0 CFX 20210413SFC 202104131710U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000764500 T BRLBUSD$0000175685 T CADCUSD$0000797829 T CHFSUSD$0001086366 T CNYCUSD$0000152809 T COPEUSD$0000000272 T CZKKUSD$0000046111 T DKKFUSD$0000160609 T EURUUSD$0001194500 T GBPLUSD$0001375100 T HKDHUSD$0000128650 T HUFHUSD$0000003324 T JPYYUSD$0000009167 T KRWWUSD$0000000888 T MXNPUSD$0000049770 T MYRMUSD$0000241837 T NOKNUSD$0000117956 T NZDZUSD$0000705300 T PLNPUSD$0000261704 T RUBRUSD$0000013178 T SEKKUSD$0000117443 T SGDJUSD$0000745823 T THBOUSD$0000031757 T TRYTUSD$0000123039 T TWDQUSD$0000035117 T ZARZUSD$0000068909 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0085313300330000010500300003000000080021918 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0094521500270000007550300003000000120098630 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0090360200200000006250300003000000150175342 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0083499100170000005450300003000000190271233 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0076503600140000004850300003000000190347945 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0072760000100000004350300003000000190424658 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0070276500075000000000300003000000000002740 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0087491900075000000000300003000000100041096 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0095458100075000000000300003000000110060274 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0091098900075000000000300003000000110079452 00100020210512VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000+00000+00350-00350-00350+00350+00700-00700-00669+ 82CBOVIX VIX OOPC 20210421 001000000698+01050-01050-00767+00768+00945-00230+09999+006909330007678+ 81CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210421 001000000002-00000+00000+00283-00282-00000+00300-00000+006909330000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00350-00350-00349+00350+00700-00700-00649+ 82CBOVIX VIX OOPC 20210421 001050000687+01050-01050-00718+00718+00945-00215+09999+006909330007178+ 81CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00000+00001-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210421 001050000013-00000+00000+00332-00332-00000+00315-00000+006909330000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00347+00350+00700-00700-00621+ 82CBOVIX VIX OOPC 20210421 001100000659+01050-01050-00668+00668+00945-00200+09999+006909330006678+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00000+00003-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20210421 001100000041-00000+00000+00382-00382-00000+00330-00000+006909330000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000-00350-00350-00344+00350+00700-00700-00588+ 82CBOVIX VIX OOPC 20210421 001150000616+01050-01050-00618+00618+00945-00185+09999+006909330006178+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00000+00006-00000+00000+00000+00112- 82CBOVIX VIX OOPP 20210421 001150000084-00000+00000+00432-00432-00000+00345-00000+006909330000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000-00350-00350-00339+00350+00700-00700-00549+ 82CBOVIX VIX OOPC 20210421 001200000568+01050-01050-00568+00568+00945-00170+09999+006909330005678+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00000+00011-00000+00000+00000+00151- 82CBOVIX VIX OOPP 20210421 001200000132-00000+00000+00482-00482-00000+00360-00000+006909330000000+ 81CBOVIX VIX OOPC 20210421 001250000000-00000+00350-00350-00331+00350+00700-00700-00507+ 82CBOVIX VIX OOPC 20210421 001250000518+01050-01050-00518+00518+00945-00155+09996+006909330005178+ 81CBOVIX VIX OOPP 20210421 001250000000-00000+00000+00000+00019-00000-00000+00000+00193- 82CBOVIX VIX OOPP 20210421 001250000182-00000+00000+00532-00532-00000+00375-00002-006909330000000+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00350-00350-00318+00349+00700-00700-00462+ 82CBOVIX VIX OOPC 20210421 001300000468+01050-01050-00468+00468+00945-00140+09988+006909330004679+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000+00000+00032-00001-00000+00000+00238- 82CBOVIX VIX OOPP 20210421 001300000232-00000+00000+00582-00582-00000+00390-00011-006909330000001+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00350-00350-00301+00344+00700-00700-00415+ 82CBOVIX VIX OOPC 20210421 001350000418+01050-01050-00418+00418+00945-00125+09963+006909330004180+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00000+00000+00049-00006-00000+00000+00285- 82CBOVIX VIX OOPP 20210421 001350000282-00000+00000+00632-00632-00000+00405-00035-006909330000002+ 81CBOVIX VIX OOPC 20210421 001400000004-00001+00349-00349-00280+00331+00699-00699-00367+ 82CBOVIX VIX OOPC 20210421 001400000368+01049-01049-00368+00368+00945-00111+09901+006909330003684+ 81CBOVIX VIX OOPP 20210421 001400000004-00001+00001+00001+00070-00019-00001+00001+00333- 82CBOVIX VIX OOPP 20210421 001400000332-00001+00001+00682-00682-00000+00420-00098-006909330000006+ 81CBOVIX VIX OOPC 20210421 001450000007-00002+00349-00348-00254+00304+00698-00698-00318+ 82CBOVIX VIX OOPC 20210421 001450000319+01048-01048-00319+00319+00944-00096+09766+006909330003194+ 81CBOVIX VIX OOPP 20210421 001450000007-00002+00001+00002+00096-00046-00002+00002+00381- 82CBOVIX VIX OOPP 20210421 001450000381-00002+00002+00731-00731-00000+00434-00233-006909330000016+ 81CBOVIX VIX OOPC 20210421 001500000010-00004+00347-00346-00224+00267+00696-00696-00271+ 82CBOVIX VIX OOPC 20210421 001500000272+01046-01046-00272+00272+00944-00081+09512+006909330002716+ 81CBOVIX VIX OOPP 20210421 001500000010-00004+00003+00004+00126-00083-00004+00004+00429- 82CBOVIX VIX OOPP 20210421 001500000428-00004+00004+00778-00778-00001+00449-00486-006909330000038+ 81CBOVIX VIX OOPC 20210421 001600000019-00014+00337-00335-00160+00183+00685-00685-00183+ 82CBOVIX VIX OOPC 20210421 001600000183+01035-01035-00183+00183+00940-00055+08476+006909330001828+ 81CBOVIX VIX OOPP 20210421 001600000019-00014+00013+00015+00190-00167-00015+00015+00517- 82CBOVIX VIX OOPP 20210421 001600000517-00015+00015+00867-00867-00005+00475-01523-006909330000150+ 81CBOVIX VIX OOPC 20210421 001700000025-00033+00308-00298-00105+00120+00648-00647-00120+ 82CBOVIX VIX OOPC 20210421 001700000120+00998-00997-00120+00120+00929-00036+06513+008013950001203+ 81CBOVIX VIX OOPP 20210421 001700000025-00033+00042+00052+00245-00230-00052+00052+00580- 82CBOVIX VIX OOPP 20210421 001700000580-00052+00052+00930-00930-00016+00494-03486-008013950000525+ 81CBOVIX VIX OOPC 20210421 001800000026-00038+00268-00239-00070+00080+00592-00588-00080+ 82CBOVIX VIX OOPC 20210421 001800000080+00938-00938-00080+00080+00911-00024+04729+009048710000800+ 81CBOVIX VIX OOPP 20210421 001800000026-00038+00082+00111+00280-00270-00108+00112+00620- 82CBOVIX VIX OOPP 20210421 001800000620-00112+00112+00970-00970-00034+00506-05270-009048710001122+ 81CBOVIX VIX OOPC 20210421 001900000024-00033+00226-00174-00048+00055+00527-00513-00055+ 82CBOVIX VIX OOPC 20210421 001900000055+00865-00863-00055+00055+00889-00017+03404+010036870000550+ 81CBOVIX VIX OOPP 20210421 001900000024-00033+00124+00176+00302-00295-00173+00187+00645- 82CBOVIX VIX OOPP 20210421 001900000645-00185+00187+00995-00995-00056+00514-06595-010036870001872+ 81CBOVIX VIX OOPC 20210421 002000000021-00027+00189-00119-00034+00040+00461-00430-00040+ 82CBOVIX VIX OOPC 20210421 002000000040+00786-00778-00040+00040+00863-00012+02507+011057750000400+ 81CBOVIX VIX OOPP 20210421 002000000021-00027+00161+00231+00316-00310-00239+00270+00660- 82CBOVIX VIX OOPP 20210421 002000000660-00264+00272+01010-01010-00082+00518-07492-011057750002722+ 81CBOVIX VIX OOPC 20210421 002100000018-00022+00157-00080-00025+00030+00399-00349-00030+ 82CBOVIX VIX OOPC 20210421 002100000030+00707-00688-00030+00030+00836-00009+01887+011982600000300+ 81CBOVIX VIX OOPP 20210421 002100000018-00022+00193+00270+00325-00320-00301+00351+00670- 82CBOVIX VIX OOPP 20210421 002100000670-00343+00361+01020-01020-00109+00521-08111-011982600003622+ 81CBOVIX VIX OOPC 20210421 002200000015-00018+00130-00054-00019+00022+00345-00277-00022+ 82CBOVIX VIX OOPC 20210421 002200000023+00632-00599-00022+00023+00809-00007+01430+012729290000225+ 81CBOVIX VIX OOPP 20210421 002200000015-00017+00220+00296+00331-00328-00355+00423+00678- 82CBOVIX VIX OOPP 20210421 002200000677-00418+00451+01027-01027-00136+00523-08569-012729290004547+ 81CBOVIX VIX OOPC 20210421 002300000013-00014+00109-00037-00015+00018+00297-00217-00018+ 82CBOVIX VIX OOPC 20210421 002300000018+00563-00512-00018+00018+00780-00005+01129+013560790000179+ 81CBOVIX VIX OOPP 20210421 002300000013-00014+00241+00313+00335-00332-00402+00483+00682- 82CBOVIX VIX OOPP 20210421 002300000682-00487+00538+01032-01032-00165+00525-08870-013560790005501+ 81CBOVIX VIX OOPC 20210421 002400000011-00013+00094-00027-00013+00016+00260-00173-00016+ 82CBOVIX VIX OOPC 20210421 002400000016+00503-00435-00016+00016+00751-00005+00968+014668610000160+ 81CBOVIX VIX OOPP 20210421 002400000011-00013+00256+00323+00337-00334-00440+00527+00684- 82CBOVIX VIX OOPP 20210421 002400000684-00547+00615+01034-01034-00194+00525-09031-014668610006482+ 81CBOVIX VIX OOPC 20210421 002500000010-00011+00082-00020-00012+00014+00229-00139-00014+ 82CBOVIX VIX OOPC 20210421 002500000014+00450-00368-00014+00014+00721-00004+00830+015604320000141+ 81CBOVIX VIX OOPP 20210421 002500000010-00011+00268+00330+00338-00336-00471+00561+00686- 82CBOVIX VIX OOPP 20210421 002500000686-00600+00682+01036-01036-00224+00526-09169-015604320007463+ 81CBOVIX VIX OOPC 20210421 002600000008-00010+00071-00015-00010+00012+00201-00112-00012+ 82CBOVIX VIX OOPC 20210421 002600000012+00403-00311-00012+00012+00692-00004+00707+016376150000123+ 81CBOVIX VIX OOPP 20210421 002600000008-00010+00279+00335+00340-00338-00499+00588+00688- 82CBOVIX VIX OOPP 20210421 002600000688-00647+00739+01038-01038-00253+00526-09292-016376150008444+ 81CBOVIX VIX OOPC 20210421 002700000007-00009+00061-00011-00008+00010+00177-00090-00010+ 82CBOVIX VIX OOPC 20210421 002700000010+00360-00262-00010+00010+00663-00003+00594+016983660000104+ 81CBOVIX VIX OOPP 20210421 002700000007-00009+00289+00339+00342-00340-00523+00610+00690- 82CBOVIX VIX OOPP 20210421 002700000690-00690+00788+01040-01040-00282+00527-09405-016983660009425+ 81CBOVIX VIX OOPC 20210421 002800000006-00007+00052-00008-00007+00008+00154-00072-00008+ 82CBOVIX VIX OOPC 20210421 002800000008+00321-00219-00008+00008+00634-00003+00489+017415930000085+ 81CBOVIX VIX OOPP 20210421 002800000006-00007+00298+00342+00343-00342-00546+00628+00692- 82CBOVIX VIX OOPP 20210421 002800000692-00729+00831+01042-01042-00311+00527-09510-017415930010406+ 81CBOVIX VIX OOPC 20210421 002900000006-00007+00047-00006-00006+00008+00139-00060-00008+ 82CBOVIX VIX OOPC 20210421 002900000008+00291-00188-00008+00008+00605-00002+00443+018201510000079+ 81CBOVIX VIX OOPP 20210421 002900000006-00007+00303+00344+00344-00342-00561+00640+00692- 82CBOVIX VIX OOPP 20210421 002900000692-00759+00862+01042-01042-00340+00528-09556-018201510011400+ 81CBOVIX VIX OOPC 20210421 003000000005-00006+00042-00005-00006+00007+00125-00051-00007+ 82CBOVIX VIX OOPC 20210421 003000000007+00264-00162-00007+00007+00577-00002+00400+018911440000073+ 81CBOVIX VIX OOPP 20210421 003000000005-00006+00308+00345+00344-00343-00575+00649+00693- 82CBOVIX VIX OOPP 20210421 003000000693-00785+00888+01043-01043-00368+00528-09599-018911440012394+ 81CBOVIX VIX OOPC 20210421 003250000004-00005+00032-00003-00004+00006+00097-00034-00006+ 82CBOVIX VIX OOPC 20210421 003250000006+00210-00114-00006+00006+00509-00002+00308+020369770000058+ 81CBOVIX VIX OOPP 20210421 003250000004-00005+00318+00347+00345-00344-00603+00666+00694- 82CBOVIX VIX OOPP 20210421 003250000694-00840+00936+01044-01044-00436+00528-09691-020369770014879+ 81CBOVIX VIX OOPC 20210421 003500000003-00004+00025-00001-00003+00004+00075-00023-00004+ 82CBOVIX VIX OOPC 20210421 003500000004+00165-00079-00004+00004+00447-00001+00226+021369170000043+ 81CBOVIX VIX OOPP 20210421 003500000003-00004+00325+00349+00347-00346-00625+00677+00696- 82CBOVIX VIX OOPP 20210421 003500000696-00885+00971+01046-01046-00498+00529-09773-021369170017364+ 81CBOVIX VIX OOPC 20210421 003750000002-00002+00018-00000-00002+00003+00056-00014-00003+ 82CBOVIX VIX OOPC 20210421 003750000003+00127-00053-00003+00003+00389-00001+00151+021817950000028+ 81CBOVIX VIX OOPP 20210421 003750000002-00002+00332+00350+00348-00347-00644+00686+00697- 82CBOVIX VIX OOPP 20210421 003750000697-00923+00997+01047-01047-00556+00529-09848-021817950019849+ 81CBOVIX VIX OOPC 20210421 004000000001-00001+00012-00000-00001+00002+00039-00008-00002+ 82CBOVIX VIX OOPC 20210421 004000000002+00093-00032-00002+00002+00334-00000+00089+021817950000016+ 81CBOVIX VIX OOPP 20210421 004000000001-00001+00338+00350+00349-00348-00661+00692+00698- 82CBOVIX VIX OOPP 20210421 004000000698-00956+01018+01048-01048-00611+00530-09910-021817950022337+ 81CBOVIX VIX OOPC 20210421 004250000001-00001+00008-00000+00001+00001+00027-00004-00001+ 82CBOVIX VIX OOPC 20210421 004250000001+00069-00019-00001+00001+00284-00000+00053+021817950000009+ 81CBOVIX VIX OOPP 20210421 004250000001-00001+00342+00350+00349-00349-00673+00696+00699- 82CBOVIX VIX OOPP 20210421 004250000699-00981+01030+01049-01049-00661+00530-09946-021817950024830+ 81CBOVIX VIX OOPC 20210421 004500000001-00000+00005-00000+00000+00000+00019-00002-00000+ 82CBOVIX VIX OOPC 20210421 004500000000+00050-00012-00000+00001+00239-00000+00031+021817950000005+ 81CBOVIX VIX OOPP 20210421 004500000001-00000+00345+00350+00350-00350-00681+00698+00699- 82CBOVIX VIX OOPP 20210421 004500000699-01000+01038+01049-01049-00706+00530-09968-021817950027326+ 81CBOVIX VIX OOPC 20210421 004750000000-00000+00003-00000+00000+00000+00013-00001-00000+ 82CBOVIX VIX OOPC 20210421 004750000000+00037-00007-00000+00000+00200-00000+00018+021817950000003+ 81CBOVIX VIX OOPP 20210421 004750000000-00000+00347+00350+00350-00350-00687+00699+00700- 82CBOVIX VIX OOPP 20210421 004750000700-01013+01043+01050-01050-00745+00530-09981-021817950029824+ 81CBOVIX VIX OOPC 20210421 005000000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20210421 005000000000+00027-00004-00000+00000+00167-00000+00011+021817950000002+ 81CBOVIX VIX OOPP 20210421 005000000000-00000+00348+00350+00350-00350-00691+00699+00700- 82CBOVIX VIX OOPP 20210421 005000000700-01023+01046+01050-01050-00778+00530-09988-021817950032323+ 81CBOVIX VIX OOPC 20210421 005500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210421 005500000000+00014-00001-00000+00000+00113-00000+00004+021817950000001+ 81CBOVIX VIX OOPP 20210421 005500000000-00000+00349+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 005500000700-01036+01049+01050-01050-00832+00530-09995-021817950037322+ 81CBOVIX VIX OOPC 20210421 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210421 006000000000+00007-00000-00000+00000+00075-00000+00001+021817950000000+ 81CBOVIX VIX OOPP 20210421 006000000000-00000+00350+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 006000000700-01043+01050+01050-01050-00870+00530-09998-021817950042321+ 81CBOVIX VIX OOPC 20210421 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00004-00000-00000+00000+00049-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 006500000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01046+01050+01050-01050-00896+00530-09999-021817950047321+ 81CBOVIX VIX OOPC 20210421 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00002-00000-00000+00000+00032-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 007000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01048+01050+01050-01050-00913+00530-09999-021817950052321+ 81CBOVIX VIX OOPC 20210421 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00001-00000-00000+00000+00020-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01049+01050+01050-01050-00925+00530-09999-021817950057321+ 81CBOVIX VIX OOPC 20210421 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00001-00000+00000+00000+00013-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01049+01050+01050-01050-00932+00530-09999-021817950062321+ 81CBOVIX VIX OOPC 20210421 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00000-00000+00000+00000+00008-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01050+01050+01050-01050-00937+00530-09999-021817950067321+ 81CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00000-00000+00000+00000+00005-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01050+01050+01050-01050-00940+00530-09999-021817950072321+ 81CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00000-00000+00000+00000+00003-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01050+01050+01050-01050-00942+00530-09999-021817950077321+ 81CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00000-00000+00000+00000+00002-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01050+01050+01050-01050-00943+00530-09999-021817950082321+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00000-00000+00000+00000+00001-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01050+01050+01050-01050-00944+00530-09999-021817950092320+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00945+00530-09999-021817950102320+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00945+00530-09999-021817950112320+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00945+00530-09999-021817950122320+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000-00000+00000+021817950000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00945+00530-09999-021817950132320+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00495+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00725+00754+00679-00314+09997+006282400010472+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00030-00000-00000+00300-00001-006282400000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00490+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00712+00753+00679-00299+09996+006282400009973+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00042-00002-00000+00315-00002-006282400000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00246+00252+00503-00503-00484+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00697+00751+00679-00284+09993+006282400009473+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00057-00004-00000+00330-00005-006282400000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00252-00251-00243+00252+00503-00503-00476+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00680+00745+00679-00269+09986+006282400008974+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00075-00010-00000+00345-00012-006282400000002+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00239+00252+00503-00503-00466+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00659+00734+00679-00254+09973+006282400008476+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00001-00000+00013-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00096-00020-00000+00360-00025-006282400000003+ 81CBOVIX VIX OOPC 20210519 001250000006-00001+00253-00251-00234+00252+00503-00503-00454+ 82CBOVIX VIX OOPC 20210519 001250000502+00755-00754-00635+00718+00679-00239+09952+006282400007979+ 81CBOVIX VIX OOPP 20210519 001250000006-00001+00002-00001+00018-00001+00000-00001+00049- 82CBOVIX VIX OOPP 20210519 001250000001-00000+00001+00120-00037-00000+00374-00046-006282400000006+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00254-00250-00227+00253+00503-00502-00440+ 82CBOVIX VIX OOPC 20210519 001300000500+00754-00754-00609+00695+00679-00225+09917+006282400007484+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00002-00001+00024-00001+00000-00001+00063- 82CBOVIX VIX OOPP 20210519 001300000003-00001+00001+00146-00060-00000+00389-00081-006282400000012+ 81CBOVIX VIX OOPC 20210519 001350000011-00002+00255-00250-00220+00253+00503-00501-00424+ 82CBOVIX VIX OOPC 20210519 001350000497+00754-00753-00580+00665+00679-00210+09863+006282400006993+ 81CBOVIX VIX OOPP 20210519 001350000011-00002+00003-00002+00032-00002+00000+00002+00079- 82CBOVIX VIX OOPP 20210519 001350000007-00001+00002+00175-00090-00001+00404-00135-006282400000021+ 81CBOVIX VIX OOPC 20210519 001400000015-00003+00256-00248-00211+00254+00503-00500-00406+ 82CBOVIX VIX OOPC 20210519 001400000490+00753-00751-00550+00630+00678-00195+09784+006282400006507+ 81CBOVIX VIX OOPP 20210519 001400000015-00003+00004-00003+00041-00003+00001+00003+00097- 82CBOVIX VIX OOPP 20210519 001400000013-00002+00003+00205-00125-00001+00419-00214-006282400000034+ 81CBOVIX VIX OOPC 20210519 001450000019-00005+00256-00246-00200+00255+00502-00498-00386+ 82CBOVIX VIX OOPC 20210519 001450000479+00751-00749-00517+00591+00678-00181+09675+006282400006028+ 81CBOVIX VIX OOPP 20210519 001450000019-00005+00005-00005+00051-00004+00001+00005+00117- 82CBOVIX VIX OOPP 20210519 001450000024-00004+00005+00238-00164-00002+00433-00323-006282400000055+ 81CBOVIX VIX OOPC 20210519 001500000023-00008+00257-00243-00189+00256+00501-00495-00365+ 82CBOVIX VIX OOPC 20210519 001500000465+00749-00747-00484+00549+00677-00167+09537+006249910005555+ 81CBOVIX VIX OOPP 20210519 001500000023-00008+00005-00008+00062-00004+00003+00008+00138- 82CBOVIX VIX OOPP 20210519 001500000039-00006+00008+00271-00206-00002+00447-00461-006249910000082+ 81CBOVIX VIX OOPC 20210519 001600000036-00022+00257-00227-00159+00254+00493-00478-00313+ 82CBOVIX VIX OOPC 20210519 001600000415+00737-00730-00413+00468+00672-00142+08932+006913650004723+ 81CBOVIX VIX OOPP 20210519 001600000036-00022+00006-00025+00093-00002+00010+00025+00190- 82CBOVIX VIX OOPP 20210519 001600000088-00018+00025+00342-00287-00007+00472-01066-006913650000250+ 81CBOVIX VIX OOPC 20210519 001700000047-00039+00254-00201-00131+00243+00481-00451-00266+ 82CBOVIX VIX OOPC 20210519 001700000363+00718-00702-00351+00397+00664-00120+08192+007437640003998+ 81CBOVIX VIX OOPP 20210519 001700000047-00039+00003-00050+00121-00009-00023+00052+00237- 82CBOVIX VIX OOPP 20210519 001700000140-00036+00052+00404-00358-00016+00494-01806-007437640000525+ 81CBOVIX VIX OOPC 20210519 001800000055-00055+00248-00167-00106+00225+00463-00411-00226+ 82CBOVIX VIX OOPC 20210519 001800000315+00692-00660-00300+00340+00651-00103+07368+008090220003423+ 81CBOVIX VIX OOPP 20210519 001800000055-00055+00004+00084+00146-00027-00041+00093+00278- 82CBOVIX VIX OOPP 20210519 001800000188-00063+00095+00455-00415-00028+00511-02630-008090220000950+ 81CBOVIX VIX OOPC 20210519 001900000060-00064+00239-00135-00086+00205+00442-00367-00192+ 82CBOVIX VIX OOPC 20210519 001900000273+00663-00612-00256+00291+00636-00088+06599+008546420002923+ 81CBOVIX VIX OOPP 20210519 001900000060-00064+00012+00117+00166-00047-00061+00136+00311- 82CBOVIX VIX OOPP 20210519 001900000230-00092+00143+00499-00464-00043+00526-03399-008546420001450+ 81CBOVIX VIX OOPC 20210519 002000000063-00070+00229-00104-00070+00186+00420-00319-00166+ 82CBOVIX VIX OOPC 20210519 002000000241+00630-00554-00223+00256+00617-00077+05891+009222580002573+ 81CBOVIX VIX OOPP 20210519 002000000063-00070+00023+00147+00182-00066-00084+00185+00338- 82CBOVIX VIX OOPP 20210519 002000000263-00125+00201+00532-00499-00063+00537-04107-009222580002100+ 81CBOVIX VIX OOPC 20210519 002100000065-00072+00218-00080-00057+00168+00398-00276-00143+ 82CBOVIX VIX OOPC 20210519 002100000211+00597-00499-00195+00223+00597-00068+05272+009681710002250+ 81CBOVIX VIX OOPP 20210519 002100000065-00072+00034+00172+00195-00084-00106+00228+00360- 82CBOVIX VIX OOPP 20210519 002100000292-00157+00256+00560-00531-00083+00546-04726-009681710002777+ 81CBOVIX VIX OOPC 20210519 002200000065-00071+00207-00061-00047+00152+00376-00237-00125+ 82CBOVIX VIX OOPC 20210519 002200000188+00566-00446-00172+00199+00575-00060+04739+010179800002000+ 81CBOVIX VIX OOPP 20210519 002200000065-00071+00044+00191+00205-00100-00127+00266+00378- 82CBOVIX VIX OOPP 20210519 002200000315-00189+00309+00583-00556-00104+00554-05259-010179800003526+ 81CBOVIX VIX OOPC 20210519 002300000064-00070+00197-00045-00039+00139+00355-00204-00111+ 82CBOVIX VIX OOPC 20210519 002300000170+00536-00397-00154+00179+00553-00054+04286+010675160001800+ 81CBOVIX VIX OOPP 20210519 002300000064-00070+00055+00206+00213-00113-00148+00299+00392- 82CBOVIX VIX OOPP 20210519 002300000334-00219+00358+00601-00576-00126+00560-05712-010675160004326+ 81CBOVIX VIX OOPC 20210519 002400000063-00067+00186-00033-00032+00126+00336-00176-00098+ 82CBOVIX VIX OOPC 20210519 002400000151+00507-00354-00136+00159+00531-00048+03869+011007290001600+ 81CBOVIX VIX OOPP 20210519 002400000063-00067+00065+00218+00219-00126-00168+00328+00406- 82CBOVIX VIX OOPP 20210519 002400000352-00248+00401+00619-00596-00148+00566-06129-011007290005126+ 81CBOVIX VIX OOPC 20210519 002500000061-00064+00177-00024-00027+00115+00318-00152-00088+ 82CBOVIX VIX OOPC 20210519 002500000138+00480-00316-00124+00145+00509-00044+03535+011452500001461+ 81CBOVIX VIX OOPP 20210519 002500000061-00064+00075+00227+00225-00136-00186+00351+00415- 82CBOVIX VIX OOPP 20210519 002500000365-00275+00439+00631-00610-00170+00570-06463-011452500005987+ 81CBOVIX VIX OOPC 20210519 002600000060-00061+00168-00017-00023+00106+00301-00132-00079+ 82CBOVIX VIX OOPC 20210519 002600000126+00455-00282-00112+00132+00488-00040+03237+011837400001335+ 81CBOVIX VIX OOPP 20210519 002600000060-00061+00084+00235+00229-00145-00202+00371+00424- 82CBOVIX VIX OOPP 20210519 002600000377-00300+00473+00642-00623-00192+00574-06761-011837400006861+ 81CBOVIX VIX OOPC 20210519 002700000058-00058+00159-00011-00019+00097+00285-00115-00071+ 82CBOVIX VIX OOPC 20210519 002700000115+00431-00252-00102+00120+00467-00036+02956+012123190001208+ 81CBOVIX VIX OOPP 20210519 002700000058-00058+00092+00241+00233-00154-00219+00389+00432- 82CBOVIX VIX OOPP 20210519 002700000389-00324+00503+00653-00635-00213+00578-07041-012123190007734+ 81CBOVIX VIX OOPC 20210519 002800000056-00055+00151-00006-00016+00089+00270-00100-00064+ 82CBOVIX VIX OOPC 20210519 002800000104+00409-00226-00092+00109+00446-00033+02710+012401800001100+ 81CBOVIX VIX OOPP 20210519 002800000056-00055+00100+00245+00236-00162-00234+00403+00439- 82CBOVIX VIX OOPP 20210519 002800000399-00346+00529+00663-00646-00233+00581-07288-012401800008626+ 81CBOVIX VIX OOPC 20210519 002900000054-00053+00144-00003-00013+00084+00257-00088-00059+ 82CBOVIX VIX OOPC 20210519 002900000097+00389-00204-00085+00102+00427-00031+02518+012762930001025+ 81CBOVIX VIX OOPP 20210519 002900000054-00053+00107+00248+00238-00168-00247+00415+00444- 82CBOVIX VIX OOPP 20210519 002900000406-00365+00551+00669-00653-00252+00583-07480-012762930009551+ 81CBOVIX VIX OOPC 20210519 003000000052-00050+00137-00000-00011+00078+00244-00078-00054+ 82CBOVIX VIX OOPC 20210519 003000000090+00371-00184-00079+00094+00409-00029+02336+013061230000950+ 81CBOVIX VIX OOPP 20210519 003000000052-00050+00114+00251+00240-00174-00259+00425+00449- 82CBOVIX VIX OOPP 20210519 003000000413-00384+00571+00676-00661-00271+00585-07662-013061230010476+ 81CBOVIX VIX OOPC 20210519 003250000048-00044+00123-00004+00007+00066+00217-00058-00044+ 82CBOVIX VIX OOPC 20210519 003250000076+00330-00145-00066+00079+00366-00024+01967+013764200000800+ 81CBOVIX VIX OOPP 20210519 003250000048-00044+00129+00256+00244-00185-00286+00445+00459- 82CBOVIX VIX OOPP 20210519 003250000427-00425+00610+00689-00676-00313+00590-08031-013764200012825+ 81CBOVIX VIX OOPC 20210519 003500000044-00039+00110-00007+00004+00056+00193-00044-00036+ 82CBOVIX VIX OOPC 20210519 003500000064+00295-00116-00055+00067+00329-00020+01667+014328260000675+ 81CBOVIX VIX OOPP 20210519 003500000044-00039+00142+00259+00247-00195-00310+00460+00467- 82CBOVIX VIX OOPP 20210519 003500000439-00460+00639+00700-00688-00350+00594-08331-014328260015200+ 81CBOVIX VIX OOPC 20210519 003750000040-00033+00097-00008+00002+00047+00171-00032-00029+ 82CBOVIX VIX OOPC 20210519 003750000053+00261-00091-00045+00055+00295-00017+01386+014645550000550+ 81CBOVIX VIX OOPP 20210519 003750000040-00033+00155+00260+00250-00205-00333+00471+00474- 82CBOVIX VIX OOPP 20210519 003750000451-00494+00664+00710-00700-00385+00597-08612-014645550017575+ 81CBOVIX VIX OOPC 20210519 004000000036-00030+00087-00009+00001+00041+00154-00025-00025+ 82CBOVIX VIX OOPC 20210519 004000000045+00236-00074-00038+00047+00266-00014+01200+015107870000475+ 81CBOVIX VIX OOPP 20210519 004000000036-00030+00164+00261+00251-00211-00350+00479+00479- 82CBOVIX VIX OOPP 20210519 004000000458-00519+00681+00716-00708-00413+00600-08798-015107870019999+ 81CBOVIX VIX OOPC 20210519 004250000034-00027+00080-00009+00000-00036+00141-00020-00022+ 82CBOVIX VIX OOPC 20210519 004250000041+00215-00062-00034+00042+00242-00013+01067+015620600000425+ 81CBOVIX VIX OOPP 20210519 004250000034-00027+00172+00261+00252-00215-00363+00484+00482- 82CBOVIX VIX OOPP 20210519 004250000463-00540+00692+00721-00713-00437+00601-08931-015620600022449+ 81CBOVIX VIX OOPC 20210519 004500000031-00024+00073-00009+00001-00032+00128-00016-00019+ 82CBOVIX VIX OOPC 20210519 004500000036+00197-00052-00030+00037+00220-00011+00942+016014970000375+ 81CBOVIX VIX OOPP 20210519 004500000031-00024+00179+00261+00253-00219-00375+00488+00485- 82CBOVIX VIX OOPP 20210519 004500000467-00558+00703+00725-00718-00459+00603-09056-016014970024899+ 81CBOVIX VIX OOPC 20210519 004750000028-00022+00066-00009+00002-00028+00116-00012-00016+ 82CBOVIX VIX OOPC 20210519 004750000031+00178-00043-00026+00032+00200-00010+00823+016294340000325+ 81CBOVIX VIX OOPP 20210519 004750000028-00022+00185+00261+00253-00223-00387+00491+00487- 82CBOVIX VIX OOPP 20210519 004750000472-00576+00711+00729-00723-00479+00604-09175-016294340027349+ 81CBOVIX VIX OOPC 20210519 005000000026-00019+00059-00008+00002-00024+00104-00009-00013+ 82CBOVIX VIX OOPC 20210519 005000000026+00161-00035-00022+00027+00181-00008+00707+016456070000275+ 81CBOVIX VIX OOPP 20210519 005000000026-00019+00192+00260+00254-00228-00399+00494+00490- 82CBOVIX VIX OOPP 20210519 005000000477-00594+00720+00733-00728-00498+00606-09291-016456070029798+ 81CBOVIX VIX OOPC 20210519 005500000022-00016+00051-00008+00002-00020+00089-00006-00011+ 82CBOVIX VIX OOPC 20210519 005500000022+00138-00026-00018+00022+00153-00007+00578+017091890000225+ 81CBOVIX VIX OOPP 20210519 005500000022-00016+00201+00259+00254-00232-00414+00498+00493- 82CBOVIX VIX OOPP 20210519 005500000482-00617+00729+00737-00733-00526+00607-09420-017091890034748+ 81CBOVIX VIX OOPC 20210519 006000000019-00013+00043-00007+00002-00016+00075-00003-00008+ 82CBOVIX VIX OOPC 20210519 006000000017+00116-00019-00014+00017+00129-00005+00456+017452220000175+ 81CBOVIX VIX OOPP 20210519 006000000019-00013+00209+00258+00254-00236-00429+00500+00495- 82CBOVIX VIX OOPP 20210519 006000000486-00639+00736+00741-00738-00551+00609-09542-017452220039697+ 81CBOVIX VIX OOPC 20210519 006500000015-00009+00034-00006+00002-00011+00060-00001-00005+ 82CBOVIX VIX OOPC 20210519 006500000012+00094-00013-00010+00012+00105-00004+00338+017504160000125+ 81CBOVIX VIX OOPP 20210519 006500000015-00009+00217+00257+00254-00240-00443+00502+00498- 82CBOVIX VIX OOPP 20210519 006500000491-00661+00742+00745-00742-00574+00610-09660-017504160044647+ 81CBOVIX VIX OOPC 20210519 007000000013-00008+00029-00005+00002-00009+00051-00001-00004+ 82CBOVIX VIX OOPC 20210519 007000000010+00080-00009-00008+00010+00090-00003+00273+017795140000100+ 81CBOVIX VIX OOPP 20210519 007000000013-00008+00222+00256+00254-00242-00452+00503+00499- 82CBOVIX VIX OOPP 20210519 007000000494-00674+00746+00747-00745-00590+00611-09725-017795140049621+ 81CBOVIX VIX OOPC 20210519 007500000012-00007+00026-00004+00002-00008+00045-00000-00004+ 82CBOVIX VIX OOPC 20210519 007500000008+00071-00007-00007+00009+00078-00003+00234+018196580000086+ 81CBOVIX VIX OOPP 20210519 007500000012-00007+00226+00256+00254-00244-00458+00503+00500- 82CBOVIX VIX OOPP 20210519 007500000495-00684+00748+00748-00746-00601+00611-09764-018196580054606+ 81CBOVIX VIX OOPC 20210519 008000000010-00006+00023-00004+00002-00007+00040-00000+00003+ 82CBOVIX VIX OOPC 20210519 008000000007+00063-00006-00006+00007+00068-00002+00199+018513000000073+ 81CBOVIX VIX OOPP 20210519 008000000010-00006+00229+00255+00254-00245-00463+00503+00500- 82CBOVIX VIX OOPP 20210519 008000000496-00692+00749+00749-00748-00611+00612-09799-018513000059593+ 81CBOVIX VIX OOPC 20210519 008500000009-00005+00020-00003+00002-00006+00035-00000+00002+ 82CBOVIX VIX OOPC 20210519 008500000006+00055-00004-00005+00006+00059-00002+00165+018708940000060+ 81CBOVIX VIX OOPP 20210519 008500000009-00005+00232+00255+00254-00246-00469+00504+00501- 82CBOVIX VIX OOPP 20210519 