0 CFX 20210420SFC 202104201643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000771600 T BRLBUSD$0000179917 T CADCUSD$0000792518 T CHFSUSD$0001091107 T CNYCUSD$0000153857 T COPEUSD$0000000274 T CZKKUSD$0000046365 T DKKFUSD$0000161741 T EURUUSD$0001202800 T GBPLUSD$0001393200 T HKDHUSD$0000128850 T HUFHUSD$0000003328 T JPYYUSD$0000009248 T KRWWUSD$0000000899 T MXNPUSD$0000050052 T MYRMUSD$0000242966 T NOKNUSD$0000119597 T NZDZUSD$0000717000 T PLNPUSD$0000264137 T RUBRUSD$0000013002 T SEKKUSD$0000118452 T SGDJUSD$0000752105 T THBOUSD$0000031952 T TRYTUSD$0000123245 T TWDQUSD$0000035583 T ZARZUSD$0000069792 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0104842300330000010500300003000000000002740 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0112808600270000007550300003000000110079452 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0094395600200000006250300003000000150156164 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0085855400170000005450300003000000190252055 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0080930600140000004850300003000000190328767 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0075766300100000004350300003000000190405479 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0119330400075000000000300003000000080021918 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0112833100075000000000300003000000100041096 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0112091900075000000000300003000000110060274 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0108795100075000000000300003000000120098630 00100020210526VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00865+00865+00945-00260+10000+013131720008653+ 81CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00185-00185-00000+00300-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001050000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00815+00815+00945-00245+10000+013131720008153+ 81CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00235-00235-00000+00315-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001100000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00765+00765+00945-00230+10000+013131720007653+ 81CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00285-00285-00000+00330-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001150000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00715+00715+00945-00215+10000+013131720007153+ 81CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00335-00335-00000+00345-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001200000000+00000+00350-00350-00350+00350+00700-00700-00665+ 82CBOVIX VIX OOPC 20210421 001200000665+01050-01050-00665+00665+00945-00200+10000+013131720006653+ 81CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00000+00000+00000+00000+00000+00035- 82CBOVIX VIX OOPP 20210421 001200000035-00000+00000+00385-00385-00000+00360-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001250000000+00000+00350-00350-00350+00350+00700-00700-00615+ 82CBOVIX VIX OOPC 20210421 001250000615+01050-01050-00615+00615+00945-00185+10000+013131720006153+ 81CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00000+00000+00000+00000+00000+00085- 82CBOVIX VIX OOPP 20210421 001250000085-00000+00000+00435-00435-00000+00375-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001300000000+00000+00350-00350-00350+00350+00700-00700-00565+ 82CBOVIX VIX OOPC 20210421 001300000565+01050-01050-00565+00565+00945-00170+10000+013131720005653+ 81CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00000+00000+00000+00000+00000+00135- 82CBOVIX VIX OOPP 20210421 001300000135-00000+00000+00485-00485-00000+00390-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001350000000+00000+00350-00350-00350+00350+00700-00700-00515+ 82CBOVIX VIX OOPC 20210421 001350000515+01050-01050-00515+00515+00945-00155+10000+013131720005153+ 81CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00000+00000+00000+00000+00000+00185- 82CBOVIX VIX OOPP 20210421 001350000185-00000+00000+00535-00535-00000+00405-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001400000000+00000+00350-00350-00350+00350+00700-00700-00465+ 82CBOVIX VIX OOPC 20210421 001400000465+01050-01050-00465+00465+00945-00140+09999+013131720004653+ 81CBOVIX VIX OOPP 20210421 001400000000+00000+00000+00000+00000+00000+00000+00000+00235- 82CBOVIX VIX OOPP 20210421 001400000235-00000+00000+00585-00585-00000+00420-00000+013131720000000+ 81CBOVIX VIX OOPC 20210421 001450000000+00000+00350-00350-00350+00350+00700-00700-00415+ 82CBOVIX VIX OOPC 20210421 001450000415+01050-01050-00415+00415+00945-00125+09998+013131720004153+ 81CBOVIX VIX OOPP 20210421 001450000000+00000+00000+00000+00000+00000+00000+00000+00285- 82CBOVIX VIX OOPP 20210421 001450000285-00000+00000+00635-00635-00000+00435-00001-013131720000000+ 81CBOVIX VIX OOPC 20210421 001500000000+00000+00350-00350-00350+00350+00700-00700-00365+ 82CBOVIX VIX OOPC 20210421 001500000365+01050-01050-00365+00365+00945-00110+09993+013131720003653+ 81CBOVIX VIX OOPP 20210421 001500000000+00000+00000+00000+00000+00000+00000+00000+00335- 82CBOVIX VIX OOPP 20210421 001500000335-00000+00000+00685-00685-00000+00450-00006-013131720000000+ 81CBOVIX VIX OOPC 20210421 001600000001+00001+00349-00349-00266+00266+00699-00699-00266+ 82CBOVIX VIX OOPC 20210421 001600000266+01049-01049-00266+00266+00945-00080+09883+013131720002658+ 81CBOVIX VIX OOPP 20210421 001600000001+00001+00001+00001+00084-00084-00001+00001+00434- 82CBOVIX VIX OOPP 20210421 001600000434-00001+00001+00784-00784-00000+00480-00117-013131720000005+ 81CBOVIX VIX OOPC 20210421 001700000005+00005+00345-00345-00170+00170+00695-00695-00170+ 82CBOVIX VIX OOPC 20210421 001700000170+01045-01045-00170+00170+00944-00051+09169+013131720001703+ 81CBOVIX VIX OOPP 20210421 001700000005+00005+00005+00005+00180-00180-00005+00005+00530- 82CBOVIX VIX OOPP 20210421 001700000530-00005+00005+00880-00880-00002+00508-00831-013131720000050+ 81CBOVIX VIX OOPC 20210421 001800000013+00013+00337-00337-00078+00078+00687-00687-00078+ 82CBOVIX VIX OOPC 20210421 001800000078+01037-01037-00078+00078+00941-00023+07718+009448300000778+ 81CBOVIX VIX OOPP 20210421 001800000013+00013+00013+00013+00272-00272-00013+00013+00622- 82CBOVIX VIX OOPP 20210421 001800000622-00013+00013+00972-00972-00004+00536-02281-009448300000125+ 81CBOVIX VIX OOPC 20210421 001900000030+00030+00285-00285-00030+00030+00635-00635-00030+ 82CBOVIX VIX OOPC 20210421 001900000030+00985-00985-00030+00030+00926-00009+03912+011520150000300+ 81CBOVIX VIX OOPP 20210421 001900000030+00030+00065+00065+00320-00320-00065+00065+00670- 82CBOVIX VIX OOPP 20210421 001900000670-00065+00065+01020-01020-00019+00550-06087-011520150000647+ 81CBOVIX VIX OOPC 20210421 002000000013+00013+00203-00203-00013+00013+00553-00553-00013+ 82CBOVIX VIX OOPC 20210421 002000000013+00903-00903-00013+00013+00901-00004+01770+013844030000125+ 81CBOVIX VIX OOPP 20210421 002000000012+00012+00147+00147+00338-00338-00147+00147+00688- 82CBOVIX VIX OOPP 20210421 002000000688-00147+00147+01038-01038-00044+00556-08229-013844030001472+ 81CBOVIX VIX OOPC 20210421 002100000008+00008+00108-00108-00008+00008+00458-00458-00008+ 82CBOVIX VIX OOPC 20210421 002100000008+00808-00808-00008+00008+00872-00002+00991+017017510000075+ 81CBOVIX VIX OOPP 20210421 002100000007+00007+00242+00242+00343-00343-00242+00242+00693- 82CBOVIX VIX OOPP 20210421 002100000693-00242+00242+01043-01043-00073+00557-09009-017017510002422+ 81CBOVIX VIX OOPC 20210421 002200000005+00005+00010-00010-00005+00005+00360-00360-00005+ 82CBOVIX VIX OOPC 20210421 002200000005+00710-00710-00005+00005+00843-00002+00642+020055920000053+ 81CBOVIX VIX OOPP 20210421 002200000005+00005+00340+00340+00345-00345-00340+00340+00695- 82CBOVIX VIX OOPP 20210421 002200000695-00340+00340+01045-01045-00102+00558-09357-020055920003400+ 81CBOVIX VIX OOPC 20210421 002300000003+00003+00003+00003+00003+00003+00262-00262-00003+ 82CBOVIX VIX OOPC 20210421 002300000003+00612-00612-00003+00003+00814-00001+00371+021739320000030+ 81CBOVIX VIX OOPP 20210421 002300000003+00003+00353+00353+00347-00347-00438+00438+00697- 82CBOVIX VIX OOPP 20210421 002300000697-00438+00438+01047-01047-00131+00558-09628-021739320004378+ 81CBOVIX VIX OOPC 20210421 002400000001+00001+00001+00001+00001+00001+00164-00164-00001+ 82CBOVIX VIX OOPC 20210421 002400000001+00514-00514-00001+00001+00784-00000+00154+021739320000011+ 81CBOVIX VIX OOPP 20210421 002400000001+00001+00351+00351+00349-00349-00536+00536+00699- 82CBOVIX VIX OOPP 20210421 002400000699-00536+00536+01049-01049-00161+00559-09845-021739320005359+ 81CBOVIX VIX OOPC 20210421 002500000000+00000+00000+00000+00000+00000+00065-00065-00000+ 82CBOVIX VIX OOPC 20210421 002500000000+00415-00415-00000+00000+00754-00000+00059+021739320000004+ 81CBOVIX VIX OOPP 20210421 002500000000+00000+00350+00350+00350-00350-00635+00635+00700- 82CBOVIX VIX OOPP 20210421 002500000700-00635+00635+01050-01050-00191+00559-09941-021739320006351+ 81CBOVIX VIX OOPC 20210421 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 002600000000+00315-00315-00000+00000+00725-00000+00021+021739320000001+ 81CBOVIX VIX OOPP 20210421 002600000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 002600000700-00735+00735+01050-01050-00220+00559-09979-021739320007349+ 81CBOVIX VIX OOPC 20210421 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 002700000000+00215-00215-00000+00000+00695-00000+00007+021739320000000+ 81CBOVIX VIX OOPP 20210421 002700000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 002700000700-00835+00835+01050-01050-00250+00559-09993-021739320008348+ 81CBOVIX VIX OOPC 20210421 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 002800000000+00115-00115-00000+00000+00665-00000+00002+021739320000000+ 81CBOVIX VIX OOPP 20210421 002800000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 002800000700-00935+00935+01050-01050-00280+00559-09997-021739320009348+ 81CBOVIX VIX OOPC 20210421 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 002900000000+00015-00015-00000+00000+00635-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 002900000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 002900000700-01035+01035+01050-01050-00310+00559-09999-021739320010347+ 81CBOVIX VIX OOPC 20210421 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 003000000000+00000+00000+00000+00000+00605-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 003000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 003000000700-01050+01050+01050-01050-00340+00559-09999-021739320011347+ 81CBOVIX VIX OOPC 20210421 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 003250000000+00000+00000+00000+00000+00530-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 003250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 003250000700-01050+01050+01050-01050-00415+00559-10000-021739320013847+ 81CBOVIX VIX OOPC 20210421 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 003500000000+00000+00000+00000+00000+00455-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 003500000700-01050+01050+01050-01050-00490+00559-10000-021739320016347+ 81CBOVIX VIX OOPC 20210421 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 003750000000+00000+00000+00000+00000+00380-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 003750000700-01050+01050+01050-01050-00565+00559-10000-021739320018847+ 81CBOVIX VIX OOPC 20210421 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004000000000+00000+00000+00000+00000+00305-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004000000700-01050+01050+01050-01050-00640+00559-10000-021739320021347+ 81CBOVIX VIX OOPC 20210421 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004250000000+00000+00000+00000+00000+00230-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004250000700-01050+01050+01050-01050-00715+00559-10000-021739320023847+ 81CBOVIX VIX OOPC 20210421 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004500000000+00000+00000+00000+00000+00155-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004500000700-01050+01050+01050-01050-00790+00559-10000-021739320026347+ 81CBOVIX VIX OOPC 20210421 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004750000000+00000+00000+00000+00000+00080-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004750000700-01050+01050+01050-01050-00865+00559-10000-021739320028847+ 81CBOVIX VIX OOPC 20210421 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005000000000+00000+00000+00000+00000+00005-00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005000000700-01050+01050+01050-01050-00940+00559-10000-021739320031347+ 81CBOVIX VIX OOPC 20210421 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005500000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005500000700-01050+01050+01050-01050-00945+00559-10000-021739320036347+ 81CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006000000700-01050+01050+01050-01050-00945+00559-10000-021739320041347+ 81CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01050+01050+01050-01050-00945+00559-10000-021739320046347+ 81CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01050+01050+01050-01050-00945+00559-10000-021739320051347+ 81CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01050+01050+01050-01050-00945+00559-10000-021739320056347+ 81CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01050+01050+01050-01050-00945+00559-10000-021739320061347+ 81CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01050+01050+01050-01050-00945+00559-10000-021739320066347+ 81CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01050+01050+01050-01050-00945+00559-10000-021739320071347+ 81CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01050+01050+01050-01050-00945+00559-10000-021739320076347+ 81CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01050+01050+01050-01050-00945+00559-10000-021739320081347+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01050+01050+01050-01050-00945+00559-10000-021739320091347+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00945+00559-10000-021739320101347+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00945+00559-10000-021739320111347+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00945+00559-10000-021739320121347+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+021739320000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00945+00559-10000-021739320131347+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00250+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00731+00754+00679-00332+09997+007517060011052+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00024-00001-00000+00300-00001-007517060000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00492+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00721+00753+00679-00317+09995+007517060010552+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00034-00002-00000+00315-00003-007517060000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00252-00252-00247+00252+00503-00503-00487+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00708+00751+00679-00302+09991+007517060010053+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00047-00004-00000+00330-00007-007517060000001+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00252-00251-00244+00252+00503-00503-00481+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00693+00746+00679-00287+09983+007517060009554+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00062-00009-00000+00345-00015-007517060000002+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00241+00252+00503-00503-00472+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00675+00738+00679-00272+09970+007517060009056+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20210519 001200000001-00000+00000+00080-00017-00000+00360-00028-007517060000004+ 81CBOVIX VIX OOPC 20210519 001250000005-00001+00253-00251-00236+00252+00503-00503-00462+ 82CBOVIX VIX OOPC 20210519 001250000502+00754-00754-00654+00725+00679-00257+09947+007517060008560+ 81CBOVIX VIX OOPP 20210519 001250000005-00001+00001-00001+00015-00001+00000+00001+00041- 82CBOVIX VIX OOPP 20210519 001250000002-00001+00001+00101-00029-00000+00374-00051-007517060000008+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00253-00250-00231+00253+00503-00502-00450+ 82CBOVIX VIX OOPC 20210519 001300000500+00754-00754-00631+00708+00679-00242+09913+007517060008066+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00002-00001+00021-00001+00000+00001+00053- 82CBOVIX VIX OOPP 20210519 001300000003-00001+00001+00124-00047-00000+00389-00086-007517060000014+ 81CBOVIX VIX OOPC 20210519 001350000009-00002+00254-00249-00225+00253+00503-00501-00436+ 82CBOVIX VIX OOPC 20210519 001350000496+00753-00753-00605+00686+00679-00227+09861+007517060007575+ 81CBOVIX VIX OOPP 20210519 001350000009-00002+00002-00002+00027-00002+00001+00002+00067- 82CBOVIX VIX OOPP 20210519 001350000007-00002+00002+00149-00069-00001+00404-00137-007517060000023+ 81CBOVIX VIX OOPC 20210519 001400000012-00004+00254-00248-00217+00254+00502-00500-00420+ 82CBOVIX VIX OOPC 20210519 001400000491+00752-00751-00578+00658+00678-00213+09788+007517060007090+ 81CBOVIX VIX OOPP 20210519 001400000012-00004+00003-00004+00035-00002+00001+00004+00083- 82CBOVIX VIX OOPP 20210519 001400000013-00003+00004+00177-00097-00001+00419-00210-007517060000037+ 81CBOVIX VIX OOPC 20210519 001450000016-00006+00255-00246-00208+00255+00501-00497-00403+ 82CBOVIX VIX OOPC 20210519 001450000482+00751-00749-00548+00626+00678-00198+09689+007517060006610+ 81CBOVIX VIX OOPP 20210519 001450000016-00006+00003-00006+00043-00003+00002+00006+00100- 82CBOVIX VIX OOPP 20210519 001450000021-00004+00006+00207-00129-00002+00433-00309-007517060000058+ 81CBOVIX VIX OOPC 20210519 001500000019-00008+00255-00244-00199+00255+00500-00495-00385+ 82CBOVIX VIX OOPC 20210519 001500000472+00749-00747-00519+00591+00677-00184+09579+007410840006134+ 81CBOVIX VIX OOPP 20210519 001500000019-00008+00004-00008+00052-00003+00003+00008+00118- 82CBOVIX VIX OOPP 20210519 001500000032-00006+00008+00236-00164-00002+00447-00420-007410840000081+ 81CBOVIX VIX OOPC 20210519 001600000028-00016+00255-00234-00177+00254+00495-00486-00342+ 82CBOVIX VIX OOPC 20210519 001600000437+00742-00737-00453+00514+00674-00157+09201+007484120005227+ 81CBOVIX VIX OOPP 20210519 001600000028-00016+00004-00017+00075-00002+00008+00017+00161- 82CBOVIX VIX OOPP 20210519 001600000066-00013+00017+00302-00241-00005+00474-00797-007484120000175+ 81CBOVIX VIX OOPC 20210519 001700000039-00034+00252-00207-00146+00244+00482-00456-00293+ 82CBOVIX VIX OOPC 20210519 001700000387+00721-00708-00389+00444+00665-00136+08418+008611690004527+ 81CBOVIX VIX OOPP 20210519 001700000039-00034+00000-00045+00105-00007-00022+00047+00211- 82CBOVIX VIX OOPP 20210519 001700000116-00034+00047+00366-00311-00014+00495-01580-008611690000475+ 81CBOVIX VIX OOPC 20210519 001800000047-00047+00246-00179-00123+00230+00466-00423-00252+ 82CBOVIX VIX OOPC 20210519 001800000342+00698-00673-00335+00382+00655-00116+07698+009109540003878+ 81CBOVIX VIX OOPP 20210519 001800000047-00047+00006+00072+00129-00022-00037+00080+00251- 82CBOVIX VIX OOPP 20210519 001800000162-00056+00082+00420-00373-00025+00515-02300-009109540000825+ 81CBOVIX VIX OOPC 20210519 001900000052-00057+00238-00149-00102+00212+00446-00382-00217+ 82CBOVIX VIX OOPC 20210519 001900000300+00670-00628-00289+00330+00641-00101+06956+009695860003353+ 81CBOVIX VIX OOPP 20210519 001900000052-00057+00014+00103+00150-00039-00057+00121+00286- 82CBOVIX VIX OOPP 20210519 001900000203-00085+00127+00466-00425-00039+00531-03042-009695860001300+ 81CBOVIX VIX OOPC 20210519 002000000056-00063+00228-00120-00085+00195+00424-00338-00189+ 82CBOVIX VIX OOPC 20210519 002000000266+00638-00575-00253+00291+00623-00089+06260+010396150002953+ 81CBOVIX VIX OOPP 20210519 002000000056-00063+00024+00132+00166-00057-00079+00165+00314- 82CBOVIX VIX OOPP 20210519 002000000237-00117+00180+00502-00464-00057+00543-03738-010396150001900+ 81CBOVIX VIX OOPC 20210519 002100000057-00067+00217-00096-00071+00178+00402-00297-00165+ 82CBOVIX VIX OOPC 20210519 002100000236+00607-00523-00223+00256+00604-00078+05644+010944020002603+ 81CBOVIX VIX OOPP 20210519 002100000057-00067+00034+00156+00180-00074-00101+00206+00338- 82CBOVIX VIX OOPP 20210519 002100000267-00148+00232+00532-00499-00076+00553-04354-010944020002550+ 81CBOVIX VIX OOPC 20210519 002200000058-00067+00207-00076-00061+00163+00381-00259-00147+ 82CBOVIX VIX OOPC 20210519 002200000213+00575-00471-00200+00231+00582-00071+05116+011617700002350+ 81CBOVIX VIX OOPP 20210519 002200000058-00067+00045+00176+00191-00088-00122+00244+00357- 82CBOVIX VIX OOPP 20210519 002200000290-00180+00284+00555-00524-00097+00561-04882-011617700003297+ 81CBOVIX VIX OOPC 20210519 002300000058-00067+00197-00060-00052+00150+00361-00227-00131+ 82CBOVIX VIX OOPC 20210519 002300000193+00545-00424-00179+00209+00561-00064+04656+012178380002125+ 81CBOVIX VIX OOPP 20210519 002300000058-00067+00055+00191+00200-00102-00143+00276+00372- 82CBOVIX VIX OOPP 20210519 002300000310-00210+00331+00576-00546-00119+00567-05343-012178380004072+ 81CBOVIX VIX OOPC 20210519 002400000057-00065+00187-00047-00044+00137+00341-00199-00116+ 82CBOVIX VIX OOPC 20210519 002400000174+00517-00382-00160+00187+00540-00057+04232+012551490001900+ 81CBOVIX VIX OOPP 20210519 002400000057-00065+00065+00205+00207-00114-00162+00305+00387- 82CBOVIX VIX OOPP 20210519 002400000330-00238+00373+00595-00568-00140+00574-05767-012551490004847+ 