-00004+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000007+00026-00001+00001+00008+00015-00003+00181+010192170000091+ 81CBOVIX VIX OOPP 20211020 013000000009-00006+00124+00143+00144-00132-00257+00279+00278- 82CBOVIX VIX OOPP 20211020 013000000269-00388+00415+00414-00407-00359+00371-09811-010192170104800+ 81CBOVIX VIX OOPC 20211020 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00024-00001+00001+00007+00013-00002+00166+010466390000085+ 81CBOVIX VIX OOPP 20211020 014000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211020 014000000270-00390+00415+00414-00407-00360+00371-09826-010466390114787+ 81CBOVIX VIX OOPC 20211020 015000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20211020 015000000006+00022-00001+00001+00007+00012-00002+00152+010703870000079+ 81CBOVIX VIX OOPP 20211020 015000000008-00005+00126+00142+00143-00133-00260+00279+00278- 82CBOVIX VIX OOPP 20211020 015000000270-00392+00415+00414-00408-00361+00371-09840-010703870124773+ 81CBOVIX VIX OOPC 20211117 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00379-00372+00380+00341-00328+09953+005148690015040+ 81CBOVIX VIX OOPP 20211117 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00008-00000-00000+00014-00037-005148690000012+ 81CBOVIX VIX OOPC 20211117 001100000004-00002+00129-00124-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00377-00366+00379+00341-00319+09912+005148690014056+ 81CBOVIX VIX OOPP 20211117 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00014-00000-00001+00022-00079-005148690000027+ 81CBOVIX VIX OOPC 20211117 001200000006-00004+00130-00122-00116+00129+00255-00248-00238+ 82CBOVIX VIX OOPC 20211117 001200000254+00380-00375-00358+00378+00340-00308+09844+005148690013084+ 81CBOVIX VIX OOPP 20211117 001200000006-00004+00004-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00005+00021-00001-00002+00033-00147-005148690000055+ 81CBOVIX VIX OOPC 20211117 001300000009-00006+00132-00119-00111+00131+00255-00245-00231+ 82CBOVIX VIX OOPC 20211117 001300000254+00379-00371-00348+00376+00339-00295+09741+005148690012130+ 81CBOVIX VIX OOPP 20211117 001300000009-00006+00005-00007+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20211117 001300000001+00001+00009+00032-00003-00003+00046-00250-005148690000100+ 81CBOVIX VIX OOPC 20211117 001400000012-00009+00133-00116-00106+00132+00255-00241-00223+ 82CBOVIX VIX OOPC 20211117 001400000254+00378-00367-00337+00374+00338-00282+09627+005023030011181+ 81CBOVIX VIX OOPP 20211117 001400000012-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20211117 001400000001+00002+00013+00043-00006-00004+00060-00364-005023030000150+ 81CBOVIX VIX OOPC 20211117 001500000018-00014+00135-00108-00097+00135+00255-00231-00209+ 82CBOVIX VIX OOPC 20211117 001500000253+00375-00355-00318+00367+00334-00264+09370+005305090010332+ 81CBOVIX VIX OOPP 20211117 001500000018-00014+00009-00019+00029-00008+00001-00022+00044- 82CBOVIX VIX OOPP 20211117 001500000000-00005+00024+00061-00012-00008+00078-00621-005305090000300+ 81CBOVIX VIX OOPC 20211117 001600000023-00020+00137-00099-00088+00137+00253-00220-00196+ 82CBOVIX VIX OOPC 20211117 001600000250+00371-00342-00300+00359+00329-00246+09077+005504890009532+ 81CBOVIX VIX OOPP 20211117 001600000023-00020+00011-00028+00039-00010+00000-00034+00057- 82CBOVIX VIX OOPP 20211117 001600000003-00008+00038+00080-00021-00013+00095-00914-005504890000500+ 81CBOVIX VIX OOPC 20211117 001700000028-00026+00138-00089-00079+00138+00251-00207-00182+ 82CBOVIX VIX OOPC 20211117 001700000246+00366-00327-00281+00349+00323-00230+08756+005656110008783+ 81CBOVIX VIX OOPP 20211117 001700000028-00026+00012-00037+00048-00012+00002+00046+00071- 82CBOVIX VIX OOPP 20211117 001700000007-00013+00053+00099-00030-00019+00112-01234-005656110000750+ 81CBOVIX VIX OOPC 20211117 001800000033-00032+00139-00080-00070+00139+00248-00194-00169+ 82CBOVIX VIX OOPC 20211117 001800000241+00360-00311-00262+00338+00316-00214+08415+005776780008084+ 81CBOVIX VIX OOPP 20211117 001800000033-00032+00013-00047+00057-00012+00005+00059+00085- 82CBOVIX VIX OOPP 20211117 001800000012-00019+00069+00117-00042-00026+00128-01576-005776780001050+ 81CBOVIX VIX OOPC 20211117 001900000037-00037+00139-00069-00061+00138+00245-00179-00155+ 82CBOVIX VIX OOPC 20211117 001900000235+00353-00292-00244+00325+00307-00199+08038+005979440007485+ 81CBOVIX VIX OOPP 20211117 001900000037-00037+00013-00057+00065-00012+00009+00074+00098- 82CBOVIX VIX OOPP 20211117 001900000018-00027+00087+00136-00055-00034+00143-01953-005979440001450+ 81CBOVIX VIX OOPC 20211117 002000000041-00041+00139-00060-00053+00137+00240-00165-00143+ 82CBOVIX VIX OOPC 20211117 002000000228+00345-00274-00227+00312+00299-00185+07666+006151360006936+ 81CBOVIX VIX OOPP 20211117 002000000041-00041+00012-00067+00073-00011+00013+00088+00111- 82CBOVIX VIX OOPP 20211117 002000000025-00035+00106+00153-00068-00043+00156-02325-006151360001900+ 81CBOVIX VIX OOPC 20211117 002100000044-00045+00138-00051-00046+00136+00235-00152-00131+ 82CBOVIX VIX OOPC 20211117 002100000221+00336-00256-00211+00299+00289-00173+07301+006307400006437+ 81CBOVIX VIX OOPP 20211117 002100000044-00045+00011-00075+00081-00009+00018+00101+00122- 82CBOVIX VIX OOPP 20211117 002100000033-00043+00123+00169-00081-00052+00169-02690-006307400002400+ 81CBOVIX VIX OOPC 20211117 002200000046-00048+00136-00043-00040+00133+00230-00139-00120+ 82CBOVIX VIX OOPC 20211117 002200000213+00328-00239-00196+00286+00280-00161+06947+006457760005988+ 81CBOVIX VIX OOPP 20211117 002200000046-00048+00010-00083+00087-00007+00023+00114+00133- 82CBOVIX VIX OOPP 20211117 002200000040-00052+00140+00184-00094-00062+00181-03044-006457760002950+ 81CBOVIX VIX OOPC 20211117 002300000048-00050+00134-00036-00034+00131+00225-00127-00111+ 82CBOVIX VIX OOPC 20211117 002300000205+00319-00223-00182+00273+00271-00151+06608+006610270005588+ 81CBOVIX VIX OOPP 20211117 002300000048-00050+00008-00091+00093-00004+00029+00126+00142- 82CBOVIX VIX OOPP 20211117 002300000048-00061+00157+00197-00107-00071+00191-03383-006610270003550+ 81CBOVIX VIX OOPC 20211117 002400000050-00052+00132-00030-00029+00128+00219-00116-00102+ 82CBOVIX VIX OOPC 20211117 002400000198+00310-00208-00170+00261+00261-00142+06289+006781770005246+ 81CBOVIX VIX OOPP 20211117 002400000050-00052+00006-00097+00098-00001+00034+00137+00151- 82CBOVIX VIX OOPP 20211117 002400000055-00070+00172+00209-00119-00081+00200-03702-006781770004207+ 81CBOVIX VIX OOPC 20211117 002500000051-00053+00130-00024-00024+00125+00213-00107-00094+ 82CBOVIX VIX OOPC 20211117 002500000190+00301-00194-00159+00250+00252-00133+05988+006927780004926+ 81CBOVIX VIX OOPP 20211117 002500000051-00053+00003-00102+00102-00002-00040+00147+00159- 82CBOVIX VIX OOPP 20211117 002500000063-00079+00186+00221-00130-00090+00208-04002-006927780004886+ 81CBOVIX VIX OOPC 20211117 002600000051-00054+00127-00019-00020+00122+00208-00097-00087+ 82CBOVIX VIX OOPC 20211117 002600000183+00292-00181-00148+00238+00243-00125+05698+007023950004607+ 81CBOVIX VIX OOPP 20211117 002600000051-00054+00001-00108+00106-00005-00045+00156+00166- 82CBOVIX VIX OOPP 20211117 002600000070-00088+00199+00231-00141-00099+00217-04292-007023950005566+ 81CBOVIX VIX OOPC 20211117 002700000052-00055+00125-00015-00016+00118+00202-00089-00080+ 82CBOVIX VIX OOPC 20211117 002700000176+00283-00168-00138+00227+00234-00117+05419+007095380004300+ 81CBOVIX VIX OOPP 20211117 002700000052-00055+00002+00112+00110-00008-00051+00164+00173- 82CBOVIX VIX OOPP 20211117 002700000077-00097+00211+00241-00153-00107+00225-04572-007095380006258+ 81CBOVIX VIX OOPC 20211117 002800000052-00055+00122-00010-00013+00114+00196-00081-00073+ 82CBOVIX VIX OOPC 20211117 002800000168+00274-00156-00129+00216+00226-00109+05146+007137680004000+ 81CBOVIX VIX OOPP 20211117 002800000052-00055+00005+00116+00114-00012-00057+00172+00180- 82CBOVIX VIX OOPP 20211117 002800000085-00106+00223+00251-00164-00116+00232-04845-007137680006958+ 81CBOVIX VIX OOPC 20211117 002900000052-00055+00119-00007-00010+00111+00191-00074-00068+ 82CBOVIX VIX OOPC 20211117 002900000162+00266-00146-00121+00207+00218-00104+04917+007284720003800+ 81CBOVIX VIX OOPP 20211117 002900000052-00055+00007+00119+00116-00015-00062+00179+00185- 82CBOVIX VIX OOPP 20211117 002900000091-00114+00233+00258-00173-00124+00238-05074-007284720007757+ 81CBOVIX VIX OOPC 20211117 003000000052-00054+00117-00004-00008+00108+00185-00068-00063+ 82CBOVIX VIX OOPC 20211117 003000000156+00258-00137-00114+00198+00210-00099+04697+007400280003600+ 81CBOVIX VIX OOPP 20211117 003000000052-00054+00010+00122+00119-00019-00068+00185+00190- 82CBOVIX VIX OOPP 20211117 003000000097-00122+00243+00265-00181-00132+00243-05294-007400280008556+ 81CBOVIX VIX OOPC 20211117 003250000052-00053+00110-00002+00003+00099+00172-00054-00052+ 82CBOVIX VIX OOPC 20211117 003250000141+00239-00115-00097+00177+00191-00085+04170+007570220003100+ 81CBOVIX VIX OOPP 20211117 003250000052-00053+00017+00128+00124-00027-00081+00199+00201- 82CBOVIX VIX OOPP 20211117 003250000112-00141+00264+00282-00203-00150+00256-05821-007570220010554+ 81CBOVIX VIX OOPC 20211117 003500000050-00051+00104-00006+00001-00092+00161-00044-00044+ 82CBOVIX VIX OOPC 20211117 003500000128+00222-00099-00085+00160+00175-00076+03752+007813250002750+ 81CBOVIX VIX OOPP 20211117 003500000050-00051+00023+00132+00128-00034-00092+00209+00209- 82CBOVIX VIX OOPP 20211117 003500000125-00158+00281+00295-00220-00166+00266-06239-007813250012702+ 81CBOVIX VIX OOPC 20211117 003750000049-00049+00098-00009+00004-00085+00150-00036-00037+ 82CBOVIX VIX OOPC 20211117 003750000117+00206-00085-00074+00145+00161-00068+03390+008018400002450+ 81CBOVIX VIX OOPP 20211117 003750000049-00049+00029+00135+00130-00041-00103+00217+00216- 82CBOVIX VIX OOPP 20211117 003750000136-00173+00295+00305-00235-00181+00274-06601-008018400014900+ 81CBOVIX VIX OOPC 20211117 004000000047-00047+00091-00011+00006-00079+00140-00029-00031+ 82CBOVIX VIX OOPC 20211117 004000000106+00191-00072-00064+00130+00148-00060+03042+008129040002150+ 81CBOVIX VIX OOPP 20211117 004000000047-00047+00035+00138+00133-00048-00114+00224+00222- 82CBOVIX VIX OOPP 20211117 004000000147-00188+00307+00315-00249-00194+00282-06949-008129040017098+ 81CBOVIX VIX OOPC 20211117 004250000045-00044+00086-00012+00008-00073+00130-00023-00026+ 82CBOVIX VIX OOPC 20211117 004250000097+00178-00063-00057+00119+00136-00053+02761+008278410001925+ 81CBOVIX VIX OOPP 20211117 004250000045-00044+00041+00139+00134-00054-00123+00230+00227- 82CBOVIX VIX OOPP 20211117 004250000156-00201+00317+00323-00261-00206+00288-07230-008278410019370+ 81CBOVIX VIX OOPC 20211117 004500000043-00042+00081-00013+00009-00067+00122-00019-00022+ 82CBOVIX VIX OOPC 20211117 004500000089+00166-00054-00050+00108+00125-00048+02509+008402410001725+ 81CBOVIX VIX OOPP 20211117 004500000043-00042+00046+00140+00135-00059-00131+00234+00231- 82CBOVIX VIX OOPP 20211117 004500000164-00213+00325+00329-00272-00216+00294-07482-008402410021668+ 81CBOVIX VIX OOPC 20211117 004750000041-00040+00076-00014+00009-00062+00114-00015-00019+ 82CBOVIX VIX OOPC 20211117 004750000082+00155-00047-00045+00099+00116-00043+02285+008511570001550+ 81CBOVIX VIX OOPP 20211117 004750000041-00040+00051+00141+00136-00064-00139+00238+00234- 82CBOVIX VIX OOPP 20211117 004750000171-00225+00332+00335-00281-00226+00299-07706-008511570023991+ 81CBOVIX VIX OOPC 20211117 005000000039-00037+00072-00014+00010-00058+00107-00012-00016+ 82CBOVIX VIX OOPC 20211117 005000000075+00145-00041-00040+00090+00107-00039+02088+008615650001400+ 81CBOVIX VIX OOPP 20211117 005000000039-00037+00055+00141+00137-00069-00146+00241+00237- 82CBOVIX VIX OOPP 20211117 005000000178-00235+00338+00340-00289-00234+00303-07902-008615650026339+ 81CBOVIX VIX OOPC 20211117 005500000036-00033+00063-00014+00011-00050+00094-00007-00012+ 82CBOVIX VIX OOPC 20211117 005500000064+00127-00032-00032+00076+00092-00032+01755+008792340001150+ 81CBOVIX VIX OOPP 20211117 005500000036-00033+00063+00141+00137-00077-00159+00246+00241- 82CBOVIX VIX OOPP 20211117 005500000189-00253+00348+00348-00304-00249+00310-08236-008792340031085+ 81CBOVIX VIX OOPC 20211117 006000000032-00029+00056-00014+00011-00043+00083-00004-00009+ 82CBOVIX VIX OOPC 20211117 006000000054+00112-00024-00025+00064+00080-00027+01482+008930850000950+ 81CBOVIX VIX OOPP 20211117 006000000032-00029+00070+00140+00137-00084-00170+00249+00245- 82CBOVIX VIX OOPP 20211117 006000000199-00268+00355+00354-00316-00262+00315-08509-008930850035881+ 81CBOVIX VIX OOPC 20211117 006500000029-00026+00050-00013+00011-00037+00074-00002-00006+ 82CBOVIX VIX OOPC 20211117 006500000047+00099-00019-00021+00055+00070-00023+01269+009071390000800+ 81CBOVIX VIX OOPP 20211117 006500000029-00026+00076+00140+00137-00089-00180+00251+00247- 82CBOVIX VIX OOPP 20211117 006500000206-00281+00361+00359-00325-00272+00319-08721-009071390040727+ 81CBOVIX VIX OOPC 20211117 007000000027-00023+00045-00012+00010-00033+00065-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000041+00088-00015-00017+00047+00061-00019+01090+009181570000675+ 81CBOVIX VIX OOPP 20211117 007000000027-00023+00082+00139+00137-00094-00188+00253+00249- 82CBOVIX VIX OOPP 20211117 007000000213-00292+00365+00363-00332-00281+00323-08901-009181570045597+ 81CBOVIX VIX OOPC 20211117 007500000024-00020+00039-00011+00010-00028+00057-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000034+00077-00011-00014+00039+00052-00016+00913+009199310000550+ 81CBOVIX VIX OOPP 20211117 007500000024-00020+00087+00138+00136-00099-00196+00254+00250- 82CBOVIX VIX OOPP 20211117 007500000219-00303+00369+00366-00340-00289+00326-09078-009199310050468+ 81CBOVIX VIX OOPC 20211117 008000000022-00018+00036-00010+00009-00025+00051-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000030+00069-00009-00011+00034+00046-00013+00798+009306500000475+ 81CBOVIX VIX OOPP 20211117 008000000022-00018+00091+00137+00136-00102-00202+00255+00251- 82CBOVIX VIX OOPP 20211117 008000000223-00311+00371+00368-00345-00295+00328-09193-009306500055389+ 81CBOVIX VIX OOPC 20211117 008500000019-00016+00032-00009+00008-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000026+00061-00007-00009+00029+00041-00011+00685+009349980000400+ 81CBOVIX VIX OOPP 20211117 008500000019-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20211117 008500000227-00319+00373+00370-00350-00301+00330-09306-009349980060310+ 81CBOVIX VIX OOPC 20211117 009000000018-00014+00029-00009+00008-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000023+00055-00005-00008+00026+00036-00010+00605+009442040000350+ 81CBOVIX VIX OOPP 20211117 009000000018-00014+00098+00135+00135-00108-00212+00255+00253- 82CBOVIX VIX OOPP 20211117 009000000230-00324+00374+00372-00354-00305+00332-09386-009442040065256+ 81CBOVIX VIX OOPC 20211117 009500000016-00013+00026-00008+00007-00017+00037-00002+00000+ 82CBOVIX VIX OOPC 20211117 009500000020+00049-00004-00007+00023+00032-00009+00526+009486090000300+ 81CBOVIX VIX OOPP 20211117 009500000016-00013+00101+00134+00134-00110-00216+00255+00253- 82CBOVIX VIX OOPP 20211117 009500000233-00330+00375+00373-00357-00310+00333-09464-009486090070202+ 81CBOVIX VIX OOPC 20211117 010000000014-00011+00023-00007+00007-00014+00033-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000017+00044-00003-00005+00019+00028-00007+00448+009477690000250+ 81CBOVIX VIX OOPP 20211117 010000000014-00011+00104+00134+00133-00112-00220+00255+00253- 82CBOVIX VIX OOPP 20211117 010000000236-00336+00377+00374-00361-00314+00335-09543-009477690075147+ 81CBOVIX VIX OOPC 20211117 