008500000497-00700+00751+00750-00749-00620+00612-09833-018708940064579+ 81CBOVIX VIX OOPC 20210519 009000000008-00004+00017-00003+00002-00004+00029-00001+00002+ 82CBOVIX VIX OOPC 20210519 009000000005+00046-00003-00004+00005+00050-00001+00132+018766030000047+ 81CBOVIX VIX OOPP 20210519 009000000008-00004+00235+00254+00253-00247-00474+00504+00502- 82CBOVIX VIX OOPP 20210519 009000000499-00708+00752+00751-00750-00629+00612-09866-018766030069566+ 81CBOVIX VIX OOPC 20210519 009500000006-00003+00014-00002+00002-00003+00025-00001+00001+ 82CBOVIX VIX OOPC 20210519 009500000004+00039-00002-00003+00004+00042-00001+00104+018766030000036+ 81CBOVIX VIX OOPP 20210519 009500000006-00003+00238+00254+00253-00248-00479+00504+00502- 82CBOVIX VIX OOPP 20210519 009500000500-00716+00753+00752-00751-00637+00613-09894-018766030074554+ 81CBOVIX VIX OOPC 20210519 010000000005-00002+00012-00002+00001-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20210519 010000000003+00033-00002-00002+00003+00036-00001+00082+018766030000028+ 81CBOVIX VIX OOPP 20210519 010000000005-00002+00240+00253+00253-00249-00483+00504+00502- 82CBOVIX VIX OOPP 20210519 010000000501-00722+00753+00753-00752-00644+00613-09916-018766030079545+ 81CBOVIX VIX OOPC 20210519 011000000004-00001+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20210519 011000000002+00024-00001-00001+00002+00026-00001+00052+018766030000017+ 81CBOVIX VIX OOPP 20210519 011000000004-00001+00243+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210519 011000000502-00731+00754+00754-00753-00654+00613-09946-018766030089533+ 81CBOVIX VIX OOPC 20210519 012000000003-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20210519 012000000001+00018-00000-00001+00001+00019-00000+00033+018766030000011+ 81CBOVIX VIX OOPP 20210519 012000000003-00001+00246+00252+00252-00251-00493+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000502-00737+00755+00754-00754-00661+00614-09964-018766030099526+ 81CBOVIX VIX OOPC 20210519 013000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00013-00000-00001+00001+00014-00000+00022+018766030000007+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00247+00252+00252-00251-00495+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000503-00742+00755+00754-00754-00666+00614-09976-018766030109521+ 81CBOVIX VIX OOPC 20210519 014000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00010-00000-00000+00000+00010-00000+00015+018766030000004+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00248+00252+00252-00251-00497+00503+00503- 82CBOVIX VIX OOPP 20210519 014000000503-00745+00755+00755-00754-00669+00614-09983-018766030119517+ 81CBOVIX VIX OOPC 20210519 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00007-00000-00000+00000+00008-00000+00010+018766030000003+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00249+00252+00252-00251-00499+00503+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00748+00755+00755-00755-00672+00614-09988-018766030129515+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00205+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00363+09989+006259310012113+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00018-00000-00000+00199-00007-006259310000001+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00210-00208-00201+00209+00417-00416-00401+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00592+00624+00562-00334+09971+006259310011117+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00032-00001-00000+00229-00025-006259310000005+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00211-00207-00194+00210+00417-00415-00388+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00571+00620+00562-00304+09928+006259310010126+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00054-00005-00000+00259-00068-006259310000014+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00213-00205-00185+00211+00418-00413-00372+ 82CBOVIX VIX OOPC 20210616 001300000416+00624-00621-00543+00612+00561-00274+09843+006259310009147+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00005-00003+00024-00003+00001-00003+00045- 82CBOVIX VIX OOPP 20210616 001300000000-00001+00003+00082-00013-00001+00288-00154-006259310000035+ 81CBOVIX VIX OOPC 20210616 001400000018-00007+00215-00201-00172+00213+00418-00409-00350+ 82CBOVIX VIX OOPC 20210616 001400000414+00622-00617-00509+00595+00560-00246+09694+006259310008188+ 81CBOVIX VIX OOPP 20210616 001400000018-00007+00007-00007+00036-00005+00001-00007+00066- 82CBOVIX VIX OOPP 20210616 001400000003-00003+00007+00116-00030-00002+00317-00303-006259310000075+ 81CBOVIX VIX OOPC 20210616 001500000024-00011+00217-00196-00159+00216+00417-00404-00327+ 82CBOVIX VIX OOPC 20210616 001500000409+00620-00612-00473+00571+00559-00217+09511+006054250007238+ 81CBOVIX VIX OOPP 20210616 001500000024-00011+00009-00012+00049-00007+00000-00012+00089- 82CBOVIX VIX OOPP 20210616 001500000008-00005+00012+00152-00053-00004+00345-00485-006054250000125+ 81CBOVIX VIX OOPC 20210616 001600000036-00025+00220-00178-00136+00219+00413-00385-00291+ 82CBOVIX VIX OOPC 20210616 001600000392+00611-00593-00422+00526+00553-00193+09016+006713920006438+ 81CBOVIX VIX OOPP 20210616 001600000036-00025+00012-00030+00072-00011+00004+00032+00126- 82CBOVIX VIX OOPP 20210616 001600000025-00014+00032+00203-00099-00010+00369-00981-006713920000325+ 81CBOVIX VIX OOPC 20210616 001700000045-00037+00221-00159-00116+00218+00407-00362-00259+ 82CBOVIX VIX OOPC 20210616 001700000371+00600-00568-00377+00482+00545-00171+08509+007027440005689+ 81CBOVIX VIX OOPP 20210616 001700000045-00037+00012-00050+00092-00010+00010+00055+00158- 82CBOVIX VIX OOPP 20210616 001700000045-00025+00056+00248-00143-00017+00392-01488-007027440000575+ 81CBOVIX VIX OOPC 20210616 001800000053-00050+00219-00135-00098+00214+00397-00331-00229+ 82CBOVIX VIX OOPC 20210616 001800000346+00584-00534-00336+00437+00534-00152+07921+007473140005064+ 81CBOVIX VIX OOPP 20210616 001800000053-00050+00011-00074+00111-00006+00019+00085+00188- 82CBOVIX VIX OOPP 20210616 001800000070-00041+00091+00289-00188-00028+00410-02076-007473140000950+ 81CBOVIX VIX OOPC 20210616 001900000059-00060+00217-00112-00081+00207+00386-00300-00202+ 82CBOVIX VIX OOPC 20210616 001900000321+00566-00497-00299+00395+00522-00135+07349+007793070004500+ 81CBOVIX VIX OOPP 20210616 001900000059-00060+00008-00096+00127-00001-00030+00117+00215- 82CBOVIX VIX OOPP 20210616 001900000096-00059+00128+00326-00229-00041+00427-02647-007793070001386+ 81CBOVIX VIX OOPC 20210616 002000000064-00067+00212-00090-00067+00198+00374-00267-00179+ 82CBOVIX VIX OOPC 20210616 002000000296+00546-00457-00267+00358+00506-00121+06787+008177860004039+ 81CBOVIX VIX OOPP 20210616 002000000064-00067+00004-00118+00141-00010-00043+00149+00238- 82CBOVIX VIX OOPP 20210616 002000000121-00079+00168+00357-00266-00056+00441-03209-008177860001925+ 81CBOVIX VIX OOPC 20210616 002100000067-00072+00207-00071-00056+00188+00360-00236-00159+ 82CBOVIX VIX OOPC 20210616 002100000273+00526-00416-00241+00327+00490-00110+06267+008592460003665+ 81CBOVIX VIX OOPP 20210616 002100000067-00072+00002+00137+00153-00020-00056+00181+00258- 82CBOVIX VIX OOPP 20210616 002100000143-00099+00209+00384-00298-00073+00452-03730-008592460002550+ 81CBOVIX VIX OOPC 20210616 002200000069-00075+00201-00056-00046+00178+00347-00208-00141+ 82CBOVIX VIX OOPC 20210616 002200000252+00505-00378-00216+00297+00473-00099+05788+008854790003300+ 81CBOVIX VIX OOPP 20210616 002200000069-00075+00007+00153+00163-00030-00070+00208+00275- 82CBOVIX VIX OOPP 20210616 002200000165-00120+00247+00409-00328-00089+00463-04208-008854790003185+ 81CBOVIX VIX OOPC 20210616 002300000070-00076+00195-00043-00038+00168+00334-00183-00127+ 82CBOVIX VIX OOPC 20210616 002300000233+00485-00343-00197+00273+00455-00091+05362+009217250003025+ 81CBOVIX VIX OOPP 20210616 002300000070-00076+00014+00166+00171-00040-00083+00233+00290- 82CBOVIX VIX OOPP 20210616 002300000183-00140+00282+00428-00352-00107+00472-04635-009217250003910+ 81CBOVIX VIX OOPC 20210616 002400000071-00076+00188-00032-00031+00158+00320-00161-00114+ 82CBOVIX VIX OOPC 20210616 002400000215+00465-00311-00178+00250+00438-00083+04963+009455840002750+ 81CBOVIX VIX OOPP 20210616 002400000071-00076+00020+00177+00178-00050-00096+00255+00303- 82CBOVIX VIX OOPP 20210616 002400000201-00160+00314+00447-00375-00124+00480-05033-009455840004635+ 81CBOVIX VIX OOPC 20210616 002500000070-00075+00182-00023-00025+00149+00307-00142-00103+ 82CBOVIX VIX OOPC 20210616 002500000200+00446-00282-00163+00230+00421-00076+04610+009729720002527+ 81CBOVIX VIX OOPP 20210616 002500000070-00075+00027+00186+00184-00059-00109+00274+00314- 82CBOVIX VIX OOPP 20210616 002500000217-00179+00343+00462-00395-00142+00487-05386-009729720005411+ 81CBOVIX VIX OOPC 20210616 002600000070-00074+00176-00015-00020+00141+00295-00126-00093+ 82CBOVIX VIX OOPC 20210616 002600000186+00428-00256-00150+00214+00404-00070+04299+010020520002342+ 81CBOVIX VIX OOPP 20210616 002600000070-00074+00033+00193+00188-00068-00121+00291+00323- 82CBOVIX VIX OOPP 20210616 002600000230-00197+00369+00475-00411-00158+00492-05697-010020520006226+ 81CBOVIX VIX OOPC 20210616 002700000069-00072+00169-00009-00016+00133+00283-00111-00085+ 82CBOVIX VIX OOPC 20210616 002700000173+00410-00232-00137+00198+00388-00065+04005+010234210002158+ 81CBOVIX VIX OOPP 20210616 002700000069-00072+00039+00199+00193-00076-00133+00305+00332- 82CBOVIX VIX OOPP 20210616 002700000243-00215+00393+00488-00427-00175+00498-05992-010234210007041+ 81CBOVIX VIX OOPC 20210616 002800000068-00070+00163-00004-00012+00126+00272-00099-00078+ 82CBOVIX VIX OOPC 20210616 002800000163+00394-00212-00127+00185+00372-00060+03755+010502200002016+ 81CBOVIX VIX OOPP 20210616 002800000068-00070+00045+00204+00196-00083-00144+00318+00339- 82CBOVIX VIX OOPP 20210616 002800000254-00231+00413+00498-00440-00190+00502-06241-010502200007900+ 81CBOVIX VIX OOPC 20210616 002900000067-00068+00158-00000-00009+00119+00262-00088-00071+ 82CBOVIX VIX OOPC 20210616 002900000152+00378-00193-00118+00172+00357-00056+03517+010711680001875+ 81CBOVIX VIX OOPP 20210616 002900000067-00068+00051+00208+00199-00090-00155+00329+00346- 82CBOVIX VIX OOPP 20210616 002900000264-00246+00432+00507-00453-00205+00506-06479-010711680008759+ 81CBOVIX VIX OOPC 20210616 003000000066-00066+00152-00003+00007+00112+00252-00078-00065+ 82CBOVIX VIX OOPC 20210616 003000000143+00364-00177-00109+00161+00343-00052+03302+010914500001750+ 81CBOVIX VIX OOPP 20210616 003000000066-00066+00056+00211+00201-00096-00165+00338+00351- 82CBOVIX VIX OOPP 20210616 003000000274-00261+00448+00516-00464-00220+00510-06695-010914500009633+ 81CBOVIX VIX OOPC 20210616 003250000062-00061+00140-00009+00002+00099+00229-00059-00054+ 82CBOVIX VIX OOPC 20210616 003250000124+00331-00143-00092+00138+00310-00045+02854+011419490001500+ 81CBOVIX VIX OOPP 20210616 003250000062-00061+00069+00217+00206-00110-00187+00357+00363- 82CBOVIX VIX OOPP 20210616 003250000293-00294+00482+00533-00486-00253+00517-07142-011419490011882+ 81CBOVIX VIX OOPC 20210616 003500000059-00056+00128-00012+00001-00086+00208-00045-00044+ 82CBOVIX VIX OOPC 20210616 003500000107+00300-00116-00078+00118+00280-00038+02466+011774530001275+ 81CBOVIX VIX OOPP 20210616 003500000059-00056+00081+00220+00210-00122-00208+00372+00373- 82CBOVIX VIX OOPP 20210616 003500000310-00325+00509+00547-00507-00282+00524-07531-011774530014157+ 81CBOVIX VIX OOPC 20210616 003750000055-00051+00117-00014+00004-00076+00190-00034-00036+ 82CBOVIX VIX OOPC 20210616 003750000093+00274-00095-00066+00102+00254-00033+02152+012112410001100+ 81CBOVIX VIX OOPP 20210616 003750000055-00051+00091+00223+00212-00132-00226+00382+00380- 82CBOVIX VIX OOPP 20210616 003750000324-00351+00530+00559-00522-00308+00529-07844-012112410016481+ 81CBOVIX VIX OOPC 20210616 004000000052-00047+00108-00015+00005-00068+00175-00027-00031+ 82CBOVIX VIX OOPC 20210616 004000000083+00252-00080-00058+00091+00232-00029+01914+012487250000975+ 81CBOVIX VIX OOPP 20210616 004000000052-00047+00100+00224+00214-00140-00241+00390+00386- 82CBOVIX VIX OOPP 20210616 004000000334-00373+00545+00567-00534-00330+00533-08083-012487250018856+ 81CBOVIX VIX OOPC 20210616 004250000048-00042+00100-00016+00007-00061+00161-00020-00026+ 82CBOVIX VIX OOPC 20210616 004250000073+00231-00066-00050+00080+00212-00025+01688+012738570000850+ 81CBOVIX VIX OOPP 20210616 004250000048-00042+00109+00224+00215-00147-00256+00396+00391- 82CBOVIX VIX OOPP 20210616 004250000344-00394+00558+00575-00545-00351+00537-08308-012738570021230+ 81CBOVIX VIX OOPC 20210616 004500000045-00039+00092-00016+00007-00054+00148-00015-00022+ 82CBOVIX VIX OOPC 20210616 004500000065+00213-00056-00044+00070+00194-00022+01503+012987150000750+ 81CBOVIX VIX OOPP 20210616 004500000045-00039+00116+00224+00216-00154-00269+00401+00394- 82CBOVIX VIX OOPP 20210616 004500000352-00412+00569+00581-00554-00369+00540-08494-012987150023629+ 81CBOVIX VIX OOPC 20210616 004750000043-00036+00086-00015+00008-00050+00137-00012-00019+ 82CBOVIX VIX OOPC 20210616 004750000058+00198-00048-00039+00063+00178-00020+01357+013261770000675+ 81CBOVIX VIX OOPP 20210616 004750000043-00036+00122+00224+00216-00159-00279+00405+00397- 82CBOVIX VIX OOPP 20210616 004750000358-00427+00577+00586-00561-00384+00542-08640-013261770026054+ 81CBOVIX VIX OOPC 20210616 005000000040-00033+00080-00015+00008-00045+00127-00009-00016+ 82CBOVIX VIX OOPC 20210616 005000000052+00183-00041-00034+00057+00164-00018+01217+013458440000600+ 81CBOVIX VIX OOPP 20210616 005000000040-00033+00129+00223+00216-00164-00289+00408+00400- 82CBOVIX VIX OOPP 20210616 005000000364-00442+00584+00590-00568-00399+00544-08780-013458440028478+ 81CBOVIX VIX OOPC 20210616 005500000035-00027+00068-00014+00008-00036+00109-00005-00012+ 82CBOVIX VIX OOPC 20210616 005500000042+00157-00029-00027+00045+00139-00014+00982+013775070000475+ 81CBOVIX VIX OOPP 20210616 005500000035-00027+00140+00222+00217-00172-00308+00412+00404- 82CBOVIX VIX OOPP 20210616 005500000375-00468+00596+00598-00580-00424+00548-09015-013775070033352+ 81CBOVIX VIX OOPC 20210616 006000000030-00023+00059-00012+00008-00029+00093-00002-00009+ 82CBOVIX VIX OOPC 20210616 006000000033+00134-00021-00021+00036+00118-00011+00792+013999730000375+ 81CBOVIX VIX OOPP 20210616 006000000030-00023+00150+00221+00216-00179-00323+00415+00408- 82CBOVIX VIX OOPP 20210616 006000000383-00490+00604+00604-00589-00445+00551-09205-013999730038250+ 81CBOVIX VIX OOPC 20210616 006500000028-00020+00053-00011+00008-00026+00083-00001-00007+ 82CBOVIX VIX OOPC 20210616 006500000029+00120-00017-00018+00031+00103-00010+00685+014406280000325+ 81CBOVIX VIX OOPP 20210616 006500000028-00020+00156+00220+00216-00183-00333+00416+00409- 82CBOVIX VIX OOPP 20210616 006500000388-00505+00608+00607-00594-00459+00553-09311-014406280043199+ 81CBOVIX VIX OOPC 20210616 007000000025-00017+00047-00010+00007-00022+00074-00000+00006+ 82CBOVIX VIX OOPC 20210616 007000000025+00106-00013-00015+00026+00090-00008+00584+014681860000275+ 81CBOVIX VIX OOPP 20210616 007000000025-00017+00162+00219+00216-00186-00343+00417+00411- 82CBOVIX VIX OOPP 20210616 007000000392-00518+00612+00610-00599-00472+00554-09412-014681860048148+ 81CBOVIX VIX OOPC 20210616 007500000022-00015+00041-00009+00007-00018+00064-00001+00004+ 82CBOVIX VIX OOPC 20210616 007500000020+00093-00010-00012+00022+00078-00007+00486+014824500000225+ 81CBOVIX VIX OOPP 20210616 007500000022-00015+00167+00217+00215-00190-00352+00418+00412- 82CBOVIX VIX OOPP 20210616 007500000396-00532+00615+00613-00603-00484+00556-09510-014824500053097+ 81CBOVIX VIX OOPC 20210616 008000000019-00012+00035-00008+00006-00014+00055-00002+00003+ 82CBOVIX VIX OOPC 20210616 008000000016+00079-00007-00009+00017+00066-00005+00389+014818800000175+ 81CBOVIX VIX OOPP 20210616 008000000019-00012+00174+00216+00215-00194-00362+00418+00414- 82CBOVIX VIX OOPP 20210616 008000000401-00546+00618+00616-00608-00496+00557-09607-014818800058045+ 81CBOVIX VIX OOPC 20210616 008500000017-00010+00031-00007+00006-00013+00049-00002+00002+ 82CBOVIX VIX OOPC 20210616 008500000014+00071-00005-00008+00014+00059-00004+00336+015005280000150+ 81CBOVIX VIX OOPP 20210616 008500000017-00010+00177+00215+00214-00196-00368+00418+00414- 82CBOVIX VIX OOPP 20210616 008500000403-00554+00620+00617-00610-00504+00558-09660-015005280063019+ 