81CBOVIX VIX OOPC 20210519 002500000056-00064+00178-00037-00039+00127+00324-00175-00106+ 82CBOVIX VIX OOPC 20210519 002500000160+00490-00344-00147+00172+00518-00053+03891+013092390001750+ 81CBOVIX VIX OOPP 20210519 002500000056-00064+00074+00215+00213-00124-00180+00329+00398- 82CBOVIX VIX OOPP 20210519 002500000343-00264+00410+00608-00583-00161+00579-06107-013092390005697+ 81CBOVIX VIX OOPC 20210519 002600000055-00061+00169-00029-00034+00118+00307-00154-00096+ 82CBOVIX VIX OOPC 20210519 002600000147+00466-00311-00133+00157+00497-00048+03577+013504540001600+ 81CBOVIX VIX OOPP 20210519 002600000055-00061+00083+00223+00218-00134-00197+00349+00408- 82CBOVIX VIX OOPP 20210519 002600000357-00289+00444+00621-00598-00182+00583-06421-013504540006547+ 81CBOVIX VIX OOPC 20210519 002700000053-00059+00161-00022-00029+00110+00291-00136-00087+ 82CBOVIX VIX OOPC 20210519 002700000135+00443-00282-00123+00145+00477-00044+03305+013918220001475+ 81CBOVIX VIX OOPP 20210519 002700000053-00059+00091+00229+00222-00142-00212+00367+00416- 82CBOVIX VIX OOPP 20210519 002700000368-00312+00473+00632-00610-00203+00587-06693-013918220007422+ 81CBOVIX VIX OOPC 20210519 002800000052-00057+00153-00017-00025+00102+00276-00121-00079+ 82CBOVIX VIX OOPC 20210519 002800000124+00420-00255-00112+00133+00457-00041+03048+014234100001350+ 81CBOVIX VIX OOPP 20210519 002800000052-00057+00099+00235+00226-00150-00227+00382+00424- 82CBOVIX VIX OOPP 20210519 002800000379-00335+00500+00643-00622-00222+00591-06950-014234100008297+ 81CBOVIX VIX OOPC 20210519 002900000050-00054+00146-00012-00022+00095+00263-00108-00073+ 82CBOVIX VIX OOPC 20210519 002900000115+00400-00232-00103+00123+00438-00038+02830+014583850001250+ 81CBOVIX VIX OOPP 20210519 002900000050-00054+00106+00239+00229-00157-00241+00396+00431- 82CBOVIX VIX OOPP 20210519 002900000388-00355+00523+00652-00632-00241+00594-07169-014583850009197+ 81CBOVIX VIX OOPC 20210519 003000000049-00052+00139-00009-00020+00089+00251-00097-00068+ 82CBOVIX VIX OOPC 20210519 003000000108+00382-00212-00097+00115+00420-00035+02651+014985920001175+ 81CBOVIX VIX OOPP 20210519 003000000049-00052+00112+00243+00232-00162-00252+00406+00436- 82CBOVIX VIX OOPP 20210519 003000000395-00373+00543+00658-00640-00259+00596-07348-014985920010121+ 81CBOVIX VIX OOPC 20210519 003250000045-00047+00125-00002-00015+00077+00224-00075-00056+ 82CBOVIX VIX OOPC 20210519 003250000092+00341-00171-00082+00098+00379-00030+02256+015794640001000+ 81CBOVIX VIX OOPP 20210519 003250000045-00047+00127+00249+00237-00175-00280+00429+00447- 82CBOVIX VIX OOPP 20210519 003250000411-00414+00584+00673-00657-00301+00601-07742-015794640012446+ 81CBOVIX VIX OOPC 20210519 003500000041-00042+00112-00002+00011+00066+00200-00058-00047+ 82CBOVIX VIX OOPC 20210519 003500000079+00306-00140-00069+00083+00342-00026+01930+016425740000850+ 81CBOVIX VIX OOPP 20210519 003500000042-00042+00140+00253+00241-00185-00303+00445+00456- 82CBOVIX VIX OOPP 20210519 003500000425-00449+00615+00686-00672-00338+00606-08069-016425740014796+ 81CBOVIX VIX OOPC 20210519 003750000038-00038+00100-00004+00008+00057+00179-00046-00040+ 82CBOVIX VIX OOPC 20210519 003750000067+00275-00114-00059+00071+00309-00022+01659+016947800000725+ 81CBOVIX VIX OOPP 20210519 003750000038-00038+00151+00256+00244-00194-00324+00458+00464- 82CBOVIX VIX OOPP 20210519 003750000436-00480+00641+00696-00684-00370+00609-08339-016947800017171+ 81CBOVIX VIX OOPC 20210519 004000000035-00034+00091-00006+00006+00050+00162-00036-00034+ 82CBOVIX VIX OOPC 20210519 004000000059+00249-00095-00051+00062+00280-00019+01448+017456840000630+ 81CBOVIX VIX OOPP 20210519 004000000035-00034+00161+00258+00246-00201-00341+00467+00469- 82CBOVIX VIX OOPP 20210519 004000000445-00506+00660+00704-00693-00399+00612-08551-017456840019575+ 81CBOVIX VIX OOPC 20210519 004250000033-00031+00083-00007+00005+00045+00148-00030-00030+ 82CBOVIX VIX OOPC 20210519 004250000052+00227-00081-00045+00055+00256-00017+01283+017971770000559+ 81CBOVIX VIX OOPP 20210519 004250000033-00031+00169+00259+00247-00207-00356+00474+00474- 82CBOVIX VIX OOPP 20210519 004250000451-00528+00674+00710-00700-00424+00614-08715-017971770022004+ 81CBOVIX VIX OOPC 20210519 004500000030-00028+00075-00007+00003+00040+00134-00024-00026+ 82CBOVIX VIX OOPC 20210519 004500000045+00206-00068-00039+00048+00233-00015+01128+018339540000487+ 81CBOVIX VIX OOPP 20210519 004500000030-00028+00176+00259+00248-00212-00369+00479+00478- 82CBOVIX VIX OOPP 20210519 004500000458-00549+00687+00716-00707-00446+00617-08870-018339540024432+ 81CBOVIX VIX OOPC 20210519 004750000028-00025+00069-00008+00002+00035+00122-00019-00022+ 82CBOVIX VIX OOPC 20210519 004750000040+00188-00057-00034+00042+00213-00013+00993+018651060000425+ 81CBOVIX VIX OOPP 20210519 004750000028-00025+00183+00259+00249-00217-00381+00484+00481- 82CBOVIX VIX OOPP 20210519 004750000464-00567+00698+00721-00713-00467+00618-09006-018651060026870+ 81CBOVIX VIX OOPC 20210519 005000000026-00023+00063-00008+00001+00031+00112-00016-00019+ 82CBOVIX VIX OOPC 20210519 005000000035+00172-00049-00030+00037+00195-00011+00885+018979400000377+ 81CBOVIX VIX OOPP 20210519 005000000026-00023+00189+00259+00250-00221-00392+00488+00484- 82CBOVIX VIX OOPP 20210519 005000000468-00583+00706+00725-00718-00485+00620-09114-018979400029322+ 81CBOVIX VIX OOPC 20210519 005500000022-00019+00055-00008+00001+00026+00096-00011-00016+ 82CBOVIX VIX OOPC 20210519 005500000030+00149-00038-00025+00031+00167-00009+00740+019758060000317+ 81CBOVIX VIX OOPP 20210519 005500000022-00019+00197+00259+00251-00225-00407+00492+00487- 82CBOVIX VIX OOPP 20210519 005500000474-00606+00717+00730-00724-00512+00622-09259-019758060034261+ 81CBOVIX VIX OOPC 20210519 006000000020-00016+00047-00007+00000-00022+00082-00008-00013+ 82CBOVIX VIX OOPC 20210519 006000000024+00128-00029-00020+00025+00143-00008+00605+020247430000256+ 81CBOVIX VIX OOPP 20210519 006000000020-00016+00205+00259+00252-00230-00421+00496+00491- 82CBOVIX VIX OOPP 20210519 006000000479-00627+00726+00735-00730-00537+00624-09394-020247430039200+ 81CBOVIX VIX OOPC 20210519 006500000017-00013+00039-00006+00001-00017+00069-00005-00010+ 82CBOVIX VIX OOPC 20210519 006500000019+00108-00021-00016+00020+00121-00006+00482+020505030000200+ 81CBOVIX VIX OOPP 20210519 006500000017-00013+00212+00258+00252-00235-00434+00498+00494- 82CBOVIX VIX OOPP 20210519 006500000484-00647+00734+00739-00735-00558+00625-09516-020505030044143+ 81CBOVIX VIX OOPC 20210519 007000000014-00010+00032-00005+00001-00013+00057-00003-00007+ 82CBOVIX VIX OOPC 20210519 007000000014+00090-00015-00012+00015+00101-00005+00372+020570500000150+ 81CBOVIX VIX OOPP 20210519 007000000014-00010+00219+00257+00253-00239-00446+00500+00496- 82CBOVIX VIX OOPP 20210519 007000000489-00665+00740+00743-00740-00578+00627-09626-020570500049093+ 81CBOVIX VIX OOPC 20210519 007500000012-00009+00028-00005+00001-00011+00050-00002-00006+ 82CBOVIX VIX OOPC 20210519 007500000012+00078-00012-00010+00012+00088-00004+00313+020908970000125+ 81CBOVIX VIX OOPP 20210519 007500000012-00009+00224+00256+00253-00241-00453+00501+00497- 82CBOVIX VIX OOPP 20210519 007500000491-00677+00743+00745-00743-00592+00627-09686-020908970054067+ 81CBOVIX VIX OOPC 20210519 008000000010-00007+00024-00004+00001-00009+00043-00001-00005+ 82CBOVIX VIX OOPC 20210519 008000000010+00067-00009-00008+00010+00075-00003+00255+021072720000100+ 81CBOVIX VIX OOPP 20210519 008000000010-00007+00228+00256+00253-00243-00461+00502+00499- 82CBOVIX VIX OOPP 20210519 008000000494-00688+00746+00747-00745-00604+00628-09744-021072720059042+ 81CBOVIX VIX OOPC 20210519 008500000009-00006+00021-00004+00001-00008+00037-00001-00004+ 82CBOVIX VIX OOPC 20210519 008500000008+00059-00007-00007+00008+00066-00003+00217+021358980000085+ 81CBOVIX VIX OOPP 20210519 008500000009-00006+00231+00255+00253-00244-00466+00503+00499- 82CBOVIX VIX OOPP 20210519 008500000495-00696+00748+00748-00747-00613+00629-09781-021358980064026+ 81CBOVIX VIX OOPC 20210519 009000000008-00005+00018-00003+00001-00006+00033-00000-00003+ 82CBOVIX VIX OOPC 20210519 009000000007+00051-00006-00005+00007+00057-00002+00181+021518490000070+ 81CBOVIX VIX OOPP 20210519 009000000008-00005+00233+00255+00253-00245-00471+00503+00500- 82CBOVIX VIX OOPP 20210519 009000000497-00704+00749+00749-00748-00622+00629-09817-021518490069011+ 81CBOVIX VIX OOPC 20210519 009500000007-00004+00015-00003+00001-00005+00028-00000+00002+ 82CBOVIX VIX OOPC 20210519 009500000005+00044-00004-00004+00005+00049-00002+00146+021527620000055+ 81CBOVIX VIX OOPP 20210519 009500000007-00004+00236+00254+00253-00247-00476+00503+00501- 82CBOVIX VIX OOPP 20210519 009500000498-00711+00751+00751-00749-00630+00630-09853-021527620073996+ 81CBOVIX VIX OOPC 20210519 010000000006-00003+00013-00002+00001-00004+00023-00000+00002+ 82CBOVIX VIX OOPC 20210519 010000000004+00037-00003-00003+00004+00042-00001+00117+021527620000043+ 81CBOVIX VIX OOPP 20210519 010000000006-00003+00239+00254+00253-00248-00480+00504+00501- 82CBOVIX VIX OOPP 20210519 010000000499-00718+00752+00752-00751-00638+00630-09881-021527620078983+ 81CBOVIX VIX OOPC 20210519 011000000004-00002+00009-00002+00001-00003+00017-00000+00001+ 82CBOVIX VIX OOPC 20210519 011000000003+00027-00002-00002+00003+00031-00001+00077+021527620000027+ 81CBOVIX VIX OOPP 20210519 011000000004-00002+00242+00253+00252-00249-00486+00504+00502- 82CBOVIX VIX OOPP 20210519 011000000501-00728+00753+00753-00752-00649+00630-09922-021527620088967+ 81CBOVIX VIX OOPC 20210519 012000000003-00001+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20210519 012000000002+00020-00001-00001+00002+00023-00001+00051+021527620000018+ 81CBOVIX VIX OOPP 20210519 012000000003-00001+00245+00253+00252-00250-00491+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000502-00735+00754+00754-00753-00657+00631-09947-021527620098956+ 81CBOVIX VIX OOPC 20210519 013000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00015-00000-00001+00001+00017-00000+00034+021527620000012+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00247+00252+00252-00251-00494+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00740+00754+00754-00754-00662+00631-09964-021527620108949+ 81CBOVIX VIX OOPC 20210519 014000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00011-00000-00001+00001+00013-00000+00024+021527620000008+ 81CBOVIX VIX OOPP 20210519 014000000002-00001+00248+00252+00252-00251-00496+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000503-00744+00755+00754-00754-00667+00631-09975-021527620118944+ 81CBOVIX VIX OOPC 20210519 015000000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00009-00000-00000+00001+00010-00000+00016+021527620000005+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00249+00252+00252-00251-00498+00503+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00746+00755+00755-00754-00670+00631-09982-021527620128941+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00417-00411+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00613+00625+00562-00381+09993+006445470012702+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00012-00000-00000+00181-00004-006445470000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00209-00208-00203+00209+00417-00416-00405+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00625-00601+00624+00562-00351+09983+006445470011704+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00024-00001-00000+00211-00014-006445470000003+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00210-00207-00198+00209+00417-00416-00396+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00584+00622+00562-00321+09955+006445470010710+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00002-00001+00010-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00041-00003-00000+00241-00042-006445470000008+ 81CBOVIX VIX OOPC 20210616 001300000008-00002+00212-00206-00191+00210+00417-00414-00382+ 82CBOVIX VIX OOPC 20210616 001300000417+00624-00623-00560+00617+00562-00292+09895+006445470009724+ 81CBOVIX VIX OOPP 20210616 001300000008-00002+00004-00002+00018-00002+00001-00002+00035- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00002+00065-00008-00001+00271-00102-006445470000022+ 81CBOVIX VIX OOPC 20210616 001400000014-00005+00214-00203-00180+00212+00417-00412-00363+ 82CBOVIX VIX OOPC 20210616 001400000415+00623-00620-00529+00605+00561-00263+09784+006445470008752+ 81CBOVIX VIX OOPP 20210616 001400000014-00005+00005-00005+00028-00004+00001-00005+00053- 82CBOVIX VIX OOPP 20210616 001400000001-00002+00005+00095-00020-00001+00300-00213-006445470000050+ 81CBOVIX VIX OOPC 20210616 001500000022-00011+00216-00196-00164+00215+00416-00404-00337+ 82CBOVIX VIX OOPC 20210616 001500000410+00620-00612-00489+00580+00559-00235+09543+006734020007828+ 81CBOVIX VIX OOPP 20210616 001500000022-00011+00008-00012+00044-00007+00000+00012+00080- 82CBOVIX VIX OOPP 20210616 001500000007-00005+00012+00136-00045-00004+00328-00453-006734020000125+ 81CBOVIX VIX OOPC 20210616 001600000029-00018+00218-00187-00148+00217+00414-00394-00310+ 82CBOVIX VIX OOPC 20210616 001600000400+00615-00602-00448+00548+00556-00208+09254+006758800006928+ 81CBOVIX VIX OOPP 20210616 001600000029-00018+00010-00021+00060-00009+00002+00022+00107- 82CBOVIX VIX OOPP 20210616 001600000017-00010+00022+00176-00077-00007+00355-00743-006758800000225+ 81CBOVIX VIX OOPC 20210616 001700000039-00031+00219-00169-00128+00218+00409-00373-00277+ 82CBOVIX VIX OOPC 20210616 001700000381+00604-00581-00402+00505+00549-00185+08763+007213980006153+ 81CBOVIX VIX OOPP 20210616 001700000039-00031+00011-00040+00080-00010+00008+00043+00140- 82CBOVIX VIX OOPP 20210616 001700000035-00020+00044+00223-00120-00013+00378-01234-007213980000450+ 81CBOVIX VIX OOPC 20210616 001800000048-00043+00219-00146-00109+00215+00400-00346-00246+ 82CBOVIX VIX OOPC 20210616 001800000358+00590-00550-00359+00461+00539-00164+08205+007667090005478+ 81CBOVIX VIX OOPP 20210616 001800000048-00043+00010-00062+00100-00007+00016+00071+00171- 82CBOVIX VIX OOPP 20210616 001800000058-00035+00075+00266-00164-00023+00398-01792-007667090000775+ 81CBOVIX VIX OOPC 20210616 001900000054-00054+00216-00123-00092+00209+00390-00314-00218+ 82CBOVIX VIX OOPC 20210616 001900000333+00573-00514-00321+00419+00527-00147+07626+008122520004904+ 81CBOVIX VIX OOPP 20210616 001900000054-00054+00008-00085+00117-00001+00027+00102+00199- 82CBOVIX VIX OOPP 20210616 001900000083-00052+00111+00304-00206-00035+00415-02370-008122520001200+ 81CBOVIX VIX OOPC 20210616 002000000059-00062+00212-00102-00077+00201+00378-00283-00194+ 82CBOVIX VIX OOPC 20210616 002000000309+00554-00475-00288+00381+00513-00132+07069+008523260004404+ 81CBOVIX VIX OOPP 20210616 002000000059-00062+00004-00107+00131-00007-00039+00134+00223- 82CBOVIX VIX OOPP 20210616 002000000107-00071+00150+00337-00244-00050+00430-02928-008523260001700+ 81CBOVIX VIX OOPC 20210616 002100000063-00068+00207-00082-00064+00192+00365-00252-00173+ 82CBOVIX VIX OOPC 20210616 002100000286+00533-00436-00259+00348+00497-00119+06544+008913280003979+ 81CBOVIX VIX OOPP 20210616 002100000063-00068+00001+00126+00144-00016-00052+00164+00244- 82CBOVIX VIX OOPP 20210616 002100000130-00091+00189+00366-00277-00065+00443-03453-008913280002275+ 81CBOVIX VIX OOPC 20210616 002200000066-00071+00201-00066-00054+00183+00351-00224-00154+ 82CBOVIX VIX OOPC 20210616 002200000265+00513-00398-00234+00318+00481-00108+06058+009251480003604+ 81CBOVIX VIX OOPP 20210616 002200000066-00071+00007+00142+00154-00026-00065+00193+00262- 82CBOVIX VIX OOPP 20210616 002200000152-00112+00227+00391-00307-00082+00454-03938-009251480002900+ 81CBOVIX VIX OOPC 20210616 002300000067-00073+00195-00052-00045+00173+00338-00198-00139+ 82CBOVIX VIX OOPC 20210616 002300000246+00493-00362-00213+00292+00463-00099+05619+009627630003300+ 81CBOVIX VIX OOPP 20210616 002300000067-00073+00013+00156+00163-00035-00079+00218+00278- 82CBOVIX VIX OOPP 20210616 002300000171-00132+00263+00412-00333-00099+00463-04378-009627630003596+ 81CBOVIX VIX OOPC 20210616 002400000068-00074+00189-00040-00038+00164+00325-00176-00125+ 82CBOVIX VIX OOPC 20210616 002400000228+00473-00330-00194+00269+00446-00091+05221+009967320003032+ 81CBOVIX VIX OOPP 20210616 002400000068-00074+00019+00168+00171-00044-00092+00241+00291- 82CBOVIX VIX OOPP 20210616 002400000188-00152+00295+00431-00356-00116+00471-04775-009967320004327+ 81CBOVIX VIX OOPC 20210616 002500000068-00074+00183-00031-00032+00155+00312-00156-00114+ 82CBOVIX VIX OOPC 20210616 002500000213+00454-00300-00178+00249+00429-00084+04862+010279590002795+ 81CBOVIX VIX OOPP 20210616 002500000068-00074+00025+00178+00177-00053-00104+00260+00303- 82CBOVIX VIX OOPP 20210616 002500000204-00171+00325+00447-00376-00134+00479-05135-010279590005090+ 81CBOVIX VIX OOPC 20210616 002600000068-00073+00177-00022-00026+00146+00300-00139-00103+ 82CBOVIX VIX OOPC 20210616 002600000197+00435-00273-00162+00229+00412-00077+04522+010493250002559+ 81CBOVIX VIX OOPP 20210616 002600000068-00073+00032+00186+00182-00062-00117+00278+00314- 82CBOVIX VIX OOPP 20210616 002600000219-00190+00351+00463-00395-00150+00486-05475-010493250005853+ 81CBOVIX VIX OOPC 20210616 002700000067-00072+00171-00016-00022+00139+00288-00124-00094+ 82CBOVIX VIX OOPC 20210616 002700000185+00418-00250-00150+00214+00396-00072+04235+010806280002387+ 81CBOVIX VIX OOPP 20210616 002700000067-00072+00038+00192+00187-00070-00128+00293+00322- 82CBOVIX VIX OOPP 20210616 002700000231-00207+00375+00475-00410-00166+00491-05761-010806280006682+ 81CBOVIX VIX OOPC 20210616 002800000066-00070+00165-00010-00018+00131+00277-00110-00086+ 82CBOVIX VIX OOPC 20210616 002800000173+00401-00228-00139+00200+00380-00066+03964+011046060002216+ 81CBOVIX VIX OOPP 20210616 002800000066-00070+00044+00198+00191-00077-00140+00306+00331- 82CBOVIX VIX OOPP 20210616 002800000243-00223+00397+00486-00425-00182+00496-06033-011046060007511+ 81CBOVIX VIX OOPC 20210616 002900000065-00068+00159-00006-00014+00124+00266-00099-00079+ 82CBOVIX VIX OOPC 20210616 002900000163+00386-00209-00129+00187+00365-00062+03724+011298130002072+ 81CBOVIX VIX OOPP 20210616 002900000065-00068+00049+00202+00194-00084-00150+00318+00337- 82CBOVIX VIX OOPP 20210616 002900000254-00239+00416+00496-00438-00197+00500-06273-011298130008366+ 81CBOVIX VIX OOPC 20210616 003000000064-00067+00153-00002-00011+00118+00256-00088-00073+ 82CBOVIX VIX OOPC 20210616 003000000153+00371-00192-00119+00174+00351-00058+03494+011492690001927+ 81CBOVIX VIX OOPP 20210616 003000000064-00067+00055+00206+00197-00091-00161+00328+00344- 82CBOVIX VIX OOPP 20210616 003000000264-00254+00433+00505-00450-00212+00505-06503-011492690009221+ 81CBOVIX VIX OOPC 20210616 003250000061-00061+00140-00005+00006+00103+00232-00067-00059+ 82CBOVIX VIX OOPC 20210616 003250000131+00336-00155-00100+00148+00317-00049+02999+011943960001625+ 81CBOVIX VIX OOPP 20210616 003250000061-00061+00068+00213+00203-00105-00184+00349+00357- 82CBOVIX VIX OOPP 20210616 003250000286-00289+00470+00525-00477-00245+00514-06997-011943960011418+ 81CBOVIX VIX OOPC 20210616 003500000057-00057+00129-00009+00002+00091+00212-00052-00049+ 82CBOVIX VIX OOPC 20210616 003500000114+00306-00127-00085+00128+00288-00042+02611+012389510001400+ 81CBOVIX VIX OOPP 20210616 003500000057-00057+00080+00218+00206-00117-00205+00365+00367- 82CBOVIX VIX OOPP 20210616 003500000303-00319+00498+00540-00497-00275+00520-07386-012389510013693+ 81CBOVIX VIX OOPC 20210616 003750000054-00052+00118-00012+00001-00080+00193-00040-00041+ 82CBOVIX VIX OOPC 20210616 003750000099+00278-00105-00072+00110+00261-00036+02273+012718680001200+ 81CBOVIX VIX OOPP 20210616 003750000054-00052+00090+00220+00209-00128-00224+00377+00376- 82CBOVIX VIX OOPP 20210616 003750000318-00346+00520+00553-00514-00302+00526-07724-012718680015992+ 81CBOVIX VIX OOPC 20210616 004000000051-00047+00109-00014+00003-00072+00177-00031-00035+ 82CBOVIX VIX OOPC 20210616 004000000088+00255-00088-00063+00097+00238-00032+02011+013081290001054+ 81CBOVIX VIX OOPP 20210616 004000000051-00047+00100+00222+00211-00137-00240+00385+00382- 82CBOVIX VIX OOPP 20210616 004000000329-00369+00537+00562-00528-00325+00531-07986-013081290018346+ 81CBOVIX VIX OOPC 20210616 004250000048-00044+00101-00014+00004-00065+00163-00025-00030+ 82CBOVIX VIX OOPC 20210616 004250000079+00236-00074-00055+00087+00218-00028+01800+013443070000940+ 81CBOVIX VIX OOPP 20210616 004250000048-00044+00108+00223+00213-00144-00253+00392+00387- 82CBOVIX VIX OOPP 20210616 004250000338-00389+00551+00570-00538-00345+00534-08197-013443070020731+ 81CBOVIX VIX OOPC 20210616 004500000045-00040+00093-00015+00005-00058+00150-00019-00025+ 82CBOVIX VIX OOPC 20210616 004500000070+00217-00063-00048+00077+00199-00025+01600+013692020000827+ 81CBOVIX VIX OOPP 20210616 004500000045-00040+00115+00223+00214-00150-00266+00397+00391- 82CBOVIX VIX OOPP 20210616 004500000347-00408+00562+00577-00548-00363+00538-08397-013692020023117+ 81CBOVIX VIX OOPC 20210616 004750000042-00037+00087-00015+00006-00053+00140-00016-00022+ 82CBOVIX VIX OOPC 20210616 004750000063+00202-00054-00043+00070+00184-00022+01452+014012830000750+ 81CBOVIX VIX OOPP 20210616 004750000042-00037+00121+00223+00214-00155-00277+00401+00394- 82CBOVIX VIX OOPP 20210616 004750000353-00423+00571+00582-00555-00378+00540-08544-014012830025540+ 81CBOVIX VIX OOPC 20210616 005000000040-00034+00081-00014+00006-00048+00130-00012-00020+ 82CBOVIX VIX OOPC 20210616 005000000057+00187-00047-00039+00063+00170-00020+01314+014262930000675+ 81CBOVIX VIX OOPP 20210616 