011000000011-00008+00018-00006+00006-00011+00025-00002+00001- 82CBOVIX VIX OOPC 20211117 011000000012+00034-00002-00003+00014+00021-00005+00327+009456760000175+ 81CBOVIX VIX OOPP 20211117 011000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20211117 011000000241-00346+00378+00376-00366-00320+00337-09664-009456760085064+ 81CBOVIX VIX OOPC 20211117 012000000009-00006+00014-00004+00005-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000009+00026-00001-00002+00010+00016-00003+00233+009388760000119+ 81CBOVIX VIX OOPP 20211117 012000000009-00006+00113+00131+00131-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20211117 012000000244-00354+00379+00378-00370-00326+00338-09758-009388760095000+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000008+00023-00000-00002+00008+00014-00003+00201+009589090000103+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20211117 013000000246-00357+00379+00378-00371-00328+00339-09790-009589090104976+ 81CBOVIX VIX OOPC 20211117 014000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000007+00020-00000-00001+00007+00012-00003+00175+009766830000090+ 81CBOVIX VIX OOPP 20211117 014000000007-00005+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20211117 014000000246-00359+00379+00378-00372-00330+00339-09815-009766830114954+ 81CBOVIX VIX OOPC 20211117 015000000006-00004+00010-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00018-00000-00001+00006+00010-00002+00151+009894260000077+ 81CBOVIX VIX OOPP 20211117 015000000006-00004+00117+00130+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20211117 015000000247-00362+00380+00379-00373-00331+00339-09840-009894260124933+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00349-00342+00350+00314-00303+09951+004607780014497+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00008-00000+00000+00012-00038-004607780000012+ 81CBOVIX VIX OOPC 20211222 001100000004-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20211222 001100000234+00350-00347-00336+00350+00314-00296+09908+004607780013513+ 81CBOVIX VIX OOPP 20211222 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00003+00014-00000+00001+00019-00081-004607780000027+ 81CBOVIX VIX OOPC 20211222 001200000007-00004+00121-00112-00106+00120+00235-00228-00217+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00345-00328+00349+00313-00286+09837+004607780012542+ 81CBOVIX VIX OOPP 20211222 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00005+00022-00000-00002+00029-00152-004607780000054+ 81CBOVIX VIX OOPC 20211222 001300000011-00007+00123-00109-00100+00121+00236-00225-00210+ 82CBOVIX VIX OOPC 20211222 001300000235+00350-00341-00317+00348+00312-00274+09728+004607780011588+ 81CBOVIX VIX OOPP 20211222 001300000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20211222 001300000002+00000-00009+00032-00002-00003+00041-00261-004607780000100+ 81CBOVIX VIX OOPC 20211222 001400000017-00012+00126-00101-00091+00125+00237-00216-00197+ 82CBOVIX VIX OOPC 20211222 001400000236+00348-00331-00300+00344+00309-00258+09496+004907720010714+ 81CBOVIX VIX OOPP 20211222 001400000017-00012+00009-00015+00025-00008+00004-00017+00036- 82CBOVIX VIX OOPP 20211222 001400000003+00001+00019+00050-00005-00006+00057-00493-004907720000225+ 81CBOVIX VIX OOPC 20211222 001500000022-00018+00129-00093-00082+00128+00237-00205-00184+ 82CBOVIX VIX OOPC 20211222 001500000235+00346-00319-00282+00339+00304-00242+09223+005114140009890+ 81CBOVIX VIX OOPP 20211222 001500000022-00018+00012-00024+00035-00011+00004-00028+00050- 82CBOVIX VIX OOPP 20211222 001500000002+00004+00031+00067-00011-00010+00073-00766-005114140000400+ 81CBOVIX VIX OOPC 20211222 001600000027-00024+00131-00084-00073+00130+00236-00194-00171+ 82CBOVIX VIX OOPC 20211222 001600000233+00343-00306-00265+00332+00300-00227+08939+005195030009091+ 81CBOVIX VIX OOPP 20211222 001600000027-00024+00014-00032+00043-00013+00003-00039+00062- 82CBOVIX VIX OOPP 20211222 001600000000-00007+00044+00084-00018-00015+00088-01050-005195030000600+ 81CBOVIX VIX OOPC 20211222 001700000033-00031+00132-00074-00064+00132+00234-00181-00157+ 82CBOVIX VIX OOPC 20211222 001700000230+00338-00289-00247+00323+00293-00212+08588+005384530008392+ 81CBOVIX VIX OOPP 20211222 001700000033-00031+00016-00043+00053-00015+00001-00052+00076- 82CBOVIX VIX OOPP 20211222 001700000004-00011+00060+00103-00027-00022+00103-01401-005384530000900+ 81CBOVIX VIX OOPC 20211222 001800000038-00036+00133-00064-00055+00133+00232-00167-00144+ 82CBOVIX VIX OOPC 20211222 001800000225+00333-00272-00229+00312+00286-00197+08228+005531670007743+ 81CBOVIX VIX OOPP 20211222 001800000038-00036+00017-00053+00061-00016+00001+00066+00089- 82CBOVIX VIX OOPP 20211222 001800000008-00017+00077+00120-00037-00029+00118-01761-005531670001250+ 81CBOVIX VIX OOPC 20211222 001900000042-00041+00134-00054-00047+00133+00229-00153-00132+ 82CBOVIX VIX OOPC 20211222 001900000220+00326-00255-00213+00301+00278-00184+07862+005654630007145+ 81CBOVIX VIX OOPP 20211222 001900000042-00041+00017-00062+00069-00016+00004+00080+00101- 82CBOVIX VIX OOPP 20211222 001900000013-00023+00094+00137-00048-00037+00131-02127-005654630001650+ 81CBOVIX VIX OOPC 20211222 002000000045-00046+00133-00045-00040+00132+00225-00140-00120+ 82CBOVIX VIX OOPC 20211222 002000000214+00319-00238-00197+00290+00269-00171+07491+005805770006621+ 81CBOVIX VIX OOPP 20211222 002000000045-00046+00017-00071+00077-00016+00008+00093+00113- 82CBOVIX VIX OOPP 20211222 002000000019-00031+00112+00153-00060-00045+00144-02498-005805770002125+ 81CBOVIX VIX OOPC 20211222 002100000048-00049+00133-00037-00033+00131+00221-00127-00110+ 82CBOVIX VIX OOPC 20211222 002100000207+00312-00221-00182+00278+00261-00159+07131+005907980006122+ 81CBOVIX VIX OOPP 20211222 002100000048-00049+00016-00080+00084-00014+00012+00106+00123- 82CBOVIX VIX OOPP 20211222 002100000026-00038+00128+00167-00072-00054+00155-02858-005907980002625+ 81CBOVIX VIX OOPC 20211222 002200000050-00052+00132-00029-00027+00129+00216-00115-00100+ 82CBOVIX VIX OOPC 20211222 002200000200+00304-00205-00169+00266+00252-00149+06780+006048610005698+ 81CBOVIX VIX OOPP 20211222 002200000050-00052+00015-00087+00090-00012+00017+00118+00133- 82CBOVIX VIX OOPP 20211222 002200000033-00046+00145+00181-00084-00063+00166-03209-006048610003200+ 81CBOVIX VIX OOPC 20211222 002300000052-00054+00130-00023-00022+00126+00211-00104-00091+ 82CBOVIX VIX OOPC 20211222 002300000193+00296-00190-00157+00254+00243-00139+06443+006158800005299+ 81CBOVIX VIX OOPP 20211222 002300000052-00054+00013-00094+00095-00010+00022+00129+00142- 82CBOVIX VIX OOPP 20211222 002300000040-00054+00160+00193-00095-00072+00176-03546-006158800003800+ 81CBOVIX VIX OOPC 20211222 002400000054-00056+00128-00017-00017+00124+00206-00094-00084+ 82CBOVIX VIX OOPC 20211222 002400000187+00287-00176-00146+00244+00234-00131+06133+006348540004999+ 81CBOVIX VIX OOPP 20211222 002400000054-00056+00012-00100+00100-00007+00027+00139+00149- 82CBOVIX VIX OOPP 20211222 002400000047-00062+00174+00204-00106-00081+00183-03856-006348540004500+ 81CBOVIX VIX OOPC 20211222 002500000055-00057+00126-00012-00013+00121+00201-00085-00077+ 82CBOVIX VIX OOPC 20211222 002500000180+00280-00163-00136+00233+00225-00124+05839+006485530004700+ 81CBOVIX VIX OOPP 20211222 002500000055-00057+00010-00105+00104-00004+00032+00148+00157- 82CBOVIX VIX OOPP 20211222 002500000053-00070+00187+00214-00116-00089+00191-04150-006485530005199+ 81CBOVIX VIX OOPC 20211222 002600000055-00058+00124-00007-00009+00118+00196-00077-00070+ 82CBOVIX VIX OOPC 20211222 002600000173+00272-00151-00126+00223+00217-00116+05556+006578210004400+ 81CBOVIX VIX OOPP 20211222 002600000055-00058+00007-00109+00107-00001+00037+00156+00163- 82CBOVIX VIX OOPP 20211222 002600000060-00078+00199+00223-00127-00097+00199-04433-006578210005899+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00122-00003-00006+00115+00191-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000166+00264-00140-00117+00213+00209-00109+05282+006640500004107+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00005-00113+00111-00002-00042+00164+00169- 82CBOVIX VIX OOPP 20211222 002700000067-00086+00210+00232-00137-00106+00206-04707-006640500006604+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00119-00000-00003+00112+00186-00063-00059+ 82CBOVIX VIX OOPC 20211222 002800000160+00256-00130-00110+00204+00202-00103+05041+006763660003886+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00003-00116+00113-00005-00047+00170+00174- 82CBOVIX VIX OOPP 20211222 002800000073-00094+00220+00240-00146-00113+00212-04948-006763660007383+ 81CBOVIX VIX OOPC 20211222 002900000056-00058+00117-00003+00001+00108+00181-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000154+00249-00121-00103+00195+00194-00097+04808+006855690003666+ 81CBOVIX VIX OOPP 20211222 002900000056-00058+00000-00119+00116-00008-00052+00176+00179- 82CBOVIX VIX OOPP 20211222 002900000079-00101+00229+00247-00154-00121+00217-05182-006855690008161+ 81CBOVIX VIX OOPC 20211222 003000000056-00058+00114-00005+00001-00105+00176-00051-00049+ 82CBOVIX VIX OOPC 20211222 003000000148+00241-00112-00096+00187+00187-00092+04582+006926440003450+ 81CBOVIX VIX OOPP 20211222 003000000056-00058+00002+00122+00118-00011-00057+00182+00184- 82CBOVIX VIX OOPP 20211222 003000000085-00108+00238+00254-00163-00128+00223-05407-006926440008945+ 81CBOVIX VIX OOPC 20211222 003250000055-00056+00108-00010+00006-00097+00164-00040-00040+ 82CBOVIX VIX OOPC 20211222 003250000135+00224-00093-00082+00168+00170-00080+04085+007114690003000+ 81CBOVIX VIX OOPP 20211222 003250000055-00056+00009+00127+00122-00019-00069+00194+00193- 82CBOVIX VIX OOPP 20211222 003250000098-00126+00256+00268-00182-00144+00234-05904-007114690010992+ 81CBOVIX VIX OOPC 20211222 003500000054-00054+00102-00014+00009-00090+00153-00030-00032+ 82CBOVIX VIX OOPC 20211222 003500000122+00208-00078-00070+00151+00156-00071+03654+007277230002625+ 81CBOVIX VIX OOPP 20211222 003500000054-00054+00015+00130+00125-00027-00080+00203+00201- 82CBOVIX VIX OOPP 20211222 003500000111-00142+00271+00280-00199-00159+00244-06335-007277230013114+ 81CBOVIX VIX OOPC 20211222 003750000052-00051+00096-00016+00011-00083+00143-00023-00026+ 82CBOVIX VIX OOPC 20211222 003750000112+00194-00066-00061+00136+00143-00063+03291+007441600002325+ 81CBOVIX VIX OOPP 20211222 003750000052-00051+00021+00132+00128-00033-00090+00210+00207- 82CBOVIX VIX OOPP 20211222 003750000121-00156+00284+00289-00213-00172+00252-06698-007441600015312+ 81CBOVIX VIX OOPC 20211222 004000000050-00049+00090-00017+00013-00077+00134-00018-00021+ 82CBOVIX VIX OOPC 20211222 004000000102+00180-00056-00052+00123+00130-00055+02960+007556700002050+ 81CBOVIX VIX OOPP 20211222 004000000050-00049+00026+00134+00129-00040-00100+00216+00212- 82CBOVIX VIX OOPP 20211222 004000000131-00170+00294+00297-00226-00184+00259-07029-007556700017534+ 81CBOVIX VIX OOPC 20211222 004250000048-00046+00085-00018+00014-00071+00125-00013-00017+ 82CBOVIX VIX OOPC 20211222 004250000093+00168-00047-00045+00112+00120-00050+02677+007674530001825+ 81CBOVIX VIX OOPP 20211222 004250000048-00046+00032+00135+00130-00046-00108+00220+00216- 82CBOVIX VIX OOPP 20211222 004250000140-00182+00302+00304-00238-00195+00265-07312-007674530019807+ 81CBOVIX VIX OOPC 20211222 004500000046-00043+00080-00019+00014-00065+00116-00009-00014+ 82CBOVIX VIX OOPC 20211222 004500000085+00156-00040-00040+00101+00110-00044+02423+007769740001625+ 81CBOVIX VIX OOPP 20211222 004500000046-00043+00037+00135+00131-00051-00117+00224+00219- 82CBOVIX VIX OOPP 20211222 004500000148-00194+00310+00310-00248-00205+00270-07566-007769740022104+ 81CBOVIX VIX OOPC 20211222 004750000043-00041+00075-00019+00015-00060+00109-00006-00011+ 82CBOVIX VIX OOPC 20211222 004750000077+00145-00034-00035+00092+00101-00040+02197+007851890001450+ 81CBOVIX VIX OOPP 20211222 004750000043-00041+00042+00135+00131-00056-00124+00227+00222- 82CBOVIX VIX OOPP 20211222 004750000156-00204+00316+00315-00258-00213+00275-07792-007851890024427+ 81CBOVIX VIX OOPC 20211222 005000000042-00039+00071-00018+00015-00056+00103-00004-00009+ 82CBOVIX VIX OOPC 20211222 005000000072+00137-00029-00031+00085+00094-00036+02022+007976500001325+ 81CBOVIX VIX OOPP 20211222 005000000042-00039+00046+00135+00132-00060-00131+00229+00224- 82CBOVIX VIX OOPP 20211222 005000000161-00213+00320+00319-00265-00221+00278-07967-007976500026799+ 81CBOVIX VIX OOPC 20211222 005500000038-00034+00063-00018+00015-00049+00091-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000061+00121-00022-00024+00072+00081-00030+01710+008161240001100+ 81CBOVIX VIX OOPP 20211222 005500000038-00034+00053+00134+00131-00068-00142+00232+00227- 82CBOVIX VIX OOPP 20211222 005500000172-00229+00328+00325-00277-00233+00285-08279-008161240031569+ 81CBOVIX VIX OOPC 20211222 006000000034-00030+00056-00017+00014-00042+00080-00001+00003+ 82CBOVIX VIX OOPC 20211222 006000000052+00106-00016-00019+00061+00070-00025+01435+008265460000900+ 81CBOVIX VIX OOPP 20211222 006000000034-00030+00061+00133+00131-00075-00153+00234+00230- 82CBOVIX VIX OOPP 20211222 006000000181-00244+00334+00331-00289-00245+00290-08554-008265460036364+ 81CBOVIX VIX OOPC 20211222 006500000031-00027+00050-00015+00014-00036+00071-00003+00002+ 82CBOVIX VIX OOPC 20211222 006500000045+00094-00012-00015+00052+00060-00021+01220+008372850000750+ 81CBOVIX VIX OOPP 20211222 006500000031-00027+00067+00132+00130-00080-00162+00236+00232- 82CBOVIX VIX OOPP 20211222 006500000188-00256+00338+00335-00298-00254+00294-08769-008372850041209+ 81CBOVIX VIX OOPC 20211222 007000000028-00024+00045-00014+00013-00032+00063-00004+00000+ 82CBOVIX VIX OOPC 20211222 007000000038+00083-00009-00012+00044+00053-00017+01045+008468230000631+ 81CBOVIX VIX OOPP 20211222 007000000028-00024+00072+00131+00130-00085-00170+00237+00233- 82CBOVIX VIX OOPP 20211222 007000000195-00267+00341+00338-00305-00262+00297-08944-008468230046085+ 81CBOVIX VIX OOPC 20211222 007500000026-00021+00040-00013+00012-00028+00057-00004+00000- 82CBOVIX VIX OOPC 20211222 007500000034+00075-00007-00010+00039+00047-00015+00911+008581160000543+ 81CBOVIX VIX OOPP 20211222 007500000026-00021+00076+00130+00129-00089-00176+00237+00234- 82CBOVIX VIX OOPP 20211222 007500000199-00275+00343+00340-00311-00268+00300-09078-008581160050992+ 81CBOVIX VIX OOPC 20211222 008000000023-00019+00036-00012+00011-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000029+00066-00005-00008+00033+00041-00013+00779+008628130000456+ 81CBOVIX VIX OOPP 20211222 008000000023-00019+00081+00128+00128-00092-00183+00237+00234- 82CBOVIX VIX OOPP 20211222 008000000204-00283+00345+00342-00317-00274+00302-09210-008628130055900+ 81CBOVIX VIX OOPC 20211222 008500000021-00016+00032-00011+00011-00021+00045-00004+00002- 82CBOVIX VIX OOPC 20211222 008500000025+00059-00003-00006+00028+00035-00011+00668+008663900000383+ 81CBOVIX VIX OOPP 20211222 008500000021-00016+00085+00127+00127-00096-00188+00237+00235- 82CBOVIX VIX OOPP 20211222 008500000208-00291+00346+00343-00321-00279+00304-09321-008663900060822+ 81CBOVIX VIX OOPC 20211222 009000000018-00014+00028-00009+00010-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000021+00051-00002-00005+00023+00030-00009+00557+008634920000311+ 81CBOVIX VIX OOPP 20211222 009000000018-00014+00089+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20211222 009000000212-00299+00348+00345-00326-00284+00306-09432-008634920065745+ 81CBOVIX VIX OOPC 20211222 009500000016-00012+00024-00008+00009-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000017+00045-00001-00004+00019+00026-00007+00467+008613560000254+ 