81CBOVIX VIX OOPC 20210616 009000000015-00009+00027-00006+00005-00011+00043-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000012+00063-00004-00006+00012+00051-00004+00284+015103490000125+ 81CBOVIX VIX OOPP 20210616 009000000015-00009+00181+00214+00214-00198-00373+00419+00415- 82CBOVIX VIX OOPP 20210616 009000000405-00562+00621+00618-00613-00511+00559-09712-015103490067993+ 81CBOVIX VIX OOPC 20210616 009500000013-00008+00024-00005+00005-00009+00038-00002+00001+ 82CBOVIX VIX OOPC 20210616 009500000010+00056-00003-00005+00010+00045-00003+00242+015203500000105+ 81CBOVIX VIX OOPP 20210616 009500000013-00008+00184+00214+00213-00199-00378+00419+00415- 82CBOVIX VIX OOPP 20210616 009500000407-00569+00622+00620-00615-00517+00559-09754-015203500072972+ 81CBOVIX VIX OOPC 20210616 010000000012-00007+00022-00005+00005-00008+00035-00002+00001+ 82CBOVIX VIX OOPC 20210616 010000000009+00051-00002-00005+00009+00041-00003+00220+015428860000096+ 81CBOVIX VIX OOPP 20210616 010000000012-00007+00186+00213+00213-00200-00381+00418+00416- 82CBOVIX VIX OOPP 20210616 010000000408-00574+00623+00620-00616-00521+00559-09777-015428860077961+ 81CBOVIX VIX OOPC 20210616 011000000010-00006+00019-00004+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000007+00043-00001-00004+00007+00034-00002+00176+015748370000076+ 81CBOVIX VIX OOPP 20210616 011000000010-00006+00189+00212+00212-00202-00387+00418+00416- 82CBOVIX VIX OOPP 20210616 011000000409-00582+00623+00621-00617-00529+00560-09820-015748370087939+ 81CBOVIX VIX OOPC 20210616 012000000008-00004+00015-00003+00003-00005+00024-00002+00000+ 82CBOVIX VIX OOPC 20210616 012000000005+00035-00001-00003+00006+00027-00002+00134+015879160000057+ 81CBOVIX VIX OOPP 20210616 012000000008-00004+00193+00211+00212-00203-00393+00418+00416- 82CBOVIX VIX OOPP 20210616 012000000411-00590+00624+00622-00619-00535+00561-09862-015879160097917+ 81CBOVIX VIX OOPC 20210616 013000000007-00003+00012-00002+00003-00004+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000004+00028-00000-00002+00004+00021-00001+00098+015879160000040+ 81CBOVIX VIX OOPP 20210616 013000000007-00003+00196+00211+00211-00205-00398+00418+00417- 82CBOVIX VIX OOPP 20210616 013000000413-00597+00625+00623-00621-00541+00561-09899-015879160107898+ 81CBOVIX VIX OOPC 20210616 014000000005-00002+00009-00002+00002-00003+00015-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000003+00022-00000-00001+00003+00016-00001+00072+015879160000029+ 81CBOVIX VIX OOPP 20210616 014000000005-00002+00199+00210+00211-00206-00402+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000414-00603+00625+00624-00622-00546+00561-09924-015879160117884+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000002+00018-00000+00001+00002+00013-00001+00054+015879160000021+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00201+00210+00210-00206-00405+00417+00417- 82CBOVIX VIX OOPP 20210616 015000000415-00607+00625+00624-00623-00549+00562-09943-015879160127873+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00355+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00530+00545+00490-00392+09979+005735540013184+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00015-00000+00000+00098-00015-005735540000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00172+00182+00364-00362-00348+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00518+00545+00490-00364+09954+005735540012191+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00026-00000-00000+00126-00040-005735540000010+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00186-00179-00166+00184+00365-00361-00337+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00542-00502+00543+00490-00335+09902+005735540011205+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00005-00002+00016-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00043-00001-00001+00155-00092-005735540000024+ 81CBOVIX VIX OOPC 20210721 001300000014-00005+00189-00177-00157+00186+00366-00358-00323+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00540-00481+00540+00489-00307+09810+005735540010234+ 81CBOVIX VIX OOPP 20210721 001300000014-00005+00007-00005+00024-00004+00003-00005+00040- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00005+00064-00004-00002+00184-00184-005735540000051+ 81CBOVIX VIX OOPC 20210721 001400000021-00009+00192-00172-00146+00189+00367-00353-00306+ 82CBOVIX VIX OOPC 20210721 001400000365+00544-00535-00456+00534+00487-00278+09665+005735540009283+ 81CBOVIX VIX OOPP 20210721 001400000021-00009+00011-00010+00035-00007+00004-00010+00057- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00010+00089-00011-00003+00212-00329-005735540000100+ 81CBOVIX VIX OOPC 20210721 001500000030-00018+00196-00161-00130+00194+00367-00341-00281+ 82CBOVIX VIX OOPC 20210721 001500000363+00541-00523-00421+00518+00484-00252+09372+006072920008408+ 81CBOVIX VIX OOPP 20210721 001500000030-00018+00015-00021+00052-00012+00004-00022+00082- 82CBOVIX VIX OOPP 20210721 001500000001-00004+00022+00124-00027-00007+00238-00622-006072920000225+ 81CBOVIX VIX OOPC 20210721 001600000039-00028+00200-00147-00114+00198+00366-00326-00257+ 82CBOVIX VIX OOPC 20210721 001600000357+00536-00506-00387+00498+00478-00227+09023+006282470007584+ 81CBOVIX VIX OOPP 20210721 001600000039-00028+00018-00035+00068-00016+00003-00037+00106- 82CBOVIX VIX OOPP 20210721 001600000006-00009+00039+00158-00047-00012+00263-00971-006282470000400+ 81CBOVIX VIX OOPC 20210721 001700000049-00041+00202-00129-00097+00201+00363-00303-00231+ 82CBOVIX VIX OOPC 20210721 001700000347+00528-00481-00352+00471+00471-00206+08583+006601830006859+ 81CBOVIX VIX OOPP 20210721 001700000049-00041+00021-00053+00085-00019+00000+00060+00132- 82CBOVIX VIX OOPP 20210721 001700000017-00016+00063+00193-00074-00020+00285-01411-006601830000675+ 81CBOVIX VIX OOPC 20210721 001800000056-00052+00203-00109-00081+00201+00358-00278-00207+ 82CBOVIX VIX OOPC 20210721 001800000333+00518-00453-00320+00443+00461-00186+08116+006885010006210+ 81CBOVIX VIX OOPP 20210721 001800000056-00052+00022-00072+00100-00020+00005+00085+00156- 82CBOVIX VIX OOPP 20210721 001800000030-00026+00092+00225-00102-00029+00304-01878-006885010001025+ 81CBOVIX VIX OOPC 20210721 001900000063-00061+00203-00090-00067+00199+00352-00252-00186+ 82CBOVIX VIX OOPC 20210721 001900000318+00507-00421-00290+00414+00449-00169+07641+007153240005635+ 81CBOVIX VIX OOPP 20210721 001900000063-00061+00022-00091+00114-00018+00012+00111+00178- 82CBOVIX VIX OOPP 20210721 001900000045-00038+00124+00255-00130-00041+00321-02353-007153240001450+ 81CBOVIX VIX OOPC 20210721 002000000068-00069+00202-00073-00055+00195+00344-00226-00166+ 82CBOVIX VIX OOPC 20210721 002000000302+00493-00388-00263+00387+00437-00154+07172+007423650005136+ 81CBOVIX VIX OOPP 20210721 002000000068-00069+00020-00109+00127-00014+00019+00137+00197- 82CBOVIX VIX OOPP 20210721 002000000061-00051+00156+00282-00158-00054+00336-02822-007423650001950+ 81CBOVIX VIX OOPC 20210721 002100000072-00075+00199-00056-00045+00190+00335-00201-00149+ 82CBOVIX VIX OOPC 20210721 002100000286+00479-00355-00240+00361+00422-00142+06722+007768720004736+ 81CBOVIX VIX OOPP 20210721 002100000072-00075+00018-00125+00137-00009+00028+00162+00214- 82CBOVIX VIX OOPP 20210721 002100000077-00066+00190+00305-00184-00068+00348-03272-007768720002550+ 81CBOVIX VIX OOPC 20210721 002200000075-00079+00196-00043-00035+00184+00326-00178-00134+ 82CBOVIX VIX OOPC 20210721 002200000271+00465-00325-00219+00337+00408-00130+06306+007989770004343+ 81CBOVIX VIX OOPP 20210721 002200000075-00079+00015-00139+00146-00003+00037+00185+00229- 82CBOVIX VIX OOPP 20210721 002200000093-00080+00220+00326-00208-00082+00360-03688-007989770003157+ 81CBOVIX VIX OOPC 20210721 002300000077-00081+00192-00031-00028+00178+00317-00158-00121+ 82CBOVIX VIX OOPC 20210721 002300000256+00450-00297-00201+00315+00394-00121+05921+008261640004025+ 81CBOVIX VIX OOPP 20210721 002300000077-00081+00011-00150+00154-00004-00046+00205+00242- 82CBOVIX VIX OOPP 20210721 002300000107-00094+00248+00344-00229-00096+00370-04073-008261640003838+ 81CBOVIX VIX OOPC 20210721 002400000078-00083+00188-00021-00021+00171+00308-00140-00109+ 82CBOVIX VIX OOPC 20210721 002400000241+00436-00271-00184+00294+00380-00111+05558+008438170003706+ 81CBOVIX VIX OOPP 20210721 002400000078-00083+00007-00160+00160-00011-00055+00223+00254- 82CBOVIX VIX OOPP 20210721 002400000122-00109+00274+00361-00250-00110+00379-04436-008438170004518+ 81CBOVIX VIX OOPC 20210721 002500000079-00083+00184-00013-00016+00164+00299-00124-00099+ 82CBOVIX VIX OOPC 20210721 002500000229+00422-00247-00170+00277+00366-00104+05234+008684240003460+ 81CBOVIX VIX OOPP 20210721 002500000079-00083+00003-00168+00166-00017-00064+00239+00264- 82CBOVIX VIX OOPP 20210721 002500000135-00123+00298+00375-00268-00125+00387-04760-008684240005271+ 81CBOVIX VIX OOPC 20210721 002600000079-00083+00180-00006-00011+00158+00290-00110-00090+ 82CBOVIX VIX OOPC 20210721 002600000217+00408-00226-00158+00261+00352-00097+04940+008919400003241+ 81CBOVIX VIX OOPP 20210721 002600000079-00083+00002+00175+00171-00024-00073+00253+00273- 82CBOVIX VIX OOPP 20210721 002600000146-00136+00319+00387-00284-00138+00393-05054-008919400006053+ 81CBOVIX VIX OOPC 20210721 002700000079-00083+00176-00001-00007+00151+00281-00097-00082+ 82CBOVIX VIX OOPC 20210721 002700000205+00395-00207-00146+00245+00339-00091+04659+009093590003023+ 81CBOVIX VIX OOPP 20210721 002700000079-00083+00006+00181+00175-00030-00082+00266+00281- 82CBOVIX VIX OOPP 20210721 002700000158-00150+00338+00399-00300-00151+00400-05335-009093590006834+ 81CBOVIX VIX OOPC 20210721 002800000079-00082+00171-00004+00003+00145+00272-00086-00074+ 82CBOVIX VIX OOPC 20210721 002800000194+00382-00189-00135+00230+00326-00084+04388+009213770002805+ 81CBOVIX VIX OOPP 20210721 002800000079-00082+00011+00186+00179-00037-00091+00277+00289- 82CBOVIX VIX OOPP 20210721 002800000169-00163+00356+00410-00315-00164+00406-05606-009213770007616+ 81CBOVIX VIX OOPC 20210721 002900000078-00080+00166-00009+00000-00138+00263-00076-00067+ 82CBOVIX VIX OOPC 20210721 002900000183+00369-00172-00124+00215+00314-00078+04131+009311970002600+ 81CBOVIX VIX OOPP 20210721 002900000078-00080+00015+00190+00182-00044-00100+00288+00296- 82CBOVIX VIX OOPP 20210721 002900000181-00176+00372+00421-00330-00176+00412-05863-009311970008410+ 81CBOVIX VIX OOPC 20210721 003000000077-00079+00162-00012+00003-00132+00255-00067-00062+ 82CBOVIX VIX OOPC 20210721 003000000174+00357-00158-00116+00204+00302-00073+03915+009484660002450+ 81CBOVIX VIX OOPP 20210721 003000000077-00079+00020+00194+00184-00049-00108+00296+00301- 82CBOVIX VIX OOPP 20210721 003000000190-00188+00386+00429-00341-00188+00417-06079-009484660009259+ 81CBOVIX VIX OOPC 20210721 003250000075-00074+00151-00018+00008-00119+00236-00049-00050+ 82CBOVIX VIX OOPC 20210721 003250000153+00329-00128-00097+00177+00275-00063+03423+009811730002100+ 81CBOVIX VIX OOPP 20210721 003250000075-00074+00031+00200+00189-00063-00127+00314+00314- 82CBOVIX VIX OOPP 20210721 003250000211-00216+00417+00447-00368-00216+00427-06571-009811730011408+ 81CBOVIX VIX OOPC 20210721 003500000072-00069+00140-00022+00012-00106+00218-00036-00040+ 82CBOVIX VIX OOPC 20210721 003500000134+00303-00104-00082+00154+00250-00054+02998+010059340001800+ 81CBOVIX VIX OOPP 20210721 003500000072-00069+00041+00203+00193-00076-00146+00327+00323- 82CBOVIX VIX OOPP 20210721 003500000229-00242+00441+00463-00391-00240+00436-06996-010059340013607+ 81CBOVIX VIX OOPC 20210721 003750000068-00064+00131-00024+00014-00096+00202-00026-00032+ 82CBOVIX VIX OOPC 20210721 003750000119+00280-00085-00070+00135+00228-00047+02658+010330940001575+ 81CBOVIX VIX OOPP 20210721 003750000068-00064+00051+00205+00195-00086-00161+00337+00331- 82CBOVIX VIX OOPP 20210721 003750000244-00265+00460+00474-00409-00262+00443-07336-010330940015880+ 81CBOVIX VIX OOPC 20210721 004000000065-00059+00122-00025+00015-00086+00187-00018-00026+ 82CBOVIX VIX OOPC 20210721 004000000106+00259-00070-00060+00119+00208-00041+02358+010539220001375+ 81CBOVIX VIX OOPP 20210721 004000000065-00059+00060+00206+00197-00096-00176+00345+00337- 82CBOVIX VIX OOPP 20210721 004000000258-00286+00475+00484-00425-00282+00449-07636-010539220018179+ 81CBOVIX VIX OOPC 20210721 004250000061-00054+00113-00025+00016-00077+00173-00012-00021+ 82CBOVIX VIX OOPC 20210721 004250000094+00239-00057-00052+00105+00191-00036+02093+010705070001200+ 81CBOVIX VIX OOPP 20210721 004250000061-00054+00068+00206+00198-00104-00190+00351+00342- 82CBOVIX VIX OOPP 20210721 004250000269-00305+00487+00493-00440-00300+00454-07901-010705070020503+ 81CBOVIX VIX OOPC 20210721 004500000058-00050+00106-00025+00017-00070+00161-00008-00018+ 82CBOVIX VIX OOPC 20210721 004500000085+00223-00048-00046+00095+00175-00032+01889+010923960001075+ 81CBOVIX VIX OOPP 20210721 004500000058-00050+00075+00206+00198-00111-00202+00355+00346- 82CBOVIX VIX OOPP 20210721 004500000278-00322+00497+00499-00450-00315+00458-08105-010923960022877+ 81CBOVIX VIX OOPC 20210721 004750000055-00046+00099-00024+00017-00063+00150-00005-00014+ 82CBOVIX VIX OOPC 20210721 004750000076+00207-00040-00040+00084+00161-00028+01692+011065520000950+ 81CBOVIX VIX OOPP 20210721 004750000055-00046+00082+00205+00199-00118-00213+00358+00349- 82CBOVIX VIX OOPP 20210721 004750000287-00338+00505+00505-00461-00329+00462-08302-011065520025250+ 81CBOVIX VIX OOPC 20210721 005000000052-00043+00093-00023+00017-00058+00140-00002-00012+ 82CBOVIX VIX OOPC 20210721 005000000069+00193-00033-00035+00076+00149-00025+01529+011219330000850+ 81CBOVIX VIX OOPP 20210721 005000000052-00043+00089+00205+00199-00124-00223+00361+00351- 82CBOVIX VIX OOPP 20210721 005000000295-00352+00511+00510-00469-00342+00465-08465-011219330027649+ 81CBOVIX VIX OOPC 20210721 005500000047-00037+00082-00021+00017-00049+00123-00001+00008+ 82CBOVIX VIX OOPC 20210721 005500000057+00170-00024-00028+00063+00128-00021+01275+011538060000700+ 81CBOVIX VIX OOPP 20210721 005500000047-00037+00099+00203+00198-00133-00240+00364+00355- 82CBOVIX VIX OOPP 20210721 005500000306-00375+00521+00517-00482-00362+00469-08719-011538060032497+ 81CBOVIX VIX OOPC 20210721 006000000042-00032+00073-00019+00016-00041+00108-00003+00005+ 82CBOVIX VIX OOPC 20210721 006000000048+00149-00017-00022+00052+00110-00017+01065+011771620000575+ 81CBOVIX VIX OOPP 20210721 006000000042-00032+00109+00201+00198-00140-00255+00366+00358- 82CBOVIX VIX OOPP 20210721 006000000315-00396+00528+00523-00493-00380+00473-08929-011771620037369+ 81CBOVIX VIX OOPC 20210721 006500000038-00027+00064-00017+00015-00035+00096-00004+00003+ 82CBOVIX VIX OOPC 20210721 006500000040+00131-00012-00018+00043+00095-00014+00894+011961490000475+ 81CBOVIX VIX OOPP 20210721 006500000038-00027+00117+00199+00197-00147-00268+00368+00360- 82CBOVIX VIX OOPP 20210721 006500000323-00413+00533+00527-00501-00395+00476-09100-011961490042266+ 81CBOVIX VIX OOPC 20210721 007000000034-00024+00057-00016+00014-00030+00085-00005+00002+ 82CBOVIX VIX OOPC 20210721 007000000034+00117-00009-00014+00037+00083-00012+00762+012150390000400+ 81CBOVIX VIX OOPP 20210721 007000000034-00024+00124+00197+00196-00152-00278+00368+00361- 82CBOVIX VIX OOPP 20210721 007000000329-00428+00536+00530-00508-00407+00478-09232-012150390047189+ 81CBOVIX VIX OOPC 20210721 007500000030-00020+00050-00014+00013-00025+00075-00005+00001+ 82CBOVIX VIX OOPC 20210721 007500000028+00103-00006-00011+00030+00072-00010+00633+012221740000325+ 81CBOVIX VIX OOPP 20210721 007500000030-00020+00131+00195+00195-00157-00289+00368+00363- 82CBOVIX VIX OOPP 20210721 007500000335-00442+00539+00534-00515-00418+00481-09361-012221740052111+ 81CBOVIX VIX OOPC 20210721 008000000027-00018+00045-00012+00012-00021+00067-00005+00000- 82CBOVIX VIX OOPC 20210721 008000000024+00092-00004-00009+00026+00063-00008+00544+012359940000276+ 81CBOVIX VIX OOPP 20210721 008000000027-00018+00136+00194+00194-00160-00297+00368+00363- 82CBOVIX VIX OOPP 20210721 008000000339-00453+00541+00536-00519-00427+00482-09450-012359940057060+ 81CBOVIX VIX OOPC 20210721 008500000025-00016+00041-00011+00011-00019+00060-00005+00001- 82CBOVIX VIX OOPC 20210721 008500000021+00083-00003-00008+00022+00057-00007+00479+012529350000241+ 81CBOVIX VIX OOPP 20210721 008500000025-00016+00141+00193+00193-00163-00303+00368+00364- 82CBOVIX VIX OOPP 20210721 