005000000040-00034+00127+00223+00215-00160-00286+00404+00397- 82CBOVIX VIX OOPP 20210616 005000000359-00437+00578+00586-00562-00393+00542-08683-014262930027964+ 81CBOVIX VIX OOPC 20210616 005500000035-00028+00069-00014+00007-00039+00111-00007-00014+ 82CBOVIX VIX OOPC 20210616 005500000045+00159-00034-00030+00049+00143-00016+01049+014533600000525+ 81CBOVIX VIX OOPP 20210616 005500000035-00028+00139+00222+00215-00170-00306+00410+00402- 82CBOVIX VIX OOPP 20210616 005500000371-00465+00591+00595-00576-00419+00547-08948-014533600032813+ 81CBOVIX VIX OOPC 20210616 006000000031-00025+00061-00013+00007-00034+00098-00004-00012+ 82CBOVIX VIX OOPC 20210616 006000000039+00141-00026-00025+00042+00125-00013+00898+015017940000450+ 81CBOVIX VIX OOPP 20210616 006000000031-00025+00147+00221+00215-00175-00318+00412+00405- 82CBOVIX VIX OOPP 20210616 006000000378-00483+00598+00600-00583-00438+00549-09098-015017940037737+ 81CBOVIX VIX OOPC 20210616 006500000028-00022+00054-00012+00007-00028+00086-00002-00009+ 82CBOVIX VIX OOPC 20210616 006500000033+00124-00020-00021+00035+00108-00011+00757+015326810000375+ 81CBOVIX VIX OOPP 20210616 006500000028-00022+00154+00220+00215-00180-00330+00414+00408- 82CBOVIX VIX OOPP 20210616 006500000384-00501+00605+00604-00590-00454+00551-09240-015326810042661+ 81CBOVIX VIX OOPC 20210616 007000000024-00018+00047-00010+00007-00023+00074-00000-00007+ 82CBOVIX VIX OOPC 20210616 007000000027+00107-00015-00016+00028+00093-00009+00619+015458170000300+ 81CBOVIX VIX OOPP 20210616 007000000024-00018+00162+00219+00215-00185-00342+00416+00410- 82CBOVIX VIX OOPP 20210616 007000000390-00518+00610+00609-00596-00470+00553-09378-015458170047585+ 81CBOVIX VIX OOPC 20210616 007500000022-00016+00041-00009+00006-00020+00066-00000+00005+ 82CBOVIX VIX OOPC 20210616 007500000023+00095-00012-00014+00024+00081-00008+00528+015692970000254+ 81CBOVIX VIX OOPP 20210616 007500000022-00016+00167+00218+00215-00188-00351+00417+00411- 82CBOVIX VIX OOPP 20210616 007500000394-00530+00613+00611-00601-00481+00555-09469-015692970052537+ 81CBOVIX VIX OOPC 20210616 008000000020-00014+00038-00009+00006-00018+00060-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000020+00086-00009-00012+00021+00073-00007+00466+015985900000223+ 81CBOVIX VIX OOPP 20210616 008000000020-00014+00171+00217+00214-00191-00357+00417+00412- 82CBOVIX VIX OOPP 20210616 008000000397-00539+00615+00613-00604-00490+00556-09531-015985900057506+ 81CBOVIX VIX OOPC 20210616 008500000018-00012+00034-00008+00006-00015+00053-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000017+00077-00008-00010+00018+00064-00006+00405+016189410000193+ 81CBOVIX VIX OOPP 20210616 008500000018-00012+00175+00216+00214-00193-00363+00418+00413- 82CBOVIX VIX OOPP 20210616 008500000399-00548+00617+00615-00607-00498+00557-09592-016189410062474+ 81CBOVIX VIX OOPC 20210616 009000000016-00011+00030-00007+00005-00013+00047-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000015+00068-00006-00008+00016+00057-00005+00346+016299690000162+ 81CBOVIX VIX OOPP 20210616 009000000016-00011+00178+00215+00214-00195-00369+00418+00414- 82CBOVIX VIX OOPP 20210616 009000000402-00556+00619+00616-00609-00506+00558-09651-016299690067442+ 81CBOVIX VIX OOPC 20210616 009500000014-00009+00026-00006+00005-00011+00041-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000012+00060-00004-00007+00013+00049-00004+00287+016305690000132+ 81CBOVIX VIX OOPP 20210616 009500000014-00009+00182+00214+00213-00197-00375+00418+00415- 82CBOVIX VIX OOPP 20210616 009500000405-00565+00621+00618-00612-00513+00558-09710-016305690072411+ 81CBOVIX VIX OOPC 20210616 010000000013-00008+00024-00005+00004-00010+00037-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000011+00054-00003-00006+00011+00044-00004+00256+016493420000117+ 81CBOVIX VIX OOPP 20210616 010000000013-00008+00185+00214+00213-00199-00379+00418+00415- 82CBOVIX VIX OOPP 20210616 010000000406-00570+00621+00619-00614-00518+00559-09741-016493420077395+ 81CBOVIX VIX OOPC 20210616 011000000010-00006+00019-00004+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000008+00044-00002-00004+00008+00035-00003+00195+016692190000088+ 81CBOVIX VIX OOPP 20210616 011000000010-00006+00189+00213+00212-00201-00386+00418+00416- 82CBOVIX VIX OOPP 20210616 011000000409-00581+00623+00621-00616-00527+00560-09802-016692190087363+ 81CBOVIX VIX OOPC 20210616 012000000008-00004+00015-00003+00003-00005+00023-00001+00000+ 82CBOVIX VIX OOPC 20210616 012000000005+00034-00001-00003+00006+00027-00002+00135+016602760000058+ 81CBOVIX VIX OOPP 20210616 012000000008-00004+00194+00211+00211-00203-00394+00418+00416- 82CBOVIX VIX OOPP 20210616 012000000411-00591+00624+00622-00619-00536+00561-09862-016602760097332+ 81CBOVIX VIX OOPC 20210616 013000000006-00003+00011-00002+00002-00004+00018-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000004+00026-00000-00002+00004+00021-00001+00098+016602760000041+ 81CBOVIX VIX OOPP 20210616 013000000006-00003+00197+00211+00211-00205-00399+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000413-00598+00624+00623-00621-00542+00561-09899-016602760107312+ 81CBOVIX VIX OOPC 20210616 014000000005-00002+00009-00002+00002-00003+00014-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00021-00000-00001+00003+00016-00001+00072+016602760000029+ 81CBOVIX VIX OOPP 20210616 014000000005-00002+00199+00210+00210-00206-00402+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000414-00604+00625+00624-00622-00546+00561-09925-016602760117298+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00007-00001+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000002+00017-00000-00001+00002+00013-00001+00053+016602760000021+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00201+00210+00210-00206-00405+00417+00417- 82CBOVIX VIX OOPP 20210616 015000000415-00608+00625+00624-00623-00550+00562-09944-016602760127288+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00357+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00545-00534+00545+00490-00410+09985+005894850013899+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00011-00000+00000+00080-00009-005894850000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00184-00181-00175+00182+00364-00363-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00524+00545+00490-00383+09967+005894850012904+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00020-00000-00000+00107-00027-005894850000007+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00185-00180-00169+00183+00365-00362-00343+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00543-00511+00544+00490-00355+09929+005894850011915+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00012-00001+00002-00002+00021- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00034-00001-00001+00135-00066-005894850000017+ 81CBOVIX VIX OOPC 20210721 001300000011-00004+00188-00178-00162+00185+00366-00359-00331+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00541-00493+00542+00489-00327+09858+005894850010936+ 81CBOVIX VIX OOPP 20210721 001300000011-00004+00006-00004+00020-00003+00003-00004+00032- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00004+00052-00003-00001+00163-00136-005894850000037+ 81CBOVIX VIX OOPC 20210721 001400000017-00007+00190-00174-00152+00187+00367-00356-00316+ 82CBOVIX VIX OOPC 20210721 001400000365+00545-00537-00470+00538+00488-00299+09743+005894850009974+ 81CBOVIX VIX OOPP 20210721 001400000017-00007+00009-00007+00029-00006+00003-00007+00048- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00007+00075-00007-00002+00192-00252-005894850000075+ 81CBOVIX VIX OOPC 20210721 001500000025-00013+00194-00167-00139+00191+00367-00348-00296+ 82CBOVIX VIX OOPC 20210721 001500000364+00543-00530-00442+00528+00486-00271+09545+006012950009050+ 81CBOVIX VIX OOPP 20210721 001500000025-00013+00012-00014+00042-00009+00004-00015+00067- 82CBOVIX VIX OOPP 20210721 001500000001+00002+00015+00103-00017-00004+00219-00450-006012950000150+ 81CBOVIX VIX OOPC 20210721 001600000035-00024+00198-00153-00122+00196+00366-00333-00270+ 82CBOVIX VIX OOPC 20210721 001600000360+00538-00513-00405+00509+00481-00246+09189+006456440008225+ 81CBOVIX VIX OOPP 20210721 001600000035-00024+00017-00028+00060-00015+00003-00031+00094- 82CBOVIX VIX OOPP 20210721 001600000003-00006+00032+00139-00036-00010+00244-00805-006456440000325+ 81CBOVIX VIX OOPC 20210721 001700000044-00036+00201-00136-00105+00200+00364-00312-00244+ 82CBOVIX VIX OOPC 20210721 001700000352+00531-00491-00371+00485+00474-00224+08778+006824460007476+ 81CBOVIX VIX OOPP 20210721 001700000044-00036+00019-00046+00077-00018+00001-00051+00119- 82CBOVIX VIX OOPP 20210721 001700000011-00013+00054+00174-00059-00017+00266-01216-006824460000575+ 81CBOVIX VIX OOPC 20210721 001800000052-00046+00203-00118-00090+00201+00360-00290-00221+ 82CBOVIX VIX OOPC 20210721 001800000341+00523-00465-00339+00460+00465-00203+08354+007063190006776+ 81CBOVIX VIX OOPP 20210721 001800000052-00046+00021-00063+00092-00020+00003+00073+00142- 82CBOVIX VIX OOPP 20210721 001800000022-00022+00079+00206-00085-00025+00287-01640-007063190000875+ 81CBOVIX VIX OOPC 20210721 001900000059-00057+00203-00099-00076+00200+00354-00264-00199+ 82CBOVIX VIX OOPC 20210721 001900000327+00512-00435-00309+00433+00454-00185+07893+007376210006177+ 81CBOVIX VIX OOPP 20210721 001900000059-00057+00021-00082+00106-00019+00009+00099+00164- 82CBOVIX VIX OOPP 20210721 001900000036-00033+00110+00236-00112-00036+00305-02102-007376210001275+ 81CBOVIX VIX OOPC 20210721 002000000065-00065+00202-00082-00063+00198+00347-00239-00179+ 82CBOVIX VIX OOPC 20210721 002000000313+00499-00404-00281+00406+00442-00169+07434+007682020005652+ 81CBOVIX VIX OOPP 20210721 002000000065-00065+00020-00100+00119-00016+00016+00124+00184- 82CBOVIX VIX OOPP 20210721 002000000051-00045+00141+00263-00139-00048+00321-02560-007682020001750+ 81CBOVIX VIX OOPC 20210721 002100000069-00072+00200-00065-00052+00193+00339-00214-00161+ 82CBOVIX VIX OOPC 20210721 002100000297+00486-00372-00257+00381+00429-00156+06993+007998200005202+ 81CBOVIX VIX OOPP 20210721 002100000069-00072+00018-00116+00130-00012+00024+00149+00202- 82CBOVIX VIX OOPP 20210721 002100000066-00059+00173+00288-00164-00062+00334-03002-007998200002300+ 81CBOVIX VIX OOPC 20210721 002200000073-00076+00197-00051-00042+00188+00331-00192-00145+ 82CBOVIX VIX OOPC 20210721 002200000282+00473-00343-00235+00356+00416-00142+06578+008169780004753+ 81CBOVIX VIX OOPP 20210721 002200000073-00076+00016-00130+00139-00007+00032+00171+00218- 82CBOVIX VIX OOPP 20210721 002200000081-00072+00202+00310-00189-00075+00348-03416-008169780002850+ 81CBOVIX VIX OOPC 20210721 002300000075-00080+00194-00039-00034+00182+00322-00171-00131+ 82CBOVIX VIX OOPC 20210721 002300000268+00458-00314-00216+00334+00402-00132+06187+008448540004403+ 81CBOVIX VIX OOPP 20210721 002300000075-00080+00013-00143+00148-00001+00041+00192+00232- 82CBOVIX VIX OOPP 20210721 002300000096-00086+00231+00329-00211-00089+00358-03808-008448540003500+ 81CBOVIX VIX OOPC 20210721 002400000077-00082+00191-00028-00027+00176+00313-00152-00119+ 82CBOVIX VIX OOPC 20210721 002400000254+00444-00287-00199+00314+00387-00123+05827+008722520004100+ 81CBOVIX VIX OOPP 20210721 002400000077-00082+00009-00153+00155-00005-00050+00211+00244- 82CBOVIX VIX OOPP 20210721 002400000109-00100+00257+00346-00231-00103+00367-04167-008722520004196+ 81CBOVIX VIX OOPC 20210721 002500000078-00083+00187-00019-00021+00170+00304-00135-00108+ 82CBOVIX VIX OOPC 20210721 002500000240+00431-00263-00183+00295+00374-00114+05488+008915200003800+ 81CBOVIX VIX OOPP 20210721 002500000078-00083+00005-00162+00161-00012-00059+00228+00255- 82CBOVIX VIX OOPP 20210721 002500000123-00114+00281+00362-00250-00117+00376-04506-008915200004896+ 81CBOVIX VIX OOPC 20210721 002600000078-00083+00182-00012-00016+00163+00296-00121-00098+ 82CBOVIX VIX OOPC 20210721 002600000228+00417-00241-00170+00278+00360-00106+05181+009137580003550+ 81CBOVIX VIX OOPP 20210721 002600000078-00083+00001-00170+00166-00018-00068+00243+00265- 82CBOVIX VIX OOPP 20210721 002600000135-00128+00303+00375-00267-00130+00384-04814-009137580005645+ 81CBOVIX VIX OOPC 20210721 002700000079-00083+00178-00005-00011+00157+00287-00107-00090+ 82CBOVIX VIX OOPC 20210721 002700000216+00404-00221-00157+00261+00347-00099+04886+009294040003300+ 81CBOVIX VIX OOPP 20210721 002700000079-00083+00004+00176+00171-00025-00076+00256+00274- 82CBOVIX VIX OOPP 20210721 002700000147-00141+00323+00388-00284-00143+00391-05108-009294040006395+ 81CBOVIX VIX OOPC 20210721 002800000078-00082+00174-00000-00007+00151+00278-00096-00082+ 82CBOVIX VIX OOPC 20210721 002800000205+00391-00203-00146+00247+00334-00093+04625+009497250003100+ 81CBOVIX VIX OOPP 20210721 002800000078-00082+00008+00181+00175-00031-00085+00268+00281- 82CBOVIX VIX OOPP 20210721 002800000158-00154+00341+00399-00298-00156+00397-05370-009497250007194+ 81CBOVIX VIX OOPC 20210721 002900000078-00081+00169-00004+00004+00145+00270-00085-00075+ 82CBOVIX VIX OOPC 20210721 002900000195+00378-00187-00136+00232+00322-00087+04374+009649280002900+ 81CBOVIX VIX OOPP 20210721 002900000078-00081+00012+00186+00178-00037-00093+00278+00288- 82CBOVIX VIX OOPP 20210721 002900000168-00166+00358+00409-00312-00168+00403-05620-009649280007994+ 81CBOVIX VIX OOPC 20210721 003000000077-00080+00165-00008+00000+00138+00261-00075-00068+ 82CBOVIX VIX OOPC 20210721 003000000184+00366-00171-00126+00219+00310-00081+04130+009754980002700+ 81CBOVIX VIX OOPP 20210721 003000000077-00080+00017+00190+00181-00043-00102+00288+00295- 82CBOVIX VIX OOPP 20210721 003000000179-00179+00374+00419-00326-00180+00409-05864-009754980008793+ 81CBOVIX VIX OOPC 20210721 003250000075-00076+00154-00016+00005-00124+00241-00056-00055+ 82CBOVIX VIX OOPC 20210721 003250000162+00337-00139-00105+00189+00282-00069+03607+010059610002300+ 81CBOVIX VIX OOPP 20210721 003250000075-00076+00028+00197+00187-00057-00122+00307+00308- 82CBOVIX VIX OOPP 20210721 003250000201-00208+00406+00440-00355-00208+00421-06387-010059610010892+ 81CBOVIX VIX OOPC 20210721 003500000072-00071+00144-00020+00009-00112+00224-00042-00045+ 82CBOVIX VIX OOPC 20210721 003500000144+00311-00114-00090+00167+00258-00060+03186+010383050002000+ 81CBOVIX VIX OOPP 20210721 003500000072-00071+00038+00202+00191-00069-00139+00321+00319- 82CBOVIX VIX OOPP 20210721 003500000219-00233+00431+00455-00378-00233+00430-06809-010383050013091+ 81CBOVIX VIX OOPC 20210721 003750000069-00067+00134-00023+00012-00101+00208-00031-00037+ 82CBOVIX VIX OOPC 20210721 003750000128+00288-00094-00077+00147+00236-00052+02828+010661800001750+ 81CBOVIX VIX OOPP 20210721 003750000069-00067+00047+00204+00194-00080-00156+00332+00327- 82CBOVIX VIX OOPP 20210721 003750000235-00256+00451+00468-00398-00255+00438-07166-010661800015340+ 81CBOVIX VIX OOPC 20210721 004000000066-00062+00126-00024+00014-00092+00193-00023-00030+ 82CBOVIX VIX OOPC 20210721 004000000115+00268-00078-00067+00131+00216-00046+02532+010932160001550+ 81CBOVIX VIX OOPP 20210721 004000000066-00062+00056+00205+00196-00089-00170+00340+00333- 82CBOVIX VIX OOPP 20210721 004000000248-00277+00466+00478-00413-00274+00444-07463-010932160017639+ 81CBOVIX VIX OOPC 20210721 004250000063-00057+00117-00025+00015-00083+00179-00016-00025+ 82CBOVIX VIX OOPC 20210721 004250000102+00248-00064-00058+00116+00198-00040+02247+011088880001350+ 81CBOVIX VIX OOPP 20210721 004250000063-00057+00064+00206+00197-00099-00184+00347+00339- 82CBOVIX VIX OOPP 20210721 004250000261-00297+00480+00487-00429-00293+00450-07747-011088880019937+ 81CBOVIX VIX OOPC 20210721 004500000059-00053+00110-00025+00016-00075+00167-00011-00020+ 82CBOVIX VIX OOPC 20210721 004500000092+00230-00054-00050+00104+00182-00036+02021+011285580001200+ 81CBOVIX VIX OOPP 20210721 004500000059-00053+00072+00206+00198-00106-00197+00352+00343- 82CBOVIX VIX OOPP 20210721 004500000271-00314+00491+00494-00441-00308+00454-07974-011285580022286+ 81CBOVIX VIX OOPC 20210721 004750000056-00049+00103-00024+00017-00069+00156-00007-00017+ 82CBOVIX VIX OOPC 20210721 004750000083+00215-00045-00044+00093+00168-00032+01828+011475010001075+ 81CBOVIX VIX OOPP 20210721 004750000056-00049+00079+00206+00198-00113-00208+00356+00346- 82CBOVIX VIX OOPP 20210721 004750000280-00330+00499+00500-00451-00323+00458-08167-011475010024660+ 81CBOVIX VIX OOPC 20210721 005000000054-00046+00097-00024+00017-00063+00146-00004-00014+ 82CBOVIX VIX OOPC 20210721 005000000076+00201-00039-00039+00085+00155-00029+01668+011674630000975+ 81CBOVIX VIX OOPP 20210721 005000000054-00046+00085+00205+00198-00118-00217+00359+00349- 82CBOVIX VIX OOPP 20210721 005000000287-00343+00506+00505-00460-00335+00461-08327-011674630027059+ 81CBOVIX VIX OOPC 20210721 005500000048-00039+00085-00022+00017-00052+00127-00000-00009+ 82CBOVIX VIX OOPC 20210721 005500000062+00175-00027-00030+00069+00132-00023+01360+011891790000775+ 81CBOVIX VIX OOPP 20210721 005500000048-00039+00097+00203+00198-00129-00236+00363+00354- 82CBOVIX VIX OOPP 20210721 005500000301-00370+00518+00514-00476-00358+00467-08634-011891790031857+ 81CBOVIX VIX OOPC 20210721 006000000043-00034+00075-00020+00016-00045+00113-00002+00007+ 82CBOVIX VIX OOPC 20210721 006000000053+00155-00020-00025+00058+00115-00019+01153+012191100000650+ 81CBOVIX VIX OOPP 20210721 006000000043-00034+00106+00202+00198-00137-00251+00365+00357- 82CBOVIX VIX OOPP 20210721 006000000311-00390+00525+00520-00487-00375+00471-08841-012191100036729+ 81CBOVIX VIX OOPC 20210721 006500000038-00029+00066-00018+00015-00037+00098-00004+00004+ 82CBOVIX VIX OOPC 20210721 006500000043+00135-00014-00019+00047+00099-00016+00954+012325240000525+ 81CBOVIX VIX OOPP 20210721 006500000038-00029+00115+00200+00197-00144-00265+00367+00359- 82CBOVIX VIX OOPP 20210721 006500000320-00409+00531+00525-00498-00391+00475-09041-012325240041602+ 81CBOVIX VIX OOPC 20210721 007000000035-00026+00060-00017+00014-00033+00088-00005+00003+ 82CBOVIX VIX OOPC 20210721 007000000037+00121-00010-00016+00041+00087-00013+00824+012564870000450+ 81CBOVIX VIX OOPP 20210721 007000000035-00026+00122+00198+00196-00149-00275+00368+00361- 82CBOVIX VIX OOPP 20210721 007000000326-00423+00534+00529-00504-00403+00477-09170-012564870046524+ 81CBOVIX VIX OOPC 20210721 007500000031-00022+00053-00015+00013-00028+00078-00005+00001+ 82CBOVIX VIX OOPC 20210721 007500000032+00108-00007-00013+00034+00076-00011+00698+012693000000375+ 81CBOVIX VIX OOPP 20210721 007500000031-00022+00129+00196+00195-00154-00285+00368+00362- 82CBOVIX VIX OOPP 20210721 007500000332-00437+00537+00532-00511-00414+00479-09296-012693000051447+ 81CBOVIX VIX OOPC 20210721 008000000029-00020+00048-00013+00012-00024+00071-00005+00001+ 82CBOVIX VIX OOPC 20210721 008000000028+00097-00005-00011+00030+00068-00010+00610+012878200000325+ 81CBOVIX VIX OOPP 20210721 008000000029-00020+00134+00195+00194-00157-00292+00368+00363- 82CBOVIX VIX OOPP 20210721 008000000336-00448+00539+00534-00515-00423+00481-09384-012878200056395+ 81CBOVIX VIX OOPC 20210721 008500000026-00017+00043-00012+00012-00021+00063-00005+00000- 82CBOVIX VIX OOPC 20210721 008500000024+00087-00004-00009+00025+00060-00008+00525+012986580000276+ 81CBOVIX VIX OOPP 20210721 008500000026-00017+00139+00194+00193-00161-00300+00368+00363- 82CBOVIX VIX OOPP 20210721 008500000340-00458+00541+00536-00519-00431+00482-09469-012986580061343+ 81CBOVIX VIX OOPC 20210721 009000000024-00015+00039-00011+00011-00019+00057-00005+00000- 82CBOVIX VIX OOPC 20210721 009000000021+00079-00003-00008+00022+00053-00007+00462+013130970000241+ 81CBOVIX VIX OOPP 20210721 009000000024-00015+00142+00192+00192-00163-00306+00368+00364- 82CBOVIX VIX OOPP 20210721 009000000342-00466+00542+00537-00523-00437+00483-09532-013130970066306+ 81CBOVIX VIX OOPC 20210721 009500000021-00013+00035-00010+00010-00016+00052-00005+00001- 82CBOVIX VIX OOPC 20210721 009500000018+00071-00002-00006+00019+00047-00006+00400+013209760000206+ 81CBOVIX VIX OOPP 20210721 009500000021-00013+00146+00191+00192-00166-00312+00368+00364- 82CBOVIX VIX OOPP 20210721 009500000345-00474+00543+00539-00526-00443+00484-09594-013209760071269+ 81CBOVIX VIX OOPC 20210721 010000000019-00012+00032-00009+00009-00014+00046-00005+00001- 82CBOVIX VIX OOPC 20210721 010000000015+00064-00001-00005+00016+00042-00005+00347+013276850000176+ 81CBOVIX VIX OOPP 20210721 010000000019-00012+00150+00190+00191-00168-00317+00368+00364- 82CBOVIX VIX OOPP 20210721 010000000348-00481+00544+00540-00528-00448+00485-09647-013276850076237+ 81CBOVIX VIX OOPC 20210721 011000000016-00009+00026-00007+00008-00011+00039-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000012+00053-00000-00004+00013+00034-00004+00272+013452720000136+ 81CBOVIX VIX OOPP 20210721 011000000016-00009+00155+00189+00189-00171-00325+00367+00364- 82CBOVIX VIX OOPP 20210721 011000000351-00492+00545+00541-00532-00456+00486-09723-013452720086191+ 81CBOVIX VIX OOPC 20210721 012000000013-00007+00021-00005+00006-00008+00030-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000009+00042-00001+00002+00009+00026-00003+00197+013418370000095+ 81CBOVIX VIX OOPP 20210721 012000000013-00007+00161+00187+00188-00174-00333+00366+00365- 82CBOVIX VIX OOPP 20210721 012000000355-00503+00545+00542-00536-00464+00487-09798-013418370096146+ 81CBOVIX VIX OOPC 20210721 013000000009-00004+00014-00003+00005-00005+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 013000000005+00029-00001+00001+00005+00018-00002+00120+013063860000054+ 81CBOVIX VIX OOPP 20210721 013000000009-00004+00167+00185+00186-00177-00342+00365+00364- 82CBOVIX VIX OOPP 20210721 