81CBOVIX VIX OOPP 20211222 009500000016-00012+00092+00125+00125-00102-00199+00237+00235- 82CBOVIX VIX OOPP 20211222 009500000216-00305+00349+00346-00330-00289+00308-09522-008613560070683+ 81CBOVIX VIX OOPC 20211222 010000000015-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000015+00040-00001-00003+00017+00023-00006+00413+008679340000223+ 81CBOVIX VIX OOPP 20211222 010000000015-00011+00094+00124+00125-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20211222 010000000218-00309+00349+00347-00332-00291+00308-09576-008679340075647+ 81CBOVIX VIX OOPC 20211222 011000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000011+00032-00000+00002+00013+00018-00005+00307+008698210000160+ 81CBOVIX VIX OOPP 20211222 011000000012-00008+00099+00122+00123-00107-00209+00236+00235- 82CBOVIX VIX OOPP 20211222 011000000222-00318+00350+00348-00337-00297+00310-09682-008698210085574+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000010+00028-00000+00001+00011+00015-00004+00257+008864160000133+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20211222 012000000223-00322+00350+00348-00339-00300+00311-09732-008864160095537+ 81CBOVIX VIX OOPC 20211222 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000008+00023-00001+00001+00009+00012-00003+00208+008951340000106+ 81CBOVIX VIX OOPP 20211222 013000000009-00006+00104+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20211222 013000000225-00326+00350+00349-00341-00302+00312-09781-008951340105500+ 81CBOVIX VIX OOPC 20211222 014000000008-00005+00011-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 014000000007+00020-00001+00001+00007+00011-00003+00179+009096010000092+ 81CBOVIX VIX OOPP 20211222 014000000008-00005+00105+00120+00121-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20211222 014000000226-00329+00350+00349-00342-00304+00312-09810-009096010115475+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00001+00000+00006+00009-00002+00152+009189610000077+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00107+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20211222 015000000227-00332+00350+00349-00343-00305+00312-09837-009189610125450+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00133-00131-00128+00132+00264-00262-00258+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00394-00387+00395+00355-00342+09959+004370000015466+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00008-00000+00000+00013-00028-004370000000009+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00134-00130-00125+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220119 001100000264+00395-00393-00381+00395+00354-00333+09926+004370000014479+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00002+00013-00000+00001+00022-00062-004370000000021+ 81CBOVIX VIX OOPC 20220119 001200000007-00003+00136-00128-00121+00134+00265-00259-00248+ 82CBOVIX VIX OOPC 20220119 001200000265+00395-00390-00373+00394+00354-00322+09869+004370000013502+ 81CBOVIX VIX OOPP 20220119 001200000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00021-00000-00001+00033-00119-004370000000043+ 81CBOVIX VIX OOPC 20220119 001300000010-00006+00137-00125-00116+00136+00266-00256-00240+ 82CBOVIX VIX OOPC 20220119 001300000265+00395-00387-00363+00393+00353-00309+09780+004370000012541+ 81CBOVIX VIX OOPP 20220119 001300000010-00006+00006-00007+00016-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00032-00001-00002+00046-00207-004370000000080+ 81CBOVIX VIX OOPC 20220119 001400000014-00009+00140-00121-00110+00138+00266-00251-00231+ 82CBOVIX VIX OOPC 20220119 001400000265+00394-00382-00350+00391+00351-00294+09655+004370000011600+ 81CBOVIX VIX OOPP 20220119 001400000014-00009+00008-00011+00022-00006+00003-00012+00032- 82CBOVIX VIX OOPP 20220119 001400000002+00000+00013+00045-00004-00004+00061-00333-004370000000139+ 81CBOVIX VIX OOPC 20220119 001500000019-00014+00142-00114-00101+00141+00267-00244-00219+ 82CBOVIX VIX OOPC 20220119 001500000265+00393-00374-00334+00387+00349-00277+09467+004433420010700+ 81CBOVIX VIX OOPP 20220119 001500000019-00014+00011-00017+00030-00009+00004-00019+00044- 82CBOVIX VIX OOPP 20220119 001500000002+00002+00021+00061-00008-00007+00078-00520-004433420000237+ 81CBOVIX VIX OOPC 20220119 001600000027-00022+00146-00102-00089+00145+00266-00229-00201+ 82CBOVIX VIX OOPC 20220119 001600000263+00389-00356-00310+00378+00342-00258+09120+004838450009950+ 81CBOVIX VIX OOPP 20220119 001600000027-00022+00014-00029+00043-00013+00003-00035+00062- 82CBOVIX VIX OOPP 20220119 001600000000+00005+00038+00085-00017-00013+00097-00867-004838450000486+ 81CBOVIX VIX OOPC 20220119 001700000033-00029+00148-00092-00079+00147+00265-00215-00187+ 82CBOVIX VIX OOPC 20220119 001700000260+00385-00341-00290+00369+00336-00241+08810+004984720009200+ 81CBOVIX VIX OOPP 20220119 001700000033-00029+00016-00040+00053-00015+00002-00048+00076- 82CBOVIX VIX OOPP 20220119 001700000003-00010+00054+00104-00026-00019+00114-01177-004984720000735+ 81CBOVIX VIX OOPC 20220119 001800000039-00036+00149-00079-00068+00148+00263-00198-00171+ 82CBOVIX VIX OOPC 20220119 001800000255+00379-00320-00270+00357+00328-00226+08427+005302650008600+ 81CBOVIX VIX OOPP 20220119 001800000039-00036+00018-00052+00063-00017+00000+00065+00092- 82CBOVIX VIX OOPP 20220119 001800000008-00016+00075+00125-00038-00027+00129-01560-005302650001134+ 81CBOVIX VIX OOPC 20220119 001900000043-00042+00150-00069-00059+00149+00260-00183-00158+ 82CBOVIX VIX OOPC 20220119 001900000250+00372-00301-00251+00345+00320-00211+08079+005466250008000+ 81CBOVIX VIX OOPP 20220119 001900000043-00042+00018-00063+00072-00017+00003+00080+00105- 82CBOVIX VIX OOPP 20220119 001900000013-00022+00093+00143-00049-00035+00144-01909-005466250001533+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00150-00059-00051+00148+00256-00170-00145+ 82CBOVIX VIX OOPC 20220119 002000000244+00365-00284-00234+00333+00312-00197+07745+005531320007400+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00018-00072+00080-00017+00007+00093+00118- 82CBOVIX VIX OOPP 20220119 002000000019-00029+00111+00160-00061-00043+00158-02242-005531320001931+ 81CBOVIX VIX OOPC 20220119 002100000051-00051+00150-00050-00044+00147+00252-00156-00134+ 82CBOVIX VIX OOPC 20220119 002100000237+00358-00266-00218+00320+00303-00184+07399+005672000006900+ 81CBOVIX VIX OOPP 20220119 002100000051-00051+00018-00082+00088-00016+00011+00107+00129- 82CBOVIX VIX OOPP 20220119 002100000026-00037+00129+00176-00074-00052+00171-02588-005672000002430+ 81CBOVIX VIX OOPC 20220119 002200000054-00055+00149-00041-00037+00146+00247-00142-00123+ 82CBOVIX VIX OOPC 20220119 002200000230+00350-00248-00204+00308+00293-00174+07061+005875680006498+ 81CBOVIX VIX OOPP 20220119 002200000054-00055+00017-00090+00095-00014+00016+00121+00140- 82CBOVIX VIX OOPP 20220119 002200000033-00045+00147+00191-00087-00062+00181-02926-005875680003027+ 81CBOVIX VIX OOPC 20220119 002300000056-00058+00147-00034-00031+00143+00243-00130-00113+ 82CBOVIX VIX OOPC 20220119 002300000223+00341-00231-00190+00296+00284-00163+06743+006010420006097+ 81CBOVIX VIX OOPP 20220119 002300000056-00058+00016-00098+00101-00012+00020+00133+00150- 82CBOVIX VIX OOPP 20220119 002300000040-00053+00163+00204-00099-00071+00192-03244-006010420003624+ 81CBOVIX VIX OOPC 20220119 002400000058-00060+00146-00027-00026+00141+00237-00119-00104+ 82CBOVIX VIX OOPC 20220119 002400000216+00333-00216-00177+00284+00275-00153+06437+006090650005695+ 81CBOVIX VIX OOPP 20220119 002400000058-00060+00014-00104+00106-00009+00026+00144+00159- 82CBOVIX VIX OOPP 20220119 002400000047-00061+00179+00217-00111-00080+00202-03550-006090650004222+ 81CBOVIX VIX OOPC 20220119 002500000059-00061+00144-00021-00020+00138+00232-00109-00095+ 82CBOVIX VIX OOPC 20220119 002500000208+00325-00201-00165+00271+00266-00143+06137+006125740005293+ 81CBOVIX VIX OOPP 20220119 002500000059-00061+00012-00111+00111-00006+00031+00154+00168- 82CBOVIX VIX OOPP 20220119 002500000055-00070+00193+00230-00123-00089+00212-03850-006125740004819+ 81CBOVIX VIX OOPC 20220119 002600000061-00063+00141-00015-00016+00135+00227-00099-00087+ 82CBOVIX VIX OOPC 20220119 002600000200+00316-00187-00153+00259+00257-00133+05838+006121980004891+ 81CBOVIX VIX OOPP 20220119 002600000061-00063+00010-00116+00116-00003+00036+00164+00176- 82CBOVIX VIX OOPP 20220119 002600000063-00079+00207+00241-00136-00098+00222-04149-006121980005416+ 81CBOVIX VIX OOPC 20220119 002700000061-00063+00139-00010-00012+00131+00221-00089-00079+ 82CBOVIX VIX OOPC 20220119 002700000192+00307-00174-00142+00246+00249-00124+05548+006126900004526+ 81CBOVIX VIX OOPP 20220119 002700000061-00063+00007-00121+00120-00001-00042+00174+00184- 82CBOVIX VIX OOPP 20220119 002700000071-00088+00221+00253-00148-00106+00231-04440-006126900006049+ 81CBOVIX VIX OOPC 20220119 002800000062-00064+00136-00006-00008+00128+00215-00081-00073+ 82CBOVIX VIX OOPC 20220119 002800000185+00298-00162-00133+00236+00240-00117+05296+006239970004278+ 81CBOVIX VIX OOPP 20220119 002800000062-00064+00005-00126+00123-00004-00048+00182+00190- 82CBOVIX VIX OOPP 20220119 002800000078-00096+00233+00262-00159-00115+00238-04691-006239970006800+ 81CBOVIX VIX OOPC 20220119 002900000062-00064+00134-00002-00005+00124+00210-00074-00067+ 82CBOVIX VIX OOPC 20220119 002900000178+00290-00151-00124+00226+00232-00111+05053+006322240004030+ 81CBOVIX VIX OOPP 20220119 002900000062-00064+00002-00129+00126-00008-00053+00189+00196- 82CBOVIX VIX OOPP 20220119 002900000085-00104+00244+00270-00169-00123+00244-04935-006322240007551+ 81CBOVIX VIX OOPC 20220119 003000000062-00064+00131-00001+00002+00120+00204-00067-00062+ 82CBOVIX VIX OOPC 20220119 003000000171+00282-00140-00116+00216+00223-00104+04815+006376950003783+ 81CBOVIX VIX OOPP 20220119 003000000062-00064+00000+00133+00129-00011-00059+00196+00201- 82CBOVIX VIX OOPP 20220119 003000000092-00113+00255+00278-00179-00132+00251-05173-006376950008302+ 81CBOVIX VIX OOPC 20220119 003250000061-00062+00124-00008+00003-00112+00191-00052-00050+ 82CBOVIX VIX OOPC 20220119 003250000155+00262-00117-00099+00193+00204-00091+04293+006551940003283+ 81CBOVIX VIX OOPP 20220119 003250000061-00062+00007+00139+00135-00020-00072+00211+00213- 82CBOVIX VIX OOPP 20220119 003250000108-00132+00277+00296-00201-00151+00264-05695-006551940010300+ 81CBOVIX VIX OOPC 20220119 003500000060-00060+00117-00012+00007-00103+00178-00040-00041+ 82CBOVIX VIX OOPC 20220119 003500000140+00243-00098-00084+00173+00187-00079+03829+006681630002850+ 81CBOVIX VIX OOPP 20220119 003500000060-00060+00014+00144+00139-00029-00085+00223+00222- 82CBOVIX VIX OOPP 20220119 003500000123-00151+00296+00310-00222-00168+00276-06158-006681630012364+ 81CBOVIX VIX OOPC 20220119 003750000058-00057+00110-00016+00010-00095+00166-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000127+00226-00082-00072+00155+00171-00069+03426+006798410002489+ 81CBOVIX VIX OOPP 20220119 003750000058-00057+00021+00147+00142-00037-00097+00232+00230- 82CBOVIX VIX OOPP 20220119 003750000136-00168+00312+00322-00239-00184+00286-06562-006798410014500+ 81CBOVIX VIX OOPC 20220119 004000000056-00055+00104-00018+00013-00087+00155-00024-00027+ 82CBOVIX VIX OOPC 20220119 004000000116+00211-00070-00063+00140+00157-00061+03084+006922920002200+ 81CBOVIX VIX OOPP 20220119 004000000056-00055+00028+00149+00144-00044-00108+00239+00236- 82CBOVIX VIX OOPP 20220119 004000000147-00184+00325+00332-00255-00198+00294-06903-006922920016708+ 81CBOVIX VIX OOPC 20220119 004250000054-00051+00097-00019+00014-00080+00144-00018-00022+ 82CBOVIX VIX OOPC 20220119 004250000105+00195-00058-00054+00125+00144-00054+02763+006993800001925+ 81CBOVIX VIX OOPP 20220119 004250000054-00051+00034+00150+00146-00052-00119+00245+00241- 82CBOVIX VIX OOPP 20220119 004250000158-00199+00336+00341-00269-00211+00301-07225-006993800018930+ 81CBOVIX VIX OOPC 20220119 004500000052-00049+00092-00020+00015-00074+00135-00013-00018+ 82CBOVIX VIX OOPC 20220119 004500000096+00182-00050-00047+00114+00132-00048+02508+007108940001725+ 81CBOVIX VIX OOPP 20220119 004500000052-00049+00040+00151+00147-00058-00128+00250+00245- 82CBOVIX VIX OOPP 20220119 004500000167-00212+00345+00347-00280-00223+00307-07479-007108940021227+ 81CBOVIX VIX OOPC 20220119 004750000049-00045+00086-00020+00016-00068+00126-00009-00014+ 82CBOVIX VIX OOPC 20220119 004750000087+00169-00042-00041+00103+00122-00043+02261+007170940001525+ 81CBOVIX VIX OOPP 20220119 004750000049-00045+00046+00151+00147-00064-00137+00254+00249- 82CBOVIX VIX OOPP 20220119 004750000176-00225+00352+00354-00292-00233+00312-07727-007170940023524+ 81CBOVIX VIX OOPC 20220119 005000000047-00043+00081-00020+00016-00063+00118-00007-00012+ 82CBOVIX VIX OOPC 20220119 005000000080+00159-00036-00036+00094+00112-00039+02062+007264740001375+ 81CBOVIX VIX OOPP 20220119 005000000047-00043+00051+00151+00147-00069-00145+00256+00251- 82CBOVIX VIX OOPP 20220119 005000000183-00236+00358+00358-00301-00243+00316-07925-007264740025871+ 81CBOVIX VIX OOPC 20220119 005500000043-00038+00072-00019+00016-00055+00105-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000068+00141-00027-00029+00080+00097-00032+01750+007468860001150+ 81CBOVIX VIX OOPP 20220119 005500000043-00038+00059+00151+00148-00077-00158+00260+00255- 82CBOVIX VIX OOPP 20220119 005500000195-00254+00367+00366-00315-00258+00323-08237-007468860030640+ 81CBOVIX VIX OOPC 20220119 006000000039-00034+00064-00018+00016-00047+00093-00000+00005+ 82CBOVIX VIX OOPC 20220119 006000000058+00124-00020-00023+00067+00084-00027+01477+007596770000950+ 81CBOVIX VIX OOPP 20220119 006000000039-00034+00067+00150+00147-00085-00170+00263+00258- 82CBOVIX VIX OOPP 20220119 006000000205-00271+00374+00372-00327-00271+00328-08510-007596770035435+ 81CBOVIX VIX OOPC 20220119 006500000035-00029+00057-00017+00015-00040+00082-00002+00003+ 82CBOVIX VIX OOPC 20220119 006500000049+00109-00015-00018+00056+00072-00022+01237+007667240000775+ 81CBOVIX VIX OOPP 20220119 006500000035-00029+00075+00148+00147-00091-00181+00265+00261- 82CBOVIX VIX OOPP 20220119 006500000214-00286+00380+00377-00338-00283+00333-08751-007667240040254+ 81CBOVIX VIX OOPC 20220119 007000000031-00026+00051-00015+00014-00035+00073-00003+00001+ 82CBOVIX VIX OOPC 20220119 007000000042+00096-00011-00014+00048+00063-00019+01056+007761360000650+ 81CBOVIX VIX OOPP 20220119 007000000031-00026+00081+00147+00146-00097-00191+00266+00262- 82CBOVIX VIX OOPP 20220119 007000000221-00298+00384+00380-00346-00292+00337-08931-007761360045123+ 81CBOVIX VIX OOPC 20220119 007500000028-00022+00045-00014+00013-00029+00063-00004+00000- 82CBOVIX VIX OOPC 20220119 007500000035+00084-00008-00011+00040+00054-00015+00878+007773230000525+ 81CBOVIX VIX OOPP 20220119 007500000028-00022+00087+00145+00145-00102-00200+00267+00263- 82CBOVIX VIX OOPP 20220119 007500000228-00311+00387+00384-00355-00301+00340-09109-007773230049992+ 81CBOVIX VIX OOPC 20220119 008000000025-00020+00040-00013+00012-00026+00057-00004+00001- 82CBOVIX VIX OOPC 20220119 008000000031+00075-00006-00009+00035+00048-00013+00766+007872190000453+ 81CBOVIX VIX OOPP 20220119 008000000025-00020+00091+00144+00144-00106-00206+00267+00264- 82CBOVIX VIX OOPP 20220119 008000000232-00319+00389+00386-00360-00307+00342-09221-007872190054914+ 81CBOVIX VIX OOPC 20220119 008500000023-00018+00036-00012+00012-00023+00051-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000027+00068-00004-00007+00030+00042-00011+00670+007955500000392+ 81CBOVIX VIX OOPP 20220119 008500000023-00018+00095+00143+00143-00109-00212+00267+00264- 