008500000342-00462+00542+00537-00522-00434+00483-09515-012529350062022+ 81CBOVIX VIX OOPC 20210721 009000000022-00014+00037-00010+00010-00016+00054-00005+00001- 82CBOVIX VIX OOPC 20210721 009000000018+00075-00002-00006+00019+00050-00006+00414+012631780000206+ 81CBOVIX VIX OOPP 20210721 009000000022-00014+00145+00192+00192-00165-00309+00368+00364- 82CBOVIX VIX OOPP 20210721 009000000345-00470+00543+00538-00525-00440+00484-09580-012631780066985+ 81CBOVIX VIX OOPC 20210721 009500000020-00012+00033-00009+00010-00014+00049-00005+00001- 82CBOVIX VIX OOPC 20210721 009500000016+00067-00001-00005+00016+00044-00005+00356+012697100000175+ 81CBOVIX VIX OOPP 20210721 009500000020-00012+00149+00190+00191-00168-00315+00368+00364- 82CBOVIX VIX OOPP 20210721 009500000348-00478+00544+00540-00528-00446+00485-09638-012697100071951+ 81CBOVIX VIX OOPC 20210721 010000000018-00010+00030-00008+00009-00012+00044-00004+00001- 82CBOVIX VIX OOPC 20210721 010000000013+00060-00000-00004+00014+00039-00004+00309+012767120000150+ 81CBOVIX VIX OOPP 20210721 010000000018-00010+00152+00189+00190-00169-00319+00367+00364- 82CBOVIX VIX OOPP 20210721 010000000350-00485+00544+00540-00531-00451+00486-09685-012767120076924+ 81CBOVIX VIX OOPC 20210721 011000000016-00009+00026-00007+00008-00010+00038-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000011+00052-00000+00003+00012+00033-00004+00258+013080000000125+ 81CBOVIX VIX OOPP 20210721 011000000016-00009+00156+00188+00189-00171-00325+00367+00365- 82CBOVIX VIX OOPP 20210721 011000000352-00493+00545+00541-00533-00457+00487-09736-013080000086894+ 81CBOVIX VIX OOPC 20210721 012000000014-00007+00022-00006+00007-00008+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000009+00044-00001+00003+00009+00027-00003+00209+013264730000100+ 81CBOVIX VIX OOPP 20210721 012000000014-00007+00160+00187+00188-00173-00331+00367+00365- 82CBOVIX VIX OOPP 20210721 012000000354-00500+00545+00542-00535-00463+00487-09785-013264730096863+ 81CBOVIX VIX OOPC 20210721 013000000012-00006+00019-00005+00006-00007+00027-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000007+00037-00001+00002+00008+00023-00002+00167+013386570000079+ 81CBOVIX VIX OOPP 20210721 013000000012-00006+00163+00186+00187-00175-00336+00366+00365- 82CBOVIX VIX OOPP 20210721 013000000356-00507+00545+00543-00537-00468+00488-09827-013386570106837+ 81CBOVIX VIX OOPC 20210721 014000000009-00005+00015-00004+00005-00005+00022-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000005+00031-00001+00001+00006+00018-00002+00129+013399080000059+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00166+00185+00187-00177-00341+00366+00365- 82CBOVIX VIX OOPP 20210721 014000000358-00514+00546+00544-00539-00472+00488-09865-013399080116813+ 81CBOVIX VIX OOPC 20210721 015000000008-00003+00012-00003+00004-00004+00018-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00025-00001+00001+00004+00015-00001+00099+013399080000045+ 81CBOVIX VIX OOPP 20210721 015000000008-00003+00169+00184+00186-00178-00345+00365+00364- 82CBOVIX VIX OOPP 20210721 015000000359-00519+00546+00544-00540-00476+00489-09895-013399080126793+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00471+00485+00436-00383+09967+005512530013541+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00053-00025-005512530000007+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00461+00485+00436-00361+09932+005512530012552+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00010-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00024-00000-00001+00075-00061-005512530000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00146+00165+00326-00319-00298+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00447+00484+00435-00337+09866+005512530011574+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00038-00001-00001+00099-00126-005512530000038+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00170-00154-00137+00167+00327-00316-00286+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00429+00481+00434-00312+09760+005512530010612+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00008-00007+00024-00005+00004-00007+00037- 82CBOVIX VIX OOPP 20210818 001300000003+00000-00007+00056-00003-00002+00124-00233-005512530000075+ 81CBOVIX VIX OOPC 20210818 001400000022-00012+00173-00148-00126+00170+00328-00309-00269+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00470-00405+00476+00432-00286+09577+005628510009687+ 81CBOVIX VIX OOPP 20210818 001400000022-00012+00012-00014+00035-00009+00005-00014+00054- 82CBOVIX VIX OOPP 20210818 001400000003+00001+00015+00079-00009-00004+00150-00416-005628510000150+ 81CBOVIX VIX OOPC 20210818 001500000030-00020+00177-00138-00113+00175+00328-00298-00250+ 82CBOVIX VIX OOPC 20210818 001500000324+00482-00458-00379+00465+00428-00261+09316+005780740008813+ 81CBOVIX VIX OOPP 20210818 001500000030-00020+00015-00023+00048-00013+00005-00025+00073- 82CBOVIX VIX OOPP 20210818 001500000001+00003+00026+00106-00019-00008+00175-00676-005780740000275+ 81CBOVIX VIX OOPC 20210818 001600000038-00030+00180-00125-00099+00179+00327-00282-00229+ 82CBOVIX VIX OOPC 20210818 001600000320+00477-00441-00350+00450+00423-00238+08970+006005010008014+ 81CBOVIX VIX OOPP 20210818 001600000038-00030+00019-00037+00063-00017+00004-00041+00094- 82CBOVIX VIX OOPP 20210818 001600000003-00008+00044+00135-00034-00014+00199-01023-006005010000475+ 81CBOVIX VIX OOPC 20210818 001700000046-00040+00183-00108-00084+00182+00324-00261-00207+ 82CBOVIX VIX OOPC 20210818 001700000313+00470-00417-00320+00431+00414-00217+08550+006314640007314+ 81CBOVIX VIX OOPP 20210818 001700000046-00040+00021-00054+00077-00020+00001-00062+00116- 82CBOVIX VIX OOPP 20210818 001700000010-00014+00068+00165-00054-00022+00219-01443-006314640000775+ 81CBOVIX VIX OOPC 20210818 001800000053-00050+00184-00092-00071+00182+00321-00239-00187+ 82CBOVIX VIX OOPC 20210818 001800000304+00462-00391-00293+00411+00405-00198+08126+006529230006665+ 81CBOVIX VIX OOPP 20210818 001800000053-00050+00023-00070+00091-00021+00002+00084+00136- 82CBOVIX VIX OOPP 20210818 001800000019-00023+00093+00192-00074-00031+00238-01866-006529230001125+ 81CBOVIX VIX OOPC 20210818 001900000059-00058+00184-00076-00059+00182+00316-00217-00168+ 82CBOVIX VIX OOPC 20210818 001900000293+00452-00364-00268+00389+00395-00181+07691+006750590006091+ 81CBOVIX VIX OOPP 20210818 001900000059-00058+00023-00086+00103-00020+00007+00106+00155- 82CBOVIX VIX OOPP 20210818 001900000030-00032+00120+00217-00096-00041+00255-02302-006750590001550+ 81CBOVIX VIX OOPC 20210818 002000000064-00065+00183-00061-00048+00179+00310-00195-00151+ 82CBOVIX VIX OOPC 20210818 002000000281+00441-00336-00245+00367+00383-00166+07259+006985770005591+ 81CBOVIX VIX OOPP 20210818 002000000064-00065+00022-00101+00113-00018+00014+00128+00172- 82CBOVIX VIX OOPP 20210818 002000000042-00043+00148+00240-00118-00053+00270-02734-006985770002050+ 81CBOVIX VIX OOPC 20210818 002100000068-00070+00182-00048-00039+00176+00303-00175-00136+ 82CBOVIX VIX OOPC 20210818 002100000268+00430-00309-00224+00346+00371-00153+06845+007193020005142+ 81CBOVIX VIX OOPP 20210818 002100000068-00070+00020-00114+00123-00014+00020+00148+00187- 82CBOVIX VIX OOPP 20210818 002100000055-00055+00175+00261-00139-00065+00283-03148-007193020002600+ 81CBOVIX VIX OOPC 20210818 002200000070-00073+00180-00036-00031+00171+00296-00156-00123+ 82CBOVIX VIX OOPC 20210818 002200000256+00418-00284-00205+00326+00358-00141+06451+007389020004743+ 81CBOVIX VIX OOPP 20210818 002200000070-00073+00018-00125+00131-00010+00028+00167+00200- 82CBOVIX VIX OOPP 20210818 002200000067-00067+00201+00279-00159-00078+00295-03541-007389020003200+ 81CBOVIX VIX OOPC 20210818 002300000073-00076+00177-00026-00024+00166+00288-00139-00111+ 82CBOVIX VIX OOPC 20210818 002300000244+00406-00260-00189+00307+00346-00131+06082+007586240004393+ 81CBOVIX VIX OOPP 20210818 002300000073-00076+00015-00136+00138-00005+00035+00185+00212- 82CBOVIX VIX OOPP 20210818 002300000079-00079+00225+00296-00177-00090+00306-03910-007586240003850+ 81CBOVIX VIX OOPC 20210818 002400000074-00078+00174-00017-00017+00161+00280-00123-00100+ 82CBOVIX VIX OOPC 20210818 002400000232+00394-00238-00173+00289+00333-00120+05731+007714480004050+ 81CBOVIX VIX OOPP 20210818 002400000074-00078+00012-00144+00144-00001-00043+00200+00223- 82CBOVIX VIX OOPP 20210818 002400000092-00091+00247+00312-00196-00103+00316-04262-007714480004506+ 81CBOVIX VIX OOPC 20210818 002500000075-00079+00170-00010-00012+00156+00273-00109-00091+ 82CBOVIX VIX OOPC 20210818 002500000221+00382-00218-00160+00273+00321-00113+05418+007943710003800+ 81CBOVIX VIX OOPP 20210818 002500000075-00079+00009-00151+00149-00006-00050+00214+00232- 82CBOVIX VIX OOPP 20210818 002500000102-00103+00267+00324-00211-00115+00323-04574-007943710005256+ 81CBOVIX VIX OOPC 20210818 002600000075-00079+00167-00004-00008+00150+00265-00097-00083+ 82CBOVIX VIX OOPC 20210818 002600000210+00370-00200-00148+00258+00309-00106+05122+008111350003550+ 81CBOVIX VIX OOPP 20210818 002600000075-00079+00005-00158+00154-00011-00058+00226+00240- 82CBOVIX VIX OOPP 20210818 002600000113-00115+00285+00336-00226-00127+00331-04870-008111350006005+ 81CBOVIX VIX OOPC 20210818 002700000076-00079+00163-00001+00004+00145+00257-00086-00075+ 82CBOVIX VIX OOPC 20210818 002700000200+00359-00183-00138+00245+00298-00099+04852+008285410003333+ 81CBOVIX VIX OOPP 20210818 002700000076-00079+00001-00163+00157-00016-00066+00237+00248- 82CBOVIX VIX OOPP 20210818 002700000123-00126+00301+00347-00240-00139+00337-05140-008285410006787+ 81CBOVIX VIX OOPC 20210818 002800000075-00078+00159-00006+00001+00140+00250-00077-00069+ 82CBOVIX VIX OOPC 20210818 002800000191+00348-00168-00128+00232+00286-00093+04596+008425530003123+ 81CBOVIX VIX OOPP 20210818 002800000075-00078+00002+00167+00161-00022-00073+00246+00254- 82CBOVIX VIX OOPP 20210818 002800000132-00137+00316+00357-00253-00150+00343-05396-008425530007577+ 81CBOVIX VIX OOPC 20210818 002900000075-00077+00155-00009+00002-00134+00243-00068-00062+ 82CBOVIX VIX OOPC 20210818 002900000181+00336-00154-00119+00219+00276-00087+04348+008523610002914+ 81CBOVIX VIX OOPP 20210818 002900000075-00077+00006+00171+00164-00027-00081+00255+00261- 82CBOVIX VIX OOPP 20210818 002900000142-00148+00330+00366-00266-00160+00350-05645-008523610008367+ 81CBOVIX VIX OOPC 20210818 003000000074-00076+00152-00013+00005-00129+00236-00060-00057+ 82CBOVIX VIX OOPC 20210818 003000000173+00326-00142-00111+00208+00266-00082+04132+008668720002750+ 81CBOVIX VIX OOPP 20210818 003000000074-00076+00010+00174+00166-00032-00087+00263+00266- 82CBOVIX VIX OOPP 20210818 003000000150-00158+00343+00374-00277-00171+00354-05861-008668720009202+ 81CBOVIX VIX OOPC 20210818 003250000072-00072+00142-00018+00010-00117+00218-00044-00045+ 82CBOVIX VIX OOPC 20210818 003250000153+00301-00115-00093+00181+00242-00070+03624+008906820002350+ 81CBOVIX VIX OOPP 20210818 003250000072-00072+00020+00180+00171-00045-00105+00279+00278- 82CBOVIX VIX OOPP 20210818 003250000170-00184+00370+00392-00303-00195+00366-06368-008906820011301+ 81CBOVIX VIX OOPC 20210818 003500000070-00068+00133-00022+00013-00106+00203-00032-00037+ 82CBOVIX VIX OOPC 20210818 003500000137+00279-00094-00079+00161+00220-00061+03214+009168500002050+ 81CBOVIX VIX OOPP 20210818 003500000070-00068+00028+00183+00175-00055-00120+00291+00287- 82CBOVIX VIX OOPP 20210818 003500000186-00206+00390+00406-00324-00216+00375-06779-009168500013499+ 81CBOVIX VIX OOPC 20210818 003750000067-00064+00125-00024+00015-00097+00189-00023-00030+ 82CBOVIX VIX OOPC 20210818 003750000123+00259-00078-00068+00143+00201-00054+02865+009396680001800+ 81CBOVIX VIX OOPP 20210818 003750000067-00064+00037+00185+00177-00065-00134+00300+00294- 82CBOVIX VIX OOPP 20210818 003750000200-00226+00407+00417-00342-00235+00383-07128-009396680015747+ 81CBOVIX VIX OOPC 20210818 004000000064-00060+00117-00025+00017-00088+00176-00017-00024+ 82CBOVIX VIX OOPC 20210818 004000000111+00241-00065-00059+00128+00185-00048+02574+009621210001600+ 81CBOVIX VIX OOPP 20210818 004000000064-00060+00044+00186+00178-00073-00147+00306+00299- 82CBOVIX VIX OOPP 20210818 004000000212-00244+00420+00426-00357-00251+00389-07418-009621210018046+ 81CBOVIX VIX OOPC 20210818 004250000061-00055+00109-00025+00018-00080+00164-00011-00019+ 82CBOVIX VIX OOPC 20210818 004250000099+00223-00053-00051+00114+00169-00042+02295+009751220001400+ 81CBOVIX VIX OOPP 20210818 004250000061-00055+00052+00187+00179-00082-00160+00312+00304- 82CBOVIX VIX OOPP 20210818 004250000224-00261+00431+00434-00371-00267+00395-07697-009751220020344+ 81CBOVIX VIX OOPC 20210818 004500000058-00052+00103-00025+00018-00073+00153-00007-00016+ 82CBOVIX VIX OOPC 20210818 004500000090+00208-00045-00044+00102+00156-00037+02073+009917670001250+ 81CBOVIX VIX OOPP 20210818 004500000058-00052+00059+00187+00180-00089-00170+00316+00308- 82CBOVIX VIX OOPP 20210818 004500000233-00276+00440+00440-00382-00280+00399-07920-009917670022693+ 81CBOVIX VIX OOPC 20210818 004750000055-00048+00096-00025+00019-00067+00143-00004-00013+ 82CBOVIX VIX OOPC 20210818 004750000082+00195-00038-00039+00093+00144-00033+01883+010079590001125+ 81CBOVIX VIX OOPP 20210818 004750000055-00048+00065+00186+00180-00094-00180+00319+00310- 82CBOVIX VIX OOPP 20210818 004750000241-00290+00447+00446-00392-00292+00403-08110-010079590025066+ 81CBOVIX VIX OOPC 20210818 005000000052-00045+00090-00024+00019-00061+00133-00001-00010+ 82CBOVIX VIX OOPC 20210818 005000000074+00181-00031-00034+00083+00132-00030+01698+010180580001000+ 81CBOVIX VIX OOPP 20210818 005000000052-00045+00071+00185+00180-00100-00190+00322+00313- 82CBOVIX VIX OOPP 20210818 005000000249-00303+00453+00451-00401-00304+00406-08295-010180580027439+ 81CBOVIX VIX OOPC 20210818 005500000047-00039+00080-00022+00018-00052+00118-00002+00006+ 82CBOVIX VIX OOPC 20210818 005500000062+00160-00022-00027+00070+00114-00025+01422+010444820000825+ 81CBOVIX VIX OOPP 20210818 005500000047-00039+00081+00184+00180-00110-00205+00325+00317- 82CBOVIX VIX OOPP 20210818 005500000261-00325+00462+00458-00415-00322+00412-08570-010444820032261+ 81CBOVIX VIX OOPC 20210818 006000000042-00034+00071-00020+00017-00044+00104-00004+00004+ 82CBOVIX VIX OOPC 20210818 006000000052+00140-00016-00021+00058+00098-00020+01188+010620900000675+ 81CBOVIX VIX OOPP 20210818 006000000042-00034+00091+00182+00179-00118-00219+00327+00320- 82CBOVIX VIX OOPP 20210818 006000000271-00344+00469+00464-00427-00338+00416-08805-010620900037108+ 81CBOVIX VIX OOPC 20210818 006500000038-00030+00064-00019+00017-00038+00093-00005+00002+ 82CBOVIX VIX OOPC 20210818 006500000045+00126-00012-00017+00049+00086-00017+01022+010842510000575+ 81CBOVIX VIX OOPP 20210818 006500000038-00030+00098+00180+00178-00123-00230+00328+00321- 82CBOVIX VIX OOPP 20210818 006500000278-00359+00473+00467-00435-00350+00419-08971-010842510042005+ 81CBOVIX VIX OOPC 20210818 007000000035-00026+00057-00017+00015-00033+00082-00006+00001+ 82CBOVIX VIX OOPC 20210818 007000000038+00111-00008-00014+00042+00075-00014+00864+010960890000477+ 81CBOVIX VIX OOPP 20210818 007000000035-00026+00105+00178+00177-00129-00241+00329+00323- 82CBOVIX VIX OOPP 20210818 007000000285-00373+00477+00471-00443-00361+00422-09129-010960890046904+ 81CBOVIX VIX OOPC 20210818 007500000032-00023+00052-00015+00015-00029+00075-00006+00000- 82CBOVIX VIX OOPC 20210818 007500000033+00101-00006-00012+00037+00067-00012+00762+011166680000419+ 81CBOVIX VIX OOPP 20210818 007500000032-00023+00110+00177+00176-00133-00248+00329+00323- 82CBOVIX VIX OOPP 20210818 007500000290-00384+00479+00473-00448-00369+00424-09231-011166680051842+ 81CBOVIX VIX OOPC 20210818 008000000029-00020+00047-00014+00014-00025+00068-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000029+00091-00004-00010+00032+00059-00011+00664+011298970000361+ 81CBOVIX VIX OOPP 20210818 008000000029-00020+00115+00176+00175-00136-00256+00329+00324- 82CBOVIX VIX OOPP 20210818 008000000294-00393+00481+00475-00453-00377+00425-09329-011298970056781+ 81CBOVIX VIX OOPC 20210818 008500000026-00018+00042-00012+00013-00022+00060-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000025+00081-00003-00008+00027+00052-00009+00567+011355580000303+ 81CBOVIX VIX OOPP 20210818 008500000026-00018+00120+00174+00174-00140-00263+00329+00325- 82CBOVIX VIX OOPP 20210818 