013000000358-00515+00546+00544-00540-00472+00489-09874-013063860106100+ 81CBOVIX VIX OOPC 20210721 014000000007-00003+00011-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00024-00001+00001+00004+00014-00001+00089+013063860000039+ 81CBOVIX VIX OOPP 20210721 014000000007-00003+00170+00184+00185-00178-00346+00365+00364- 82CBOVIX VIX OOPP 20210721 014000000360-00521+00545+00544-00541-00476+00489-09905-013063860116080+ 81CBOVIX VIX OOPC 20210721 015000000006-00002+00009-00002+00003-00003+00014-00001+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00019-00001+00000+00003+00011-00001+00066+013063860000028+ 81CBOVIX VIX OOPP 20210721 015000000006-00002+00172+00184+00185-00179-00350+00365+00364- 82CBOVIX VIX OOPP 20210721 015000000360-00526+00545+00544-00542-00479+00489-09928-013063860126065+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00157+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00472+00485+00436-00393+09967+005894710014270+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00013-00000+00000+00044-00026-005894710000007+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00309+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00463+00485+00436-00373+09933+005894710013281+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00022-00000+00001+00063-00060-005894710000018+ 81CBOVIX VIX OOPC 20210818 001200000009-00003+00167-00158-00147+00165+00326-00319-00300+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00450+00484+00435-00352+09872+005894710012303+ 81CBOVIX VIX OOPP 20210818 001200000009-00003+00005-00004+00015-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00035-00001-00001+00085-00121-005894710000038+ 81CBOVIX VIX OOPC 20210818 001300000014-00006+00169-00155-00139+00167+00327-00316-00289+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00434+00482+00434-00328+09775+005894710011340+ 81CBOVIX VIX OOPP 20210818 001300000014-00006+00008-00007+00022-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00051-00003-00002+00108-00218-005894710000075+ 81CBOVIX VIX OOPC 20210818 001400000019-00010+00172-00150-00131+00169+00327-00311-00276+ 82CBOVIX VIX OOPC 20210818 001400000326+00485-00472-00416+00478+00433-00304+09648+005813680010391+ 81CBOVIX VIX OOPP 20210818 001400000019-00010+00011-00011+00031-00008+00004-00012+00047- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00012+00069-00006-00004+00132-00345-005813680000125+ 81CBOVIX VIX OOPC 20210818 001500000027-00018+00176-00140-00118+00174+00328-00300-00257+ 82CBOVIX VIX OOPC 20210818 001500000325+00482-00461-00390+00470+00429-00279+09396+006071760009516+ 81CBOVIX VIX OOPP 20210818 001500000027-00018+00014-00021+00044-00012+00005-00023+00066- 82CBOVIX VIX OOPP 20210818 001500000002+00002+00024+00095-00015-00007+00157-00597-006071760000250+ 81CBOVIX VIX OOPC 20210818 001600000035-00027+00179-00129-00104+00178+00327-00286-00238+ 82CBOVIX VIX OOPC 20210818 001600000322+00479-00445-00363+00457+00424-00256+09093+006263110008692+ 81CBOVIX VIX OOPP 20210818 001600000035-00027+00018-00033+00057-00016+00004-00037+00086- 82CBOVIX VIX OOPP 20210818 001600000001-00006+00039+00122-00027-00012+00180-00900-006263110000425+ 81CBOVIX VIX OOPC 20210818 001700000043-00036+00182-00114-00091+00181+00326-00268-00217+ 82CBOVIX VIX OOPC 20210818 001700000317+00473-00425-00335+00441+00417-00234+08729+006490990007942+ 81CBOVIX VIX OOPP 20210818 001700000043-00036+00020-00048+00071-00019+00003-00055+00106- 82CBOVIX VIX OOPP 20210818 001700000006-00012+00059+00150-00043-00019+00202-01264-006490990000675+ 81CBOVIX VIX OOPC 20210818 001800000050-00046+00184-00098-00078+00182+00323-00248-00197+ 82CBOVIX VIX OOPC 20210818 001800000309+00466-00401-00308+00423+00409-00215+08329+006726610007268+ 81CBOVIX VIX OOPP 20210818 001800000050-00046+00022-00063+00084-00021+00001+00075+00126- 82CBOVIX VIX OOPP 20210818 001800000014-00019+00083+00177-00062-00027+00222-01663-006726610001000+ 81CBOVIX VIX OOPC 20210818 001900000056-00054+00184-00083-00066+00183+00318-00228-00179+ 82CBOVIX VIX OOPC 20210818 001900000300+00457-00377-00283+00403+00399-00196+07924+006905220006644+ 81CBOVIX VIX OOPP 20210818 001900000056-00054+00023-00078+00096-00021+00005+00096+00144- 82CBOVIX VIX OOPP 20210818 001900000023-00028+00108+00202-00082-00037+00240-02069-006905220001375+ 81CBOVIX VIX OOPC 20210818 002000000061-00061+00184-00068-00054+00181+00313-00206-00162+ 82CBOVIX VIX OOPC 20210818 002000000289+00447-00349-00260+00382+00388-00181+07502+007164530006119+ 81CBOVIX VIX OOPP 20210818 002000000061-00061+00022-00093+00107-00020+00010+00117+00161- 82CBOVIX VIX OOPP 20210818 002000000034-00038+00135+00225-00102-00048+00255-02491-007164530001850+ 81CBOVIX VIX OOPC 20210818 002100000065-00067+00183-00055-00045+00178+00307-00185-00146+ 82CBOVIX VIX OOPC 20210818 002100000277+00436-00323-00238+00362+00376-00167+07096+007389420005645+ 81CBOVIX VIX OOPP 20210818 002100000065-00067+00021-00107+00117-00017+00016+00138+00177- 82CBOVIX VIX OOPP 20210818 002100000046-00049+00162+00246-00123-00060+00269-02897-007389420002375+ 81CBOVIX VIX OOPC 20210818 002200000069-00071+00181-00043-00036+00175+00300-00166-00132+ 82CBOVIX VIX OOPC 20210818 002200000266+00425-00298-00219+00343+00364-00154+06708+007598420005221+ 81CBOVIX VIX OOPP 20210818 002200000069-00071+00019-00119+00125-00013+00023+00157+00191- 82CBOVIX VIX OOPP 20210818 002200000057-00060+00187+00265-00142-00072+00282-03285-007598420002950+ 81CBOVIX VIX OOPC 20210818 002300000071-00075+00179-00032-00029+00171+00293-00149-00120+ 82CBOVIX VIX OOPC 20210818 002300000254+00413-00274-00202+00324+00352-00143+06339+007760910004823+ 81CBOVIX VIX OOPP 20210818 002300000071-00075+00017-00129+00133-00009+00030+00174+00203- 82CBOVIX VIX OOPP 20210818 002300000069-00071+00211+00283-00161-00084+00293-03654-007760910003552+ 81CBOVIX VIX OOPC 20210818 002400000073-00077+00176-00023-00022+00166+00286-00133-00109+ 82CBOVIX VIX OOPC 20210818 002400000243+00402-00252-00187+00307+00340-00134+05998+008007580004515+ 81CBOVIX VIX OOPP 20210818 002400000073-00077+00014-00138+00139-00004+00038+00190+00214- 82CBOVIX VIX OOPP 20210818 002400000080-00083+00233+00298-00178-00096+00303-03994-008007580004244+ 81CBOVIX VIX OOPC 20210818 002500000074-00078+00173-00015-00017+00161+00278-00119-00099+ 82CBOVIX VIX OOPC 20210818 002500000232+00390-00232-00173+00290+00328-00125+05676+008178520004208+ 81CBOVIX VIX OOPP 20210818 002500000074-00078+00011-00146+00145-00001-00045+00204+00224- 82CBOVIX VIX OOPP 20210818 002500000091-00095+00253+00312-00194-00108+00312-04317-008178520004935+ 81CBOVIX VIX OOPC 20210818 002600000075-00079+00169-00009-00012+00156+00271-00106-00091+ 82CBOVIX VIX OOPC 20210818 002600000222+00379-00213-00160+00275+00316-00117+05382+008376190003950+ 81CBOVIX VIX OOPP 20210818 002600000075-00079+00008-00153+00150-00006-00052+00217+00233- 82CBOVIX VIX OOPP 20210818 002600000102-00106+00272+00324-00209-00120+00319-04611-008376190005677+ 81CBOVIX VIX OOPC 20210818 002700000075-00079+00166-00003-00008+00151+00264-00095-00083+ 82CBOVIX VIX OOPC 20210818 002700000212+00367-00196-00149+00261+00305-00109+05103+008531330003700+ 81CBOVIX VIX OOPP 20210818 002700000075-00079+00004-00159+00154-00011-00060+00228+00240- 82CBOVIX VIX OOPP 20210818 002700000112-00117+00289+00336-00224-00131+00327-04890-008531330006426+ 81CBOVIX VIX OOPC 20210818 002800000076-00079+00162-00002+00004+00145+00256-00085-00075+ 82CBOVIX VIX OOPC 20210818 002800000202+00356-00180-00138+00247+00294-00102+04833+008636870003450+ 81CBOVIX VIX OOPP 20210818 002800000075-00079+00001-00164+00158-00016-00067+00238+00248- 82CBOVIX VIX OOPP 20210818 002800000122-00128+00304+00347-00238-00142+00334-05160-008636870007176+ 81CBOVIX VIX OOPC 20210818 002900000075-00078+00159-00006+00001+00141+00249-00076-00069+ 82CBOVIX VIX OOPC 20210818 002900000193+00346-00166-00129+00235+00283-00096+04593+008788430003250+ 81CBOVIX VIX OOPP 20210818 002900000075-00078+00003+00168+00161-00021-00074+00247+00254- 82CBOVIX VIX OOPP 20210818 002900000130-00139+00318+00356-00250-00153+00340-05400-008788430007975+ 81CBOVIX VIX OOPC 20210818 003000000075-00077+00155-00010+00002-00135+00242-00067-00063+ 82CBOVIX VIX OOPC 20210818 003000000184+00335-00153-00120+00223+00273-00090+04360+008900420003050+ 81CBOVIX VIX OOPP 20210818 003000000075-00077+00007+00171+00164-00026-00081+00256+00260- 82CBOVIX VIX OOPP 20210818 003000000139-00149+00331+00365-00262-00163+00346-05633-008900420008775+ 81CBOVIX VIX OOPC 20210818 003250000073-00074+00146-00016+00008-00124+00226-00051-00051+ 82CBOVIX VIX OOPC 20210818 003250000165+00311-00126-00102+00197+00249-00078+03862+009215380002650+ 81CBOVIX VIX OOPP 20210818 003250000073-00074+00015+00178+00169-00038-00098+00272+00272- 82CBOVIX VIX OOPP 20210818 003250000159-00174+00359+00383-00288-00187+00358-06131-009215380010873+ 81CBOVIX VIX OOPC 20210818 003500000071-00071+00137-00020+00012-00113+00210-00038-00041+ 82CBOVIX VIX OOPC 20210818 003500000147+00288-00104-00087+00174+00228-00068+03425+009448460002300+ 81CBOVIX VIX OOPP 20210818 003500000071-00071+00024+00182+00173-00049-00113+00286+00282- 82CBOVIX VIX OOPP 20210818 003500000176-00196+00381+00398-00310-00208+00368-06568-009448460013021+ 81CBOVIX VIX OOPC 20210818 003750000068-00066+00129-00023+00014-00102+00195-00027-00033+ 82CBOVIX VIX OOPC 20210818 003750000132+00267-00085-00074+00154+00208-00059+03042+009634690002000+ 81CBOVIX VIX OOPP 20210818 003750000068-00066+00033+00185+00176-00059-00128+00296+00290- 82CBOVIX VIX OOPP 20210818 003750000192-00217+00399+00411-00330-00228+00377-06951-009634690015220+ 81CBOVIX VIX OOPC 20210818 004000000065-00062+00120-00025+00016-00093+00181-00020-00027+ 82CBOVIX VIX OOPC 20210818 004000000118+00248-00070-00064+00137+00191-00052+02713+009802700001750+ 81CBOVIX VIX OOPP 20210818 004000000065-00062+00041+00186+00178-00068-00142+00304+00296- 82CBOVIX VIX OOPP 20210818 004000000205-00237+00414+00421-00348-00246+00384-07280-009802700017468+ 81CBOVIX VIX OOPC 20210818 004250000062-00058+00113-00025+00017-00085+00169-00014-00022+ 82CBOVIX VIX OOPC 20210818 004250000106+00231-00059-00055+00123+00175-00046+02438+009978460001550+ 81CBOVIX VIX OOPP 20210818 004250000062-00058+00049+00187+00179-00077-00154+00310+00301- 82CBOVIX VIX OOPP 20210818 004250000217-00254+00426+00430-00362-00261+00390-07555-009978460019767+ 81CBOVIX VIX OOPC 20210818 004500000060-00055+00106-00025+00018-00078+00159-00009-00018+ 82CBOVIX VIX OOPC 20210818 004500000097+00216-00050-00049+00112+00162-00042+02219+010186960001400+ 81CBOVIX VIX OOPP 20210818 004500000060-00055+00055+00187+00180-00083-00164+00314+00305- 82CBOVIX VIX OOPP 20210818 004500000226-00268+00435+00436-00373-00274+00395-07774-010186960022115+ 81CBOVIX VIX OOPC 20210818 004750000057-00051+00100-00025+00019-00072+00148-00006-00015+ 82CBOVIX VIX OOPC 20210818 004750000088+00202-00042-00043+00101+00149-00037+02010+010333760001253+ 81CBOVIX VIX OOPP 20210818 004750000057-00051+00062+00187+00180-00090-00175+00317+00309- 82CBOVIX VIX OOPP 20210818 004750000235-00283+00443+00442-00384-00287+00399-07983-010333760024467+ 81CBOVIX VIX OOPC 20210818 005000000054-00048+00095-00025+00019-00067+00140-00003-00012+ 82CBOVIX VIX OOPC 20210818 005000000082+00190-00036-00038+00093+00139-00034+01845+010515710001144+ 81CBOVIX VIX OOPP 20210818 005000000054-00048+00067+00186+00180-00095-00183+00320+00311- 82CBOVIX VIX OOPP 20210818 005000000242-00295+00449+00447-00392-00297+00402-08148-010515710026856+ 81CBOVIX VIX OOPC 20210818 005500000049-00042+00084-00023+00018-00056+00123-00001+00008+ 82CBOVIX VIX OOPC 20210818 005500000068+00166-00025-00030+00076+00119-00027+01529+010723730000926+ 81CBOVIX VIX OOPP 20210818 005500000049-00042+00078+00185+00180-00105-00200+00324+00315- 82CBOVIX VIX OOPP 20210818 005500000255-00318+00459+00455-00408-00317+00409-08464-010723730031635+ 81CBOVIX VIX OOPC 20210818 006000000044-00037+00075-00022+00018-00048+00109-00003+00005+ 82CBOVIX VIX OOPC 20210818 006000000058+00148-00019-00024+00065+00104-00023+01298+010959840000775+ 81CBOVIX VIX OOPP 20210818 006000000044-00037+00087+00183+00179-00113-00214+00326+00318- 82CBOVIX VIX OOPP 20210818 006000000265-00337+00466+00461-00420-00333+00413-08694-010959840036481+ 81CBOVIX VIX OOPC 20210818 006500000040-00032+00067-00020+00017-00042+00097-00005+00003+ 82CBOVIX VIX OOPC 20210818 006500000049+00132-00013-00019+00055+00090-00019+01106+011144250000650+ 81CBOVIX VIX OOPP 20210818 006500000040-00032+00095+00181+00179-00120-00226+00328+00320- 82CBOVIX VIX OOPP 20210818 006500000274-00353+00471+00466-00430-00346+00417-08887-011144250041353+ 81CBOVIX VIX OOPC 20210818 007000000036-00028+00060-00018+00016-00036+00087-00005+00001+ 82CBOVIX VIX OOPC 20210818 007000000042+00118-00010-00016+00047+00079-00016+00949+011306020000550+ 81CBOVIX VIX OOPP 20210818 007000000037-00028+00101+00180+00178-00125-00236+00329+00322- 82CBOVIX VIX OOPP 20210818 007000000281-00367+00475+00469-00438-00357+00420-09044-011306020046250+ 81CBOVIX VIX OOPC 20210818 007500000033-00024+00053-00016+00015-00031+00077-00006+00000- 82CBOVIX VIX OOPC 20210818 007500000036+00104-00007-00012+00039+00069-00013+00800+011375210000454+ 81CBOVIX VIX OOPP 20210818 007500000033-00024+00108+00178+00177-00131-00246+00329+00323- 82CBOVIX VIX OOPP 20210818 007500000288-00381+00478+00472-00446-00367+00423-09193-011375210051150+ 81CBOVIX VIX OOPC 20210818 008000000030-00022+00048-00015+00014-00027+00069-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000031+00094-00005-00010+00034+00061-00012+00696+011511080000390+ 81CBOVIX VIX OOPP 20210818 008000000030-00022+00113+00176+00176-00135-00254+00329+00324- 82CBOVIX VIX OOPP 20210818 008000000292-00391+00480+00475-00451-00375+00425-09296-011511080056084+ 81CBOVIX VIX OOPC 20210818 008500000027-00019+00043-00013+00013-00023+00062-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000026+00083-00003-00008+00029+00053-00010+00594+011567760000327+ 81CBOVIX VIX OOPP 20210818 008500000027-00019+00119+00175+00174-00138-00261+00329+00324- 82CBOVIX VIX OOPP 20210818 008500000297-00401+00482+00477-00456-00383+00426-09398-011567760061017+ 81CBOVIX VIX OOPC 20210818 009000000024-00016+00038-00012+00012-00020+00055-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000023+00074-00002-00007+00024+00047-00008+00510+011620770000276+ 81CBOVIX VIX OOPP 20210818 009000000024-00016+00123+00173+00173-00142-00268+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000301-00410+00483+00478-00460-00389+00428-09483-011620770065963+ 81CBOVIX VIX OOPC 20210818 009500000022-00015+00035-00011+00011-00018+00050-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000020+00067-00001-00005+00021+00042-00007+00449+011720570000241+ 81CBOVIX VIX OOPP 20210818 009500000022-00015+00127+00172+00173-00144-00273+00329+00325- 82CBOVIX VIX OOPP 20210818 009500000303-00417+00484+00479-00463-00394+00429-09543-011720570070925+ 81CBOVIX VIX OOPC 20210818 010000000020-00013+00031-00009+00010-00015+00045-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000017+00061-00000-00004+00018+00037-00006+00389+011765760000206+ 81CBOVIX VIX OOPP 20210818 010000000020-00013+00130+00171+00172-00146-00278+00328+00325- 82CBOVIX VIX OOPP 20210818 010000000306-00424+00484+00480-00466-00399+00430-09603-011765760075887+ 81CBOVIX VIX OOPC 20210818 011000000016-00010+00025-00007+00009-00011+00036-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000013+00049-00001+00003+00014+00029-00004+00293+011824330000150+ 81CBOVIX VIX OOPP 20210818 011000000016-00010+00136+00169+00170-00150-00287+00327+00325- 82CBOVIX VIX OOPP 20210818 011000000310-00436+00485+00482-00471-00407+00432-09700-011824330085825+ 81CBOVIX VIX OOPC 20210818 012000000014-00008+00022-00006+00008-00010+00031-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000011+00042-00001+00002+00011+00025-00004+00245+012053180000125+ 81CBOVIX VIX OOPP 20210818 012000000014-00008+00139+00168+00169-00152-00292+00327+00325- 82CBOVIX VIX OOPP 20210818 012000000312-00442+00486+00483-00473-00411+00433-09748-012053180095794+ 81CBOVIX VIX OOPC 20210818 013000000012-00007+00019-00005+00007-00008+00027-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000009+00036-00001+00002+00009+00021-00003+00199+012176340000100+ 81CBOVIX VIX OOPP 20210818 013000000012-00007+00143+00167+00168-00154-00296+00327+00325- 82CBOVIX VIX OOPP 20210818 013000000315-00449+00486+00483-00476-00416+00433-09794-012176340105762+ 81CBOVIX VIX OOPC 20210818 014000000010-00005+00015-00004+00005-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000007+00029-00001+00001+00007+00016-00002+00153+012178030000075+ 81CBOVIX VIX OOPP 20210818 014000000010-00005+00146+00166+00167-00156-00301+00326+00325- 82CBOVIX VIX OOPP 20210818 014000000317-00455+00486+00484-00478-00420+00434-09840-012178030115731+ 81CBOVIX VIX OOPC 20210818 015000000008-00004+00012-00003+00004-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000004+00023-00001+00000+00005+00012-00002+00107+012015960000050+ 81CBOVIX VIX OOPP 20210818 015000000008-00004+00150+00165+00166-00157-00306+00325+00325- 82CBOVIX VIX OOPP 20210818 015000000319-00462+00486+00484-00480-00424+00435-09886-012015960125700+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00426+00435+00391-00368+09966+005449140014796+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000+00000+00023-00026-005449140000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00280+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00419+00434+00391-00355+09933+005449140013808+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00015-00000-00001+00036-00059-005449140000018+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00134+00147+00291-00286-00273+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00410+00434+00390-00340+09875+005449140012829+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00011-00002+00002-00004+00017- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00025-00001-00001+00052-00117-005449140000039+ 81CBOVIX VIX OOPC 20210915 001300000010-00006+00150-00138-00128+00149+00292-00283-00265+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00428-00398+00432+00389-00322+09783+005449140011866+ 81CBOVIX VIX OOPP 20210915 001300000010-00006+00006-00006+00017-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210915 001300000002+00000+00007+00037-00003-00002+00070-00208-005449140000075+ 81CBOVIX VIX OOPC 20210915 001400000015-00010+00153-00133-00120+00152+00292-00277-00252+ 82CBOVIX VIX OOPC 20210915 001400000291+00433-00421-00380+00427+00387-00301+09620+005592020010942+ 81CBOVIX VIX OOPP 20210915 001400000015-00010+00008-00012+00025-00007+00002-00013+00038- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00014+00054-00007-00004+00090-00371-005592020000150+ 81CBOVIX VIX OOPC 20210915 001500000021-00016+00155-00125-00110+00154+00292-00267-00237+ 82CBOVIX VIX OOPC 20210915 001500000290+00430-00410-00360+00420+00383-00280+09389+005772250010068+ 81CBOVIX VIX OOPP 20210915 001500000021-00016+00011-00020+00035-00010+00002-00023+00052- 82CBOVIX VIX OOPP 20210915 001500000000-00004+00024+00075-00014-00008+00111-00602-005772250000275+ 81CBOVIX VIX OOPC 20210915 001600000028-00023+00158-00114-00099+00157+00291-00254-00221+ 82CBOVIX VIX OOPC 20210915 001600000287+00426-00395-00337+00410+00378-00260+09083+006023950009268+ 81CBOVIX VIX OOPP 20210915 001600000028-00023+00013-00031+00046-00012+00001-00036+00069- 82CBOVIX VIX OOPP 20210915 001600000003-00008+00040+00098-00025-00013+00132-00909-006023950000475+ 81CBOVIX VIX OOPC 20210915 001700000034-00030+00159-00103-00088+00159+00289-00239-00204+ 82CBOVIX VIX OOPC 20210915 001700000282+00421-00378-00314+00397+00372-00240+08749+006205930008519+ 81CBOVIX VIX OOPP 20210915 001700000034-00030+00014-00042+00057-00014+00001+00051+00086- 82CBOVIX VIX OOPP 20210915 001700000008-00014+00057+00120-00038-00019+00151-01242-006205930000725+ 81CBOVIX VIX OOPC 20210915 001800000039-00037+00160-00091-00077+00160+00285-00223-00188+ 82CBOVIX VIX OOPC 20210915 001800000275+00414-00358-00292+00383+00364-00222+08381+006411230007845+ 81CBOVIX VIX OOPP 20210915 001800000039-00037+00015-00054+00068-00015+00004+00067+00102- 82CBOVIX VIX OOPP 20210915 001800000014-00021+00077+00143-00052-00027+00169-01611-006411230001050+ 81CBOVIX VIX OOPC 20210915 001900000044-00043+00160-00079-00067+00159+00281-00206-00172+ 82CBOVIX VIX OOPC 20210915 001900000268+00405-00337-00271+00367+00355-00206+07995+006631420007246+ 81CBOVIX VIX OOPP 20210915 001900000044-00043+00015-00066+00078-00014+00009+00084+00117- 82CBOVIX VIX OOPP 20210915 001900000022-00029+00098+00164-00068-00036+00186-01996-006631420001450+ 81CBOVIX VIX OOPC 20210915 002000000048-00049+00160-00067-00058+00158+00276-00189-00158+ 82CBOVIX VIX OOPC 20210915 002000000259+00396-00315-00251+00351+00345-00191+07613+006816930006696+ 81CBOVIX VIX OOPP 20210915 002000000048-00049+00015-00078+00087-00013+00014+00101+00132- 82CBOVIX VIX OOPP 20210915 002000000031-00038+00119+00184-00084-00046+00201-02378-006816930001900+ 81CBOVIX VIX OOPC 20210915 002100000052-00053+00159-00057-00050+00156+00271-00173-00145+ 82CBOVIX VIX OOPC 20210915 002100000250+00387-00294-00232+00335+00335-00177+07239+006984450006197+ 81CBOVIX VIX OOPP 20210915 002100000052-00053+00014-00088+00095-00011+00019+00117+00145- 82CBOVIX VIX OOPP 20210915 002100000040-00048+00140+00202-00100-00056+00214-02752-006984450002400+ 81CBOVIX VIX OOPC 20210915 002200000054-00057+00157-00047-00042+00153+00265-00158-00132+ 