82CBOVIX VIX OOPP 20220119 008500000236-00327+00390+00387-00364-00313+00344-09317-007955500059847+ 81CBOVIX VIX OOPC 20220119 009000000021-00016+00033-00010+00011-00020+00046-00004+00002- 82CBOVIX VIX OOPC 20220119 009000000023+00060-00003-00006+00026+00037-00010+00576+007989640000331+ 81CBOVIX VIX OOPP 20220119 009000000021-00016+00099+00142+00142-00112-00217+00267+00265- 82CBOVIX VIX OOPP 20220119 009000000240-00334+00392+00389-00369-00318+00346-09412-007989640064780+ 81CBOVIX VIX OOPC 20220119 009500000019-00013+00029-00009+00010-00017+00040-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000020+00053-00002-00005+00022+00032-00008+00489+007994830000275+ 81CBOVIX VIX OOPP 20220119 009500000019-00013+00103+00141+00141-00115-00223+00267+00265- 82CBOVIX VIX OOPP 20220119 009500000243-00341+00393+00390-00373-00323+00347-09498-007994830069718+ 81CBOVIX VIX OOPC 20220119 010000000017-00012+00027-00009+00009-00015+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000018+00049-00001-00004+00020+00030-00007+00445+008104280000250+ 81CBOVIX VIX OOPP 20220119 010000000017-00012+00105+00140+00141-00116-00226+00267+00265- 82CBOVIX VIX OOPP 20220119 010000000245-00345+00393+00391-00375-00326+00348-09542-008104280074688+ 81CBOVIX VIX OOPC 20220119 011000000015-00010+00023-00007+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000015+00042-00000-00003+00016+00024-00006+00360+008247830000200+ 81CBOVIX VIX OOPP 20220119 011000000015-00010+00109+00139+00140-00119-00231+00267+00265- 82CBOVIX VIX OOPP 20220119 011000000248-00353+00394+00392-00378-00331+00349-09627-008247830084626+ 81CBOVIX VIX OOPC 20220119 012000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00037-00000-00002+00014+00021-00005+00312+008450720000174+ 81CBOVIX VIX OOPP 20220119 012000000013-00009+00111+00138+00139-00120-00235+00267+00265- 82CBOVIX VIX OOPP 20220119 012000000250-00358+00394+00392-00380-00334+00350-09675-008450720094588+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00032-00000+00002+00012+00018-00004+00266+008593280000148+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00114+00137+00138-00122-00238+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000252-00362+00395+00393-00383-00337+00351-09721-008593280104550+ 81CBOVIX VIX OOPC 20220119 014000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00028-00000+00001+00010+00015-00003+00221+008674560000121+ 81CBOVIX VIX OOPP 20220119 014000000010-00007+00116+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000254-00367+00395+00393-00385-00340+00352-09766-008674560114512+ 81CBOVIX VIX OOPC 20220119 015000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00023-00001+00001+00008+00013-00003+00177+008687430000095+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00119+00136+00136-00125-00245+00266+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00371+00395+00394-00387-00342+00352-09810-008687430124474+ 81CBOVIXW VIX OOPC 20210526 001000000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001000000666+01000-01000-00984+00990+00900-00379+09999+010783820012625+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00016-00010-00000+00300-00000+010783820000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210526 001050000666+01000-01000-00975+00983+00900-00364+09999+010783820012125+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210526 001050000001-00000+00000+00025-00017-00000+00315-00000+010783820000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210526 001100000665+01000-01000-00962+00972+00900-00349+09998+010783820011625+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210526 001100000002-00000+00000+00038-00028-00000+00330-00001-010783820000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210526 001150000663+01000-01000-00946+00958+00900-00334+09996+010783820011125+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210526 001150000003-00000+00000+00054-00042-00000+00345-00003-010783820000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210526 001200000660+01000-01000-00926+00939+00900-00319+09993+010783820010626+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210526 001200000006-00000+00000+00074-00061-00000+00360-00006-010783820000001+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00331+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20210526 001250000656+01000-01000-00902+00915+00900-00304+09987+010783820010127+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20210526 001250000010-00000+00000+00098-00085-00000+00375-00012-010783820000002+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00330+00332+00666-00666-00641+ 82CBOVIXW VIX OOPC 20210526 001300000650+01000-01000-00874+00888+00900-00289+09976+010783820009628+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210526 001300000017-00000+00000+00126-00112-00000+00390-00023-010783820000003+ 81CBOVIXW VIX OOPC 20210526 001350000000-00000+00333-00333-00328+00331+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210526 001350000641+00999-00999-00843+00856+00900-00274+09958+010783820009131+ 81CBOVIXW VIX OOPP 20210526 001350000000-00000+00001+00001+00005-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210526 001350000025-00001+00001+00157-00144-00000+00405-00041-010783820000006+ 81CBOVIXW VIX OOPC 20210526 001400000000-00001+00332-00332-00325+00330+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210526 001400000630+00999-00999-00808+00821+00900-00259+09930+010783820008636+ 81CBOVIXW VIX OOPP 20210526 001400000000-00001+00001+00001+00008-00004-00001+00001+00049- 82CBOVIXW VIX OOPP 20210526 001400000036-00001+00001+00192-00179-00000+00419-00069-010783820000011+ 81CBOVIXW VIX OOPC 20210526 001450000000-00001+00332-00332-00321+00328+00665-00665-00602+ 82CBOVIXW VIX OOPC 20210526 001450000616+00998-00998-00771+00783+00899-00244+09889+010783820008143+ 81CBOVIXW VIX OOPP 20210526 001450000000-00001+00002+00002+00012-00006-00002+00002+00065- 82CBOVIXW VIX OOPP 20210526 001450000051-00002+00002+00229-00217-00001+00434-00110-010783820000019+ 81CBOVIXW VIX OOPC 20210526 001500000001-00002+00331-00330-00317+00325+00664-00664-00583+ 82CBOVIXW VIX OOPC 20210526 001500000599+00997-00997-00732+00743+00899-00230+09830+010783820007655+ 81CBOVIXW VIX OOPP 20210526 001500000001-00002+00002+00003+00017-00009-00003+00003+00084- 82CBOVIXW VIX OOPP 20210526 001500000068-00003+00003+00268-00257-00001+00449-00169-010783820000030+ 81CBOVIXW VIX OOPC 20210526 001600000001-00003+00328-00327-00303+00315+00660-00660-00538+ 82CBOVIXW VIX OOPC 20210526 001600000556+00993-00993-00650+00658+00898-00201+09644+010783820006695+ 81CBOVIXW VIX OOPP 20210526 001600000001-00003+00006+00007+00030-00018-00007+00007+00128- 82CBOVIXW VIX OOPP 20210526 001600000111-00007+00007+00350-00342-00002+00478-00355-010783820000070+ 81CBOVIXW VIX OOPC 20210526 001700000002-00006+00322-00320-00284+00300+00652-00652-00485+ 82CBOVIXW VIX OOPC 20210526 001700000502+00985-00985-00566+00572+00895-00173+09324+010889400005775+ 81CBOVIXW VIX OOPP 20210526 001700000002-00006+00011+00014+00049-00033-00014+00015+00182- 82CBOVIXW VIX OOPP 20210526 001700000165-00015+00015+00434-00428-00005+00505-00675-010889400000150+ 81CBOVIXW VIX OOPC 20210526 001800000002-00009+00313-00309-00260+00279+00640-00639-00427+ 82CBOVIXW VIX OOPC 20210526 001800000442+00972-00972-00484+00488+00892-00147+08871+010936040004905+ 81CBOVIXW VIX OOPP 20210526 001800000002-00009+00020+00024+00073-00054-00026+00027+00240- 82CBOVIXW VIX OOPP 20210526 001800000225-00028+00028+00516-00512-00008+00531-01128-010936040000280+ 81CBOVIXW VIX OOPC 20210526 001900000003-00012+00298-00291-00232+00253+00619-00617-00368+ 82CBOVIXW VIX OOPC 20210526 001900000381+00949-00948-00410+00413+00884-00124+08214+011372560004145+ 81CBOVIXW VIX OOPP 20210526 001900000003-00012+00035+00043+00101-00081-00047+00050+00299- 82CBOVIXW VIX OOPP 20210526 001900000285-00051+00052+00590-00587-00016+00554-01784-011372560000520+ 81CBOVIXW VIX OOPC 20210526 002000000003-00016+00279-00267-00203+00224+00589-00584-00315+ 82CBOVIXW VIX OOPC 20210526 002000000327+00915-00912-00348+00350+00873-00105+07442+012038160003515+ 81CBOVIXW VIX OOPP 20210526 002000000003-00016+00055+00067+00130-00109-00077+00083+00351- 82CBOVIXW VIX OOPP 20210526 002000000340-00085+00088+00652-00650-00027+00573-02557-012038160000890+ 81CBOVIXW VIX OOPC 20210526 002100000003-00019+00257-00240-00178+00198+00553-00544-00271+ 82CBOVIXW VIX OOPC 20210526 002100000280+00872-00867-00297+00299+00859-00090+06664+012753240003000+ 81CBOVIXW VIX OOPP 20210526 002100000003-00019+00077+00093+00156-00136-00113+00123+00396- 82CBOVIXW VIX OOPP 20210526 002100000386-00128+00133+00703-00701-00041+00588-03335-012753240001375+ 81CBOVIXW VIX OOPC 20210526 002200000003-00021+00234-00214-00155+00174+00515-00501-00234+ 82CBOVIXW VIX OOPC 20210526 002200000242+00823-00815-00256+00257+00841-00078+05937+013487860002585+ 81CBOVIXW VIX OOPP 20210526 002200000003-00021+00099+00120+00178-00159-00152+00166+00433- 82CBOVIXW VIX OOPP 20210526 002200000424-00177+00185+00744-00743-00059+00601-04061-013487860001960+ 81CBOVIXW VIX OOPC 20210526 002300000003-00022+00212-00189-00137+00155+00475-00457-00206+ 82CBOVIXW VIX OOPC 20210526 002300000214+00770-00758-00226+00227+00820-00069+05301+014419100002285+ 81CBOVIXW VIX OOPP 20210526 002300000003-00022+00121+00144+00196-00178-00192+00210+00461- 82CBOVIXW VIX OOPP 20210526 002300000453-00230+00242+00774-00773-00080+00610-04698-014419100002660+ 81CBOVIXW VIX OOPC 20210526 002400000002-00022+00193-00167-00122+00139+00438-00416-00182+ 82CBOVIXW VIX OOPC 20210526 002400000189+00720-00703-00200+00201+00798-00061+04748+015164920002020+ 81CBOVIXW VIX OOPP 20210526 002400000002-00022+00140+00166+00211-00194-00229+00251+00485- 82CBOVIXW VIX OOPP 20210526 002400000478-00280+00297+00800-00799-00102+00618-05251-015164920003395+ 81CBOVIXW VIX OOPC 20210526 002500000002-00022+00175-00148-00109+00125+00403-00378-00162+ 82CBOVIXW VIX OOPC 20210526 002500000168+00671-00651-00177+00179+00775-00054+04267+015835110001795+ 81CBOVIXW VIX OOPP 20210526 002500000002-00022+00158+00185+00224-00209-00264+00289+00505- 82CBOVIXW VIX OOPP 20210526 002500000499-00329+00349+00823-00821-00125+00625-05732-015835110004170+ 81CBOVIXW VIX OOPC 20210526 002600000001-00022+00160-00132-00098+00113+00371-00344-00145+ 82CBOVIXW VIX OOPC 20210526 002600000151+00625-00602-00159+00160+00751-00048+03854+016494970001611+ 81CBOVIXW VIX OOPP 20210526 002600000001-00022+00174+00202+00235-00221-00295+00323+00522- 82CBOVIXW VIX OOPP 20210526 002600000516-00375+00398+00841-00840-00149+00630-06145-016494970004986+ 81CBOVIXW VIX OOPC 20210526 002700000001-00022+00146-00118-00089+00103+00343-00314-00131+ 82CBOVIXW VIX OOPC 20210526 002700000137+00582-00556-00144+00145+00727-00044+03505+017170240001463+ 81CBOVIXW VIX OOPP 20210526 002700000001-00022+00188+00216+00244-00231-00324+00353+00535- 82CBOVIXW VIX OOPP 20210526 002700000530-00418+00444+00856-00855-00173+00635-06494-017170240005838+ 81CBOVIXW VIX OOPC 20210526 002800000001-00021+00133-00105-00080+00093+00316-00286-00118+ 82CBOVIXW VIX OOPC 20210526 002800000123+00542-00514-00130+00131+00703-00039+03181+017665960001316+ 81CBOVIXW VIX OOPP 20210526 002800000001-00021+00200+00228+00253-00240-00350+00381+00548- 82CBOVIXW VIX OOPP 20210526 002800000543-00457+00486+00870-00869-00197+00639-06818-017665960006691+ 81CBOVIXW VIX OOPC 20210526 002900000000-00020+00122-00094-00073+00085+00293-00261-00108+ 82CBOVIXW VIX OOPC 20210526 002900000112+00506-00475-00118+00119+00678-00036+02909+018211540001200+ 81CBOVIXW VIX OOPP 20210526 002900000000-00020+00211+00239+00260-00248-00374+00405+00559- 82CBOVIXW VIX OOPP 20210526 002900000554-00494+00525+00882-00881-00222+00642-07090-018211540007575+ 81CBOVIXW VIX OOPC 20210526 003000000000+00020+00112-00085-00067+00078+00271-00240-00099+ 82CBOVIXW VIX OOPC 20210526 003000000103+00472-00440-00108+00109+00654-00033+02671+018733970001100+ 81CBOVIXW VIX OOPP 20210526 003000000000+00020+00221+00248+00266-00255-00395+00427+00568- 82CBOVIXW VIX OOPP 20210526 003000000564-00528+00560+00892-00891-00246+00645-07328-018733970008475+ 81CBOVIXW VIX OOPC 20210526 003250000001+00018+00092-00067-00055+00065+00226-00195-00081+ 82CBOVIXW VIX OOPC 20210526 003250000084+00400-00366-00089+00089+00595-00027+02190+019925870000900+ 81CBOVIXW VIX OOPP 20210526 003250000001+00018+00241+00267+00278-00269-00440+00472+00586- 82CBOVIXW VIX OOPP 20210526 003250000583-00600+00634+00911-00911-00304+00651-07809-019925870010775+ 81CBOVIXW VIX OOPC 20210526 003500000001+00016+00076-00053-00046+00054+00190-00160-00066+ 82CBOVIXW VIX OOPC 20210526 003500000069+00341-00306-00073+00073+00541-00022+01812+020881430000740+ 81CBOVIXW VIX OOPP 20210526 003500000001+00016+00257+00281+00288-00280-00476+00507+00600- 82CBOVIXW VIX OOPP 20210526 003500000597-00659+00694+00927-00927-00359+00656-08187-020881430013115+ 81CBOVIXW VIX OOPC 20210526 003750000001+00015+00064-00043-00039+00046+00162-00133-00056+ 82CBOVIXW VIX OOPC 20210526 003750000058+00294-00259-00061+00062+00492-00019+01532+021804110000625+ 81CBOVIXW VIX OOPP 20210526 003750000001+00015+00269+00291+00295-00288-00505+00534+00611- 82CBOVIXW VIX OOPP 20210526 003750000608-00706+00741+00939-00938-00408+00660-08467-021804110015500+ 81CBOVIXW VIX OOPC 20210526 004000000001+00013+00054-00034-00032+00038+00137-00110-00046+ 82CBOVIXW VIX OOPC 20210526 004000000048+00252-00218-00051+00051+00446-00015+01279+022415110000515+ 81CBOVIXW VIX OOPP 20210526 004000000001+00013+00280+00299+00301-00295-00529+00556+00620- 82CBOVIXW VIX OOPP 20210526 004000000618-00748+00782+00949-00949-00454+00663-08720-022415110017890+ 81CBOVIXW VIX OOPC 20210526 004250000001+00012+00046-00028-00028+00033+00119-00094-00040+ 82CBOVIXW VIX OOPC 20210526 004250000042+00220-00188-00044+00044+00405-00013+01105+023171620000445+ 81CBOVIXW VIX OOPP 20210526 004250000001+00012+00287+00305+00305-00300-00548+00573+00627- 82CBOVIXW VIX OOPP 20210526 004250000625-00780+00812+00956-00956-00495+00665-08894-023171620020319+ 81CBOVIXW VIX OOPC 20210526 004500000001+00011+00039-00023-00024+00029+00103-00080-00034+ 82CBOVIXW VIX OOPC 20210526 004500000036+00192-00162-00037+00038+00369-00011+00950+023749910000380+ 81CBOVIXW VIX OOPP 20210526 004500000001+00011+00294+00310+00309-00305-00564+00587+00633- 82CBOVIXW VIX OOPP 20210526 004500000631-00808+00838+00963-00962-00531+00667-09049-023749910022754+ 81CBOVIXW VIX OOPC 20210526 004750000001+00010+00034-00019-00021+00025+00090-00068-00029+ 82CBOVIXW VIX OOPC 20210526 004750000031+00169-00140-00032+00033+00336-00010+00824+024294070000328+ 81CBOVIXW VIX OOPP 20210526 004750000001+00010+00299+00314+00312-00308-00577+00599+00637- 82CBOVIXW VIX OOPP 20210526 004750000636-00831+00860+00968-00967-00564+00669-09175-024294070025202+ 81CBOVIXW VIX OOPC 20210526 005000000001+00009+00030-00017-00019+00022+00079-00059-00026+ 82CBOVIXW VIX OOPC 20210526 005000000027+00150-00123-00029+00029+00307-00009+00730+024893050000291+ 81CBOVIXW VIX OOPP 20210526 005000000001+00009+00303+00317+00315-00311-00587+00607+00641- 82CBOVIXW VIX OOPP 20210526 005000000639-00850+00877+00971-00971-00593+00670-09269-024893050027665+ 81CBOVIXW VIX OOPC 20210526 005500000001+00007+00022-00012-00014+00017+00061-00044-00020+ 82CBOVIXW VIX OOPC 20210526 005500000020+00117-00093-00021+00022+00256-00007+00553+025631760000217+ 81CBOVIXW VIX OOPP 20210526 005500000001+00007+00311+00322+00319-00317-00606+00623+00647- 82CBOVIXW VIX