008500000298-00403+00482+00477-00458-00384+00427-09426-011355580061720+ 81CBOVIX VIX OOPC 20210818 009000000023-00015+00037-00011+00011-00018+00053-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000021+00072-00001-00006+00022+00045-00007+00478+011366480000250+ 81CBOVIX VIX OOPP 20210818 009000000023-00015+00125+00173+00173-00143-00270+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000302-00413+00483+00479-00462-00391+00429-09514-011366480066663+ 81CBOVIX VIX OOPC 20210818 009500000022-00014+00034-00010+00011-00017+00049-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000019+00066-00001-00005+00020+00041-00007+00431+011517550000225+ 81CBOVIX VIX OOPP 20210818 009500000022-00014+00127+00172+00172-00145-00274+00328+00325- 82CBOVIX VIX OOPP 20210818 009500000304-00419+00484+00480-00464-00395+00430-09561-011517550071635+ 81CBOVIX VIX OOPC 20210818 010000000020-00013+00031-00009+00010-00015+00045-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000017+00061-00000-00004+00018+00037-00006+00386+011628130000200+ 81CBOVIX VIX OOPP 20210818 010000000020-00012+00130+00171+00172-00147-00278+00328+00325- 82CBOVIX VIX OOPP 20210818 010000000306-00424+00484+00480-00467-00399+00430-09607-011628130076607+ 81CBOVIX VIX OOPC 20210818 011000000016-00010+00026-00007+00009-00012+00037-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000013+00050-00001+00003+00014+00030-00004+00297+011720880000150+ 81CBOVIX VIX OOPP 20210818 011000000016-00010+00136+00169+00170-00150-00286+00327+00325- 82CBOVIX VIX OOPP 20210818 011000000310-00435+00485+00482-00471-00406+00432-09696-011720880086550+ 81CBOVIX VIX OOPC 20210818 012000000013-00007+00020-00005+00007-00008+00028-00003+00002- 82CBOVIX VIX OOPC 20210818 012000000009+00038-00001+00002+00009+00022-00003+00207+011604400000100+ 81CBOVIX VIX OOPP 20210818 012000000013-00007+00142+00167+00168-00154-00295+00327+00325- 82CBOVIX VIX OOPP 20210818 012000000314-00446+00486+00483-00475-00414+00433-09785-011604400096494+ 81CBOVIX VIX OOPC 20210818 013000000011-00006+00017-00004+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00032-00001+00001+00007+00018-00002+00164+011694710000078+ 81CBOVIX VIX OOPP 20210818 013000000011-00006+00145+00166+00167-00155-00299+00326+00325- 82CBOVIX VIX OOPP 20210818 013000000316-00453+00486+00484-00477-00418+00434-09829-011694710106465+ 81CBOVIX VIX OOPC 20210818 014000000009-00005+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000006+00028-00001+00001+00006+00015-00002+00136+011831630000064+ 81CBOVIX VIX OOPP 20210818 014000000009-00005+00147+00165+00167-00156-00303+00326+00325- 82CBOVIX VIX OOPP 20210818 014000000317-00457+00486+00484-00479-00421+00434-09856-011831630116445+ 81CBOVIX VIX OOPC 20210818 015000000008-00004+00012-00003+00004-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000005+00023-00001+00000+00005+00013-00002+00109+011881790000050+ 81CBOVIX VIX OOPP 20210818 015000000008-00004+00149+00165+00166-00157-00306+00325+00325- 82CBOVIX VIX OOPP 20210818 015000000319-00461+00486+00484-00480-00424+00435-09884-011881790126425+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00363+09966+005120720014020+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000-00000+00028-00026-005120720000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00418+00434+00391-00348+09931+005120720013031+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00017-00000-00001+00043-00060-005120720000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00291-00286-00272+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00408+00433+00390-00330+09869+005120720012053+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00012-00002+00002-00004+00018- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00027-00001-00001+00061-00122-005120720000038+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00292-00283-00262+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00394+00431+00389-00310+09768+005120720011090+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00018-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20210915 001300000001+00000+00007+00041-00004-00002+00082-00223-005120720000075+ 81CBOVIX VIX OOPC 20210915 001400000017-00011+00154-00131-00117+00152+00292-00274-00247+ 82CBOVIX VIX OOPC 20210915 001400000291+00432-00418-00372+00425+00386-00287+09552+005418130010191+ 81CBOVIX VIX OOPP 20210915 001400000017-00011+00009-00014+00028-00007+00002-00015+00043- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00016+00062-00010-00005+00104-00439-005418130000175+ 81CBOVIX VIX OOPC 20210915 001500000023-00017+00156-00123-00107+00155+00292-00265-00232+ 82CBOVIX VIX OOPC 20210915 001500000289+00429-00408-00351+00417+00383-00265+09312+005516500009317+ 81CBOVIX VIX OOPP 20210915 001500000023-00017+00011-00022+00038-00010+00002-00025+00058- 82CBOVIX VIX OOPP 20210915 001500000001-00005+00027+00083-00018-00009+00126-00680-005516500000300+ 81CBOVIX VIX OOPC 20210915 001600000030-00025+00158-00111-00095+00158+00290-00250-00214+ 82CBOVIX VIX OOPC 20210915 001600000284+00424-00391-00327+00404+00377-00244+08964+005794410008543+ 81CBOVIX VIX OOPP 20210915 001600000030-00025+00013-00034+00050-00013+00000-00040+00076- 82CBOVIX VIX OOPP 20210915 001600000005-00010+00044+00108-00031-00015+00147-01027-005794410000525+ 81CBOVIX VIX OOPC 20210915 001700000036-00033+00160-00099-00083+00159+00287-00234-00196+ 82CBOVIX VIX OOPC 20210915 001700000278+00418-00372-00303+00389+00370-00224+08597+005984040007819+ 81CBOVIX VIX OOPP 20210915 001700000036-00033+00015-00046+00062-00014+00003+00056+00093- 82CBOVIX VIX OOPP 20210915 001700000011-00017+00063+00132-00045-00022+00167-01395-005984040000800+ 81CBOVIX VIX OOPC 20210915 001800000041-00040+00160-00086-00072+00159+00283-00216-00180+ 82CBOVIX VIX OOPC 20210915 001800000271+00410-00350-00280+00373+00361-00206+08200+006185510007169+ 81CBOVIX VIX OOPP 20210915 001800000041-00040+00015-00059+00073-00014+00006+00073+00110- 82CBOVIX VIX OOPP 20210915 001800000019-00025+00084+00155-00062-00030+00185-01791-006185510001150+ 81CBOVIX VIX OOPC 20210915 001900000046-00046+00160-00074-00062+00158+00279-00199-00164+ 82CBOVIX VIX OOPC 20210915 001900000262+00401-00329-00258+00356+00352-00190+07800+006343560006570+ 81CBOVIX VIX OOPP 20210915 001900000046-00046+00015-00071+00083-00013+00011+00091+00126- 82CBOVIX VIX OOPP 20210915 001900000028-00033+00106+00177-00079-00039+00202-02191-006343560001550+ 81CBOVIX VIX OOPC 20210915 002000000050-00051+00159-00062-00053+00156+00273-00181-00149+ 82CBOVIX VIX OOPC 20210915 002000000252+00391-00306-00238+00338+00341-00175+07390+006575770006071+ 81CBOVIX VIX OOPP 20210915 002000000050-00051+00014-00083+00092-00011+00017+00109+00141- 82CBOVIX VIX OOPP 20210915 002000000037-00043+00129+00197-00096-00050+00216-02601-006575770002050+ 81CBOVIX VIX OOPC 20210915 002100000053-00055+00157-00051-00045+00153+00267-00165-00136+ 82CBOVIX VIX OOPC 20210915 002100000242+00381-00284-00219+00321+00330-00162+07000+006736810005597+ 81CBOVIX VIX OOPP 20210915 002100000053-00055+00012-00093+00100-00008+00023+00125+00154- 82CBOVIX VIX OOPP 20210915 002100000047-00054+00151+00215-00114-00061+00229-02992-006736810002575+ 81CBOVIX VIX OOPC 20210915 002200000056-00058+00155-00042-00037+00150+00260-00149-00124+ 82CBOVIX VIX OOPC 20210915 002200000232+00370-00263-00203+00304+00319-00150+06624+006892330005172+ 81CBOVIX VIX OOPP 20210915 002200000056-00058+00010-00103+00107-00005+00030+00140+00166- 82CBOVIX VIX OOPP 20210915 002200000058-00065+00172+00232-00130-00072+00241-03367-006892330003150+ 81CBOVIX VIX OOPC 20210915 002300000058-00060+00153-00034-00031+00146+00253-00135-00113+ 82CBOVIX VIX OOPC 20210915 002300000222+00359-00243-00188+00289+00308-00140+06270+007093670004823+ 81CBOVIX VIX OOPP 20210915 002300000058-00060+00008-00111+00114-00001+00036+00155+00177- 82CBOVIX VIX OOPP 20210915 002300000067-00076+00191+00247-00146-00083+00251-03721-007093670003800+ 81CBOVIX VIX OOPC 20210915 002400000059-00062+00150-00026-00026+00142+00246-00122-00103+ 82CBOVIX VIX OOPC 20210915 002400000212+00348-00225-00174+00273+00297-00130+05933+007221900004474+ 81CBOVIX VIX OOPP 20210915 002400000059-00062+00005-00119+00119-00003-00043+00168+00187- 82CBOVIX VIX OOPP 20210915 002400000077-00086+00210+00261-00161-00094+00261-04058-007221900004450+ 81CBOVIX VIX OOPC 20210915 002500000060-00063+00147-00020-00021+00137+00239-00110-00094+ 82CBOVIX VIX OOPC 20210915 002500000203+00337-00208-00161+00259+00286-00121+05612+007330100004150+ 81CBOVIX VIX OOPP 20210915 002500000060-00063+00002-00125+00124-00008-00050+00179+00196- 82CBOVIX VIX OOPP 20210915 002500000087-00097+00227+00274-00176-00105+00271-04379-007330100005125+ 81CBOVIX VIX OOPC 20210915 002600000060-00063+00144-00014-00016+00133+00233-00100-00087+ 82CBOVIX VIX OOPC 20210915 002600000194+00327-00193-00150+00246+00276-00113+05325+007503540003900+ 81CBOVIX VIX OOPP 20210915 002600000060-00063+00001+00130+00128-00012-00057+00190+00203- 82CBOVIX VIX OOPP 20210915 002600000096-00108+00242+00285-00189-00115+00278-04666-007503540005874+ 81CBOVIX VIX OOPC 20210915 002700000061-00064+00140-00010-00013+00129+00226-00090-00079+ 82CBOVIX VIX OOPC 20210915 002700000185+00317-00178-00139+00233+00265-00106+05049+007628510003650+ 81CBOVIX VIX OOPP 20210915 002700000061-00064+00004+00135+00132-00016-00064+00199+00210- 82CBOVIX VIX OOPP 20210915 002700000104-00118+00256+00295-00201-00126+00285-04942-007628510006624+ 81CBOVIX VIX OOPC 20210915 002800000061-00063+00137-00006-00010+00125+00219-00082-00073+ 82CBOVIX VIX OOPC 20210915 002800000178+00307-00166-00130+00222+00256-00100+04804+007791020003450+ 81CBOVIX VIX OOPP 20210915 002800000061-00063+00008+00139+00135-00020-00070+00208+00216- 82CBOVIX VIX OOPP 20210915 002800000112-00128+00269+00304-00212-00135+00291-05187-007791020007423+ 81CBOVIX VIX OOPC 20210915 002900000061-00063+00134-00002-00007+00120+00213-00074-00068+ 82CBOVIX VIX OOPC 20210915 002900000170+00297-00154-00122+00212+00246-00094+04569+007915730003250+ 81CBOVIX VIX OOPP 20210915 002900000061-00063+00011+00143+00138-00025-00077+00215+00222- 82CBOVIX VIX OOPP 20210915 002900000120-00137+00281+00313-00223-00145+00297-05422-007915730008222+ 81CBOVIX VIX OOPC 20210915 003000000060-00062+00131-00001+00004+00116+00207-00067-00062+ 82CBOVIX VIX OOPC 20210915 003000000162+00288-00143-00114+00201+00237-00089+04340+008006410003050+ 81CBOVIX VIX OOPP 20210915 003000000060-00062+00014+00146+00141-00029-00083+00222+00227- 82CBOVIX VIX OOPP 20210915 003000000127-00147+00292+00321-00234-00154+00302-05651-008006410009021+ 81CBOVIX VIX OOPC 20210915 003250000059-00060+00123-00007+00001-00106+00192-00053-00051+ 82CBOVIX VIX OOPC 20210915 003250000146+00266-00119-00097+00179+00216-00077+03849+008268160002650+ 81CBOVIX VIX OOPP 20210915 003250000059-00060+00022+00152+00146-00039-00098+00237+00238- 82CBOVIX VIX OOPP 20210915 003250000144-00169+00315+00337-00256-00175+00314-06142-008268160011119+ 81CBOVIX VIX OOPC 20210915 003500000057-00057+00115-00011+00005-00097+00178-00041-00042+ 82CBOVIX VIX OOPC 20210915 003500000131+00246-00100-00083+00158+00197-00067+03416+008461050002300+ 81CBOVIX VIX OOPP 20210915 003500000057-00057+00030+00156+00150-00048-00112+00248+00248- 82CBOVIX VIX OOPP 20210915 003500000159-00189+00335+00351-00276-00194+00324-06575-008461050013267+ 81CBOVIX VIX OOPC 20210915 003750000055-00054+00107-00014+00007-00089+00165-00033-00035+ 82CBOVIX VIX OOPC 20210915 003750000118+00228-00084-00072+00142+00180-00059+03057+008660670002025+ 81CBOVIX VIX OOPP 20210915 003750000055-00054+00037+00159+00152-00056-00125+00257+00255- 82CBOVIX VIX OOPP 20210915 003750000172-00207+00350+00362-00293-00211+00332-06934-008660670015490+ 81CBOVIX VIX OOPC 20210915 004000000052-00051+00100-00015+00009-00081+00153-00025-00029+ 82CBOVIX VIX OOPC 20210915 004000000106+00211-00071-00062+00127+00165-00052+02732+008802950001775+ 81CBOVIX VIX OOPP 20210915 004000000052-00051+00044+00160+00154-00064-00137+00265+00261- 82CBOVIX VIX OOPP 20210915 004000000184-00224+00363+00372-00308-00226+00339-07259-008802950017738+ 81CBOVIX VIX OOPC 20210915 004250000050-00048+00094-00016+00011-00074+00143-00020-00024+ 82CBOVIX VIX OOPC 20210915 004250000096+00196-00061-00054+00114+00152-00046+02460+008953820001575+ 81CBOVIX VIX OOPP 20210915 004250000050-00048+00051+00161+00155-00071-00147+00270+00265- 82CBOVIX VIX OOPP 20210915 004250000194-00239+00374+00380-00321-00240+00345-07531-008953820020036+ 81CBOVIX VIX OOPC 20210915 004500000048-00045+00088-00017+00011-00068+00133-00015-00020+ 82CBOVIX VIX OOPC 20210915 004500000087+00182-00052-00048+00103+00139-00041+02219+009081390001400+ 81CBOVIX VIX OOPP 20210915 004500000048-00045+00057+00162+00156-00077-00157+00275+00269- 82CBOVIX VIX OOPP 20210915 004500000203-00253+00383+00387-00332-00252+00350-07772-009081390022360+ 81CBOVIX VIX OOPC 20210915 004750000045-00042+00082-00017+00012-00062+00124-00011-00017+ 82CBOVIX VIX OOPC 20210915 004750000079+00169-00044-00042+00093+00128-00037+02008+009198150001250+ 81CBOVIX VIX OOPP 20210915 004750000045-00042+00063+00162+00157-00083-00166+00278+00273- 82CBOVIX VIX OOPP 20210915 004750000211-00266+00390+00393-00342-00263+00355-07983-009198150024708+ 81CBOVIX VIX OOPC 20210915 005000000043-00039+00077-00017+00012-00057+00116-00009-00014+ 82CBOVIX VIX OOPC 20210915 005000000072+00158-00038-00037+00084+00119-00033+01827+009316120001125+ 81CBOVIX VIX OOPP 20210915 005000000043-00039+00068+00162+00157-00088-00174+00281+00276- 82CBOVIX VIX OOPP 20210915 005000000217-00277+00397+00397-00350-00273+00358-08164-009316120027081+ 81CBOVIX VIX OOPC 20210915 005500000039-00034+00068-00017+00013-00049+00102-00004-00010+ 82CBOVIX VIX OOPC 20210915 005500000061+00138-00029-00030+00070+00102-00027+01531+009536060000925+ 81CBOVIX VIX OOPP 20210915 005500000039-00034+00076+00161+00157-00096-00188+00285+00280- 82CBOVIX VIX OOPP 20210915 005500000229-00296+00406+00405-00364-00289+00364-08461-009536060031877+ 81CBOVIX VIX OOPC 20210915 006000000035-00030+00061-00016+00012-00042+00090-00002-00007+ 82CBOVIX VIX OOPC 20210915 006000000052+00122-00022-00024+00060+00089-00023+01301+009740630000775+ 81CBOVIX VIX OOPP 20210915 006000000035-00030+00084+00161+00157-00103-00200+00288+00282- 82CBOVIX VIX OOPP 20210915 006000000238-00312+00413+00411-00375-00303+00368-08690-009740630036723+ 81CBOVIX VIX OOPC 20210915 006500000032-00027+00054-00015+00012-00037+00080-00000+00005+ 82CBOVIX VIX OOPC 20210915 006500000045+00108-00017-00020+00051+00077-00019+01109+009898390000650+ 81CBOVIX VIX OOPP 20210915 006500000032-00027+00090+00159+00157-00108-00210+00290+00285- 82CBOVIX VIX OOPP 20210915 006500000245-00326+00418+00415-00384-00314+00372-08882-009898390041594+ 81CBOVIX VIX OOPC 20210915 007000000029-00024+00049-00013+00011-00032+00071-00001+00004+ 82CBOVIX VIX OOPC 20210915 007000000038+00096-00013-00016+00044+00068-00016+00952+010036920000550+ 81CBOVIX VIX OOPP 20210915 007000000029-00024+00096+00158+00156-00113-00219+00291+00286- 82CBOVIX VIX OOPP 20210915 007000000251-00338+00422+00419-00391-00324+00375-09039-010036920046490+ 81CBOVIX VIX OOPC 20210915 007500000026-00020+00043-00012+00011-00027+00062-00002+00002+ 82CBOVIX VIX OOPC 20210915 007500000032+00084-00010-00013+00036+00058-00013+00798+010078860000450+ 81CBOVIX VIX OOPP 20210915 007500000026-00020+00102+00157+00156-00118-00227+00292+00288- 82CBOVIX VIX OOPP 20210915 007500000258-00350+00425+00422-00398-00333+00378-09193-010078860051386+ 81CBOVIX VIX OOPC 20210915 008000000023-00018+00038-00011+00010-00023+00055-00003+00001+ 82CBOVIX VIX OOPC 20210915 008000000027+00075-00007-00010+00031+00051-00011+00678+010137190000375+ 81CBOVIX VIX OOPP 20210915 008000000023-00018+00107+00156+00155-00122-00235+00292+00289- 82CBOVIX VIX OOPP 20210915 008000000262-00360+00428+00424-00404-00340+00380-09313-010137190056307+ 81CBOVIX VIX OOPC 20210915 008500000021-00016+00034-00010+00009-00020+00050-00003+00001+ 82CBOVIX VIX OOPC 20210915 008500000024+00067-00005-00009+00027+00045-00010+00594+010246890000325+ 81CBOVIX VIX OOPP 20210915 008500000021-00016+00111+00155+00154-00125-00240+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000266-00367+00429+00426-00408-00346+00382-09397-010246890061253+ 81CBOVIX VIX OOPC 20210915 