82CBOVIX VIX OOPC 20210915 002200000241+00377-00274-00215+00319+00324-00164+06876+007145440005748+ 81CBOVIX VIX OOPP 20210915 002200000054-00057+00012-00098+00103-00008+00025+00132+00157- 82CBOVIX VIX OOPP 20210915 002200000049-00058+00161+00219-00116-00067+00227-03115-007145440002950+ 81CBOVIX VIX OOPC 20210915 002300000057-00059+00155-00039-00036+00150+00258-00144-00121+ 82CBOVIX VIX OOPC 20210915 002300000231+00366-00255-00200+00303+00314-00153+06529+007308740005349+ 81CBOVIX VIX OOPP 20210915 002300000057-00059+00010-00106+00109-00005+00032+00146+00168- 82CBOVIX VIX OOPP 20210915 002300000059-00068+00180+00235-00131-00077+00238-03463-007308740003550+ 81CBOVIX VIX OOPC 20210915 002400000058-00061+00152-00031-00030+00146+00252-00131-00111+ 82CBOVIX VIX OOPC 20210915 002400000222+00356-00237-00186+00289+00303-00143+06201+007482320005000+ 81CBOVIX VIX OOPP 20210915 002400000058-00061+00007-00114+00115-00001+00038+00159+00178- 82CBOVIX VIX OOPP 20210915 002400000068-00079+00198+00249-00146-00088+00248-03791-007482320004200+ 81CBOVIX VIX OOPC 20210915 002500000059-00063+00150-00025-00025+00142+00245-00119-00103+ 82CBOVIX VIX OOPC 20210915 002500000213+00346-00220-00174+00275+00293-00135+05896+007670930004700+ 81CBOVIX VIX OOPP 20210915 002500000059-00063+00005-00120+00120-00003-00044+00171+00187- 82CBOVIX VIX OOPP 20210915 002500000076-00089+00215+00261-00159-00099+00257-04096-007670930004900+ 81CBOVIX VIX OOPC 20210915 002600000060-00064+00147-00019-00020+00138+00239-00108-00094+ 82CBOVIX VIX OOPC 20210915 002600000205+00336-00204-00162+00262+00282-00126+05604+007802060004400+ 81CBOVIX VIX OOPP 20210915 002600000060-00064+00002-00126+00125-00007-00051+00182+00195- 82CBOVIX VIX OOPP 20210915 002600000085-00099+00230+00273-00172-00109+00265-04387-007802060005599+ 81CBOVIX VIX OOPC 20210915 002700000061-00064+00144-00013-00016+00134+00232-00098-00087+ 82CBOVIX VIX OOPC 20210915 002700000196+00326-00190-00151+00249+00272-00118+05320+007883770004100+ 81CBOVIX VIX OOPP 20210915 002700000061-00064+00001+00131+00129-00011-00058+00191+00203- 82CBOVIX VIX OOPP 20210915 002700000094-00109+00245+00284-00186-00119+00273-04671-007883770006299+ 81CBOVIX VIX OOPC 20210915 002800000061-00064+00141-00009-00013+00130+00226-00089-00080+ 82CBOVIX VIX OOPC 20210915 002800000188+00316-00176-00141+00237+00263-00111+05061+008000690003850+ 81CBOVIX VIX OOPP 20210915 002800000061-00064+00004+00136+00132-00015-00064+00200+00210- 82CBOVIX VIX OOPP 20210915 002800000102-00119+00258+00294-00198-00128+00281-04931-008000690007048+ 81CBOVIX VIX OOPC 20210915 002900000061-00064+00137-00005-00009+00126+00219-00081-00073+ 82CBOVIX VIX OOPC 20210915 002900000179+00306-00164-00131+00225+00253-00104+04809+008083310003603+ 81CBOVIX VIX OOPP 20210915 002900000061-00064+00007+00140+00136-00019-00071+00209+00216- 82CBOVIX VIX OOPP 20210915 002900000110-00128+00271+00303-00209-00138+00287-05182-008083310007800+ 81CBOVIX VIX OOPC 20210915 003000000061-00064+00134-00002-00007+00122+00213-00074-00068+ 82CBOVIX VIX OOPC 20210915 003000000172+00297-00153-00123+00215+00244-00098+04583+008199500003400+ 81CBOVIX VIX OOPP 20210915 003000000061-00064+00011+00143+00138-00023-00077+00216+00222- 82CBOVIX VIX OOPP 20210915 003000000118-00138+00282+00312-00220-00147+00293-05408-008199500008596+ 81CBOVIX VIX OOPC 20210915 003250000060-00062+00126-00005+00001+00112+00198-00058-00056+ 82CBOVIX VIX OOPC 20210915 003250000155+00275-00128-00105+00191+00223-00085+04072+008449000002950+ 81CBOVIX VIX OOPP 20210915 003250000060-00062+00018+00150+00144-00033-00091+00231+00234- 82CBOVIX VIX OOPP 20210915 003250000135-00160+00307+00329-00243-00168+00306-05919-008449000010644+ 81CBOVIX VIX OOPC 20210915 003500000058-00059+00119-00010+00003-00103+00185-00046-00047+ 82CBOVIX VIX OOPC 20210915 003500000141+00256-00108-00091+00172+00205-00075+03648+008703530002600+ 81CBOVIX VIX OOPP 20210915 003500000058-00059+00026+00154+00148-00042-00105+00243+00243- 82CBOVIX VIX OOPP 20210915 003500000149-00179+00326+00344-00263-00187+00316-06343-008703530012792+ 81CBOVIX VIX OOPC 20210915 003750000056-00057+00112-00013+00006-00095+00172-00037-00039+ 82CBOVIX VIX OOPC 20210915 003750000128+00238-00092-00079+00155+00188-00066+03279+008915640002300+ 81CBOVIX VIX OOPP 20210915 003750000056-00057+00033+00158+00151-00050-00117+00253+00250- 82CBOVIX VIX OOPP 20210915 003750000162-00197+00342+00355-00280-00203+00325-06712-008915640014990+ 81CBOVIX VIX OOPC 20210915 004000000054-00054+00105-00015+00008-00087+00161-00029-00033+ 82CBOVIX VIX OOPC 20210915 004000000115+00221-00078-00069+00139+00172-00059+02944+009065160002025+ 81CBOVIX VIX OOPP 20210915 004000000054-00054+00040+00160+00153-00058-00129+00261+00257- 82CBOVIX VIX OOPP 20210915 004000000174-00214+00356+00366-00296-00219+00333-07048-009065160017213+ 81CBOVIX VIX OOPC 20210915 004250000052-00051+00099-00016+00010-00080+00150-00023-00028+ 82CBOVIX VIX OOPC 20210915 004250000105+00205-00067-00060+00125+00159-00052+02658+009215880001800+ 81CBOVIX VIX OOPP 20210915 004250000052-00051+00046+00161+00155-00065-00140+00267+00262- 82CBOVIX VIX OOPP 20210915 004250000185-00229+00368+00374-00309-00233+00339-07334-009215880019486+ 81CBOVIX VIX OOPC 20210915 004500000050-00048+00093-00017+00011-00074+00140-00018-00023+ 82CBOVIX VIX OOPC 20210915 004500000096+00192-00058-00054+00114+00147-00047+02423+009388240001625+ 81CBOVIX VIX OOPP 20210915 004500000050-00048+00052+00162+00156-00071-00149+00272+00266- 82CBOVIX VIX OOPP 20210915 004500000193-00243+00377+00381-00320-00244+00344-07568-009388240021809+ 81CBOVIX VIX OOPC 20210915 004750000047-00045+00087-00018+00012-00068+00131-00014-00020+ 82CBOVIX VIX OOPC 20210915 004750000088+00179-00050-00047+00104+00135-00042+02196+009495440001450+ 81CBOVIX VIX OOPP 20210915 004750000047-00045+00058+00162+00157-00077-00159+00276+00270- 82CBOVIX VIX OOPP 20210915 004750000202-00256+00385+00388-00331-00256+00349-07796-009495440024133+ 81CBOVIX VIX OOPC 20210915 005000000045-00042+00082-00018+00012-00064+00123-00011-00017+ 82CBOVIX VIX OOPC 20210915 005000000081+00168-00044-00042+00095+00126-00038+02020+009653230001325+ 81CBOVIX VIX OOPP 20210915 005000000045-00042+00062+00163+00157-00081-00166+00279+00273- 82CBOVIX VIX OOPP 20210915 005000000209-00266+00391+00392-00339-00265+00353-07972-009653230026506+ 81CBOVIX VIX OOPC 20210915 005500000041-00038+00074-00017+00013-00055+00109-00006-00012+ 82CBOVIX VIX OOPC 20210915 005500000069+00149-00033-00034+00081+00109-00032+01707+009888530001100+ 81CBOVIX VIX OOPP 20210915 005500000041-00038+00071+00162+00158-00090-00180+00283+00277- 82CBOVIX VIX OOPP 20210915 005500000221-00286+00401+00401-00354-00282+00359-08284-009888530031277+ 81CBOVIX VIX OOPC 20210915 006000000037-00033+00065-00017+00013-00047+00096-00003-00009+ 82CBOVIX VIX OOPC 20210915 006000000058+00130-00025-00027+00067+00094-00026+01432+010024020000900+ 81CBOVIX VIX OOPP 20210915 006000000037-00033+00080+00161+00158-00098-00194+00287+00281- 82CBOVIX VIX OOPP 20210915 006000000232-00304+00410+00408-00367-00297+00365-08560-010024020036073+ 81CBOVIX VIX OOPC 20210915 006500000034-00029+00058-00016+00012-00040+00085-00001-00006+ 82CBOVIX VIX OOPC 20210915 006500000050+00115-00019-00022+00057+00082-00022+01216+010161880000750+ 81CBOVIX VIX OOPP 20210915 006500000034-00029+00087+00160+00157-00104-00205+00289+00284- 82CBOVIX VIX OOPP 20210915 006500000240-00319+00415+00413-00378-00309+00369-08775-010161880040919+ 81CBOVIX VIX OOPC 20210915 007000000031-00026+00053-00015+00012-00036+00077-00001+00004+ 82CBOVIX VIX OOPC 20210915 007000000044+00104-00015-00019+00050+00073-00019+01064+010350950000650+ 81CBOVIX VIX OOPP 20210915 007000000031-00026+00092+00159+00157-00109-00213+00291+00285- 82CBOVIX VIX OOPP 20210915 007000000246-00331+00419+00416-00385-00319+00372-08928-010350950045815+ 81CBOVIX VIX OOPC 20210915 007500000028-00023+00047-00013+00011-00031+00069-00002+00003+ 82CBOVIX VIX OOPC 20210915 007500000038+00093-00012-00015+00043+00064-00016+00915+010452250000550+ 81CBOVIX VIX OOPP 20210915 007500000028-00023+00098+00158+00156-00114-00221+00292+00287- 82CBOVIX VIX OOPP 20210915 007500000252-00342+00423+00419-00392-00327+00375-09076-010452250050711+ 81CBOVIX VIX OOPC 20210915 008000000025-00020+00041-00012+00011-00026+00060-00003+00002+ 82CBOVIX VIX OOPC 20210915 008000000032+00081-00009-00012+00036+00055-00013+00769+010462240000450+ 81CBOVIX VIX OOPP 20210915 008000000025-00020+00103+00157+00156-00118-00230+00292+00288- 82CBOVIX VIX OOPP 20210915 008000000258-00353+00426+00423-00399-00336+00378-09223-010462240055608+ 81CBOVIX VIX OOPC 20210915 008500000023-00018+00038-00011+00010-00024+00055-00003+00001+ 82CBOVIX VIX OOPC 20210915 008500000028+00074-00007-00010+00032+00050-00012+00687+010616380000400+ 81CBOVIX VIX OOPP 20210915 008500000023-00018+00107+00156+00155-00121-00235+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000261-00360+00428+00424-00403-00341+00379-09304-010616380060554+ 81CBOVIX VIX OOPC 20210915 009000000021-00016+00035-00010+00009-00021+00050-00003+00000+ 82CBOVIX VIX OOPC 20210915 009000000025+00067-00005-00009+00028+00045-00010+00607+010718050000350+ 81CBOVIX VIX OOPP 20210915 009000000021-00016+00110+00155+00154-00124-00240+00293+00289- 82CBOVIX VIX OOPP 20210915 009000000265-00367+00429+00426-00407-00347+00381-09384-010718050065500+ 81CBOVIX VIX OOPC 20210915 009500000019-00014+00031-00009+00009-00019+00045-00003+00000- 82CBOVIX VIX OOPC 20210915 009500000022+00060-00004-00007+00024+00040-00009+00528+010765500000300+ 81CBOVIX VIX OOPP 20210915 009500000019-00014+00114+00154+00154-00126-00245+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000268-00374+00431+00427-00410-00352+00382-09463-010765500070446+ 81CBOVIX VIX OOPC 20210915 010000000017-00013+00028-00008+00008-00016+00040-00003+00000- 82CBOVIX VIX OOPC 20210915 010000000019+00053-00003-00006+00021+00035-00007+00450+010753680000250+ 81CBOVIX VIX OOPP 20210915 010000000017-00013+00117+00153+00153-00129-00250+00293+00290- 82CBOVIX VIX OOPP 20210915 010000000271-00381+00432+00429-00414-00357+00384-09541-010753680075392+ 81CBOVIX VIX OOPC 20210915 011000000015-00010+00023-00007+00007-00013+00034-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000015+00045-00002-00004+00017+00029-00006+00364+010932710000200+ 81CBOVIX VIX OOPP 20210915 011000000015-00010+00121+00152+00152-00132-00256+00293+00291- 82CBOVIX VIX OOPP 20210915 011000000275-00390+00433+00430-00418-00363+00385-09627-010932710085334+ 81CBOVIX VIX OOPC 20210915 012000000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20210915 012000000012+00037-00001-00003+00013+00023-00005+00286+011006360000154+ 81CBOVIX VIX OOPP 20210915 012000000012-00008+00125+00151+00151-00135-00262+00293+00291- 82CBOVIX VIX OOPP 20210915 012000000278-00397+00434+00431-00422-00368+00387-09705-011006360095280+ 81CBOVIX VIX OOPC 20210915 013000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000009+00031-00000-00002+00010+00019-00004+00230+011087710000121+ 81CBOVIX VIX OOPP 20210915 013000000010-00007+00129+00150+00150-00137-00267+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000280-00403+00434+00432-00424-00372+00388-09761-011087710105240+ 81CBOVIX VIX OOPC 20210915 014000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000007+00025-00000+00002+00008+00015-00003+00174+011045220000089+ 81CBOVIX VIX OOPP 20210915 014000000008-00005+00132+00149+00149-00139-00271+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000283-00410+00435+00433-00427-00376+00389-09818-011045220115200+ 81CBOVIX VIX OOPC 20210915 015000000007-00005+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000006+00022-00000+00001+00007+00013-00002+00148+011174120000075+ 81CBOVIX VIX OOPP 20210915 015000000007-00004+00133+00148+00149-00140-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 015000000284-00413+00435+00433-00428-00378+00389-09844-011174120125179+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210428 001000000699+01050-01050-00960+00967+00945-00296+09999+009121500009875+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210428 001000000001-00000+00000+00090-00083-00000+00300-00000+009121500000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001050000698+01050-01050-00922+00927+00945-00281+09999+009121500009375+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001050000002-00000+00000+00128-00122-00000+00315-00000+009121500000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210428 001100000694+01050-01050-00879+00883+00945-00266+09999+009121500008875+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210428 001100000006-00000+00000+00171-00167-00000+00330-00000+009121500000000+ 81CBOVIXW VIX OOPC 20210428 001150000000+00000+00350-00350-00350+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210428 001150000688+01050-01050-00833+00836+00945-00251+09999+009121500008375+ 81CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210428 001150000012-00000+00000+00217-00214-00000+00345-00000+009121500000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00349+00350+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210428 001200000676+01050-01050-00785+00787+00945-00236+09999+009121500007875+ 81CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210428 001200000024-00000+00000+00265-00263-00000+00360-00000+009121500000000+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00348+00349+00700-00700-00648+ 82CBOVIXW VIX OOPC 20210428 001250000658+01050-01050-00737+00737+00945-00221+09997+009121500007375+ 81CBOVIXW VIX OOPP 20210428 001250000000+00000+00000+00000+00002-00001-00000+00000+00052- 82CBOVIXW VIX OOPP 20210428 001250000042-00000+00000+00313-00313-00000+00375-00002-009121500000000+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00346+00349+00700-00700-00623+ 82CBOVIXW VIX OOPC 20210428 001300000634+01050-01050-00687+00687+00945-00206+09993+009121500006875+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00004-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20210428 001300000066-00000+00000+00363-00363-00000+00390-00006-009121500000001+ 81CBOVIXW VIX OOPC 20210428 001350000000-00000+00350-00350-00343+00347+00700-00700-00593+ 82CBOVIXW VIX OOPC 20210428 001350000603+01050-01050-00637+00638+00945-00191+09983+009121500006376+ 81CBOVIXW VIX OOPP 20210428 001350000000-00000+00000+00000+00007-00003-00000+00000+00107- 82CBOVIXW VIX OOPP 20210428 001350000097-00000+00000+00413-00412-00000+00405-00016-009121500000001+ 81CBOVIXW VIX OOPC 20210428 001400000000-00000+00350-00350-00337+00343+00700-00700-00558+ 82CBOVIXW VIX OOPC 20210428 001400000566+01050-01050-00588+00588+00945-00176+09961+009121500005878+ 81CBOVIXW VIX OOPP 20210428 001400000000-00000+00000+00000+00013-00007-00000+00000+00142- 82CBOVIXW VIX OOPP 20210428 001400000134-00000+00000+00462-00462-00000+00420-00038-009121500000003+ 81CBOVIXW VIX OOPC 20210428 001450000000-00001+00349-00349-00329+00337+00699-00699-00518+ 82CBOVIXW VIX OOPC 20210428 001450000526+01049-01049-00538+00538+00945-00161+09918+009121500005382+ 81CBOVIXW VIX OOPP 20210428 001450000000-00001+00001+00001+00021-00013-00001+00001+00182- 82CBOVIXW VIX OOPP 20210428 001450000174-00001+00001+00512-00512-00000+00434-00081-009121500000008+ 81CBOVIXW VIX OOPC 20210428 001500000000-00001+00348-00348-00318+00328+00698-00698-00476+ 82CBOVIXW VIX OOPC 20210428 001500000482+01048-01048-00489+00489+00945-00147+09842+009121500004891+ 81CBOVIXW VIX OOPP 20210428 001500000000-00001+00002+00002+00032-00022-00002+00002+00223- 82CBOVIXW VIX OOPP 20210428 001500000218-00002+00002+00561-00561-00000+00449-00156-009121500000016+ 81CBOVIXW VIX OOPC 20210428 001600000000-00003+00345-00345-00285+00298+00694-00694-00388+ 82CBOVIXW VIX OOPC 20210428 001600000391+01044-01044-00393+00393+00943-00118+09529+009121500003930+ 81CBOVIXW VIX OOPP 20210428 001600000000-00003+00005+00005+00065-00052-00005+00005+00312- 82CBOVIXW VIX OOPP 20210428 001600000309-00005+00005+00657-00657-00002+00478-00470-009121500000055+ 81CBOVIXW VIX OOPC 20210428 001700000000-00007+00332-00331-00237+00251+00681-00681-00305+ 82CBOVIXW VIX OOPC 20210428 001700000306+01030-01030-00307+00307+00939-00092+08734+009866380003070+ 81CBOVIXW VIX OOPP 20210428 001700000000-00007+00018+00019+00113-00099-00019+00019+00395- 82CBOVIXW VIX OOPP 20210428 001700000394-00019+00019+00743-00743-00006+00504-01265-009866380000195+ 81CBOVIXW VIX OOPC 20210428 001800000000-00012+00308-00304-00190+00202+00651-00651-00235+ 82CBOVIXW VIX OOPC 20210428 001800000236+01001-01000-00237+00237+00930-00071+07576+010824840002370+ 81CBOVIXW VIX OOPP 20210428 001800000000-00012+00042+00046+00160-00148-00049+00049+00465- 82CBOVIXW VIX OOPP 20210428 001800000464-00049+00049+00813-00813-00015+00525-02423-010824840000495+ 81CBOVIXW VIX OOPC 20210428 001900000000+00016+00278-00271-00148+00157+00613-00611-00177+ 82CBOVIXW VIX OOPC 20210428 001900000177+00960-00960-00177+00177+00918-00053+06381+011260680001775+ 81CBOVIXW VIX OOPP 20210428 001900000000+00016+00072+00079+00202-00193-00087+00089+00523- 82CBOVIXW VIX OOPP 20210428 001900000523-00090+00090+00872-00872-00027+00543-03618-011260680000900+ 81CBOVIXW VIX OOPC 20210428 002000000001+00018+00240-00228-00118+00126+00555-00551-00141+ 82CBOVIXW VIX OOPC 20210428 002000000142+00897-00896-00142+00142+00899-00043+05237+012605390001420+ 81CBOVIXW VIX OOPP 20210428 002000000001+00018+00110+00122+00232-00224-00145+00149+00559- 82CBOVIXW VIX OOPP 20210428 002000000558-00153+00154+00908-00908-00046+00553-04762-012605390001545+ 81CBOVIXW VIX OOPC 20210428 002100000002+00018+00206-00190-00093+00099+00500-00492-00110+ 82CBOVIXW VIX OOPC 20210428 002100000110+00832-00830-00111+00111+00878-00033+04284+013330760001105+ 81CBOVIXW VIX OOPP 20210428 002100000002+00018+00144+00160+00257-00251-00200+00208+00590- 82CBOVIXW VIX OOPP 20210428 002100000590-00218+00220+00939-00939-00067+00563-05715-013330760002230+ 81CBOVIXW VIX OOPC 20210428 002200000003+00018+00175-00157-00078+00083+00442-00430-00092+ 82CBOVIXW VIX OOPC 20210428 002200000093+00760-00754-00093+00093+00853-00028+03579+014551920000928+ 81CBOVIXW VIX OOPP 20210428 002200000003+00018+00175+00193+00272-00267-00258+00270+00608- 82CBOVIXW VIX OOPP 20210428 002200000607-00290+00296+00957-00957-00092+00568-06420-014551920003053+ 81CBOVIXW VIX OOPC 20210428 002300000003+00017+00149-00130-00063+00068+00390-00375-00075+ 82CBOVIXW VIX OOPC 20210428 002300000075+00692-00682-00075+00075+00829-00023+02965+015249080000751+ 81CBOVIXW VIX OOPP 20210428 002300000003+00017+00201+00220+00287-00282-00309+00325+00625- 82CBOVIXW VIX OOPP 20210428 002300000625-00358+00368+00975-00975-00116+00573-07034-015249080003876+ 81CBOVIXW VIX OOPC 20210428 002400000003+00016+00127-00108-00054+00058+00344-00326-00063+ 82CBOVIXW VIX OOPC 20210428 002400000064+00626-00613-00064+00064+00802-00019+02521+016181730000640+ 81CBOVIXW VIX OOPP 20210428 002400000003+00016+00223+00242+00296-00292-00356+00374+00636- 82CBOVIXW VIX OOPP 20210428 002400000636-00424+00437+00986-00986-00143+00577-07478-016181730004765+ 81CBOVIXW VIX OOPC 20210428 002500000003+00015+00109-00090-00046+00049+00303-00283-00054+ 82CBOVIXW VIX OOPC 20210428 002500000054+00565-00549-00054+00054+00775-00016+02141+016901930000540+ 81CBOVIXW VIX OOPP 20210428 002500000003+00015+00241+00260+00304-00301-00397+00417+00646- 82CBOVIXW VIX OOPP 20210428 002500000646-00485+00501+00996-00996-00170+00580-07858-016901930005665+ 81CBOVIXW VIX OOPC 20210428 002600000003+00013+00092-00074-00038+00040+00265-00244-00044+ 82CBOVIXW VIX OOPC 20210428 002600000044+00508-00489-00044+00044+00748-00013+01790+017334430000442+ 81CBOVIXW VIX OOPP 20210428 002600000003+00013+00258+00276+00312-00310-00435+00456+00656- 82CBOVIXW VIX OOPP 20210428 002600000656-00542+00561+01006-01006-00197+00583-08209-017334430006566+ 81CBOVIXW VIX OOPC 20210428 002700000003+00012+00080-00062-00033+00035+00234-00212-00038+ 82CBOVIXW VIX OOPC 20210428 002700000038+00457-00436-00038+00038+00720-00011+01550+018024190000383+ 81CBOVIXW VIX OOPP 20210428 002700000003+00012+00270+00288+00317-00315-00466+00488+00662- 82CBOVIXW VIX OOPP 20210428 002700000662-00593+00614+01012-01012-00225+00584-08449-018024190007508+ 81CBOVIXW VIX OOPC 20210428 002800000003+00011+00068-00052-00028+00030+00206-00184-00032+ 82CBOVIXW VIX OOPC 20210428 002800000032+00410-00387-00032+00032+00692-00010+01325+018505810000324+ 81CBOVIXW VIX OOPP 20210428 002800000003+00011+00282+00298+00322-00320-00494+00516+00668- 82CBOVIXW VIX OOPP 20210428 002800000668-00640+00663+01018-01018-00253+00586-08674-018505810008449+ 81CBOVIXW VIX OOPC 20210428 002900000003+00010+00060-00045-00025+00027+00184-00162-00029+ 82CBOVIXW VIX OOPC 20210428 002900000029+00371-00347-00029+00029+00664-00009+01185+019270170000294+ 81CBOVIXW VIX OOPP 20210428 002900000003+00010+00290+00305+00325-00323-00516+00538+00671- 82CBOVIXW VIX OOPP 20210428 002900000671-00679+00703+01021-01021-00281+00587-08814-019270170009418+ 81CBOVIXW VIX OOPC 20210428 003000000003+00010+00053-00039-00022+00024+00164-00143-00026+ 82CBOVIXW VIX OOPC 20210428 003000000026+00336-00311-00026+00026+00636-00008+01056+019908600000263+ 81CBOVIXW VIX OOPP 20210428 003000000003+00010+00297+00311+00328-00326-00536+00557+00674- 82CBOVIXW VIX OOPP 20210428 003000000674-00714+00739+01024-01024-00309+00588-08943-019908600010388+ 81CBOVIXW VIX OOPC 20210428 003250000003+00008+00039-00027-00017+00018+00125-00105-00020+ 82CBOVIXW VIX OOPC 20210428 