OOPP 20210526 005500000646-00883+00907+00979-00978-00644+00672-09446-025631760032591+ 81CBOVIXW VIX OOPC 20210526 006000000001+00006+00018-00009-00011+00013+00048-00034-00015+ 82CBOVIXW VIX OOPC 20210526 006000000016+00094-00073-00017+00017+00216-00005+00437+026400370000170+ 81CBOVIXW VIX OOPP 20210526 006000000001+00006+00316+00325+00322-00320-00618+00633+00651- 82CBOVIXW VIX OOPP 20210526 006000000651-00906+00927+00983-00983-00684+00673-09562-026400370037544+ 81CBOVIXW VIX OOPC 20210526 006500000001+00005+00014-00007-00009+00011+00040-00027-00013+ 82CBOVIXW VIX OOPC 20210526 006500000013+00077-00059-00014+00014+00184-00004+00359+027208770000140+ 81CBOVIXW VIX OOPP 20210526 006500000001+00005+00319+00327+00324-00322-00627+00640+00654- 82CBOVIXW VIX OOPP 20210526 006500000653-00923+00941+00986-00986-00716+00674-09639-027208770042514+ 81CBOVIXW VIX OOPC 20210526 007000000001+00004+00012-00005-00008+00009+00033-00022-00010+ 82CBOVIXW VIX OOPC 20210526 007000000011+00064-00048-00011+00011+00158-00003+00297+027869570000115+ 81CBOVIXW VIX OOPP 20210526 007000000001+00004+00322+00328+00326-00324-00634+00645+00656- 82CBOVIXW VIX OOPP 20210526 007000000656-00936+00952+00989-00989-00742+00675-09702-027869570047489+ 81CBOVIXW VIX OOPC 20210526 007500000001+00004+00010-00004-00007+00008+00028-00018-00009+ 82CBOVIXW VIX OOPC 20210526 007500000009+00055-00041-00010+00010+00138-00003+00256+028620200000100+ 81CBOVIXW VIX OOPP 20210526 007500000001+00004+00323+00329+00327-00325-00639+00648+00658- 82CBOVIXW VIX OOPP 20210526 007500000657-00945+00959+00990-00990-00762+00675-09743-028620200052473+ 81CBOVIXW VIX OOPC 20210526 008000000001+00003+00008-00003-00006+00007+00024-00015-00008+ 82CBOVIXW VIX OOPC 20210526 008000000008+00047-00034-00008+00008+00121-00003+00218+029192320000085+ 81CBOVIXW VIX OOPP 20210526 008000000001+00003+00325+00330+00328-00327-00643+00651+00659- 82CBOVIXW VIX OOPP 20210526 008000000659-00953+00966+00992-00992-00779+00676-09781-029192320057458+ 81CBOVIXW VIX OOPC 20210526 008500000001+00003+00007-00003-00005+00006+00020-00012-00006+ 82CBOVIXW VIX OOPC 20210526 008500000007+00040-00028-00007+00007+00105-00002+00181+029580540000070+ 81CBOVIXW VIX OOPP 20210526 008500000001+00003+00326+00331+00329-00328-00647+00654+00660- 82CBOVIXW VIX OOPP 20210526 008500000660-00960+00972+00993-00993-00795+00676-09817-029580540062443+ 81CBOVIXW VIX OOPC 20210526 009000000001+00003+00006-00002-00004+00005+00017-00011-00006+ 82CBOVIXW VIX OOPC 20210526 009000000006+00035-00025-00006+00006+00093-00002+00160+030160590000062+ 81CBOVIXW VIX OOPP 20210526 009000000001+00003+00327+00331+00329-00328-00649+00656+00661- 82CBOVIXW VIX OOPP 20210526 009000000661-00965+00975+00994-00994-00807+00677-09838-030160590067435+ 81CBOVIXW VIX OOPC 20210526 009500000001+00002+00005-00002-00004+00005+00015-00010-00005+ 82CBOVIXW VIX OOPC 20210526 009500000005+00031-00022-00006+00006+00084-00002+00145+030775840000057+ 81CBOVIXW VIX OOPP 20210526 009500000001+00002+00328+00331+00330-00329-00651+00657+00661- 82CBOVIXW VIX OOPP 20210526 009500000661-00969+00978+00994-00994-00816+00677-09853-030775840072430+ 81CBOVIXW VIX OOPC 20210526 010000000001+00002+00005-00002-00003+00004+00014-00008-00005+ 82CBOVIXW VIX OOPC 20210526 010000000005+00028-00019-00005+00005+00076-00002+00131+031299630000052+ 81CBOVIXW VIX OOPP 20210526 010000000001+00002+00329+00332+00330-00329-00653+00658+00662- 82CBOVIXW VIX OOPP 20210526 010000000662-00972+00981+00995-00995-00824+00677-09868-031299630077424+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001000000666+01000-01000-00985+00991+00900-00394+09999+009355500013124+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00015-00008-00000+00300-00000+009355500000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001050000666+01000-01000-00976+00985+00900-00379+09998+009355500012625+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001050000001-00000+00000+00024-00015-00000+00315-00001-009355500000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210602 001100000665+01000-01000-00965+00976+00900-00364+09997+009355500012125+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210602 001100000002-00000+00000+00035-00024-00000+00330-00002-009355500000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00332+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210602 001150000663+01000-01000-00950+00964+00900-00349+09994+009355500011625+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001150000004-00000+00000+00050-00036-00000+00345-00004-009355500000001+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00332+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20210602 001200000661+01000-01000-00932+00948+00900-00334+09990+009355500011126+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210602 001200000006-00000+00000+00067-00052-00000+00360-00009-009355500000001+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00330+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210602 001250000657+01000-01000-00911+00928+00900-00319+09982+009355500010627+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210602 001250000010-00000+00000+00089-00072-00000+00375-00017-009355500000003+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00329+00332+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210602 001300000651+00999-00999-00887+00904+00900-00304+09968+009355500010130+ 81CBOVIXW VIX OOPP 20210602 001300000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210602 001300000016-00000+00000+00113-00096-00000+00390-00030-009355500000005+ 81CBOVIXW VIX OOPC 20210602 001350000000-00001+00333-00332-00327+00331+00666-00666-00631+ 82CBOVIXW VIX OOPC 20210602 001350000644+00999-00999-00859+00877+00900-00289+09948+009355500009633+ 81CBOVIXW VIX OOPP 20210602 001350000000-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210602 001350000023-00001+00001+00141-00123-00000+00404-00051-009355500000009+ 81CBOVIXW VIX OOPC 20210602 001400000001-00001+00332-00332-00324+00330+00665-00665-00618+ 82CBOVIXW VIX OOPC 20210602 001400000634+00998-00998-00828+00846+00900-00274+09918+009355500009139+ 81CBOVIXW VIX OOPP 20210602 001400000001-00001+00001+00001+00010-00004-00001+00001+00048- 82CBOVIXW VIX OOPP 20210602 001400000033-00001+00001+00172-00154-00000+00419-00081-009355500000015+ 81CBOVIXW VIX OOPC 20210602 001450000001-00001+00332-00331-00320+00328+00664-00664-00604+ 82CBOVIXW VIX OOPC 20210602 001450000622+00998-00998-00795+00812+00899-00259+09874+009355500008648+ 81CBOVIXW VIX OOPP 20210602 001450000001-00001+00002+00002+00014-00006-00002+00002+00063- 82CBOVIXW VIX OOPP 20210602 001450000045-00002+00002+00205-00188-00001+00434-00124-009355500000024+ 81CBOVIXW VIX OOPC 20210602 001500000001-00002+00331-00330-00315+00325+00663-00663-00587+ 82CBOVIXW VIX OOPC 20210602 001500000607+00996-00996-00760+00776+00899-00245+09814+009355500008161+ 81CBOVIXW VIX OOPP 20210602 001500000001-00002+00003+00003+00018-00008-00003+00004+00079- 82CBOVIXW VIX OOPP 20210602 001500000060-00004+00004+00240-00224-00001+00449-00184-009355500000037+ 81CBOVIXW VIX OOPC 20210602 001600000002-00004+00328-00326-00302+00317+00659-00659-00547+ 82CBOVIXW VIX OOPC 20210602 001600000569+00992-00992-00684+00697+00898-00216+09633+009355500007205+ 81CBOVIXW VIX OOPP 20210602 001600000002-00004+00006+00007+00031-00017-00007+00008+00119- 82CBOVIXW VIX OOPP 20210602 001600000097-00008+00008+00315-00303-00002+00477-00365-009355500000080+ 81CBOVIXW VIX OOPC 20210602 001700000004-00007+00321-00317-00282+00302+00650-00649-00497+ 82CBOVIXW VIX OOPC 20210602 001700000520+00982-00982-00606+00616+00894-00189+09281+009754180006310+ 81CBOVIXW VIX OOPP 20210602 001700000004-00007+00012+00016+00051-00032-00017+00018+00170- 82CBOVIXW VIX OOPP 20210602 001700000147-00018+00018+00394-00384-00006+00504-00718-009754180000185+ 81CBOVIXW VIX OOPC 20210602 001800000005-00010+00310-00303-00258+00281+00634-00630-00444+ 82CBOVIXW VIX OOPC 20210602 001800000465+00964-00962-00531+00539+00889-00165+08766+010318070005505+ 81CBOVIXW VIX OOPP 20210602 001800000005-00010+00023+00031+00075-00052-00033+00036+00223- 82CBOVIXW VIX OOPP 20210602 001800000201-00036+00038+00469-00461-00011+00528-01233-010318070000380+ 81CBOVIXW VIX OOPC 20210602 001900000007-00014+00296-00284-00233+00259+00611-00605-00393+ 82CBOVIXW VIX OOPC 20210602 001900000413+00937-00934-00464+00471+00880-00144+08157+010873830004795+ 81CBOVIXW VIX OOPP 20210602 001900000007-00014+00037+00049+00100-00075-00055+00062+00274- 82CBOVIXW VIX OOPP 20210602 001900000253-00063+00065+00536-00529-00020+00550-01842-010873830000670+ 81CBOVIXW VIX OOPC 20210602 002000000008-00017+00279-00262-00209+00236+00583-00572-00347+ 82CBOVIXW VIX OOPC 20210602 002000000366+00903-00897-00407+00413+00868-00126+07495+011525420004200+ 81CBOVIXW VIX OOPP 20210602 002000000008-00017+00054+00072+00125-00098-00084+00094+00319- 82CBOVIXW VIX OOPP 20210602 002000000301-00097+00103+00593-00587-00032+00567-02504-011525420001075+ 81CBOVIXW VIX OOPC 20210602 002100000008-00020+00261-00238-00187+00214+00551-00536-00308+ 82CBOVIXW VIX OOPC 20210602 002100000325+00862-00853-00359+00364+00853-00111+06845+012189870003705+ 81CBOVIXW VIX OOPP 20210602 002100000008-00020+00072+00095+00147-00120-00116+00131+00359- 82CBOVIXW VIX OOPP 20210602 002100000342-00138+00147+00641-00636-00047+00582-03154-012189870001580+ 81CBOVIXW VIX OOPC 20210602 002200000008-00022+00243-00216-00167+00194+00519-00498-00274+ 82CBOVIXW VIX OOPC 20210602 002200000290+00820-00806-00318+00323+00835-00099+06240+012798760003285+ 81CBOVIXW VIX OOPP 20210602 002200000008-00022+00090+00117+00166-00139-00148+00168+00393- 82CBOVIXW VIX OOPP 20210602 002200000377-00180+00194+00682-00677-00065+00595-03758-012798760002160+ 81CBOVIXW VIX OOPC 20210602 002300000008-00023+00225-00196-00151+00176+00486-00461-00245+ 82CBOVIXW VIX OOPC 20210602 002300000260+00776-00758-00285+00289+00816-00088+05691+013418900002940+ 81CBOVIXW VIX OOPP 20210602 002300000008-00023+00108+00138+00182-00157-00181+00205+00421- 82CBOVIXW VIX OOPP 20210602 002300000407-00224+00242+00715-00711-00084+00605-04308-013418900002815+ 81CBOVIXW VIX OOPC 20210602 002400000008-00023+00209-00177-00137+00161+00455-00426-00221+ 82CBOVIXW VIX OOPC 20210602 002400000235+00733-00710-00256+00260+00795-00080+05201+014010900002650+ 81CBOVIXW VIX OOPP 20210602 002400000008-00023+00124+00157+00197-00172-00212+00240+00445- 82CBOVIXW VIX OOPP 20210602 002400000432-00267+00290+00744-00740-00105+00614-04797-014010900003525+ 81CBOVIXW VIX OOPC 20210602 002500000008-00024+00194-00160-00124+00147+00426-00394-00200+ 82CBOVIXW VIX OOPC 20210602 002500000213+00691-00664-00232+00236+00773-00072+04766+014554250002400+ 81CBOVIXW VIX OOPP 20210602 002500000008-00024+00139+00173+00209-00186-00241+00273+00466- 82CBOVIXW VIX OOPP 20210602 002500000454-00309+00336+00768-00764-00127+00621-05233-014554250004275+ 81CBOVIXW VIX OOPC 20210602 002600000008-00024+00180-00145-00114+00136+00398-00364-00183+ 82CBOVIXW VIX OOPC 20210602 002600000195+00651-00621-00212+00215+00751-00066+04385+015112310002195+ 81CBOVIXW VIX OOPP 20210602 002600000008-00024+00153+00188+00220-00197-00268+00303+00484- 82CBOVIXW VIX OOPP 20210602 002600000472-00349+00379+00788-00784-00149+00628-05613-015112310005070+ 81CBOVIXW VIX OOPC 20210602 002700000007-00023+00168-00132-00104+00125+00373-00336-00167+ 82CBOVIXW VIX OOPC 20210602 002700000178+00614-00580-00193+00196+00728-00060+04037+015553130002000+ 81CBOVIXW VIX OOPP 20210602 002700000007-00023+00165+00201+00229-00208-00294+00330+00500- 82CBOVIXW VIX OOPP 20210602 002700000489-00386+00420+00807-00804-00172+00633-05962-015553130005875+ 81CBOVIXW VIX OOPC 20210602 002800000007-00023+00156-00120-00095+00116+00350-00311-00153+ 82CBOVIXW VIX OOPC 20210602 002800000163+00579-00542-00177+00180+00705-00055+03729+015995750001835+ 81CBOVIXW VIX OOPP 20210602 002800000007-00023+00177+00213+00238-00218-00317+00355+00513- 82CBOVIXW VIX OOPP 20210602 002800000503-00421+00458+00823-00820-00195+00638-06269-015995750006710+ 81CBOVIXW VIX OOPC 20210602 002900000006-00022+00146-00110-00088+00107+00327-00288-00140+ 82CBOVIXW VIX OOPC 20210602 002900000149+00546-00507-00162+00164+00683-00050+03442+016338780001675+ 81CBOVIXW VIX OOPP 20210602 002900000006-00022+00188+00224+00246-00227-00339+00378+00527- 82CBOVIXW VIX OOPP 20210602 002900000517-00454+00493+00838-00836-00217+00643-06557-016338780007550+ 81CBOVIXW VIX OOPC 20210602 003000000006-00022+00136-00100-00081+00099+00308-00268-00130+ 82CBOVIXW VIX OOPC 20210602 003000000138+00516-00475-00150+00152+00661-00047+03198+016748890001550+ 81CBOVIXW VIX OOPP 20210602 003000000006-00022+00197+00233+00252-00234-00359+00399+00537- 82CBOVIXW VIX OOPP 20210602 003000000528-00484+00525+00850-00848-00239+00647-06801-016748890008425+ 81CBOVIXW VIX OOPC 20210602 003250000005-00020+00116-00081-00068+00084+00265-00224-00108+ 82CBOVIXW VIX OOPC 20210602 003250000115+00449-00405-00124+00127+00607-00039+02686+017661730001290+ 81CBOVIXW VIX OOPP 20210602 003250000005-00020+00217+00252+00266-00250-00402+00443+00559- 82CBOVIXW VIX OOPP 20210602 003250000551-00551+00595+00876-00873-00293+00655-07312-017661730010665+ 81CBOVIXW VIX OOPC 20210602 003500000004-00019+00099-00067-00057+00071+00229-00189-00091+ 82CBOVIXW VIX OOPC 20210602 003500000097+00392-00347-00105+00106+00557-00033+02280+018432820001085+ 81CBOVIXW VIX OOPP 20210602 003500000004-00019+00234+00266+00276-00262-00437+00478+00576- 82CBOVIXW VIX OOPP 20210602 003500000570-00608+00653+00895-00894-00343+00661-07718-018432820012959+ 81CBOVIXW VIX OOPC 20210602 003750000004-00017+00086-00056-00049+00062+00200-00162-00078+ 82CBOVIXW VIX OOPC 20210602 003750000083+00346-00301-00090+00091+00511-00028+01964+019158130000930+ 81CBOVIXW VIX OOPP 20210602 003750000004-00017+00247+00278+00284-00272-00466+00505+00589- 82CBOVIXW VIX OOPP 20210602 003750000583-00654+00699+00910-00909-00389+00666-08034-019158130015304+ 81CBOVIXW VIX OOPC 20210602 004000000003-00016+00075-00047-00042+00054+00176-00139-00067+ 82CBOVIXW VIX OOPC 20210602 004000000072+00306-00261-00077+00078+00469-00024+01702+019767730000800+ 81CBOVIXW VIX OOPP 20210602 004000000003-00016+00258+00287+00291-00280-00491+00528+00600- 82CBOVIXW VIX OOPP 20210602 004000000595-00694+00738+00923-00922-00431+00669-08297-019767730017674+ 81CBOVIXW VIX OOPC 20210602 004250000003-00015+00066-00040-00037+00047+00156-00121-00059+ 82CBOVIXW VIX OOPC 20210602 004250000063+00273-00230-00068+00069+00431-00021+01501+020403360000705+ 81CBOVIXW VIX OOPP 20210602 004250000003-00015+00267+00293+00296-00286-00510+00546+00608- 82CBOVIXW VIX OOPP 20210602 004250000603-00727+00770+00932-00931-00469+00672-08498-020403360020079+ 81CBOVIXW VIX OOPC 20210602 004500000002-00014+00059-00034-00033+00042+00139-00106-00052+ 82CBOVIXW VIX OOPC 20210602 004500000056+00245-00203-00060+00061+00397-00019+01325+020929690000620+ 81CBOVIXW VIX OOPP 20210602 004500000002-00014+00274+00299+00300-00291-00527+00561+00615- 82CBOVIXW VIX OOPP 20210602 004500000611-00755+00797+00940-00939-00503+00675-08674-020929690022494+ 81CBOVIXW VIX OOPC 20210602 004750000002-00013+00053-00030-00029+00037+00125-00093-00046+ 82CBOVIXW VIX OOPC 20210602 004750000049+00221-00181-00053+00054+00367-00017+01179+021421510000550+ 81CBOVIXW VIX OOPP 20210602 004750000002-00013+00281+00304+00304-00296-00542+00573+00621- 82CBOVIXW VIX OOPP 20210602 004750000617-00779+00819+00947-00946-00533+00677-08820-021421510024924+ 81CBOVIXW VIX