009000000019-00014+00031-00009+00009-00018+00044-00003+00000+ 82CBOVIX VIX OOPC 20210915 009000000021+00060-00004-00007+00023+00040-00008+00513+010305620000277+ 81CBOVIX VIX OOPP 20210915 009000000019-00014+00114+00154+00153-00127-00245+00293+00290- 82CBOVIX VIX OOPP 20210915 009000000269-00375+00431+00428-00412-00351+00383-09478-010305620066200+ 81CBOVIX VIX OOPC 20210915 009500000017-00013+00028-00008+00008-00016+00041-00003+00000- 82CBOVIX VIX OOPC 20210915 009500000019+00055-00003-00006+00021+00036-00007+00462+010439470000249+ 81CBOVIX VIX OOPP 20210915 009500000017-00013+00117+00153+00153-00129-00249+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000271-00379+00431+00428-00414-00355+00384-09529-010439470071169+ 81CBOVIX VIX OOPC 20210915 010000000016-00011+00026-00008+00008-00014+00037-00003+00001- 82CBOVIX VIX OOPC 20210915 010000000017+00050-00003-00005+00018+00033-00007+00413+010535570000221+ 81CBOVIX VIX OOPP 20210915 010000000016-00011+00119+00153+00152-00130-00252+00293+00290- 82CBOVIX VIX OOPP 20210915 010000000273-00384+00432+00429-00416-00358+00385-09578-010535570076137+ 81CBOVIX VIX OOPC 20210915 011000000013-00009+00021-00006+00006-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000013+00041-00001-00004+00014+00026-00005+00316+010607680000165+ 81CBOVIX VIX OOPP 20210915 011000000013-00009+00124+00151+00151-00134-00259+00293+00291- 82CBOVIX VIX OOPP 20210915 011000000277-00394+00433+00431-00421-00365+00386-09675-010607680086073+ 81CBOVIX VIX OOPC 20210915 012000000011-00007+00017-00005+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20210915 012000000010+00034-00001-00003+00011+00021-00004+00246+010672950000125+ 81CBOVIX VIX OOPP 20210915 012000000011-00007+00128+00150+00150-00136-00265+00292+00291- 82CBOVIX VIX OOPP 20210915 012000000280-00401+00434+00432-00424-00370+00387-09745-010672950096025+ 81CBOVIX VIX OOPC 20210915 013000000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000008+00028-00000-00002+00009+00017-00003+00199+010779010000100+ 81CBOVIX VIX OOPP 20210915 013000000009-00006+00130+00149+00150-00138-00269+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000282-00406+00434+00433-00426-00374+00388-09792-010779010105992+ 81CBOVIX VIX OOPC 20210915 014000000008-00005+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000006+00023-00000+00001+00007+00014-00002+00154+010778030000075+ 81CBOVIX VIX OOPP 20210915 014000000008-00005+00133+00148+00149-00139-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000284-00412+00435+00433-00428-00377+00389-09838-010778030115960+ 81CBOVIX VIX OOPC 20210915 015000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00019-00000+00001+00005+00011-00002+00119+010778030000057+ 81CBOVIX VIX OOPP 20210915 015000000006-00004+00135+00148+00148-00141-00276+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000285-00416+00435+00434-00430-00380+00390-09872-010778030125934+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210414 001000000683+01050-01050-00683+00683+00945-00205+10000+006303650006825+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210414 001000000017-00000+00000+00367-00367-00000+00300-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00633+ 82CBOVIXW VIX OOPC 20210414 001050000633+01050-01050-00633+00633+00945-00190+10000+006303650006325+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20210414 001050000067-00000+00000+00417-00417-00000+00315-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00583+ 82CBOVIXW VIX OOPC 20210414 001100000583+01050-01050-00583+00583+00945-00175+10000+006303650005825+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000+00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20210414 001100000117-00000+00000+00467-00467-00000+00330-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00533+ 82CBOVIXW VIX OOPC 20210414 001150000533+01050-01050-00533+00533+00945-00160+10000+006303650005325+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000+00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20210414 001150000167-00000+00000+00517-00517-00000+00345-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000-00350-00350-00350+00350+00700-00700-00482+ 82CBOVIXW VIX OOPC 20210414 001200000482+01050-01050-00482+00482+00945-00145+10000+006303650004825+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00000+00000+00000+00000+00217- 82CBOVIXW VIX OOPP 20210414 001200000217-00000+00000+00567-00567-00000+00360-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000-00350-00350-00350+00350+00700-00700-00432+ 82CBOVIXW VIX OOPC 20210414 001250000432+01050-01050-00432+00432+00945-00130+10000+006303650004325+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00000+00000+00000+00000+00267- 82CBOVIXW VIX OOPP 20210414 001250000267-00000+00000+00617-00617-00000+00375-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000-00350-00350-00350+00350+00700-00700-00383+ 82CBOVIXW VIX OOPC 20210414 001300000383+01050-01050-00383+00383+00945-00115+10000+006303650003825+ 81CBOVIXW VIX OOPP 20210414 001300000000+00000+00000+00000+00000+00000+00000+00000+00317- 82CBOVIXW VIX OOPP 20210414 001300000317-00000+00000+00667-00667-00000+00390-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000-00350-00350-00333+00333+00700-00700-00333+ 82CBOVIXW VIX OOPC 20210414 001350000333+01050-01050-00333+00333+00945-00100+10000+006303650003325+ 81CBOVIXW VIX OOPP 20210414 001350000000+00000+00000+00000+00017-00017-00000+00000+00367- 82CBOVIXW VIX OOPP 20210414 001350000367-00000+00000+00717-00717-00000+00405-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000-00350-00350-00283+00283+00700-00700-00283+ 82CBOVIXW VIX OOPC 20210414 001400000283+01050-01050-00283+00283+00945-00085+10000+006303650002825+ 81CBOVIXW VIX OOPP 20210414 001400000000+00000+00000+00000+00067-00067-00000+00000+00417- 82CBOVIXW VIX OOPP 20210414 001400000417-00000+00000+00767-00767-00000+00420-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000-00350-00350-00233+00233+00700-00700-00233+ 82CBOVIXW VIX OOPC 20210414 001450000233+01050-01050-00233+00233+00945-00070+09999+006303650002325+ 81CBOVIXW VIX OOPP 20210414 001450000000+00000+00000+00000+00117-00117-00000+00000+00467- 82CBOVIXW VIX OOPP 20210414 001450000467-00000+00000+00817-00817-00000+00435-00000+006303650000000+ 81CBOVIXW VIX OOPC 20210414 001500000000-00000-00350-00350-00183+00183+00700-00700-00183+ 82CBOVIXW VIX OOPC 20210414 001500000183+01050-01050-00183+00183+00945-00055+09997+006303650001825+ 81CBOVIXW VIX OOPP 20210414 001500000000+00000+00000+00000+00167-00167-00000+00000+00517- 82CBOVIXW VIX OOPP 20210414 001500000517-00000+00000+00867-00867-00000+00450-00002-006303650000000+ 81CBOVIXW VIX OOPC 20210414 001600000001+00001+00349-00349-00084+00084+00699-00699-00084+ 82CBOVIXW VIX OOPC 20210414 001600000084+01049-01049-00084+00084+00945-00025+09383+006303650000840+ 81CBOVIXW VIX OOPP 20210414 001600000002+00002+00002+00002+00266-00266-00002+00002+00616- 82CBOVIXW VIX OOPP 20210414 001600000616-00002+00002+00966-00966-00000+00479-00616-006303650000015+ 81CBOVIXW VIX OOPC 20210414 001700000020+00020+00313-00313-00020+00020+00663-00663-00020+ 82CBOVIXW VIX OOPC 20210414 001700000020+01013-01013-00020+00020+00934-00006+04071+007751650000195+ 81CBOVIXW VIX OOPP 20210414 001700000020+00020+00037+00037+00330-00330-00037+00037+00680- 82CBOVIXW VIX OOPP 20210414 001700000680-00037+00037+01030-01030-00011+00499-05928-007751650000370+ 81CBOVIXW VIX OOPC 20210414 001800000005+00005+00228-00228-00005+00005+00578-00578-00005+ 82CBOVIXW VIX OOPC 20210414 001800000005+00928-00928-00005+00005+00908-00002+01140+010468010000050+ 81CBOVIXW VIX OOPP 20210414 001800000005+00005+00123+00123+00345-00345-00123+00123+00695- 82CBOVIXW VIX OOPP 20210414 001800000695-00123+00123+01045-01045-00037+00503-08859-010468010001225+ 81CBOVIXW VIX OOPC 20210414 001900000002+00002+00131-00131-00002+00002+00481-00481-00002+ 82CBOVIXW VIX OOPC 20210414 001900000002+00831-00831-00002+00002+00879-00001+00430+013267010000020+ 81CBOVIXW VIX OOPP 20210414 001900000002+00002+00220+00220+00348-00348-00220+00220+00698- 82CBOVIXW VIX OOPP 20210414 001900000698-00220+00220+01048-01048-00066+00504-09569-013267010002195+ 81CBOVIXW VIX OOPC 20210414 002000000002+00002+00031-00031-00002+00002+00381-00381-00002+ 82CBOVIXW VIX OOPC 20210414 002000000002+00731-00731-00002+00002+00849-00000+00273+016806430000015+ 81CBOVIXW VIX OOPP 20210414 002000000002+00002+00319+00319+00348-00348-00319+00319+00698- 82CBOVIXW VIX OOPP 20210414 002000000698-00319+00319+01048-01048-00096+00504-09726-016806430003190+ 81CBOVIXW VIX OOPC 20210414 002100000001+00001+00001+00001+00001+00001+00282-00282-00001+ 82CBOVIXW VIX OOPC 20210414 002100000001+00632-00632-00001+00001+00819-00000+00167+019462830000010+ 81CBOVIXW VIX OOPP 20210414 002100000001+00001+00351+00351+00349-00349-00419+00419+00699- 82CBOVIXW VIX OOPP 20210414 002100000699-00419+00419+01049-01049-00126+00504-09832-019462830004185+ 81CBOVIXW VIX OOPC 20210414 002200000001+00001+00001+00001+00001+00001+00182-00182-00001+ 82CBOVIXW VIX OOPC 20210414 002200000001+00532-00532-00001+00001+00790-00000+00083+020951540000005+ 81CBOVIXW VIX OOPP 20210414 002200000001+00001+00351+00351+00349-00349-00518+00518+00699- 82CBOVIXW VIX OOPP 20210414 002200000699-00518+00518+01049-01049-00155+00504-09916-020951540005180+ 81CBOVIXW VIX OOPC 20210414 002300000000+00000+00000+00000+00000+00000+00082-00082-00000+ 82CBOVIXW VIX OOPC 20210414 002300000000+00432-00432-00000+00000+00760-00000+00025+020951540000001+ 81CBOVIXW VIX OOPP 20210414 002300000000+00000+00350+00350+00350-00350-00618+00618+00700- 82CBOVIXW VIX OOPP 20210414 002300000700-00618+00618+01050-01050-00185+00504-09974-020951540006176+ 81CBOVIXW VIX OOPC 20210414 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002400000000+00332-00332-00000+00000+00730-00000+00007+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002400000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002400000700-00718+00718+01050-01050-00215+00504-09992-020951540007175+ 81CBOVIXW VIX OOPC 20210414 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002500000000+00232-00232-00000+00000+00700-00000+00001+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002500000700-00818+00818+01050-01050-00245+00504-09998-020951540008175+ 81CBOVIXW VIX OOPC 20210414 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002600000000+00132-00132-00000+00000+00670-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002600000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002600000700-00918+00918+01050-01050-00275+00504-09999-020951540009175+ 81CBOVIXW VIX OOPC 20210414 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002700000000+00032-00032-00000+00000+00640-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002700000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002700000700-01018+01018+01050-01050-00305+00504-09999-020951540010175+ 81CBOVIXW VIX OOPC 20210414 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002800000000+00000+00000+00000+00000+00610-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002800000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002800000700-01050+01050+01050-01050-00335+00504-10000-020951540011175+ 81CBOVIXW VIX OOPC 20210414 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 002900000000+00000+00000+00000+00000+00580-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 002900000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 002900000700-01050+01050+01050-01050-00365+00504-10000-020951540012175+ 81CBOVIXW VIX OOPC 20210414 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 003000000000+00000+00000+00000+00000+00550-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 003000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 003000000700-01050+01050+01050-01050-00395+00504-10000-020951540013175+ 81CBOVIXW VIX OOPC 20210414 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 003250000000+00000+00000+00000+00000+00475-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 003250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 003250000700-01050+01050+01050-01050-00470+00504-10000-020951540015675+ 81CBOVIXW VIX OOPC 20210414 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 003500000000+00000+00000+00000+00000+00400-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 003500000700-01050+01050+01050-01050-00545+00504-10000-020951540018175+ 81CBOVIXW VIX OOPC 20210414 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 003750000000+00000+00000+00000+00000+00325-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 003750000700-01050+01050+01050-01050-00620+00504-10000-020951540020675+ 81CBOVIXW VIX OOPC 20210414 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004000000000+00000+00000+00000+00000+00250-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004000000700-01050+01050+01050-01050-00695+00504-10000-020951540023175+ 81CBOVIXW VIX OOPC 20210414 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004250000000+00000+00000+00000+00000+00175-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004250000700-01050+01050+01050-01050-00770+00504-10000-020951540025675+ 81CBOVIXW VIX OOPC 20210414 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004500000000+00000+00000+00000+00000+00100-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004500000700-01050+01050+01050-01050-00845+00504-10000-020951540028175+ 81CBOVIXW VIX OOPC 20210414 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004750000000+00000+00000+00000+00000+00025-00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004750000700-01050+01050+01050-01050-00920+00504-10000-020951540030675+ 81CBOVIXW VIX OOPC 20210414 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005000000700-01050+01050+01050-01050-00945+00504-10000-020951540033175+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005500000700-01050+01050+01050-01050-00945+00504-10000-020951540038175+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01050+01050+01050-01050-00945+00504-10000-020951540043175+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01050+01050+01050-01050-00945+00504-10000-020951540048175+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01050+01050+01050-01050-00945+00504-10000-020951540053175+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01050+01050+01050-01050-00945+00504-10000-020951540058175+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01050+01050+01050-01050-00945+00504-10000-020951540063175+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01050+01050+01050-01050-00945+00504-10000-020951540068175+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00945+00504-10000-020951540073175+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00945+00504-10000-020951540078175+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+020951540000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00945+00504-10000-020951540083175+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210428 001000000695+01050-01050-00873+00877+00945-00264+09999+006964790008800+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210428 001000000005-00000+00000+00177-00173-00000+00300-00000+006964790000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00350+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210428 001050000688+01050-01050-00826+00829+00945-00249+09999+006964790008300+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210428 001050000012-00000+00000+00224-00221-00000+00315-00000+006964790000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00349+00350+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210428 001100000676+01050-01050-00778+00780+00945-00234+09999+006964790007800+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20210428 001100000024-00000+00000+00272-00270-00000+00330-00000+006964790000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00349+00700-00700-00644+ 82CBOVIXW VIX OOPC 20210428 001150000657+01050-01050-00729+00730+00945-00219+09997+006964790007300+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20210428 001150000043-00000+00000+00321-00320-00000+00345-00001-006964790000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00345+00349+00700-00700-00618+ 82CBOVIXW