003250000020+00263-00238-00020+00020+00569-00006+00795+021232380000200+ 81CBOVIXW VIX OOPP 20210428 003250000003+00008+00311+00323+00333-00332-00575+00595+00680- 82CBOVIXW VIX OOPP 20210428 003250000680-00787+00812+01030-01030-00376+00590-09204-021232380012824+ 81CBOVIXW VIX OOPC 20210428 003500000003+00007+00030-00020-00014+00015+00099-00081-00016+ 82CBOVIXW VIX OOPC 20210428 003500000016+00212-00188-00016+00016+00507-00005+00640+022639970000164+ 81CBOVIXW VIX OOPP 20210428 003500000003+00007+00320+00330+00336-00335-00601+00619+00684- 82CBOVIXW VIX OOPP 20210428 003500000684-00838+00862+01034-01034-00438+00591-09359-022639970015289+ 81CBOVIXW VIX OOPC 20210428 003750000002+00006+00023-00015-00011+00012+00078-00062-00013+ 82CBOVIXW VIX OOPC 20210428 003750000013+00170-00148-00013+00013+00451-00004+00502+023609300000129+ 81CBOVIXW VIX OOPP 20210428 003750000002+00006+00327+00335+00339-00338-00622+00638+00687- 82CBOVIXW VIX OOPP 20210428 003750000687-00880+00902+01037-01037-00494+00592-09497-023609300017754+ 81CBOVIXW VIX OOPC 20210428 004000000002+00004+00017-00010-00008+00009+00059-00046-00009+ 82CBOVIXW VIX OOPC 20210428 004000000009+00134-00113-00009+00009+00398-00003+00373+024100040000094+ 81CBOVIXW VIX OOPP 20210428 004000000002+00004+00333+00340+00342-00341-00641+00654+00691- 82CBOVIXW VIX OOPP 20210428 004000000691-00916+00937+01041-01041-00547+00593-09626-024100040020218+ 81CBOVIXW VIX OOPC 20210428 004250000002+00004+00014-00008-00007+00007+00049-00037-00008+ 82CBOVIXW VIX OOPC 20210428 004250000008+00111-00093-00008+00008+00353-00002+00314+025106690000080+ 81CBOVIXW VIX OOPP 20210428 004250000002+00004+00336+00342+00343-00343-00651+00663+00692- 82CBOVIXW VIX OOPP 20210428 004250000692-00939+00957+01042-01042-00592+00594-09685-025106690022705+ 81CBOVIXW VIX OOPC 20210428 004500000002+00003+00011-00006-00006+00006+00041-00030-00007+ 82CBOVIXW VIX OOPC 20210428 004500000007+00093-00077-00007+00007+00314-00002+00265+025965080000068+ 81CBOVIXW VIX OOPP 20210428 004500000002+00003+00339+00344+00344-00344-00659+00670+00693- 82CBOVIXW VIX OOPP 20210428 004500000693-00957+00973+01043-01043-00631+00594-09734-025965080025193+ 81CBOVIXW VIX OOPC 20210428 004750000002+00003+00010-00005-00005+00006+00035-00026-00006+ 82CBOVIXW VIX OOPC 20210428 004750000006+00080-00065-00006+00006+00280-00002+00233+026905010000061+ 81CBOVIXW VIX OOPP 20210428 004750000002+00003+00340+00345+00345-00344-00665+00674+00694- 82CBOVIXW VIX OOPP 20210428 004750000694-00970+00985+01044-01044-00665+00594-09766-026905010027685+ 81CBOVIXW VIX OOPC 20210428 005000000001+00003+00008-00004-00005+00005+00030-00022-00005+ 82CBOVIXW VIX OOPC 20210428 005000000005+00069-00055-00005+00005+00251-00002+00203+027697340000054+ 81CBOVIXW VIX OOPP 20210428 005000000001+00003+00342+00346+00345-00345-00670+00678+00695- 82CBOVIXW VIX OOPP 20210428 005000000695-00981+00995+01045-01045-00694+00594-09795-027697340030178+ 81CBOVIXW VIX OOPC 20210428 005500000001+00002+00006-00003-00003+00004+00021-00015-00004+ 82CBOVIXW VIX OOPC 20210428 005500000004+00050-00039-00004+00004+00201-00001+00149+028832060000039+ 81CBOVIXW VIX OOPP 20210428 005500000001+00002+00344+00347+00347-00346-00679+00685+00696- 82CBOVIXW VIX OOPP 20210428 005500000696-01000+01011+01046-01046-00744+00595-09850-028832060035164+ 81CBOVIXW VIX OOPC 20210428 006000000001+00001+00004-00002-00002+00002+00014-00010-00002+ 82CBOVIXW VIX OOPC 20210428 006000000002+00035-00026-00002+00002+00157-00001+00097+029258320000025+ 81CBOVIXW VIX OOPP 20210428 006000000001+00001+00346+00348+00348-00348-00686+00690+00698- 82CBOVIXW VIX OOPP 20210428 006000000698-01015+01024+01047-01047-00788+00595-09902-029258320040149+ 81CBOVIXW VIX OOPC 20210428 006500000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210428 006500000001+00023-00016-00001+00001+00121-00000+00058+029258320000014+ 81CBOVIXW VIX OOPP 20210428 006500000000+00001+00348+00349+00349-00349-00691+00694+00699- 82CBOVIXW VIX OOPP 20210428 006500000699-01027+01034+01049-01049-00824+00596-09941-029258320045139+ 81CBOVIXW VIX OOPC 20210428 007000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210428 007000000001+00015-00010-00001+00001+00092-00000+00035+029258320000008+ 81CBOVIXW VIX OOPP 20210428 007000000000+00001+00349+00350+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210428 007000000699-01035+01040+01049-01049-00853+00596-09964-029258320050132+ 81CBOVIXW VIX OOPC 20210428 007500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00010-00007-00000+00000+00070-00000+00021+029258320000005+ 81CBOVIXW VIX OOPP 20210428 007500000000+00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210428 007500000700-01040+01043+01050-01050-00875+00596-09978-029258320055129+ 81CBOVIXW VIX OOPC 20210428 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00006-00004-00000+00000+00053-00000+00013+029258320000003+ 81CBOVIXW VIX OOPP 20210428 008000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210428 008000000700-01044+01046+01050-01050-00892+00596-09986-029258320060127+ 81CBOVIXW VIX OOPC 20210428 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00004-00003-00000+00000+00041-00000+00008+029258320000002+ 81CBOVIXW VIX OOPP 20210428 008500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210428 008500000700-01046+01047+01050-01050-00904+00596-09991-029258320065126+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00003-00002-00000+00000+00031-00000+00005+029258320000001+ 81CBOVIXW VIX OOPP 20210428 009000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210428 009000000700-01047+01048+01050-01050-00914+00596-09994-029258320070125+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00002-00001-00000+00000+00024-00000+00003+029258320000001+ 81CBOVIXW VIX OOPP 20210428 009500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 009500000700-01048+01049+01050-01050-00921+00596-09996-029258320075124+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00001-00001-00000+00000+00018-00000+00002+029258320000000+ 81CBOVIXW VIX OOPP 20210428 010000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01049+01049+01050-01050-00927+00596-09997-029258320080124+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210505 001000000697+01050-01050-00951+00962+00945-00298+09999+008187320009950+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210505 001000000003-00000+00000+00099-00088-00000+00300-00000+008187320000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210505 001050000694+01050-01050-00916+00925+00945-00283+09999+008187320009450+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210505 001050000006-00000+00000+00134-00125-00000+00315-00000+008187320000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00349+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210505 001100000689+01050-01050-00876+00884+00945-00268+09998+008187320008950+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210505 001100000011-00000+00000+00174-00166-00000+00330-00001-008187320000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00348+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210505 001150000679+01050-01050-00833+00839+00945-00253+09996+008187320008450+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210505 001150000021-00000+00000+00217-00211-00000+00345-00003-008187320000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00347+00349+00700-00700-00652+ 82CBOVIXW VIX OOPC 20210505 001200000665+01050-01050-00788+00792+00945-00239+09991+008187320007951+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210505 001200000035-00000+00000+00262-00258-00000+00360-00008-008187320000001+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000+00350-00350-00344+00348+00700-00700-00632+ 82CBOVIXW VIX OOPC 20210505 001250000647+01050-01050-00741+00744+00945-00224+09981+008187320007452+ 81CBOVIXW VIX OOPP 20210505 001250000000-00000+00000+00000+00006-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210505 001250000053-00000+00000+00309-00306-00000+00375-00018-008187320000002+ 81CBOVIXW VIX OOPC 20210505 001300000000-00000+00350-00350-00340+00346+00700-00700-00607+ 82CBOVIXW VIX OOPC 20210505 001300000623+01050-01050-00693+00695+00945-00209+09961+008187320006954+ 81CBOVIXW VIX OOPP 20210505 001300000000-00000+00000+00000+00010-00004-00000+00000+00093- 82CBOVIXW VIX OOPP 20210505 001300000077-00000+00000+00357-00355-00000+00390-00038-008187320000004+ 81CBOVIXW VIX OOPC 20210505 001350000000-00001+00349-00349-00334+00342+00699-00699-00579+ 82CBOVIXW VIX OOPC 20210505 001350000593+01049-01049-00644+00645+00945-00194+09925+008187320006458+ 81CBOVIXW VIX OOPP 20210505 001350000000-00001+00001+00001+00016-00008-00001+00001+00121- 82CBOVIXW VIX OOPP 20210505 001350000107-00001+00001+00406-00405-00000+00404-00074-008187320000009+ 81CBOVIXW VIX OOPC 20210505 001400000001-00001+00349-00348-00326+00337+00698-00698-00546+ 82CBOVIXW VIX OOPC 20210505 001400000560+01048-01048-00596+00596+00944-00179+09866+008187320005966+ 81CBOVIXW VIX OOPP 20210505 001400000001-00001+00001+00002+00024-00013-00002+00002+00154- 82CBOVIXW VIX OOPP 20210505 001400000140-00002+00002+00454-00454-00000+00419-00132-008187320000016+ 81CBOVIXW VIX OOPC 20210505 001450000001-00002+00347-00347-00316+00329+00697-00697-00510+ 82CBOVIXW VIX OOPC 20210505 001450000523+01047-01047-00547+00548+00944-00164+09775+008187320005479+ 81CBOVIXW VIX OOPP 20210505 001450000001-00002+00003+00003+00034-00021-00003+00003+00190- 82CBOVIXW VIX OOPP 20210505 001450000177-00003+00003+00503-00502-00001+00434-00224-008187320000029+ 81CBOVIXW VIX OOPC 20210505 001500000002-00003+00346-00345-00303+00319+00695-00695-00473+ 82CBOVIXW VIX OOPC 20210505 001500000483+01045-01045-00500+00500+00943-00150+09641+008187320005000+ 81CBOVIXW VIX OOPP 20210505 001500000002-00003+00004+00005+00047-00031-00005+00005+00227- 82CBOVIXW VIX OOPP 20210505 001500000217-00005+00005+00550-00550-00002+00448-00357-008187320000050+ 81CBOVIXW VIX OOPC 20210505 001600000003-00006+00337-00335-00268+00286+00685-00685-00394+ 82CBOVIXW VIX OOPC 20210505 001600000402+01034-01034-00410+00410+00940-00123+09109+008647520004105+ 81CBOVIXW VIX OOPP 20210505 001600000003-00006+00013+00015+00082-00064-00015+00015+00306- 82CBOVIXW VIX OOPP 20210505 001600000298-00015+00015+00640-00639-00005+00475-00890-008647520000155+ 81CBOVIXW VIX OOPC 20210505 001700000004-00010+00319-00314-00227+00246+00662-00660-00323+ 82CBOVIXW VIX OOPC 20210505 001700000329+01010-01010-00335+00335+00933-00100+08235+009479580003350+ 81CBOVIXW VIX OOPP 20210505 001700000004-00010+00031+00036+00123-00104-00038+00040+00377- 82CBOVIXW VIX OOPP 20210505 001700000371-00040+00040+00715-00715-00012+00498-01764-009479580000400+ 81CBOVIXW VIX OOPC 20210505 001800000005-00014+00295-00285-00190+00209+00627-00623-00265+ 82CBOVIXW VIX OOPC 20210505 001800000269+00972-00971-00274+00274+00921-00082+07246+010307320002740+ 81CBOVIXW VIX OOPP 20210505 001800000005-00014+00055+00065+00160-00141-00073+00077+00435- 82CBOVIXW VIX OOPP 20210505 001800000430-00078+00079+00776-00776-00024+00516-02752-010307320000790+ 81CBOVIXW VIX OOPC 20210505 001900000006-00017+00269-00254-00158+00174+00588-00581-00214+ 82CBOVIXW VIX OOPC 20210505 001900000218+00928-00926-00220+00220+00907-00066+06304+010742210002205+ 81CBOVIXW VIX OOPP 20210505 001900000006-00017+00081+00096+00192-00176-00112+00119+00486- 82CBOVIXW VIX OOPP 20210505 001900000482-00122+00124+00830-00829-00038+00532-03695-010742210001255+ 81CBOVIXW VIX OOPC 20210505 002000000005-00018+00240-00220-00134+00149+00538-00526-00182+ 82CBOVIXW VIX OOPC 20210505 002000000185+00868-00862-00188+00188+00887-00056+05435+011824410001880+ 81CBOVIXW VIX OOPP 20210505 002000000005-00018+00110+00130+00216-00201-00162+00174+00518- 82CBOVIXW VIX OOPP 20210505 002000000515-00182+00188+00862-00862-00058+00542-04564-011824410001930+ 81CBOVIXW VIX OOPC 20210505 002100000005-00019+00214-00191-00115+00128+00491-00474-00156+ 82CBOVIXW VIX OOPC 20210505 002100000159+00807-00798-00161+00161+00865-00048+04719+012714450001615+ 81CBOVIXW VIX OOPP 20210505 002100000005-00019+00136+00159+00235-00222-00209+00226+00544- 82CBOVIXW VIX OOPP 20210505 002100000541-00243+00252+00889-00888-00080+00550-05279-012714450002665+ 81CBOVIXW VIX OOPC 20210505 002200000004-00018+00191-00166-00099+00112+00447-00426-00135+ 82CBOVIXW VIX OOPC 20210505 002200000137+00748-00734-00140+00140+00842-00042+04126+013497610001400+ 81CBOVIXW VIX OOPP 20210505 002200000004-00018+00159+00184+00251-00238-00253+00274+00565- 82CBOVIXW VIX OOPP 20210505 002200000563-00302+00316+00910-00910-00103+00556-05873-013497610003450+ 81CBOVIXW VIX OOPC 20210505 002300000004-00018+00171-00144-00086+00097+00407-00382-00117+ 82CBOVIXW VIX OOPC 20210505 002300000119+00692-00674-00121+00121+00817-00036+03620+014144090001215+ 81CBOVIXW VIX OOPP 20210505 002300000004-00018+00179+00206+00264-00253-00293+00318+00583- 82CBOVIXW VIX OOPP 20210505 002300000581-00358+00376+00929-00928-00128+00562-06379-014144090004265+ 81CBOVIXW VIX OOPC 20210505 002400000003-00017+00153-00126-00076+00086+00371-00343-00103+ 82CBOVIXW VIX OOPC 20210505 002400000105+00639-00617-00107+00107+00792-00032+03209+014824680001075+ 81CBOVIXW VIX OOPP 20210505 002400000003-00017+00197+00224+00274-00264-00329+00357+00597- 82CBOVIXW VIX OOPP 20210505 002400000595-00411+00433+00943-00943-00153+00566-06790-014824680005125+ 81CBOVIXW VIX OOPC 20210505 002500000003-00017+00138-00111-00068+00077+00338-00309-00092+ 82CBOVIXW VIX OOPC 20210505 002500000094+00591-00565-00096+00096+00766-00029+02866+015466280000960+ 81CBOVIXW VIX OOPP 20210505 002500000003-00017+00212+00239+00282-00273-00362+00391+00608- 82CBOVIXW VIX OOPP 20210505 002500000606-00459+00485+00954-00954-00179+00569-07133-015466280006010+ 81CBOVIXW VIX OOPC 20210505 002600000002-00016+00125-00098-00060+00069+00309-00278-00081+ 82CBOVIXW VIX OOPC 20210505 002600000083+00546-00517-00085+00085+00740-00026+02555+015962700000850+ 81CBOVIXW VIX OOPP 20210505 002600000002-00016+00225+00252+00290-00281-00391+00422+00619- 82CBOVIXW VIX OOPP 20210505 002600000617-00504+00533+00965-00965-00205+00573-07443-015962700006900+ 81CBOVIXW VIX OOPC 20210505 002700000002-00015+00113-00087-00054+00062+00283-00252-00073+ 82CBOVIXW VIX OOPC 20210505 002700000075+00505-00474-00076+00076+00714-00023+02302+016494650000765+ 81CBOVIXW VIX OOPP 20210505 002700000002-00015+00237+00263+00296-00288-00417+00448+00627- 82CBOVIXW VIX OOPP 20210505 002700000625-00545+00576+00974-00974-00231+00575-07697-016494650007815+ 81CBOVIXW VIX OOPC 20210505 002800000002-00014+00102-00077-00049+00056+00259-00227-00066+ 82CBOVIXW VIX OOPC 20210505 002800000067+00467-00435-00068+00069+00688-00021+02072+016939060000686+ 81CBOVIXW VIX OOPP 20210505 002800000002-00014+00248+00273+00301-00294-00441+00472+00634- 82CBOVIXW VIX OOPP 20210505 002800000633-00583+00615+00982-00981-00257+00578-07926-016939060008736+ 81CBOVIXW VIX OOPC 20210505 002900000002-00014+00093-00068-00044+00050+00238-00206-00059+ 82CBOVIXW VIX OOPC 20210505 002900000060+00433-00399-00062+00062+00662-00019+01875+017364300000618+ 81CBOVIXW VIX OOPP 20210505 002900000002-00014+00257+00282+00306-00300-00462+00494+00641- 82CBOVIXW VIX OOPP 20210505 002900000639-00617+00651+00988-00988-00283+00580-08124-017364300009668+ 81CBOVIXW VIX OOPC 20210505 003000000001-00013+00085-00061-00039+00045+00218-00187-00053+ 82CBOVIXW VIX OOPC 20210505 003000000054+00401-00366-00055+00055+00637-00017+01686+017678040000551+ 81CBOVIXW VIX OOPP 20210505 003000000001-00013+00265+00289+00311-00305-00482+00513+00647- 82CBOVIXW VIX OOPP 20210505 003000000646-00649+00684+00995-00995-00308+00582-08313-017678040010600+ 81CBOVIXW VIX OOPC 20210505 003250000001-00011+00068-00047-00032+00036+00179-00149-00043+ 82CBOVIXW VIX OOPC 20210505 003250000044+00335-00300-00044+00044+00577-00013+01359+018696440000445+ 81CBOVIXW VIX OOPP 20210505 003250000001-00011+00282+00303+00318-00314-00521+00551+00657- 82CBOVIXW VIX OOPP 20210505 003250000656-00715+00750+01006-01005-00368+00585-08639-018696440012995+ 81CBOVIXW VIX OOPC 20210505 003500000001-00010+00055-00036-00025+00029+00147-00119-00033+ 82CBOVIXW VIX OOPC 20210505 003500000034+00280-00245-00035+00035+00522-00011+01083+019377120000350+ 81CBOVIXW VIX OOPP 20210505 003500000001-00010+00295+00314+00325-00321-00553+00581+00667- 82CBOVIXW VIX OOPP 20210505 003500000666-00770+00805+01015-01015-00423+00588-08915-019377120015399+ 81CBOVIXW VIX OOPC 20210505 003750000000-00008+00046-00029-00021+00024+00123-00098-00028+ 82CBOVIXW VIX OOPC 20210505 003750000028+00238-00204-00029+00029+00471-00009+00898+020144650000290+ 81CBOVIXW VIX OOPP 20210505 003750000000-00008+00304+00321+00329-00326-00576+00602+00672- 82CBOVIXW VIX OOPP 20210505 003750000672-00812+00846+01021-01021-00474+00589-09101-020144650017839+ 81CBOVIXW VIX OOPC 20210505 004000000000-00007+00038-00023-00017+00020+00103-00080-00022+ 82CBOVIXW VIX OOPC 20210505 004000000023+00201-00170-00023+00023+00425-00007+00735+020685740000235+ 81CBOVIXW VIX OOPP 20210505 004000000000-00007+00312+00327+00333-00330-00597+00620+00678- 82CBOVIXW VIX OOPP 20210505 004000000677-00848+00880+01027-01026-00520+00591-09264-020685740020284+ 81CBOVIXW VIX OOPC 20210505 004250000000-00006+00032-00019-00014+00017+00088-00066-00019+ 82CBOVIXW VIX OOPC 20210505 004250000019+00173-00143-00020+00020+00384-00006+00618+021263860000197+ 81CBOVIXW VIX OOPP 20210505 004250000000-00006+00318+00331+00336-00333-00612+00634+00681- 82CBOVIXW VIX OOPP 20210505 004250000681-00877+00907+01030-01030-00561+00592-09381-021263860022746+ 81CBOVIXW VIX OOPC 20210505 004500000000+00006+00027-00015-00012+00014+00075-00055-00016+ 82CBOVIXW VIX OOPC 20210505 004500000016+00149-00121-00016+00016+00347-00005+00519+021737310000164+ 81CBOVIXW VIX OOPP 20210505 004500000000+00006+00323+00335+00338-00336-00625+00645+00684- 82CBOVIXW VIX OOPP 20210505 004500000684-00901+00929+01034-01034-00598+00593-09480-021737310025213+ 81CBOVIXW VIX OOPC 20210505 004750000000+00005+00022-00012-00010+00011+00062-00045-00013+ 82CBOVIXW VIX OOPC 20210505 004750000013+00126-00101-00013+00013+00313-00004+00423+021993290000132+ 81CBOVIXW VIX OOPP 20210505 004750000000+00005+00328+00338+00340-00339-00638+00655+00687- 82CBOVIXW VIX OOPP 20210505 004750000687-00924+00949+01037-01037-00632+00594-09575-021993290027681+ 81CBOVIXW VIX OOPC 20210505 005000000000+00004+00017-00009-00007+00009+00051-00036-00010+ 82CBOVIXW VIX OOPC 20210505 005000000010+00104-00081-00010+00010+00279-00003+00329+021990840000099+ 81CBOVIXW VIX OOPP 20210505 005000000000+00004+00333+00341+00343-00341-00649+00664+00690- 82CBOVIXW VIX OOPP 20210505 005000000690-00946+00969+01040-01040-00666+00595-09669-021990840030148+ 81CBOVIXW VIX OOPC 20210505 005500000000+00003+00014-00007-00006+00007+00041-00028-00008+ 82CBOVIXW VIX OOPC 20210505 005500000008+00084-00064-00008+00008+00233-00002+00268+023121990000082+ 81CBOVIXW VIX OOPP 20210505 005500000000+00003+00336+00343+00344-00343-00659+00672+00692- 82CBOVIXW VIX OOPP 20210505 005500000692-00966+00986+01042-01042-00712+00596-09731-023121990035131+ 81CBOVIXW VIX OOPC 20210505 006000000000+00003+00012-00006-00005+00006+00034-00023-00007+ 82CBOVIXW VIX OOPC 20210505 006000000007+00071-00053-00007+00007+00200-00002+00232+024291670000073+ 81CBOVIXW VIX OOPP 20210505 006000000000+00003+00338+00344+00345-00344-00666+00677+00693- 82CBOVIXW VIX OOPP 20210505 006000000693-00979+00997+01043-01043-00745+00596-09767-024291670040122+ 81CBOVIXW VIX OOPC 20210505 006500000000+00003+00010-00005-00005+00005+00029-00019-00006+ 82CBOVIXW VIX OOPC 20210505 006500000006+00060-00044-00006+00006+00172-00002+00200+025250050000064+ 81CBOVIXW VIX OOPP 20210505 006500000000+00003+00340+00345+00345-00345-00671+00681+00694- 82CBOVIXW VIX OOPP 20210505 006500000694-00990+01005+01044-01044-00773+00596-09799-025250050045112+ 81CBOVIXW VIX OOPC 20210505 007000000000+00002+00008-00004-00004+00005+00025-00016-00005+ 82CBOVIXW VIX OOPC 20210505 007000000005+00051-00037-00005+00006+00149-00002+00171+026013120000055+ 81CBOVIXW VIX OOPP 20210505 007000000000+00002+00342+00346+00346-00345-00675+00684+00695- 82CBOVIXW VIX OOPP 20210505 007000000695-00999+01013+01044-01044-00796+00597-09828-026013120050103+ 81CBOVIXW VIX OOPC 20210505 007500000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210505 007500000005+00043-00031-00005+00005+00129-00001+00143+026584610000046+ 81CBOVIXW VIX OOPP 20210505 007500000000+00002+00343+00347+00347-00346-00679+00687+00696- 82CBOVIXW VIX OOPP 20210505 007500000695-01007+01019+01045-01045-00816+00597-09856-026584610055094+ 81CBOVIXW VIX OOPC 20210505 008000000000+00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210505 008000000004+00035-00025-00004+00004+00111-00001+00116+026953290000037+ 81CBOVIXW VIX OOPP 20210505 008000000000+00002+00344+00348+00347-00347-00683+00689+00696- 82CBOVIXW VIX OOPP 20210505 008000000696-01015+01025+01046-01046-00834+00597-09883-026953290060085+ 81CBOVIXW VIX OOPC 20210505 008500000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210505 008500000003+00028-00019-00003+00003+00094-00001+00089+027083570000028+ 81CBOVIXW VIX OOPP 20210505 008500000000+00001+00346+00348+00348-00348-00687+00692+00697- 82CBOVIXW VIX OOPP 20210505 008500000697-01022+01030+01047-01047-00851+00597-09909-027083570065075+ 81CBOVIXW VIX OOPC 20210505 009000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210505 009000000002+00022-00015-00002+00002+00079-00001+00067+027083570000021+ 