OOPC 20210602 005000000002-00012+00047-00026-00026+00034+00112-00083-00041+ 82CBOVIXW VIX OOPC 20210602 005000000044+00199-00161-00047+00048+00339-00015+01054+021866020000490+ 81CBOVIXW VIX OOPP 20210602 005000000002-00012+00286+00308+00307-00300-00554+00584+00626- 82CBOVIXW VIX OOPP 20210602 005000000622-00801+00839+00953-00952-00561+00679-08945-021866020027364+ 81CBOVIXW VIX OOPC 20210602 005500000001-00010+00038-00020-00021+00027+00092-00065-00033+ 82CBOVIXW VIX OOPC 20210602 005500000035+00164-00129-00037+00038+00291-00012+00847+022600250000390+ 81CBOVIXW VIX OOPP 20210602 005500000001-00010+00295+00314+00312-00306-00575+00601+00634- 82CBOVIXW VIX OOPP 20210602 005500000631-00836+00871+00962-00962-00609+00682-09152-022600250032263+ 81CBOVIXW VIX OOPC 20210602 006000000001-00009+00031-00015-00017+00022+00076-00052-00026+ 82CBOVIXW VIX OOPC 20210602 006000000029+00136-00105-00030+00031+00251-00009+00690+023225400000315+ 81CBOVIXW VIX OOPP 20210602 006000000001-00009+00302+00318+00316-00311-00591+00614+00640- 82CBOVIXW VIX OOPP 20210602 006000000638-00864+00895+00970-00969-00649+00684-09308-023225400037188+ 81CBOVIXW VIX OOPC 20210602 006500000001-00007+00026-00012-00014+00018+00063-00042-00021+ 82CBOVIXW VIX OOPC 20210602 006500000023+00114-00086-00025+00025+00217-00008+00565+023723720000255+ 81CBOVIXW VIX OOPP 20210602 006500000001-00007+00308+00321+00319-00315-00604+00624+00645- 82CBOVIXW VIX OOPP 20210602 006500000643-00886+00914+00975-00975-00683+00686-09433-023723720042128+ 81CBOVIXW VIX OOPC 20210602 007000000001-00006+00021-00009-00012+00015+00053-00035-00018+ 82CBOVIXW VIX OOPC 20210602 007000000019+00096-00071-00020+00021+00190-00006+00470+024184190000210+ 81CBOVIXW VIX OOPP 20210602 007000000001-00006+00312+00324+00322-00318-00614+00632+00649- 82CBOVIXW VIX OOPP 20210602 007000000647-00904+00929+00980-00979-00710+00687-09529-024184190047083+ 81CBOVIXW VIX OOPC 20210602 007500000001-00005+00018-00007-00009+00012+00044-00028-00014+ 82CBOVIXW VIX OOPC 20210602 007500000016+00081-00059-00016+00017+00165-00005+00386+024491580000170+ 81CBOVIXW VIX OOPP 20210602 007500000001-00005+00316+00326+00324-00321-00623+00639+00652- 82CBOVIXW VIX OOPP 20210602 007500000651-00919+00941+00984-00983-00735+00688-09612-024491580052042+ 81CBOVIXW VIX OOPC 20210602 008000000000-00005+00015-00006-00008+00010+00037-00023-00012+ 82CBOVIXW VIX OOPC 20210602 008000000013+00069-00049-00014+00014+00144-00004+00322+024793290000140+ 81CBOVIXW VIX OOPP 20210602 008000000000-00005+00319+00327+00325-00323-00630+00644+00655- 82CBOVIXW VIX OOPP 20210602 008000000654-00931+00951+00986-00986-00756+00689-09677-024793290057012+ 81CBOVIXW VIX OOPC 20210602 008500000000-00004+00012-00005-00006+00008+00030-00018-00009+ 82CBOVIXW VIX OOPC 20210602 008500000010+00057-00039-00011+00011+00125-00003+00259+024881950000110+ 81CBOVIXW VIX OOPP 20210602 008500000000-00004+00321+00329+00327-00325-00636+00648+00657- 82CBOVIXW VIX OOPP 20210602 008500000656-00943+00960+00989-00989-00775+00690-09740-024881950061982+ 81CBOVIXW VIX OOPC 20210602 009000000000-00003+00010-00004-00005+00007+00026-00015-00008+ 82CBOVIXW VIX OOPC 20210602 009000000008+00048-00033-00009+00009+00109-00003+00215+025064120000090+ 81CBOVIXW VIX OOPP 20210602 009000000000-00003+00323+00330+00328-00327-00641+00652+00659- 82CBOVIXW VIX OOPP 20210602 009000000658-00952+00967+00991-00991-00791+00691-09784-025064120066962+ 81CBOVIXW VIX OOPC 20210602 009500000000-00003+00009-00003-00004+00006+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210602 009500000007+00041-00028-00007+00007+00096-00002+00181+025267120000075+ 81CBOVIXW VIX OOPP 20210602 009500000000-00003+00325+00330+00329-00328-00645+00654+00660- 82CBOVIXW VIX OOPP 20210602 009500000660-00958+00972+00993-00993-00804+00691-09818-025267120071946+ 81CBOVIXW VIX OOPC 20210602 010000000000-00002+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20210602 010000000006+00036-00024-00006+00006+00086-00002+00157+025552800000065+ 81CBOVIXW VIX OOPP 20210602 010000000000-00002+00326+00331+00330-00328-00648+00656+00661- 82CBOVIXW VIX OOPP 20210602 010000000661-00964+00976+00994-00994-00814+00691-09841-025552800076936+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210609 001000000665+01000-01000-00975+00985+00900-00389+09996+009100440012975+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00025-00015-00000+00300-00002-009100440000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00332+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210609 001050000664+01000-01000-00964+00976+00900-00374+09994+009100440012475+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00036-00024-00000+00315-00005-009100440000001+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00332+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20210609 001100000662+01000-01000-00950+00965+00900-00359+09989+009100440011976+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210609 001100000004-00000+00000+00050-00035-00000+00330-00009-009100440000002+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00331+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210609 001150000659+01000-01000-00933+00950+00900-00344+09981+009100440011477+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20210609 001150000007-00000+00000+00067-00050-00000+00345-00017-009100440000003+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00329+00332+00666-00666-00645+ 82CBOVIXW VIX OOPC 20210609 001200000655+00999-00999-00913+00932+00900-00329+09969+009100440010980+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210609 001200000011-00001+00001+00087-00068-00000+00360-00029-009100440000006+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00333-00332-00327+00332+00666-00666-00637+ 82CBOVIXW VIX OOPC 20210609 001250000650+00999-00999-00890+00910+00900-00315+09950+009100440010484+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20210609 001250000017-00001+00001+00110-00090-00000+00374-00048-009100440000009+ 81CBOVIXW VIX OOPC 20210609 001300000001-00001+00332-00332-00324+00330+00665-00665-00627+ 82CBOVIXW VIX OOPC 20210609 001300000642+00998-00998-00864+00885+00899-00300+09922+009100440009990+ 81CBOVIXW VIX OOPP 20210609 001300000001-00001+00001+00001+00009-00003-00001+00002+00039- 82CBOVIXW VIX OOPP 20210609 001300000025-00002+00002+00136-00115-00000+00389-00076-009100440000016+ 81CBOVIXW VIX OOPC 20210609 001350000001-00001+00332-00331-00321+00329+00664-00664-00615+ 82CBOVIXW VIX OOPC 20210609 001350000633+00998-00997-00836+00857+00899-00285+09884+009100440009499+ 81CBOVIXW VIX OOPP 20210609 001350000001-00001+00002+00002+00012-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20210609 001350000034-00002+00002+00164-00143-00001+00404-00115-009100440000024+ 81CBOVIXW VIX OOPC 20210609 001400000002-00002+00331-00330-00317+00327+00663-00663-00602+ 82CBOVIXW VIX OOPC 20210609 001400000621+00996-00996-00806+00826+00899-00270+09831+009100440009012+ 81CBOVIXW VIX OOPP 20210609 001400000002-00002+00002+00003+00017-00007-00003+00004+00065- 82CBOVIXW VIX OOPP 20210609 001400000045-00004+00004+00194-00174-00001+00419-00167-009100440000037+ 81CBOVIXW VIX OOPC 20210609 001450000002-00003+00330-00328-00312+00324+00662-00661-00586+ 82CBOVIXW VIX OOPC 20210609 001450000607+00995-00994-00773+00793+00898-00256+09763+009100440008529+ 81CBOVIXW VIX OOPP 20210609 001450000002-00003+00003+00005+00022-00009-00005+00005+00081- 82CBOVIXW VIX OOPP 20210609 001450000059-00005+00005+00227-00207-00002+00433-00236-009100440000055+ 81CBOVIXW VIX OOPC 20210609 001500000003-00004+00328-00326-00305+00320+00659-00659-00568+ 82CBOVIXW VIX OOPC 20210609 001500000591+00992-00992-00739+00757+00898-00242+09672+009124340008054+ 81CBOVIXW VIX OOPP 20210609 001500000003-00004+00005+00007+00028-00013-00007+00008+00099- 82CBOVIXW VIX OOPP 20210609 001500000075-00008+00008+00261-00243-00002+00447-00326-009124340000080+ 81CBOVIXW VIX OOPC 20210609 001600000005-00006+00323-00318-00288+00308+00651-00649-00523+ 82CBOVIXW VIX OOPC 20210609 001600000549+00982-00982-00665+00682+00894-00215+09359+009561900007160+ 81CBOVIXW VIX OOPP 20210609 001600000005-00006+00011+00016+00046-00025-00016+00018+00143- 82CBOVIXW VIX OOPP 20210609 001600000118-00018+00018+00335-00318-00006+00474-00640-009561900000185+ 81CBOVIXW VIX OOPC 20210609 001700000006-00010+00315-00306-00268+00292+00638-00634-00477+ 82CBOVIXW VIX OOPC 20210609 001700000503+00968-00966-00594+00608+00890-00190+08956+009861010006320+ 81CBOVIXW VIX OOPP 20210609 001700000006-00010+00019+00027+00066-00041-00029+00032+00190- 82CBOVIXW VIX OOPP 20210609 001700000164-00032+00034+00406-00392-00010+00499-01042-009861010000345+ 81CBOVIXW VIX OOPC 20210609 001800000008-00013+00304-00291-00246+00274+00620-00613-00430+ 82CBOVIXW VIX OOPC 20210609 001800000455+00946-00943-00527+00538+00882-00167+08456+010206550005560+ 81CBOVIXW VIX OOPP 20210609 001800000008-00013+00030+00043+00088-00060-00046+00053+00237- 82CBOVIXW VIX OOPP 20210609 001800000211-00054+00057+00473-00462-00018+00522-01542-010206550000585+ 81CBOVIXW VIX OOPC 20210609 001900000010-00016+00291-00273-00223+00254+00599-00588-00385+ 82CBOVIXW VIX OOPC 20210609 001900000409+00920-00914-00464+00474+00873-00146+07906+010482940004870+ 81CBOVIXW VIX OOPP 20210609 001900000010-00016+00043+00060+00110-00080-00068+00079+00282- 82CBOVIXW VIX OOPP 20210609 001900000258-00080+00086+00536-00526-00027+00543-02092-010482940000895+ 81CBOVIXW VIX OOPC 20210609 002000000011-00019+00275-00252-00201+00233+00571-00555-00344+ 82CBOVIXW VIX OOPC 20210609 002000000366+00885-00876-00412+00420+00860-00129+07300+011005550004310+ 81CBOVIXW VIX OOPP 20210609 002000000011-00019+00058+00082+00132-00101-00096+00111+00323- 82CBOVIXW VIX OOPP 20210609 002000000301-00115+00124+00588-00580-00040+00560-02699-011005550001335+ 81CBOVIXW VIX OOPC 20210609 002100000012-00021+00259-00230-00182+00213+00542-00521-00307+ 82CBOVIXW VIX OOPC 20210609 002100000328+00847-00833-00366+00374+00844-00115+06713+011500080003830+ 81CBOVIXW VIX OOPP 20210609 002100000012-00021+00075+00103+00152-00120-00125+00146+00359- 82CBOVIXW VIX OOPP 20210609 002100000338-00153+00167+00634-00626-00056+00574-03285-011500080001855+ 81CBOVIXW VIX OOPC 20210609 002200000012-00023+00242-00210-00164+00195+00511-00485-00277+ 82CBOVIXW VIX OOPC 20210609 002200000297+00806-00786-00330+00337+00826-00104+06164+012098940003450+ 81CBOVIXW VIX OOPP 20210609 002200000012-00023+00091+00123+00169-00138-00155+00182+00390- 82CBOVIXW VIX OOPP 20210609 002200000370-00194+00213+00670-00663-00074+00585-03834-012098940002475+ 81CBOVIXW VIX OOPC 20210609 002300000012-00024+00227-00191-00150+00180+00481-00450-00254+ 82CBOVIXW VIX OOPC 20210609 002300000272+00763-00738-00303+00310+00805-00095+05682+012881180003183+ 81CBOVIXW VIX OOPP 20210609 002300000012-00024+00107+00142+00183-00153-00186+00217+00413- 82CBOVIXW VIX OOPP 20210609 002300000394-00237+00262+00697-00690-00095+00593-04316-012881180003208+ 81CBOVIXW VIX OOPC 20210609 002400000012-00024+00212-00174-00138+00167+00453-00418-00232+ 82CBOVIXW VIX OOPC 20210609 002400000250+00724-00694-00277+00283+00784-00087+05251+013434980002915+ 81CBOVIXW VIX OOPP 20210609 002400000012-00024+00121+00159+00196-00166-00213+00249+00434- 82CBOVIXW VIX OOPP 20210609 002400000417-00276+00306+00723-00717-00116+00601-04747-013434980003940+ 81CBOVIXW VIX OOPC 20210609 002500000012-00025+00199-00159-00126+00154+00427-00389-00212+ 82CBOVIXW VIX OOPC 20210609 002500000229+00687-00653-00253+00259+00762-00080+04859+013877380002665+ 81CBOVIXW VIX OOPP 20210609 002500000012-00025+00134+00174+00207-00179-00239+00278+00454- 82CBOVIXW VIX OOPP 20210609 002500000438-00313+00347+00747-00741-00138+00609-05140-013877380004690+ 81CBOVIXW VIX OOPC 20210609 002600000012-00025+00187-00146-00116+00143+00403-00362-00195+ 82CBOVIXW VIX OOPC 20210609 002600000210+00652-00614-00232+00238+00741-00073+04505+014286820002445+ 81CBOVIXW VIX OOPP 20210609 002600000012-00025+00146+00187+00217-00190-00264+00305+00472- 82CBOVIXW VIX OOPP 20210609 002600000456-00348+00386+00768-00762-00159+00616-05493-014286820005470+ 81CBOVIXW VIX OOPC 20210609 002700000011-00024+00176-00134-00107+00133+00380-00337-00180+ 82CBOVIXW VIX OOPC 20210609 002700000194+00618-00577-00214+00219+00719-00068+04188+014685260002255+ 81CBOVIXW VIX OOPP 20210609 002700000011-00024+00158+00199+00226-00200-00286+00329+00487- 82CBOVIXW VIX OOPP 20210609 002700000472-00382+00423+00786-00781-00181+00621-05810-014685260006280+ 81CBOVIXW VIX OOPC 20210609 002800000011-00024+00165-00123-00099+00124+00359-00315-00167+ 82CBOVIXW VIX OOPC 20210609 002800000180+00587-00543-00198+00203+00698-00063+03902+015054670002085+ 81CBOVIXW VIX OOPP 20210609 002800000011-00024+00168+00210+00234-00209-00307+00352+00500- 82CBOVIXW VIX OOPP 20210609 002800000487-00413+00457+00802-00797-00202+00626-06096-015054670007110+ 81CBOVIXW VIX OOPC 20210609 002900000011-00024+00156-00114-00092+00116+00339-00294-00154+ 82CBOVIXW VIX OOPC 20210609 002900000167+00557-00511-00183+00187+00676-00058+03636+015364740001925+ 81CBOVIXW VIX OOPP 20210609 002900000011-00024+00178+00220+00241-00218-00327+00373+00513- 82CBOVIXW VIX OOPP 20210609 002900000500-00443+00489+00817-00813-00224+00631-06362-015364740007950+ 81CBOVIXW VIX OOPC 20210609 003000000010-00023+00147-00105-00086+00109+00321-00275-00143+ 82CBOVIXW VIX OOPC 20210609 003000000156+00529-00481-00170+00175+00655-00054+03405+015715000001796+ 81CBOVIXW VIX OOPP 20210609 003000000010-00023+00187+00228+00247-00225-00345+00392+00523- 82CBOVIXW VIX OOPP 20210609 003000000511-00471+00519+00830-00825-00245+00635-06593-015715000008820+ 81CBOVIXW VIX OOPC 20210609 003250000009-00022+00128-00087-00073+00093+00281-00234-00121+ 82CBOVIXW VIX OOPC 20210609 003250000132+00467-00416-00144+00147+00605-00045+02908+016467000001515+ 81CBOVIXW VIX OOPP 20210609 003250000009-00022+00206+00246+00261-00240-00385+00433+00545- 82CBOVIXW VIX OOPP 20210609 003250000535-00533+00584+00856-00853-00295+00643-07090-016467000011039+ 81CBOVIXW VIX OOPC 20210609 003500000008-00020+00112-00073-00062+00080+00248-00201-00103+ 82CBOVIXW VIX OOPC 20210609 003500000112+00415-00362-00122+00125+00558-00039+02505+017103100001290+ 81CBOVIXW VIX OOPP 20210609 003500000008-00020+00222+00261+00271-00253-00419+00466+00563- 82CBOVIXW VIX OOPP 20210609 003500000554-00585+00638+00878-00875-00342+00650-07493-017103100013314+ 81CBOVIXW VIX OOPC 20210609 003750000008-00019+00099-00062-00054+00071+00220-00174-00090+ 82CBOVIXW VIX OOPC 20210609 003750000098+00371-00318-00107+00109+00515-00034+02194+017748510001125+ 81CBOVIXW VIX OOPP 20210609 003750000008-00019+00235+00271+00279-00263-00446+00492+00577- 82CBOVIXW VIX OOPP 20210609 003750000568-00629+00682+00893-00891-00385+00655-07804-017748510015649+ 81CBOVIXW VIX OOPC 20210609 004000000007-00018+00087-00053-00047+00062+00196-00152-00078+ 82CBOVIXW VIX OOPC 20210609 004000000085+00332-00280-00092+00095+00476-00029+01921+018241600000976+ 81CBOVIXW VIX OOPP 20210609 004000000007-00018+00246+00281+00286-00271-00471+00515+00589- 82CBOVIXW VIX OOPP 20210609 004000000581-00668+00720+00908-00905-00424+00660-08077-018241600017999+ 81CBOVIXW VIX OOPC 20210609 004250000006-00017+00079-00046-00042+00056+00177-00135-00070+ 82CBOVIXW VIX OOPC 20210609 004250000077+00302-00251-00083+00085+00441-00026+01725+018849360000878+ 81CBOVIXW VIX OOPP 20210609 004250000006-00017+00254+00287+00291-00277-00489+00532+00596- 82CBOVIXW VIX OOPP 20210609 