81CBOVIXW VIX OOPP 20210505 009000000000+00001+00347+00349+00348-00348-00690+00694+00698- 82CBOVIXW VIX OOPP 20210505 009000000698-01028+01035+01048-01048-00866+00598-09932-027083570070068+ 81CBOVIXW VIX OOPC 20210505 009500000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210505 009500000001+00018-00011-00002+00002+00066-00000+00051+027083570000015+ 81CBOVIXW VIX OOPP 20210505 009500000000+00001+00347+00349+00349-00349-00692+00695+00699- 82CBOVIXW VIX OOPP 20210505 009500000698-01032+01038+01048-01048-00879+00598-09948-027083570075062+ 81CBOVIXW VIX OOPC 20210505 010000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210505 010000000001+00014-00009-00001+00001+00056-00000+00038+027083570000011+ 81CBOVIXW VIX OOPP 20210505 010000000000+00001+00348+00349+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210505 010000000699-01036+01041+01049-01049-00889+00598-09960-027083570080058+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210512 001000000698+01050-01050-00978+00992+00945-00319+09999+007355020010624+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210512 001000000002-00000+00000+00072-00057-00000+00300-00000+007355020000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210512 001050000696+01050-01050-00950+00964+00945-00304+09998+007355020010124+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210512 001050000004-00000+00000+00100-00086-00000+00315-00000+007355020000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210512 001100000692+01050-01050-00917+00931+00945-00289+09997+007355020009625+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210512 001100000008-00000+00000+00133-00119-00000+00330-00001-007355020000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00348+00350+00700-00700-00674+ 82CBOVIXW VIX OOPC 20210512 001150000686+01050-01050-00880+00892+00945-00274+09994+007355020009125+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210512 001150000014-00000+00000+00170-00158-00000+00345-00004-007355020000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00346+00349+00700-00700-00662+ 82CBOVIXW VIX OOPC 20210512 001200000676+01050-01050-00840+00850+00945-00259+09989+007355020008626+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210512 001200000024-00000+00000+00210-00200-00000+00360-00010-007355020000001+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00344+00348+00700-00700-00646+ 82CBOVIXW VIX OOPC 20210512 001250000662+01050-01050-00797+00805+00945-00244+09978+007355020008127+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00006-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210512 001250000038-00000+00000+00253-00245-00000+00375-00020-007355020000002+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00349-00340+00347+00699-00699-00626+ 82CBOVIXW VIX OOPC 20210512 001300000644+01049-01049-00753+00758+00945-00229+09958+007355020007629+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00010-00003-00000+00000+00074- 82CBOVIXW VIX OOPP 20210512 001300000056-00000+00000+00297-00291-00000+00390-00040-007355020000005+ 81CBOVIXW VIX OOPC 20210512 001350000001-00001+00349-00349-00335+00344+00699-00699-00602+ 82CBOVIXW VIX OOPC 20210512 001350000621+01049-01049-00706+00711+00945-00214+09925+007355020007134+ 81CBOVIXW VIX OOPP 20210512 001350000001-00001+00001+00001+00015-00006-00001+00001+00098- 82CBOVIXW VIX OOPP 20210512 001350000079-00001+00001+00343-00339-00000+00404-00073-007355020000010+ 81CBOVIXW VIX OOPC 20210512 001400000001-00001+00349-00348-00328+00340+00698-00698-00575+ 82CBOVIXW VIX OOPC 20210512 001400000594+01048-01048-00660+00663+00944-00199+09872+007355020006642+ 81CBOVIXW VIX OOPP 20210512 001400000001-00001+00001+00002+00022-00010-00002+00002+00125- 82CBOVIXW VIX OOPP 20210512 001400000105-00002+00002+00390-00387-00001+00419-00126-007355020000017+ 81CBOVIXW VIX OOPC 20210512 001450000002-00002+00347-00347-00320+00334+00697-00697-00545+ 82CBOVIXW VIX OOPC 20210512 001450000564+01047-01047-00612+00615+00944-00185+09793+007355020006155+ 81CBOVIXW VIX OOPP 20210512 001450000002-00002+00003+00003+00030-00016-00003+00003+00155- 82CBOVIXW VIX OOPP 20210512 001450000136-00003+00003+00437-00435-00001+00434-00205-007355020000030+ 81CBOVIXW VIX OOPC 20210512 001500000002-00002+00346-00346-00310+00327+00696-00695-00513+ 82CBOVIXW VIX OOPC 20210512 001500000531+01045-01045-00565+00567+00944-00170+09701+007229590005670+ 81CBOVIXW VIX OOPP 20210512 001500000002-00002+00004+00004+00040-00023-00004+00004+00187- 82CBOVIXW VIX OOPP 20210512 001500000169-00004+00004+00485-00483-00001+00448-00298-007229590000045+ 81CBOVIXW VIX OOPC 20210512 001600000005-00007+00337-00334-00276+00298+00683-00683-00439+ 82CBOVIXW VIX OOPC 20210512 001600000454+01033-01032-00478+00480+00940-00144+09147+008139200004800+ 81CBOVIXW VIX OOPP 20210512 001600000005-00007+00013+00016+00074-00052-00017+00017+00261- 82CBOVIXW VIX OOPP 20210512 001600000246-00017+00017+00571-00570-00005+00474-00851-008139200000175+ 81CBOVIXW VIX OOPC 20210512 001700000007-00011+00323-00316-00242+00267+00664-00662-00372+ 82CBOVIXW VIX OOPC 20210512 001700000384+01012-01012-00400+00401+00933-00120+08462+008606510004010+ 81CBOVIXW VIX OOPP 20210512 001700000007-00011+00027+00034+00108-00083-00036+00038+00328- 82CBOVIXW VIX OOPP 20210512 001700000316-00038+00038+00650-00649-00012+00498-01536-008606510000385+ 81CBOVIXW VIX OOPC 20210512 001800000008-00015+00302-00289-00208+00233+00632-00627-00315+ 82CBOVIXW VIX OOPC 20210512 001800000325+00976-00974-00338+00339+00922-00102+07591+009437080003390+ 81CBOVIXW VIX OOPP 20210512 001800000008-00015+00048+00061+00142-00117-00068+00073+00385- 82CBOVIXW VIX OOPP 20210512 001800000375-00074+00076+00712-00711-00023+00517-02408-009437080000765+ 81CBOVIXW VIX OOPC 20210512 001900000009-00017+00279-00260-00179+00203+00595-00585-00268+ 82CBOVIXW VIX OOPC 20210512 001900000276+00932-00928-00287+00287+00907-00086+06752+010115560002875+ 81CBOVIXW VIX OOPP 20210512 001900000009-00017+00071+00090+00171-00147-00105+00115+00432- 82CBOVIXW VIX OOPP 20210512 001900000423-00118+00122+00763-00763-00037+00532-03246-010115560001250+ 81CBOVIXW VIX OOPC 20210512 002000000010-00019+00256-00232-00155+00177+00555-00539-00229+ 82CBOVIXW VIX OOPC 20210512 002000000237+00882-00874-00246+00246+00890-00074+05981+010782960002465+ 81CBOVIXW VIX OOPP 20210512 002000000010-00019+00094+00118+00195-00173-00145+00161+00471- 82CBOVIXW VIX OOPP 20210512 002000000463-00168+00176+00804-00804-00055+00544-04018-010782960001840+ 81CBOVIXW VIX OOPC 20210512 002100000009-00020+00233-00205-00136+00157+00513-00492-00202+ 82CBOVIXW VIX OOPC 20210512 002100000209+00827-00814-00217+00218+00868-00065+05317+011635410002180+ 81CBOVIXW VIX OOPP 20210512 002100000009-00020+00117+00145+00214-00193-00187+00208+00498- 82CBOVIXW VIX OOPP 20210512 002100000491-00223+00236+00833-00832-00077+00553-04682-011635410002555+ 81CBOVIXW VIX OOPC 20210512 002200000009-00020+00213-00181-00120+00139+00474-00448-00178+ 82CBOVIXW VIX OOPC 20210512 002200000184+00775-00756-00191+00192+00846-00058+04744+012264980001920+ 81CBOVIXW VIX OOPP 20210512 002200000009-00020+00137+00169+00230-00211-00226+00252+00522- 82CBOVIXW VIX OOPP 20210512 002200000516-00275+00294+00859-00858-00099+00561-05254-012264980003295+ 81CBOVIXW VIX OOPC 20210512 002300000009-00020+00194-00161-00107+00124+00438-00408-00157+ 82CBOVIXW VIX OOPC 20210512 002300000163+00725-00701-00170+00170+00823-00051+04254+012847730001705+ 81CBOVIXW VIX OOPP 20210512 002300000009-00020+00156+00189+00243-00226-00262+00291+00543- 82CBOVIXW VIX OOPP 20210512 002300000537-00325+00349+00880-00880-00122+00567-05745-012847730004080+ 81CBOVIXW VIX OOPC 20210512 002400000008-00020+00178-00144-00095+00112+00405-00372-00141+ 82CBOVIXW VIX OOPC 20210512 002400000146+00677-00649-00152+00152+00799-00046+03832+013388280001525+ 81CBOVIXW VIX OOPP 20210512 002400000008-00020+00172+00206+00255-00238-00295+00328+00559- 82CBOVIXW VIX OOPP 20210512 002400000554-00373+00401+00898-00898-00146+00573-06167-013388280004900+ 81CBOVIXW VIX OOPC 20210512 002500000008-00019+00163-00128-00086+00101+00375-00340-00126+ 82CBOVIXW VIX OOPC 20210512 002500000131+00633-00601-00136+00137+00774-00041+03465+013877100001370+ 81CBOVIXW VIX OOPP 20210512 002500000008-00019+00187+00222+00264-00249-00325+00360+00574- 82CBOVIXW VIX OOPP 20210512 002500000569-00417+00449+00914-00913-00171+00577-06533-013877100005745+ 81CBOVIXW VIX OOPC 20210512 002600000007-00019+00150-00115-00078+00092+00348-00311-00114+ 82CBOVIXW VIX OOPC 20210512 002600000119+00592-00557-00124+00124+00749-00037+03155+014375130001245+ 81CBOVIXW VIX OOPP 20210512 002600000007-00019+00200+00235+00272-00258-00352+00389+00586- 82CBOVIXW VIX OOPP 20210512 002600000581-00458+00493+00926-00926-00196+00581-06843-014375130006620+ 81CBOVIXW VIX OOPC 20210512 002700000007-00018+00138-00104-00070+00083+00323-00284-00103+ 82CBOVIXW VIX OOPC 20210512 002700000108+00553-00516-00112+00112+00725-00034+02871+014770690001125+ 81CBOVIXW VIX OOPP 20210512 002700000007-00018+00212+00246+00280-00267-00377+00416+00597- 82CBOVIXW VIX OOPP 20210512 002700000592-00497+00534+00938-00938-00220+00585-07128-014770690007500+ 81CBOVIXW VIX OOPC 20210512 002800000006-00017+00127-00094-00064+00076+00300-00261-00094+ 82CBOVIXW VIX OOPC 20210512 002800000098+00518-00478-00101+00102+00700-00031+02620+015137290001020+ 81CBOVIXW VIX OOPP 20210512 002800000006-00017+00223+00256+00286-00274-00400+00439+00606- 82CBOVIXW VIX OOPP 20210512 002800000602-00532+00572+00949-00948-00245+00588-07379-015137290008395+ 81CBOVIXW VIX OOPC 20210512 002900000006-00017+00118-00085-00058+00070+00279-00240-00086+ 82CBOVIXW VIX OOPC 20210512 002900000089+00485-00444-00093+00093+00676-00028+02407+015525130000935+ 81CBOVIXW VIX OOPP 20210512 002900000006-00017+00232+00265+00292-00280-00421+00460+00614- 82CBOVIXW VIX OOPP 20210512 002900000611-00564+00606+00957-00957-00269+00590-07592-015525130009310+ 81CBOVIXW VIX OOPC 20210512 003000000006-00016+00109-00077-00053+00064+00260-00221-00078+ 82CBOVIXW VIX OOPC 20210512 003000000082+00455-00412-00085+00085+00653-00026+02211+015856740000855+ 81CBOVIXW VIX OOPP 20210512 003000000006-00016+00241+00273+00297-00286-00440+00479+00622- 82CBOVIXW VIX OOPP 20210512 003000000618-00595+00638+00965-00965-00292+00593-07787-015856740010229+ 81CBOVIXW VIX OOPC 20210512 003250000005-00014+00092-00062-00044+00053+00221-00182-00065+ 82CBOVIXW VIX OOPC 20210512 003250000067+00391-00346-00070+00070+00596-00021+01828+016701850000705+ 81CBOVIXW VIX OOPP 20210512 003250000005-00014+00258+00288+00306-00297-00479+00518+00635- 82CBOVIXW VIX OOPP 20210512 003250000633-00659+00704+00980-00980-00349+00597-08170-016701850012579+ 81CBOVIXW VIX OOPC 20210512 003500000004-00013+00077-00049-00036+00044+00187-00150-00052+ 82CBOVIXW VIX OOPC 20210512 003500000055+00335-00291-00057+00057+00544-00017+01502+017276700000571+ 81CBOVIXW VIX OOPP 20210512 003500000004-00013+00273+00301+00314-00306-00513+00550+00648- 82CBOVIXW VIX OOPP 20210512 003500000645-00715+00759+00993-00993-00401+00601-08496-017276700014945+ 81CBOVIXW VIX OOPC 20210512 003750000004-00011+00066-00041-00031+00037+00162-00127-00045+ 82CBOVIXW VIX OOPC 20210512 003750000047+00293-00249-00048+00049+00496-00015+01284+017984770000489+ 81CBOVIXW VIX OOPP 20210512 003750000004-00011+00284+00309+00319-00313-00538+00573+00655- 82CBOVIXW VIX OOPP 20210512 003750000653-00757+00801+01001-01001-00449+00604-08714-017984770017363+ 81CBOVIXW VIX OOPC 20210512 004000000003-00010+00056-00034-00026+00031+00139-00106-00037+ 82CBOVIXW VIX OOPC 20210512 004000000039+00255-00213-00040+00041+00453-00012+01080+018447060000407+ 81CBOVIXW VIX OOPP 20210512 004000000003-00010+00294+00316+00324-00319-00561+00594+00663- 82CBOVIXW VIX OOPP 20210512 004000000661-00795+00837+01010-01009-00492+00606-08918-018447060019781+ 81CBOVIXW VIX OOPC 20210512 004250000003-00009+00049-00028-00022+00027+00122-00091-00032+ 82CBOVIXW VIX OOPC 20210512 004250000034+00224-00184-00035+00035+00414-00011+00932+018962670000350+ 81CBOVIXW VIX OOPP 20210512 004250000003-00009+00301+00322+00328-00323-00578+00609+00668- 82CBOVIXW VIX OOPP 20210512 004250000666-00826+00866+01015-01015-00531+00608-09066-018962670022224+ 81CBOVIXW VIX OOPC 20210512 004500000002-00008+00043-00024-00020+00024+00108-00080-00028+ 82CBOVIXW VIX OOPC 20210512 004500000030+00201-00162-00031+00031+00380-00009+00827+019542560000312+ 81CBOVIXW VIX OOPP 20210512 004500000002-00008+00307+00326+00330-00326-00592+00620+00671- 82CBOVIXW VIX OOPP 20210512 004500000670-00849+00888+01019-01019-00565+00609-09171-019542560024686+ 81CBOVIXW VIX OOPC 20210512 004750000002-00008+00039-00021-00018+00022+00097-00071-00026+ 82CBOVIXW VIX OOPC 20210512 004750000027+00181-00144-00028+00028+00351-00008+00741+020088550000281+ 81CBOVIXW VIX OOPP 20210512 004750000002-00008+00311+00329+00332-00328-00603+00629+00674- 82CBOVIXW VIX OOPP 20210512 004750000673-00869+00905+01022-01022-00594+00610-09257-020088550027154+ 81CBOVIXW VIX OOPC 20210512 005000000002-00007+00035-00018-00016+00019+00087-00062-00023+ 82CBOVIXW VIX OOPC 20210512 005000000024+00163-00128-00025+00025+00323-00008+00660+020522950000250+ 81CBOVIXW VIX OOPP 20210512 005000000002-00007+00315+00332+00334-00331-00613+00638+00677- 82CBOVIXW VIX OOPP 20210512 005000000676-00887+00922+01025-01025-00622+00611-09339-020522950029623+ 81CBOVIXW VIX OOPC 20210512 005500000001-00006+00027-00014-00012+00015+00070-00048-00018+ 82CBOVIXW VIX OOPC 20210512 005500000019+00132-00101-00019+00019+00275-00006+00518+021179280000195+ 81CBOVIXW VIX OOPP 20210512 005500000001-00006+00323+00336+00338-00335-00630+00652+00682- 82CBOVIXW VIX OOPP 20210512 005500000681-00918+00949+01031-01031-00670+00613-09480-021179280034568+ 81CBOVIXW VIX OOPC 20210512 006000000001-00005+00021-00010-00009+00012+00055-00037-00013+ 82CBOVIXW VIX OOPC 20210512 006000000014+00105-00078-00014+00014+00232-00004+00394+021526670000145+ 81CBOVIXW VIX OOPP 20210512 006000000001-00005+00329+00340+00341-00338-00645+00663+00687- 82CBOVIXW VIX OOPP 20210512 006000000686-00945+00972+01036-01035-00712+00614-09604-021526670039517+ 81CBOVIXW VIX OOPC 20210512 006500000001-00004+00017-00008-00007+00009+00045-00029-00011+ 82CBOVIXW VIX OOPC 20210512 006500000011+00086-00063-00011+00011+00199-00003+00316+021985090000115+ 81CBOVIXW VIX OOPP 20210512 006500000001-00004+00333+00342+00343-00341-00655+00671+00689- 82CBOVIXW VIX OOPP 20210512 006500000689-00964+00987+01039-01038-00745+00615-09683-021985090044487+ 81CBOVIXW VIX OOPC 20210512 007000000001-00003+00014-00006-00006+00007+00036-00023-00008+ 82CBOVIXW VIX OOPC 20210512 007000000009+00071-00050-00009+00009+00171-00003+00250+022305910000090+ 81CBOVIXW VIX OOPP 20210512 007000000001-00003+00336+00344+00344-00343-00664+00677+00692- 82CBOVIXW VIX OOPP 20210512 007000000691-00979+01000+01041-01041-00774+00616-09748-022305910049462+ 81CBOVIXW VIX OOPC 20210512 007500000001-00002+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20210512 007500000006+00056-00038-00006+00006+00144-00002+00187+022335590000065+ 81CBOVIXW VIX OOPP 20210512 007500000001-00002+00339+00346+00346-00345-00672+00683+00694- 82CBOVIXW VIX OOPP 20210512 007500000694-00994+01012+01043-01043-00801+00616-09812-022335590054437+ 81CBOVIXW VIX OOPC 20210512 008000000000-00002+00009-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210512 008000000005+00048-00032-00005+00005+00126-00002+00158+022751670000055+ 81CBOVIXW VIX OOPP 20210512 008000000000-00002+00341+00346+00346-00345-00676+00686+00695- 82CBOVIXW VIX OOPP 20210512 008000000695-01002+01018+01044-01044-00819+00617-09840-022751670059426+ 81CBOVIXW VIX OOPC 20210512 008500000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210512 008500000004+00040-00027-00004+00004+00110-00001+00130+023016330000045+ 81CBOVIXW VIX OOPP 20210512 008500000000-00002+00343+00347+00347-00346-00680+00688+00696- 82CBOVIXW VIX OOPP 20210512 008500000696-01010+01023+01046-01045-00835+00617-09868-023016330064416+ 81CBOVIXW VIX OOPC 20210512 009000000000-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20210512 009000000003+00033-00021-00003+00003+00094-00001+00103+023104510000035+ 81CBOVIXW VIX OOPP 20210512 009000000000-00001+00344+00348+00348-00347-00684+00691+00697- 82CBOVIXW VIX OOPP 20210512 009000000697-01017+01029+01046-01046-00851+00617-09896-023104510069405+ 81CBOVIXW VIX OOPC 20210512 009500000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210512 009500000003+00027-00017-00003+00003+00080-00001+00079+023104510000026+ 81CBOVIXW VIX OOPP 20210512 009500000000-00001+00345+00348+00348-00348-00687+00693+00698- 82CBOVIXW VIX OOPP 20210512 009500000697-01023+01033+01047-01047-00865+00618-09919-023104510074396+ 81CBOVIXW VIX OOPC 20210512 010000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210512 010000000002+00022-00013-00002+00002+00068-00001+00062+023104510000020+ 81CBOVIXW VIX OOPP 20210512 010000000000-00001+00346+00349+00349-00348-00690+00694+00698- 82CBOVIXW VIX OOPP 20210512 010000000698-01028+01037+01048-01048-00877+00618-09937-023104510079390+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00350-00350-00349+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210526 001000000698+01050-01050-00992+01010+00945-00345+09997+006972740011499+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210526 001000000002-00000+00000+00058-00040-00000+00300-00001-006972740000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210526 001050000695+01050-01050-00971+00990+00945-00330+09995+006972740010999+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210526 001050000005-00000+00000+00079-00060-00000+00315-00003-006972740000001+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00348+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210526 001100000692+01050-01050-00945+00966+00945-00315+09991+006972740010500+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210526 001100000008-00000+00000+00105-00084-00000+00330-00007-006972740000001+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00346+00349+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210526 001150000686+01050-01050-00916+00936+00945-00300+09983+006972740010001+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210526 001150000014-00000+00000+00134-00113-00000+00345-00015-006972740000002+ 81CBOVIXW VIX OOPC 20210526 001200000001-00000+00350-00350-00344+00349+00700-00699-00662+ 82CBOVIXW VIX OOPC 20210526 001200000678+01049-01049-00884+00903+00945-00285+09971+006972740009503+ 81CBOVIXW VIX OOPP 20210526 001200000001-00000+00000+00000+00006-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210526 001200000021-00000+00000+00166-00147-00000+00360-00027-006972740000004+ 81CBOVIXW VIX OOPC 20210526 001250000001-00001+00349-00349-00341+00347+00699-00699-00648+ 82CBOVIXW VIX OOPC 20210526 001250000668+01049-01049-00848+00866+00945-00270+09950+006972740009007+ 81CBOVIXW VIX OOPP 20210526 001250000001-00001+00001+00001+00009-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20210526 001250000032-00001+00001+00202-00183-00000+00374-00048-006972740000008+ 81CBOVIXW VIX OOPC 20210526 001300000001-00001+00349-00349-00337+00346+00699-00699-00632+ 82CBOVIXW VIX OOPC 20210526 001300000654+01049-01049-00810+00827+00944-00255+09918+006972740008512+ 81CBOVIXW VIX OOPP 20210526 001300000001-00001+00001+00001+00013-00004-00001+00001+00068- 82CBOVIXW VIX OOPP 20210526 001300000046-00001+00001+00239-00223-00000+00389-00080-006972740000013+ 81CBOVIXW VIX OOPC 20210526 001350000002-00001+00348-00348-00332+00343+00698-00698-00613+ 82CBOVIXW VIX OOPC 20210526 001350000637+01048-01048-00771+00785+00944-00241+09871+006972740008021+ 81CBOVIXW VIX OOPP 20210526 001350000002-00001+00002+00002+00018-00007-00002+00002+00087- 82CBOVIXW VIX OOPP 20210526 001350000062-00002+00002+00279-00265-00001+00404-00127-006972740000022+ 81CBOVIXW VIX OOPC 20210526 001400000002-00002+00348-00347-00325+00340+00697-00696-00591+ 82CBOVIXW VIX OOPC 20210526 001400000617+01046-01046-00729+00741+00944-00226+09806+006972740007535+ 81CBOVIXW VIX OOPP 20210526 001400000002-00002+00002+00003+00025-00010-00003+00004+00108- 82CBOVIXW VIX OOPP 20210526 001400000083-00004+00004+00321-00308-00001+00419-00192-006972740000036+ 81CBOVIXW VIX OOPC 20210526 001450000003-00003+00346-00345-00317+00335+00695-00694-00567+ 82CBOVIXW VIX OOPC 20210526 001450000594+01044-01044-00687+00697+00943-00212+09717+006972740007054+ 81CBOVIXW VIX OOPP 20210526 001450000003-00003+00004+00005+00033-00015-00005+00005+00132- 82CBOVIXW VIX OOPP 20210526 001450000106-00005+00005+00363-00353-00002+00433-00281-006972740000055+ 81CBOVIXW VIX OOPC 20210526 001500000005-00005+00343-00341-00305+00327+00691-00690-00538+ 82CBOVIXW VIX OOPC 20210526 001500000565+01040-01040-00644+00653+00942-00198+09545+007270160006599+ 81CBOVIXW VIX OOPP 20210526 001500000005-00005+00007+00009+00045-00023-00009+00010+00162- 82CBOVIXW VIX OOPP 20210526 001500000135-00010+00010+00406-00397-00003+00447-00453-007270160000100+ 81CBOVIXW VIX OOPC 20210526 001600000007-00009+00335-00328-00279+00306+00678-00676-00478+ 82CBOVIXW VIX OOPC 20210526 001600000504+01026-01025-00563+00570+00937-00172+09079+007799160005749+ 81CBOVIXW VIX OOPP 20210526 001600000007-00009+00015+00022+00071-00044-00022+00024+00221- 82CBOVIXW VIX OOPP 20210526 001600000196-00024+00025+00487-00480-00007+00472-00918-007799160000250+ 81CBOVIXW VIX OOPC 20210526 001700000010-00013+00322-00309-00250+00281+00656-00651-00422+ 