004250000590-00698+00749+00917-00915-00459+00663-08273-018849360020402+ 81CBOVIXW VIX OOPC 20210609 004500000006-00015+00071-00040-00038+00050+00160-00120-00062+ 82CBOVIXW VIX OOPC 20210609 004500000068+00274-00224-00074+00076+00409-00023+01541+019302330000781+ 81CBOVIXW VIX OOPP 20210609 004500000006-00015+00262+00293+00296-00283-00506+00547+00604- 82CBOVIXW VIX OOPP 20210609 004500000598-00726+00776+00926-00924-00491+00665-08457-019302330022805+ 81CBOVIXW VIX OOPC 20210609 004750000005-00014+00064-00035-00033+00045+00145-00106-00056+ 82CBOVIXW VIX OOPC 20210609 004750000061+00249-00201-00066+00068+00380-00021+01380+019689390000695+ 81CBOVIXW VIX OOPP 20210609 004750000005-00014+00269+00298+00300-00288-00522+00560+00611- 82CBOVIXW VIX OOPP 20210609 004750000606-00751+00799+00934-00932-00520+00668-08618-019689390025218+ 81CBOVIXW VIX OOPC 20210609 005000000005-00013+00058-00031-00030+00041+00132-00095-00050+ 82CBOVIXW VIX OOPC 20210609 005000000055+00227-00181-00059+00061+00354-00019+01246+020071520000625+ 81CBOVIXW VIX OOPP 20210609 005000000005-00013+00275+00302+00303-00293-00535+00571+00617- 82CBOVIXW VIX OOPP 20210609 005000000612-00773+00819+00941-00939-00546+00670-08753-020071520027648+ 81CBOVIXW VIX OOPC 20210609 005500000004-00011+00047-00024-00024+00033+00108-00075-00039+ 82CBOVIXW VIX OOPC 20210609 005500000043+00188-00146-00046+00048+00306-00015+00997+020550360000490+ 81CBOVIXW VIX OOPP 20210609 005500000004-00011+00286+00310+00309-00301-00558+00591+00627- 82CBOVIXW VIX OOPP 20210609 005500000623-00812+00854+00954-00952-00594+00674-09001-020550360032513+ 81CBOVIXW VIX OOPC 20210609 006000000003-00010+00039-00018-00019+00026+00090-00060-00032+ 82CBOVIXW VIX OOPC 20210609 006000000035+00157-00119-00037+00038+00265-00012+00808+020962470000390+ 81CBOVIXW VIX OOPP 20210609 006000000003-00010+00294+00315+00314-00307-00577+00606+00635- 82CBOVIXW VIX OOPP 20210609 006000000632-00843+00881+00963-00962-00635+00677-09190-020962470037412+ 81CBOVIXW VIX OOPC 20210609 006500000003-00008+00032-00014-00016+00022+00075-00049-00026+ 82CBOVIXW VIX OOPC 20210609 006500000028+00133-00098-00030+00031+00231-00009+00663+021328730000315+ 81CBOVIXW VIX OOPP 20210609 006500000003-00008+00301+00319+00318-00312-00592+00618+00641- 82CBOVIXW VIX OOPP 20210609 006500000638-00867+00902+00970-00969-00669+00679-09335-021328730042337+ 81CBOVIXW VIX OOPC 20210609 007000000002-00007+00027-00011-00013+00018+00063-00040-00021+ 82CBOVIXW VIX OOPC 20210609 007000000023+00112-00081-00024+00025+00202-00008+00546+021618620000255+ 81CBOVIXW VIX OOPP 20210609 007000000002-00007+00306+00322+00321-00316-00604+00627+00646- 82CBOVIXW VIX OOPP 20210609 007000000644-00888+00919+00976-00975-00698+00681-09453-021618620047277+ 81CBOVIXW VIX OOPC 20210609 007500000002-00006+00022-00009-00010+00015+00053-00033-00017+ 82CBOVIXW VIX OOPC 20210609 007500000019+00095-00066-00020+00020+00176-00006+00447+021817770000205+ 81CBOVIXW VIX OOPP 20210609 007500000002-00006+00311+00324+00323-00319-00614+00634+00650- 82CBOVIXW VIX OOPP 20210609 007500000648-00905+00933+00980-00980-00724+00683-09551-021817770052226+ 81CBOVIXW VIX OOPC 20210609 008000000002-00005+00018-00007-00008+00012+00044-00026-00013+ 82CBOVIXW VIX OOPC 20210609 008000000015+00079-00054-00016+00016+00153-00005+00362+021913640000162+ 81CBOVIXW VIX OOPP 20210609 008000000002-00005+00315+00326+00325-00322-00623+00640+00653- 82CBOVIXW VIX OOPP 20210609 008000000652-00921+00946+00984-00984-00747+00684-09636-021913640057183+ 81CBOVIXW VIX OOPC 20210609 008500000001-00004+00016-00006-00007+00010+00038-00022-00012+ 82CBOVIXW VIX OOPC 20210609 008500000013+00070-00047-00013+00014+00137-00004+00314+022256630000140+ 81CBOVIXW VIX OOPP 20210609 008500000002-00004+00317+00327+00326-00323-00628+00644+00655- 82CBOVIXW VIX OOPP 20210609 008500000654-00930+00953+00987-00986-00763+00685-09684-022256630062161+ 81CBOVIXW VIX OOPC 20210609 009000000001-00004+00014-00005-00006+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20210609 009000000011+00060-00040-00011+00012+00122-00004+00268+022474020000118+ 81CBOVIXW VIX OOPP 20210609 009000000001-00004+00319+00329+00327-00325-00633+00648+00657- 82CBOVIXW VIX OOPP 20210609 009000000656-00940+00960+00989-00988-00778+00685-09730-022474020067139+ 81CBOVIXW VIX OOPC 20210609 009500000001-00003+00012-00004-00005+00007+00028-00016-00008+ 82CBOVIXW VIX OOPC 20210609 009500000009+00052-00034-00009+00010+00107-00003+00225+022585230000098+ 81CBOVIXW VIX OOPP 20210609 009500000001-00003+00322+00329+00328-00326-00638+00651+00658- 82CBOVIXW VIX OOPP 20210609 009500000658-00948+00966+00991-00990-00793+00686-09774-022585230072118+ 81CBOVIXW VIX OOPC 20210609 010000000001-00003+00010-00003-00004+00006+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210609 010000000007+00043-00027-00007+00008+00093-00002+00181+022541720000077+ 81CBOVIXW VIX OOPP 20210609 010000000001-00003+00324+00330+00329-00328-00643+00654+00660- 82CBOVIXW VIX OOPP 20210609 010000000660-00957+00973+00993-00992-00807+00687-09817-022541720077097+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210623 001000000666+01000-01000-00981+00991+00900-00431+09995+008177550014374+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00019-00009-00000+00300-00003-008177550000001+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20210623 001050000665+01000-01000-00973+00986+00900-00416+09992+008177550013875+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210623 001050000002-00000+00000+00026-00014-00000+00315-00006-008177550000001+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00331+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20210623 001100000663+01000-01000-00963+00979+00900-00401+09987+008177550013376+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210623 001100000003-00000+00000+00036-00021-00000+00330-00011-008177550000002+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00330+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20210623 001150000661+00999-00999-00951+00969+00900-00386+09978+008177550012878+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210623 001150000005-00000+00000+00049-00031-00000+00345-00020-008177550000004+ 81CBOVIXW VIX OOPC 20210623 001200000001-00000+00333-00333-00329+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20210623 001200000659+00999-00999-00937+00957+00900-00371+09966+008177550012381+ 81CBOVIXW VIX OOPP 20210623 001200000001-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20210623 001200000008-00001+00001+00063-00043-00000+00359-00032-008177550000007+ 81CBOVIXW VIX OOPC 20210623 001250000001-00001+00333-00332-00327+00332+00666-00665-00642+ 82CBOVIXW VIX OOPC 20210623 001250000655+00999-00999-00920+00943+00900-00357+09948+008177550011885+ 81CBOVIXW VIX OOPP 20210623 001250000001-00001+00001+00001+00006-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20210623 001250000012-00001+00001+00080-00057-00000+00374-00050-008177550000012+ 81CBOVIXW VIX OOPC 20210623 001300000001-00001+00332-00332-00325+00331+00665-00665-00634+ 82CBOVIXW VIX OOPC 20210623 001300000650+00998-00998-00901+00926+00899-00342+09923+008177550011392+ 81CBOVIXW VIX OOPP 20210623 001300000001-00001+00001+00002+00009-00002-00002+00002+00032- 82CBOVIXW VIX OOPP 20210623 001300000017-00002+00002+00099-00074-00001+00389-00075-008177550000018+ 81CBOVIXW VIX OOPC 20210623 001350000002-00002+00332-00331-00322+00330+00664-00664-00625+ 82CBOVIXW VIX OOPC 20210623 001350000644+00997-00997-00879+00906+00899-00327+09889+008177550010901+ 81CBOVIXW VIX OOPP 20210623 001350000002-00002+00001+00002+00012-00003-00002+00003+00041- 82CBOVIXW VIX OOPP 20210623 001350000023-00003+00003+00121-00094-00001+00404-00109-008177550000027+ 81CBOVIXW VIX OOPC 20210623 001400000002-00002+00331-00330-00318+00329+00663-00663-00615+ 82CBOVIXW VIX OOPC 20210623 001400000636+00996-00996-00855+00883+00899-00312+09845+008177550010414+ 81CBOVIXW VIX OOPP 20210623 001400000002-00002+00002+00004+00015-00005-00003+00004+00052- 82CBOVIXW VIX OOPP 20210623 001400000031-00004+00004+00145-00117-00001+00418-00153-008177550000040+ 81CBOVIXW VIX OOPC 20210623 001450000003-00003+00331-00328-00314+00327+00662-00661-00603+ 82CBOVIXW VIX OOPC 20210623 001450000627+00995-00994-00830+00859+00898-00298+09794+008125060009929+ 81CBOVIXW VIX OOPP 20210623 001450000003-00003+00003+00005+00019-00006-00005+00005+00064- 82CBOVIXW VIX OOPP 20210623 001450000040-00005+00005+00169-00141-00002+00433-00204-008125060000055+ 81CBOVIXW VIX OOPC 20210623 001500000004-00003+00330-00327-00310+00325+00661-00660-00591+ 82CBOVIXW VIX OOPC 20210623 001500000617+00993-00993-00805+00833+00898-00283+09741+007987750009444+ 81CBOVIXW VIX OOPP 20210623 001500000004-00003+00003+00006+00023-00008-00006+00007+00075- 82CBOVIXW VIX OOPP 20210623 001500000049-00007+00007+00195-00166-00002+00448-00257-007987750000070+ 81CBOVIXW VIX OOPC 20210623 001600000005-00006+00327-00322-00297+00318+00656-00654-00559+ 82CBOVIXW VIX OOPC 20210623 001600000589+00987-00986-00745+00772+00896-00255+09548+008052960008509+ 81CBOVIXW VIX OOPP 20210623 001600000005-00006+00006+00011+00036-00015-00011+00013+00108- 82CBOVIXW VIX OOPP 20210623 001600000077-00013+00013+00255-00228-00004+00476-00450-008052960000135+ 81CBOVIXW VIX OOPC 20210623 001700000008-00009+00321-00312-00280+00307+00646-00642-00519+ 82CBOVIXW VIX OOPC 20210623 001700000552+00976-00974-00679+00705+00892-00229+09230+008357570007639+ 81CBOVIXW VIX OOPP 20210623 001700000008-00009+00012+00021+00053-00026-00021+00025+00148- 82CBOVIXW VIX OOPP 20210623 001700000114-00024+00026+00321-00295-00008+00502-00768-008357570000265+ 81CBOVIXW VIX OOPC 20210623 001800000011-00013+00313-00299-00260+00293+00631-00624-00476+ 82CBOVIXW VIX OOPC 20210623 001800000511+00958-00954-00615+00638+00886-00205+08811+008745060006849+ 81CBOVIXW VIX OOPP 20210623 001800000011-00013+00020+00035+00073-00040-00035+00043+00190- 82CBOVIXW VIX OOPP 20210623 001800000155-00042+00046+00385-00362-00014+00525-01187-008745060000475+ 81CBOVIXW VIX OOPC 20210623 001900000013-00017+00302-00281-00239+00276+00612-00599-00435+ 82CBOVIXW VIX OOPC 20210623 001900000470+00934-00926-00556+00577+00877-00185+08319+009198470006154+ 81CBOVIXW VIX OOPP 20210623 001900000013-00017+00031+00052+00094-00057-00054+00067+00232- 82CBOVIXW VIX OOPP 20210623 001900000197-00066+00074+00444-00423-00023+00546-01679-009198470000780+ 81CBOVIXW VIX OOPC 20210623 002000000015-00020+00290-00263-00219+00259+00590-00571-00396+ 82CBOVIXW VIX OOPC 20210623 002000000430+00905-00893-00502+00522+00865-00166+07807+009618740005540+ 81CBOVIXW VIX OOPP 20210623 002000000015-00020+00043+00070+00114-00074-00076+00095+00271- 82CBOVIXW VIX OOPP 20210623 002000000237-00095+00107+00498-00478-00035+00565-02191-009618740001165+ 81CBOVIXW VIX OOPC 20210623 002100000017-00023+00277-00244-00201+00242+00566-00541-00361+ 82CBOVIXW VIX OOPC 20210623 002100000394+00873-00855-00456+00473+00851-00150+07291+010070260005015+ 81CBOVIXW VIX OOPP 20210623 002100000017-00023+00056+00090+00133-00092-00101+00126+00306- 82CBOVIXW VIX OOPP 20210623 002100000273-00127+00145+00544-00527-00049+00580-02707-010070260001640+ 81CBOVIXW VIX OOPC 20210623 002200000018-00025+00264-00225-00184+00225+00540-00509-00330+ 82CBOVIXW VIX OOPC 20210623 002200000362+00838-00814-00416+00432+00834-00137+06795+010552290004575+ 81CBOVIXW VIX OOPP 20210623 002200000018-00025+00070+00108+00149-00108-00126+00158+00337- 82CBOVIXW VIX OOPP 20210623 002200000305-00162+00186+00584-00568-00065+00594-03203-010552290002200+ 81CBOVIXW VIX OOPC 20210623 002300000019-00027+00250-00207-00169+00210+00515-00478-00303+ 82CBOVIXW VIX OOPC 20210623 002300000333+00803-00773-00380+00395+00817-00125+06336+010958790004180+ 81CBOVIXW VIX OOPP 20210623 002300000019-00027+00083+00126+00165-00123-00152+00188+00364- 82CBOVIXW VIX OOPP 20210623 002300000334-00197+00227+00620-00605-00083+00605-03662-010958790002805+ 81CBOVIXW VIX OOPC 20210623 002400000019-00028+00238-00191-00155+00197+00490-00448-00279+ 82CBOVIXW VIX OOPC 20210623 002400000308+00768-00733-00349+00364+00798-00115+05913+011373730003845+ 81CBOVIXW VIX OOPP 20210623 002400000019-00028+00096+00142+00178-00137-00176+00218+00388- 82CBOVIXW VIX OOPP 20210623 002400000359-00232+00267+00651-00636-00102+00616-04085-011373730003470+ 81CBOVIXW VIX OOPC 20210623 002500000019-00028+00226-00176-00143+00184+00467-00421-00257+ 82CBOVIXW VIX OOPC 20210623 002500000284+00735-00694-00321+00335+00779-00106+05523+011712010003535+ 81CBOVIXW VIX OOPP 20210623 002500000019-00028+00108+00157+00190-00150-00200+00246+00410- 82CBOVIXW VIX OOPP 20210623 002500000382-00265+00306+00678-00665-00121+00625-04475-011712010004160+ 81CBOVIXW VIX OOPC 20210623 002600000019-00029+00214-00163-00133+00172+00444-00394-00238+ 82CBOVIXW VIX OOPC 20210623 002600000264+00702-00657-00297+00310+00759-00098+05167+012058800003270+ 81CBOVIXW VIX OOPP 20210623 002600000019-00029+00119+00171+00201-00161-00222+00272+00429- 82CBOVIXW VIX OOPP 20210623 002600000403-00298+00343+00703-00690-00141+00633-04830-012058800004895+ 81CBOVIXW VIX OOPC 20210623 002700000019-00029+00203-00150-00123+00161+00423-00370-00220+ 82CBOVIXW VIX OOPC 20210623 002700000245+00671-00621-00275+00287+00739-00091+04839+012354960003025+ 81CBOVIXW VIX OOPP 20210623 002700000019-00029+00130+00183+00210-00172-00244+00297+00446- 82CBOVIXW VIX OOPP 20210623 002700000421-00329+00378+00725-00713-00161+00640-05159-012354960005650+ 81CBOVIXW VIX OOPC 20210623 002800000019-00029+00193-00139-00114+00152+00403-00347-00205+ 82CBOVIXW VIX OOPC 20210623 002800000229+00641-00588-00256+00267+00718-00084+04540+012646190002810+ 81CBOVIXW VIX OOPP 20210623 002800000019-00029+00140+00194+00219-00182-00264+00319+00462- 82CBOVIXW VIX OOPP 20210623 002800000438-00359+00412+00744-00733-00181+00647-05458-012646190006435+ 81CBOVIXW VIX OOPC 20210623 002900000019-00029+00184-00129-00106+00143+00384-00326-00191+ 82CBOVIXW VIX OOPC 20210623 002900000213+00613-00556-00238+00248+00698-00078+04261+012898630002610+ 81CBOVIXW VIX OOPP 20210623 002900000019-00029+00150+00204+00227-00191-00283+00340+00476- 82CBOVIXW VIX OOPP 20210623 002900000453-00387+00443+00762-00752-00201+00653-05736-012898630007234+ 81CBOVIXW VIX OOPC 20210623 003000000019-00028+00175-00120-00099+00134+00366-00307-00178+ 82CBOVIXW VIX OOPC 20210623 003000000200+00586-00527-00222+00231+00679-00073+04009+013153880002435+ 81CBOVIXW VIX OOPP 20210623 003000000019-00028+00159+00213+00234-00199-00301+00360+00488- 82CBOVIXW VIX OOPP 20210623 003000000467-00414+00473+00778-00769-00221+00658-05989-013153880008059+ 81CBOVIXW VIX OOPC 20210623 003250000018-00027+00155-00100-00084+00116+00325-00264-00151+ 82CBOVIXW VIX OOPC 20210623 003250000170+00525-00461-00188+00196+00630-00062+03458+013713710002060+ 81CBOVIXW VIX OOPP 20210623 003250000018-00027+00179+00233+00249-00217-00342+00403+00515- 82CBOVIXW VIX OOPP 20210623 003250000497-00475+00539+00812-00804-00269+00669-06540-013713710010184+ 81CBOVIXW VIX OOPC 20210623 003500000016-00025+00138-00084-00072+00101+00290-00229-00130+ 82CBOVIXW VIX OOPC 20210623 003500000147+00471-00404-00161+00168+00585-00053+03009+014215150001765+ 81CBOVIXW VIX OOPP 20210623 003500000016-00025+00196+00249+00261-00232-00377+00438+00537- 82CBOVIXW VIX OOPP 20210623 003500000520-00529+00595+00839-00832-00315+00678-06989-014215150012389+ 81CBOVIXW VIX OOPC 20210623 003750000015-00024+00123-00072-00063+00089+00260-00199-00113+ 82CBOVIXW VIX OOPC 20210623 003750000128+00425-00357-00139+00146+00543-00046+02641+014672240001530+ 81CBOVIXW VIX OOPP 20210623 003750000015-00024+00210+00261+00271-00244-00406+00467+00554- 82CBOVIXW VIX OOPP 20210623 003750000539-00575+00643+00860-00854-00357+00685-07357-014672240014653+ 81CBOVIXW VIX OOPC 20210623 004000000014-00022+00111-00062-00055+00079+00235-00175-00099+ 82CBOVIXW VIX OOPC 20210623 004000000113+00385-00317-00123+00128+00504-00040+02341+015112090001345+ 81CBOVIXW VIX OOPP 20210623 004000000014-00022+00223+00271+00278-00254-00432+00491+00568- 82CBOVIXW VIX OOPP 20210623 004000000554-00614+00682+00877-00872-00396+00691-07657-015112090016968+ 81CBOVIXW VIX OOPC 20210623 004250000013-00021+00101-00054-00049+00071+00214-00156-00088+ 82CBOVIXW VIX OOPC 20210623 004250000101+00352-00284-00109+00114+00469-00036+02098+015547170001200+ 81CBOVIXW VIX OOPP 20210623 004250000013-00021+00233+00279+00284-00262-00453+00511+00578- 82CBOVIXW VIX OOPP 20210623 004250000566-00648+00715+00891-00885-00430+00695-07900-015547170019323+ 81CBOVIXW VIX OOPC 20210623 004500000012-00020+00091-00047-00043+00064+00195-00139-00079+ 82CBOVIXW VIX OOPC 20210623 004500000090+00321-00255-00097+00102+00437-00032+01883+015908590001070+ 81CBOVIXW VIX OOPP 20210623 004500000012-00020+00242+00286+00290-00269-00472+00528+00588- 82CBOVIXW VIX OOPP 20210623 004500000577-00678+00744+00902-00898-00463+00699-08114-015908590021693+ 81CBOVIXW VIX OOPC 20210623 004750000012-00019+00084-00042-00039+00058+00178-00125-00071+ 82CBOVIXW VIX OOPC 20210623 004750000081+00295-00231-00088+00092+00408-00029+01705+016265920000965+ 81CBOVIXW VIX OOPP 20210623 004750000012-00019+00250+00292+00294-00275-00488+00542+00596- 82CBOVIXW VIX OOPP 20210623 004750000585-00704+00769+00912-00908-00492+00702-08292-016265920024087+ 81CBOVIXW VIX OOPC 20210623 005000000011-00017+00077-00037-00035+00053+00164-00112-00064+ 82CBOVIXW VIX OOPC 20210623 005000000073+00272-00209-00079+00083+00382-00026+01546+016570650000870+ 81CBOVIXW VIX OOPP 20210623 005000000011-00017+00257+00296+00298-00280-00503+00554+00603- 82CBOVIXW VIX OOPP 20210623 005000000593-00728+00791+00921-00917-00518+00705-08452-016570650026492+ 81CBOVIXW VIX OOPC 20210623 005500000010-00015+00065-00029-00029+00044+00139-00092-00053+ 82CBOVIXW VIX OOPC 20210623 005500000061+00233-00174-00066+00069+00335-00022+01291+017134530000720+ 81CBOVIXW VIX OOPP 20210623 005500000010-00015+00268+00304+00304-00289-00527+00574+00614- 82CBOVIXW VIX OOPP 20210623 005500000606-00767+00826+00934-00931-00564+00709-08707-017134530031341+ 81CBOVIXW VIX OOPC 20210623 006000000008-00014+00056-00024-00024+00037+00119-00076-00044+ 82CBOVIXW VIX OOPC 20210623 006000000051+00200-00146-00054+00057+00296-00018+01080+017560300000595+ 81CBOVIXW VIX OOPP 20210623 006000000008-00014+00278+00310+00309-00296-00547+00591+00623- 82CBOVIXW VIX OOPP 20210623 006000000616-00800+00854+00946-00943-00604+00713-08918-017560300036216+ 81CBOVIXW VIX OOPC 20210623 006500000007-00012+00047-00019-00020+00031+00102-00063-00036+ 82CBOVIXW VIX OOPC 20210623 006500000042+00172-00122-00045+00047+00261-00015+00903+017875510000490+ 81CBOVIXW VIX OOPP 20210623 006500000007-00012+00286+00314+00313-00302-00565+00604+00630- 82CBOVIXW VIX OOPP 20210623 006500000625-00828+00878+00955-00953-00639+00716-09094-017875510041110+ 81CBOVIXW VIX OOPC 20210623 007000000006-00010+00041-00015-00017+00027+00088-00053-00030+ 82CBOVIXW VIX OOPC 20210623 007000000035+00149-00103-00037+00039+00231-00012+00766+018173150000410+ 81CBOVIXW VIX OOPP 20210623 007000000006-00010+00293+00318+00317-00307-00579+00614+00636- 82CBOVIXW VIX OOPP 20210623 007000000631-00851+00897+00962-00961-00669+00719-09232-018173150046029+ 81CBOVIXW VIX OOPC 20210623 007500000006-00009+00036-00013-00014+00023+00077-00045-00026+ 82CBOVIXW VIX OOPC 20210623 007500000030+00131-00089-00032+00034+00207-00011+00659+018475130000350+ 81CBOVIXW VIX OOPP 20210623 007500000006-00009+00298+00321+00319-00310-00590+00622+00641- 82CBOVIXW VIX OOPP 20210623 007500000636-00869+00911+00968-00966-00693+00720-09338-018475130050969+ 81CBOVIXW VIX OOPC 20210623 008000000005-00008+00031-00011-00012+00020+00068-00038-00022+ 82CBOVIXW VIX OOPC 20210623 008000000026+00116-00076-00027+00029+00185-00009+00571+018734710000300+ 81CBOVIXW VIX OOPP 20210623 008000000005-00008+00302+00323+00321-00313-00599+00628+00644- 82CBOVIXW VIX OOPP 20210623 008000000641-00884+00923+00972-00971-00715+00722-09427-018734710055918+ 81CBOVIXW VIX OOPC 20210623 008500000005-00007+00027-00009-00010+00017+00059-00033-00019+ 82CBOVIXW VIX OOPC 20210623 008500000022+00102-00066-00023+00025+00166-00008+00491+018922610000255+ 81CBOVIXW VIX OOPP 20210623 008500000005-00007+00306+00325+00323-00316-00607+00634+00648- 82CBOVIXW VIX OOPP 20210623 008500000644-00898+00934+00976-00975-00734+00723-09507-018922610060873+ 81CBOVIXW VIX OOPC 20210623 009000000004-00007+00024-00008-00009+00015+00053-00029-00017+ 82CBOVIXW VIX OOPC 20210623 009000000020+00091-00058-00021+00022+00151-00007+00435+019184470000225+ 81CBOVIXW VIX OOPP 20210623 009000000004-00007+00309+00326+00324-00318-00614+00638+00650- 82CBOVIXW VIX OOPP 20210623 009000000647-00909+00942+00979-00978-00749+00724-09563-019184470065842+ 81CBOVIXW VIX OOPC 20210623 009500000004-00006+00022-00006-00008+00013+00047-00025-00015+ 82CBOVIXW VIX OOPC 20210623 009500000017+00081-00051-00018+00019+00136-00006+00381+019358950000195+ 81CBOVIXW VIX OOPP 20210623 009500000004-00006+00312+00327+00325-00320-00620+00642+00652- 82CBOVIXW VIX OOPP 20210623 009500000649-00919+00949+00982-00981-00764+00725-09617-019358950070811+ 81CBOVIXW VIX OOPC 20210623 010000000003-00005+00020-00006-00007+00012+00043-00022-00013+ 82CBOVIXW VIX OOPC 20210623 010000000015+00074-00045-00016+00017+00125-00005+00342+019601230000175+ 81CBOVIXW VIX OOPP 20210623 010000000003-00005+00314+00328+00326-00321-00624+00645+00653- 82CBOVIXW VIX OOPP 20210623 010000000651-00926+00955+00984-00983-00775+00726-09655-019601230075791+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001214 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000057534 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000153425 01000020210708AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000000000300003000000000000000 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000076712 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000172603 01000020210715AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000019178 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000095890 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000038356 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000115068 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000134247 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000052055 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000134247 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000221918 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000304110 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000386301 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000471233 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000553425 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000643836 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000723288 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000800000 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000884931 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000969863 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001052055 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001134247 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001219178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001304110 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001391781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001471233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001553425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001643836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001723288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001800000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001890411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001967123 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000093151 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000342466 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000591781 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000841096 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001090411 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000052055 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000134247 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000221918 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000304110 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000052055 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000134247 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000221918 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000304110 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000021918 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000098630 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000175342 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000271233 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000347945 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000424658 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000520548 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000597260 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000693151 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000769863 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000846575 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001095890 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001594521 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002591781 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000016438 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000093151 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000189041 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000265753 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000342466 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000438356 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000515069 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000610959 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000687671 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000016438 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000093151 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000189041 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000265753 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000342466 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000438356 00100020211020VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000035616 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000054795 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000073973 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000112329 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000131507 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990980Y 82CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990980+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986000Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980250Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975125Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972375Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009966750Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009966750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147595+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147630+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147630+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147630+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144110+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144140+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144140+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144140+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004530226Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00136+10000+000000004530226+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013623966Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003623966+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000005210015Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00156+10000+000000005210015+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000005193450Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00156+10000+000000005193450+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002982062Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00089+10000+000000002982062+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000011058705Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00332+10000+000000001058705+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010922094Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00328+10000+000000000922094+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000011020088Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000001020088+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007105584Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00213+10000+000000007105584+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000011006548Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00330+10000+000000001006548+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007876253Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007876253+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005567690Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00158+10000+000000005567690+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014307280Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004307280+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009415125Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009415125+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-06805+10000+000000000226932+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000240809+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000247250+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000248911+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000252113+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000252174+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250400+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245000+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000254750+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00680+10000+000000000226932+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000240809+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000247250+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000248911+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000252113+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000252174+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06785+10000+000000000226250+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06935+10000+000000000231250+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06890+10000+000000000229750+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-07310+10000+000000000243750+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-07497+10000+000000000250000+