82CBOVIXW VIX OOPC 20210526 001700000446+01001-00999-00491+00498+00929-00151+08455+008447310005020+ 81CBOVIXW VIX OOPP 20210526 001700000010-00013+00028+00041+00100-00069-00043+00049+00278- 82CBOVIXW VIX OOPP 20210526 001700000254-00049+00051+00559-00552-00016+00494-01542-008447310000520+ 81CBOVIXW VIX OOPC 20210526 001800000013-00017+00306-00286-00223+00256+00630-00619-00372+ 82CBOVIXW VIX OOPC 20210526 001800000394+00968-00963-00430+00436+00918-00132+07788+009028010004395+ 81CBOVIXW VIX OOPP 20210526 001800000013-00017+00044+00064+00127-00094-00070+00081+00328- 82CBOVIXW VIX OOPP 20210526 001800000306-00082+00087+00620-00614-00027+00513-02210-009028010000895+ 81CBOVIXW VIX OOPC 20210526 001900000014-00020+00288-00263-00199+00232+00600-00583-00328+ 82CBOVIXW VIX OOPC 20210526 001900000348+00931-00922-00377+00382+00904-00115+07134+009492020003850+ 81CBOVIXW VIX OOPP 20210526 001900000014-00020+00062+00087+00151-00118-00100+00117+00372- 82CBOVIXW VIX OOPP 20210526 001900000352-00119+00128+00673-00668-00040+00529-02864-009492020001350+ 81CBOVIXW VIX OOPC 20210526 002000000015-00022+00271-00239-00177+00210+00568-00546-00290+ 82CBOVIXW VIX OOPC 20210526 002000000308+00890-00876-00332+00336+00888-00102+06509+009916780003385+ 81CBOVIXW VIX OOPP 20210526 002000000015-00022+00079+00111+00173-00140-00132+00154+00410- 82CBOVIXW VIX OOPP 20210526 002000000392-00160+00174+00718-00714-00056+00543-03489-009916780001885+ 81CBOVIXW VIX OOPC 20210526 002100000016-00023+00253-00216-00159+00191+00534-00505-00261+ 82CBOVIXW VIX OOPC 20210526 002100000277+00844-00824-00299+00303+00868-00092+05935+010576460003059+ 81CBOVIXW VIX OOPP 20210526 002100000016-00023+00097+00134+00191-00159-00166+00195+00439- 82CBOVIXW VIX OOPP 20210526 002100000423-00205+00226+00751-00747-00077+00553-04063-010576460002559+ 81CBOVIXW VIX OOPC 20210526 002200000016-00024+00236-00196-00144+00175+00502-00468-00236+ 82CBOVIXW VIX OOPC 20210526 002200000252+00800-00773-00272+00276+00847-00084+05437+011182550002787+ 81CBOVIXW VIX OOPP 20210526 002200000016-00024+00114+00154+00206-00175-00198+00232+00464- 82CBOVIXW VIX OOPP 20210526 002200000448-00250+00277+00778-00774-00098+00561-04561-011182550003287+ 81CBOVIXW VIX OOPC 20210526 002300000016-00024+00220-00178-00130+00160+00472-00433-00213+ 82CBOVIXW VIX OOPC 20210526 002300000228+00758-00726-00245+00249+00826-00075+04985+011585300002515+ 81CBOVIXW VIX OOPP 20210526 002300000016-00024+00129+00172+00220-00190-00228+00267+00486- 82CBOVIXW VIX OOPP 20210526 002300000472-00292+00324+00804-00801-00119+00569-05013-011585300004015+ 81CBOVIXW VIX OOPC 20210526 002400000015-00024+00206-00161-00117+00145+00444-00401-00191+ 82CBOVIXW VIX OOPC 20210526 002400000204+00718-00681-00219+00222+00805-00067+04558+011821480002243+ 81CBOVIXW VIX OOPP 20210526 002400000015-00024+00144+00189+00233-00205-00256+00299+00509- 82CBOVIXW VIX OOPP 20210526 002400000495-00332+00369+00831-00828-00140+00577-05440-011821480004743+ 81CBOVIXW VIX OOPC 20210526 002500000015-00024+00193-00147-00108+00134+00418-00372-00176+ 82CBOVIXW VIX OOPC 20210526 002500000188+00680-00638-00201+00204+00782-00062+04210+012267660002065+ 81CBOVIXW VIX OOPP 20210526 002500000015-00024+00157+00203+00242-00216-00282+00328+00524- 82CBOVIXW VIX OOPP 20210526 002500000512-00370+00412+00848-00846-00163+00583-05788-012267660005565+ 81CBOVIXW VIX OOPC 20210526 002600000015-00023+00181-00135-00099+00124+00394-00345-00162+ 82CBOVIXW VIX OOPC 20210526 002600000173+00644-00598-00186+00188+00759-00057+03900+012665210001905+ 81CBOVIXW VIX OOPP 20210526 002600000015-00023+00169+00215+00251-00226-00306+00355+00538- 82CBOVIXW VIX OOPP 20210526 002600000527-00406+00452+00864-00861-00186+00587-06098-012665210006405+ 81CBOVIXW VIX OOPC 20210526 002700000014-00023+00170-00124-00091+00115+00371-00321-00149+ 82CBOVIXW VIX OOPC 20210526 002700000160+00610-00561-00171+00174+00736-00053+03616+013000270001755+ 81CBOVIXW VIX OOPP 20210526 002700000014-00023+00180+00226+00259-00235-00329+00379+00551- 82CBOVIXW VIX OOPP 20210526 002700000540-00440+00489+00879-00876-00209+00592-06382-013000270007254+ 81CBOVIXW VIX OOPC 20210526 002800000014-00022+00159-00113-00084+00107+00350-00298-00137+ 82CBOVIXW VIX OOPC 20210526 002800000147+00578-00527-00157+00159+00714-00048+03349+013265130001610+ 81CBOVIXW VIX OOPP 20210526 002800000014-00022+00191+00237+00266-00243-00350+00401+00563- 82CBOVIXW VIX OOPP 20210526 002800000553-00472+00523+00893-00891-00231+00596-06648-013265130008109+ 81CBOVIXW VIX OOPC 20210526 002900000013-00022+00150-00104-00078+00100+00331-00279-00127+ 82CBOVIXW VIX OOPC 20210526 002900000137+00549-00495-00146+00148+00692-00045+03128+013593890001500+ 81CBOVIXW VIX OOPP 20210526 002900000013-00022+00200+00246+00272-00250-00369+00421+00573- 82CBOVIXW VIX OOPP 20210526 002900000563-00501+00555+00904-00902-00253+00600-06870-013593890008999+ 81CBOVIXW VIX OOPC 20210526 003000000013-00021+00142-00097-00073+00093+00313-00260-00119+ 82CBOVIXW VIX OOPC 20210526 003000000128+00522-00466-00136+00138+00670-00042+02927+013897200001400+ 81CBOVIXW VIX OOPP 20210526 003000000013-00021+00208+00253+00277-00257-00387+00439+00581- 82CBOVIXW VIX OOPP 20210526 003000000572-00528+00584+00914-00912-00275+00603-07071-013897200009899+ 81CBOVIXW VIX OOPC 20210526 003250000012-00020+00124-00080-00061+00080+00275-00222-00101+ 82CBOVIXW VIX OOPC 20210526 003250000108+00461-00403-00116+00118+00618-00036+02502+014580770001190+ 81CBOVIXW VIX OOPP 20210526 003250000012-00020+00226+00270+00289-00270-00425+00478+00599- 82CBOVIXW VIX OOPP 20210526 003250000591-00589+00647+00934-00932-00326+00609-07496-014580770012189+ 81CBOVIXW VIX OOPC 20210526 003500000011-00018+00108-00067-00052+00068+00241-00189-00085+ 82CBOVIXW VIX OOPC 20210526 003500000091+00408-00349-00097+00099+00571-00030+02134+015055980001000+ 81CBOVIXW VIX OOPP 20210526 003500000011-00018+00242+00283+00298-00282-00459+00511+00615- 82CBOVIXW VIX OOPP 20210526 003500000608-00642+00701+00953-00951-00374+00615-07864-015055980014498+ 81CBOVIXW VIX OOPC 20210526 003750000010-00017+00096-00057-00045+00060+00215-00164-00074+ 82CBOVIXW VIX OOPC 20210526 003750000080+00366-00307-00085+00086+00527-00026+01869+015622040000875+ 81CBOVIXW VIX OOPP 20210526 003750000010-00017+00254+00293+00305-00290-00485+00535+00626- 82CBOVIXW VIX OOPP 20210526 003750000620-00684+00743+00965-00963-00418+00618-08129-015622040016873+ 81CBOVIXW VIX OOPC 20210526 004000000009-00015+00086-00049-00040+00053+00193-00145-00065+ 82CBOVIXW VIX OOPC 20210526 004000000071+00330-00272-00075+00076+00488-00023+01656+016143890000775+ 81CBOVIXW VIX OOPP 20210526 004000000009-00015+00264+00301+00310-00297-00507+00555+00635- 82CBOVIXW VIX OOPP 20210526 004000000629-00720+00778+00975-00973-00457+00621-08342-016143890019273+ 81CBOVIXW VIX OOPC 20210526 004250000008-00014+00076-00042-00035+00047+00173-00127-00057+ 82CBOVIXW VIX OOPC 20210526 004250000062+00297-00241-00066+00067+00452-00020+01459+016527370000678+ 81CBOVIXW VIX OOPP 20210526 004250000008-00014+00273+00308+00315-00303-00527+00573+00643- 82CBOVIXW VIX OOPP 20210526 004250000638-00752+00809+00984-00983-00493+00624-08539-016527370021676+ 81CBOVIXW VIX OOPC 20210526 004500000007-00013+00069-00037-00031+00042+00156-00112-00051+ 82CBOVIXW VIX OOPC 20210526 004500000055+00270-00215-00059+00060+00420-00018+01304+016926910000604+ 81CBOVIXW VIX OOPP 20210526 004500000007-00013+00281+00313+00319-00308-00544+00587+00649- 82CBOVIXW VIX OOPP 20210526 004500000645-00780+00835+00991-00990-00525+00626-08694-016926910024102+ 81CBOVIXW VIX OOPC 20210526 004750000007-00012+00062-00032-00027+00037+00141-00099-00045+ 82CBOVIXW VIX OOPC 20210526 004750000049+00245-00192-00051+00052+00390-00016+01156+017208190000531+ 81CBOVIXW VIX OOPP 20210526 004750000007-00012+00288+00318+00323-00313-00559+00601+00655- 82CBOVIXW VIX OOPP 20210526 004750000651-00805+00858+00998-00997-00555+00629-08842-017208190026528+ 81CBOVIXW VIX OOPC 20210526 005000000006-00011+00056-00028-00024+00033+00127-00088-00040+ 82CBOVIXW VIX OOPC 20210526 005000000043+00222-00172-00046+00046+00362-00014+01031+017477770000470+ 81CBOVIXW VIX OOPP 20210526 005000000006-00011+00294+00322+00326-00317-00572+00612+00660- 82CBOVIXW VIX OOPP 20210526 005000000657-00827+00878+01004-01003-00583+00631-08967-017477770028967+ 81CBOVIXW VIX OOPC 20210526 005500000005-00009+00046-00022-00019+00026+00105-00070-00031+ 82CBOVIXW VIX OOPC 20210526 005500000034+00185-00138-00036+00037+00314-00011+00825+017922150000370+ 81CBOVIXW VIX OOPP 20210526 005500000005-00009+00304+00328+00331-00323-00595+00630+00669- 82CBOVIXW VIX OOPP 20210526 005500000666-00865+00911+01014-01013-00631+00634-09173-017922150033866+ 81CBOVIXW VIX OOPC 20210526 006000000005-00008+00038-00017-00016+00022+00089-00057-00026+ 82CBOVIXW VIX OOPC 20210526 006000000028+00157-00115-00030+00030+00275-00009+00685+018408700000305+ 81CBOVIXW VIX OOPP 20210526 006000000005-00008+00312+00333+00334-00328-00611+00643+00674- 82CBOVIXW VIX OOPP 20210526 006000000672-00893+00935+01020-01020-00670+00635-09313-018408700038801+ 81CBOVIXW VIX OOPC 20210526 006500000004-00007+00032-00014-00013+00018+00075-00047-00021+ 82CBOVIXW VIX OOPC 20210526 006500000023+00134-00095-00024+00025+00241-00008+00567+018774880000250+ 81CBOVIXW VIX OOPP 20210526 006500000004-00007+00318+00336+00337-00332-00625+00653+00679- 82CBOVIXW VIX OOPP 20210526 006500000677-00916+00955+01026-01025-00704+00637-09430-018774880043745+ 81CBOVIXW VIX OOPC 20210526 007000000003-00006+00027-00011-00010+00015+00063-00038-00017+ 82CBOVIXW VIX OOPC 20210526 007000000019+00113-00078-00019+00020+00211-00006+00462+018989280000200+ 81CBOVIXW VIX OOPP 20210526 007000000003-00006+00323+00339+00340-00335-00637+00662+00683- 82CBOVIXW VIX OOPP 20210526 007000000681-00937+00972+01030-01030-00734+00639-09536-018989280048694+ 81CBOVIXW VIX OOPC 20210526 007500000003-00005+00022-00008-00008+00012+00052-00031-00013+ 82CBOVIXW VIX OOPC 20210526 007500000015+00094-00064-00015+00016+00184-00005+00372+019099150000157+ 81CBOVIXW VIX OOPP 20210526 007500000003-00005+00328+00342+00342-00338-00648+00669+00686- 82CBOVIXW VIX OOPP 20210526 007500000685-00955+00986+01035-01034-00761+00640-09626-019099150053651+ 81CBOVIXW VIX OOPC 20210526 008000000002-00004+00019-00007-00007+00010+00046-00026-00012+ 82CBOVIXW VIX OOPC 20210526 008000000013+00083-00055-00013+00013+00164-00004+00321+019424220000135+ 81CBOVIXW VIX OOPP 20210526 008000000002-00004+00331+00343+00343-00340-00654+00674+00688- 82CBOVIXW VIX OOPP 20210526 008000000687-00967+00995+01037-01036-00781+00641-09677-019424220058628+ 81CBOVIXW VIX OOPC 20210526 008500000002-00004+00017-00006-00006+00009+00039-00022-00010+ 82CBOVIXW VIX OOPC 20210526 008500000011+00072-00047-00011+00011+00146-00003+00272+019628790000114+ 81CBOVIXW VIX OOPP 20210526 008500000002-00004+00333+00344+00344-00341-00661+00678+00690- 82CBOVIXW VIX OOPP 20210526 008500000689-00978+01003+01039-01039-00799+00641-09726-019628790063606+ 81CBOVIXW VIX OOPC 20210526 009000000002-00003+00014-00005-00005+00007+00034-00019-00008+ 82CBOVIXW VIX OOPC 20210526 009000000009+00063-00040-00009+00010+00130-00003+00235+019849280000097+ 81CBOVIXW VIX OOPP 20210526 009000000002-00003+00336+00345+00345-00343-00666+00681+00692- 82CBOVIXW VIX OOPP 20210526 009000000691-00987+01010+01040-01040-00814+00642-09763-019849280068589+ 81CBOVIXW VIX OOPC 20210526 009500000002-00003+00013-00004-00005+00007+00031-00017-00007+ 82CBOVIXW VIX OOPC 20210526 009500000008+00057-00036-00008+00009+00118-00003+00209+020132850000086+ 81CBOVIXW VIX OOPP 20210526 009500000002-00003+00337+00346+00345-00343-00669+00683+00693- 82CBOVIXW VIX OOPP 20210526 009500000692-00993+01014+01041-01041-00826+00642-09789-020132850073578+ 81CBOVIXW VIX OOPC 20210526 010000000002-00003+00011-00004-00004+00006+00027-00014-00007+ 82CBOVIXW VIX OOPC 20210526 010000000007+00051-00031-00007+00008+00107-00002+00184+020344140000076+ 81CBOVIXW VIX OOPP 20210526 010000000002-00003+00338+00346+00346-00344-00673+00685+00693- 82CBOVIXW VIX OOPP 20210526 010000000693-00999+01019+01043-01042-00838+00642-09814-020344140078567+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011002116 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000043836 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000120548 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000063014 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000139726 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000005479 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000082192 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000158904 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000024658 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000101370 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000035616 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000115068 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000197260 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000284932 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000367123 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000449315 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000534247 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000616438 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000706849 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000786301 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000863014 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000947945 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001032877 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001115068 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001197260 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001282192 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001367123 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001454794 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001534247 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001616438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001706849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001786301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001863014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001953425 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000156164 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000405479 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000654794 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000904110 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001153425 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000035616 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000115068 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000197260 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000284932 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000035616 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000115068 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000197260 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000284932 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000084932 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000161644 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000238356 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000334247 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000410959 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000487671 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000583562 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000660274 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000756164 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000832877 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000909589 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001158904 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001657534 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002654794 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000002740 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000079452 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000156164 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000252055 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000328767 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000405479 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000501370 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000578082 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000673973 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000002740 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000079452 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000156164 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000252055 00100020210721VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202104202106 100010001100 02 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20210428 0000000000000000105000300003000000000021918 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000041096 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000060274 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000098630 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000117808 01000020210602VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989375Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988375Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987125Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985125Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980500Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976500Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973500Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970500Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991125Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988625+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147105+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147180+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147180+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147180+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144605+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144665+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144665+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144665+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004630672Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00139+10000+000000004630672+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013640019Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003640019+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000005185795Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00156+10000+000000005185795+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000005082901Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00152+10000+000000005082901+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002924956Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00088+10000+000000002924956+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010816554Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00324+10000+000000000816554+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010614535Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00318+10000+000000000614535+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010942731Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000942731+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006784006Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00204+10000+000000006784006+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010540625Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00316+10000+000000000540625+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007547827Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007547827+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005376180Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00157-00158+10000+000000005376180+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013914576Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003914576+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009294354Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009294354+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05593+10000+000000000186526+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06313+10000+000000000210528+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000227044+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000239038+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000242719+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000248000+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000249000+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00559+10000+000000000186526+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00631+10000+000000000210528+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000227044+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00491-00490+10000+000000000239038+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05960+10000+000000000198750+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05982+10000+000000000199500+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06185+10000+000000000206250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06447+10000+000000000215000+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06447+10000+000000000215000+