VIX OOPC 20210428 001200000632+01050-01050-00680+00680+00945-00204+09993+006964790006800+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00005-00001-00000+00000+00082- 82CBOVIXW VIX OOPP 20210428 001200000068-00000+00000+00370-00370-00000+00360-00005-006964790000000+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00341+00347+00700-00700-00587+ 82CBOVIXW VIX OOPC 20210428 001250000600+01050-01050-00630+00630+00945-00189+09984+006964790006301+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00009-00003-00000+00000+00113- 82CBOVIXW VIX OOPP 20210428 001250000100-00000+00000+00420-00420-00000+00375-00015-006964790000001+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00335+00343+00700-00700-00551+ 82CBOVIXW VIX OOPC 20210428 001300000562+01050-01050-00580+00580+00945-00174+09963+006964790005803+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00015-00007-00000+00000+00149- 82CBOVIXW VIX OOPP 20210428 001300000138-00000+00000+00470-00470-00000+00390-00036-006964790000003+ 81CBOVIXW VIX OOPC 20210428 001350000000-00001+00349-00349-00326+00337+00699-00699-00511+ 82CBOVIXW VIX OOPC 20210428 001350000520+01049-01049-00531+00531+00945-00159+09921+006964790005307+ 81CBOVIXW VIX OOPP 20210428 001350000000-00001+00001+00001+00024-00013-00001+00001+00189- 82CBOVIXW VIX OOPP 20210428 001350000180-00001+00001+00519-00519-00000+00404-00078-006964790000007+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00349-00348-00314+00327+00698-00698-00469+ 82CBOVIXW VIX OOPC 20210428 001400000476+01048-01048-00481+00482+00945-00144+09845+006964790004815+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00001+00002+00036-00023-00002+00002+00231- 82CBOVIXW VIX OOPP 20210428 001400000224-00002+00002+00568-00568-00000+00419-00154-006964790000015+ 81CBOVIXW VIX OOPC 20210428 001450000001-00002+00347-00347-00298+00314+00697-00697-00425+ 82CBOVIXW VIX OOPC 20210428 001450000430+01047-01047-00433+00433+00944-00130+09719+006964790004330+ 81CBOVIXW VIX OOPP 20210428 001450000001-00002+00003+00003+00052-00036-00003+00003+00275- 82CBOVIXW VIX OOPP 20210428 001450000270-00003+00003+00617-00617-00001+00434-00280-006964790000030+ 81CBOVIXW VIX OOPC 20210428 001500000002-00003+00345-00345-00280+00297+00695-00695-00381+ 82CBOVIXW VIX OOPC 20210428 001500000384+01045-01045-00385+00385+00943-00115+09554+006828490003850+ 81CBOVIXW VIX OOPP 20210428 001500000002-00003+00005+00005+00070-00053-00005+00005+00319- 82CBOVIXW VIX OOPP 20210428 001500000316-00005+00005+00665-00665-00002+00448-00444-006828490000050+ 81CBOVIXW VIX OOPC 20210428 001600000004-00005+00339-00338-00234+00252+00688-00688-00291+ 82CBOVIXW VIX OOPC 20210428 001600000292+01038-01038-00292+00292+00941-00088+09022+006473760002920+ 81CBOVIXW VIX OOPP 20210428 001600000004-00005+00011+00012+00116-00098-00012+00012+00409- 82CBOVIXW VIX OOPP 20210428 001600000408-00012+00012+00758-00758-00004+00476-00976-006473760000120+ 81CBOVIXW VIX OOPC 20210428 001700000006-00011+00315-00311-00181+00195+00660-00660-00220+ 82CBOVIXW VIX OOPC 20210428 001700000220+01009-01009-00220+00220+00933-00066+07714+007430510002205+ 81CBOVIXW VIX OOPP 20210428 001700000006-00011+00035+00039+00169-00155-00040+00040+00480- 82CBOVIXW VIX OOPP 20210428 001700000480-00040+00040+00829-00829-00012+00498-02285-007430510000405+ 81CBOVIXW VIX OOPC 20210428 001800000006-00014+00282-00273-00139+00150+00616-00614-00166+ 82CBOVIXW VIX OOPC 20210428 001800000167+00963-00963-00167+00167+00919-00050+06342+008271540001670+ 81CBOVIXW VIX OOPP 20210428 001800000006-00014+00068+00077+00211-00200-00084+00086+00534- 82CBOVIXW VIX OOPP 20210428 001800000533-00087+00087+00883-00883-00026+00514-03657-008271540000870+ 81CBOVIXW VIX OOPC 20210428 001900000006-00016+00246-00229-00109+00118+00560-00554-00130+ 82CBOVIXW VIX OOPC 20210428 001900000131+00901-00900-00131+00131+00900-00039+05147+009226830001310+ 81CBOVIXW VIX OOPP 20210428 001900000006-00016+00104+00121+00241-00232-00140+00146+00570- 82CBOVIXW VIX OOPP 20210428 001900000569-00149+00150+00919-00919-00045+00524-04852-009226830001510+ 81CBOVIXW VIX OOPC 20210428 002000000006-00016+00211-00190-00088+00096+00501-00489-00106+ 82CBOVIXW VIX OOPC 20210428 002000000107+00831-00826-00107+00107+00877-00032+04225+010215830001070+ 81CBOVIXW VIX OOPP 20210428 002000000006-00016+00139+00160+00262-00254-00199+00211+00594- 82CBOVIXW VIX OOPP 20210428 002000000593-00219+00224+00943-00943-00068+00532-05774-010215830002270+ 81CBOVIXW VIX OOPC 20210428 002100000005-00015+00182-00157-00070+00077+00447-00430-00084+ 82CBOVIXW VIX OOPC 20210428 002100000084+00763-00754-00084+00084+00854-00025+03452+010764500000845+ 81CBOVIXW VIX OOPP 20210428 002100000005-00015+00168+00193+00280-00273-00253+00270+00616- 82CBOVIXW VIX OOPP 20210428 002100000616-00287+00296+00965-00965-00091+00538-06547-010764500003045+ 81CBOVIXW VIX OOPC 20210428 002200000004-00014+00157-00131-00059+00065+00396-00374-00071+ 82CBOVIXW VIX OOPC 20210428 002200000071+00694-00680-00071+00071+00828-00021+02903+011582560000715+ 81CBOVIXW VIX OOPP 20210428 002200000004-00014+00193+00219+00291-00285-00304+00326+00629- 82CBOVIXW VIX OOPP 20210428 002200000629-00356+00370+00978-00978-00117+00542-07096-011582560003915+ 81CBOVIXW VIX OOPC 20210428 002300000004-00013+00135-00109-00048+00053+00351-00325-00058+ 82CBOVIXW VIX OOPC 20210428 002300000059+00630-00612-00059+00059+00801-00018+02424+012114400000588+ 81CBOVIXW VIX OOPP 20210428 002300000004-00013+00215+00241+00302-00297-00349+00375+00642- 82CBOVIXW VIX OOPP 20210428 002300000641-00420+00438+00991-00991-00144+00546-07575-012114400004788+ 81CBOVIXW VIX OOPC 20210428 002400000003-00012+00118-00092-00042+00047+00312-00284-00051+ 82CBOVIXW VIX OOPC 20210428 002400000052+00571-00548-00052+00052+00774-00016+02100+012866310000517+ 81CBOVIXW VIX OOPP 20210428 002400000003-00012+00232+00258+00308-00303-00388+00416+00649- 82CBOVIXW VIX OOPP 20210428 002400000648-00479+00502+00998-00998-00171+00548-07899-012866310005717+ 81CBOVIXW VIX OOPC 20210428 002500000003-00011+00103-00078-00036+00040+00278-00248-00044+ 82CBOVIXW VIX OOPC 20210428 002500000044+00517-00491-00045+00045+00746-00013+01810+013428620000446+ 81CBOVIXW VIX OOPP 20210428 002500000003-00011+00247+00272+00314-00310-00422+00452+00656- 82CBOVIXW VIX OOPP 20210428 002500000656-00533+00559+01005-01005-00199+00550-08188-013428620006646+ 81CBOVIXW VIX OOPC 20210428 002600000002-00010+00090-00066-00031+00034+00246-00216-00037+ 82CBOVIXW VIX OOPC 20210428 002600000037+00468-00439-00037+00037+00718-00011+01541+013808060000375+ 81CBOVIXW VIX OOPP 20210428 002600000002-00010+00260+00284+00319-00316-00454+00484+00663- 82CBOVIXW VIX OOPP 20210428 002600000663-00582+00611+01012-01012-00227+00552-08458-013808060007575+ 81CBOVIXW VIX OOPC 20210428 002700000002-00009+00079-00057-00027+00030+00221-00190-00033+ 82CBOVIXW VIX OOPC 20210428 002700000033+00425-00394-00033+00033+00690-00010+01356+014342710000332+ 81CBOVIXW VIX OOPP 20210428 002700000002-00009+00271+00293+00323-00320-00479+00510+00667- 82CBOVIXW VIX OOPP 20210428 002700000667-00625+00656+01017-01017-00255+00554-08643-014342710008532+ 81CBOVIXW VIX OOPC 20210428 002800000002-00009+00070-00049-00023+00026+00197-00167-00029+ 82CBOVIXW VIX OOPC 20210428 002800000029+00386-00353-00029+00029+00663-00009+01184+014752590000289+ 81CBOVIXW VIX OOPP 20210428 002800000002-00009+00280+00301+00327-00324-00503+00533+00671- 82CBOVIXW VIX OOPP 20210428 002800000671-00664+00697+01021-01021-00282+00555-08815-014752590009489+ 81CBOVIXW VIX OOPC 20210428 002900000002-00008+00061-00041-00020+00022+00176-00146-00024+ 82CBOVIXW VIX OOPC 20210428 002900000025+00349-00315-00025+00025+00636-00007+01020+015035130000246+ 81CBOVIXW VIX OOPP 20210428 002900000002-00008+00289+00309+00330-00328-00524+00554+00676- 82CBOVIXW VIX OOPP 20210428 002900000675-00701+00735+01025-01025-00309+00556-08979-015035130010446+ 81CBOVIXW VIX OOPC 20210428 003000000001-00007+00053-00035-00017+00019+00155-00127-00020+ 82CBOVIXW VIX OOPC 20210428 003000000020+00314-00280-00020+00020+00609-00006+00866+015210760000205+ 81CBOVIXW VIX OOPP 20210428 003000000001-00007+00297+00315+00333-00331-00545+00573+00680- 82CBOVIXW VIX OOPP 20210428 003000000680-00736+00770+01029-01029-00336+00558-09133-015210760011405+ 81CBOVIXW VIX OOPC 20210428 003250000001-00005+00039-00024-00012+00013+00118-00092-00014+ 82CBOVIXW VIX OOPC 20210428 003250000015+00246-00212-00015+00015+00543-00004+00623+015923290000146+ 81CBOVIXW VIX OOPP 20210428 003250000001-00005+00311+00326+00338-00337-00582+00608+00686- 82CBOVIXW VIX OOPP 20210428 003250000685-00804+00838+01035-01035-00402+00559-09375-015923290013845+ 81CBOVIXW VIX OOPC 20210428 003500000001-00005+00032-00019-00010+00011+00096-00073-00012+ 82CBOVIXW VIX OOPC 20210428 003500000012+00202-00170-00012+00012+00484-00004+00512+016992090000123+ 81CBOVIXW VIX OOPP 20210428 003500000001-00005+00318+00331+00340-00339-00604+00627+00688- 82CBOVIXW VIX OOPP 20210428 003500000688-00848+00880+01038-01038-00461+00560-09486-016992090016323+ 81CBOVIXW VIX OOPC 20210428 003750000000-00004+00025-00015-00008+00009+00078-00058-00010+ 82CBOVIXW VIX OOPC 20210428 003750000010+00166-00137-00010+00010+00431-00003+00414+017794850000101+ 81CBOVIXW VIX OOPP 20210428 003750000000-00004+00325+00335+00342-00341-00622+00642+00690- 82CBOVIXW VIX OOPP 20210428 003750000690-00884+00913+01040-01040-00514+00561-09585-017794850018800+ 81CBOVIXW VIX OOPC 20210428 004000000000-00003+00021-00011-00007+00007+00064-00046-00008+ 82CBOVIXW VIX OOPC 20210428 004000000008+00138-00111-00008+00008+00384-00002+00336+018470720000082+ 81CBOVIXW VIX OOPP 20210428 004000000000-00003+00329+00339+00343-00343-00636+00654+00692- 82CBOVIXW VIX OOPP 20210428 004000000692-00912+00939+01042-01042-00561+00561-09663-018470720021281+ 81CBOVIXW VIX OOPC 20210428 004250000000-00003+00016-00009-00005+00006+00051-00036-00006+ 82CBOVIXW VIX OOPC 20210428 004250000006+00113-00088-00006+00006+00340-00002+00263+018901880000064+ 81CBOVIXW VIX OOPP 20210428 004250000000-00003+00334+00341+00345-00344-00649+00664+00694- 82CBOVIXW VIX OOPP 20210428 004250000694-00937+00962+01044-01044-00605+00562-09736-018901880023763+ 81CBOVIXW VIX OOPC 20210428 004500000000-00002+00014-00007-00004+00005+00044-00030-00005+ 82CBOVIXW VIX OOPC 20210428 004500000006+00097-00074-00006+00006+00304-00002+00226+019566930000055+ 81CBOVIXW VIX OOPP 20210428 004500000000-00002+00336+00343+00346-00345-00656+00670+00695- 82CBOVIXW VIX OOPP 20210428 004500000694-00953+00976+01044-01044-00641+00562-09773-019566930026254+ 81CBOVIXW VIX OOPC 20210428 004750000000-00002+00012-00006-00004+00004+00037-00025-00005+ 82CBOVIXW VIX OOPC 20210428 004750000005+00082-00062-00005+00005+00272-00001+00191+020094720000047+ 81CBOVIXW VIX OOPP 20210428 004750000000-00002+00338+00344+00346-00346-00663+00675+00695- 82CBOVIXW VIX OOPP 20210428 004750000695-00968+00988+01045-01045-00673+00562-09808-020094720028746+ 81CBOVIXW VIX OOPC 20210428 005000000000-00002+00010-00005-00003+00004+00031-00020-00004+ 82CBOVIXW VIX OOPC 20210428 005000000004+00070-00052-00004+00004+00242-00001+00157+020477330000039+ 81CBOVIXW VIX OOPP 20210428 005000000000-00002+00340+00345+00347-00346-00669+00680+00696- 82CBOVIXW VIX OOPP 20210428 005000000696-00980+00998+01046-01046-00702+00563-09841-020477330031237+ 81CBOVIXW VIX OOPC 20210428 005500000000-00001+00006-00003-00002+00002+00020-00012-00002+ 82CBOVIXW VIX OOPC 20210428 005500000002+00046-00033-00002+00002+00189-00001+00093+020694840000022+ 81CBOVIXW VIX OOPP 20210428 005500000000-00001+00344+00347+00348-00348-00680+00688+00698- 82CBOVIXW VIX OOPP 20210428 005500000698-01003+01017+01048-01048-00756+00563-09905-020694840036221+ 81CBOVIXW VIX OOPC 20210428 006000000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20210428 006000000001+00030-00020-00001+00001+00144-00000+00052+020694840000012+ 81CBOVIXW VIX OOPP 20210428 006000000000-00001+00346+00349+00349-00349-00688+00693+00699- 82CBOVIXW VIX OOPP 20210428 006000000699-01020+01030+01049-01049-00801+00563-09946-020694840041210+ 81CBOVIXW VIX OOPC 20210428 006500000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210428 006500000001+00019-00012-00001+00001+00110-00000+00030+020694840000006+ 81CBOVIXW VIX OOPP 20210428 006500000000-00000+00348+00349+00349-00349-00692+00696+00699- 82CBOVIXW VIX OOPP 20210428 006500000699-01031+01038+01049-01049-00835+00563-09969-020694840046205+ 81CBOVIXW VIX OOPC 20210428 007000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20210428 007000000000+00013-00007-00000+00000+00083-00000+00017+020694840000004+ 81CBOVIXW VIX OOPP 20210428 007000000000-00000+00349+00350+00350-00350-00695+00698+00700- 82CBOVIXW VIX OOPP 20210428 007000000700-01037+01042+01050-01050-00862+00564-09982-020694840051201+ 81CBOVIXW VIX OOPC 20210428 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00008-00005-00000+00000+00063-00000+00010+020694840000002+ 81CBOVIXW VIX OOPP 20210428 007500000000-00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210428 007500000700-01042+01045+01050-01050-00882+00564-09989-020694840056200+ 81CBOVIXW VIX OOPC 20210428 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00005-00003-00000+00000+00048-00000+00005+020694840000001+ 81CBOVIXW VIX OOPP 20210428 008000000000-00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210428 008000000700-01044+01047+01050-01050-00897+00564-09993-020694840061199+ 81CBOVIXW VIX OOPC 20210428 008500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00004-00002-00000+00000+00036-00000+00003+020694840000001+ 81CBOVIXW VIX OOPP 20210428 008500000000-00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210428 008500000700-01046+01048+01050-01050-00909+00564-09996-020694840066198+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00002-00001-00000+00000+00027-00000+00002+020694840000000+ 81CBOVIXW VIX OOPP 20210428 009000000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 009000000700-01048+01049+01050-01050-00918+00564-09997-020694840071198+ 81CBOVIXW VIX OOPC 20210428 009500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00002-00001-00000+00000+00021-00000+00001+020694840000000+ 81CBOVIXW VIX OOPP 20210428 009500000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 009500000700-01048+01049+01050-01050-00924+00564-09998-020694840076197+ 81CBOVIXW VIX OOPC 20210428 010000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00001-00000-00000+00000+00016-00000+00000+020694840000000+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01049+01049+01050-01050-00929+00564-09998-020694840081197+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210505 001000000694+01050-01050-00890+00899+00945-00272+09999+006588860009074+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210505 001000000006-00000+00000+00160-00151-00000+00300-00000+006588860000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210505 001050000687+01050-01050-00847+00853+00945-00257+09998+006588860008575+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210505 001050000013-00000+00000+00203-00197-00000+00315-00000+006588860000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00348+00350+00700-00700-00662+ 82CBOVIXW VIX OOPC 20210505 001100000676+01050-01050-00801+00805+00945-00242+09996+006588860008075+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210505 001100000024-00000+00000+00249-00245-00000+00330-00002-006588860000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00346+00349+00700-00700-00643+ 82CBOVIXW VIX OOPC 20210505 001150000659+01050-01050-00754+00757+00945-00227+09992+006588860007575+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00004-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20210505 001150000041-00000+00000+00296-00293-00000+00345-00006-006588860000001+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00343+00348+00700-00700-00619+ 82CBOVIXW VIX OOPC 20210505 001200000637+01050-01050-00706+00707+00945-00212+09983+006588860007076+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00007-00002-00000+00000+00081- 82CBOVIXW VIX OOPP 20210505 001200000063-00000+00000+00344-00343-00000+00360-00016-006588860000002+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000+00350-00350-00338+00345+00700-00700-00591+ 82CBOVIXW VIX OOPC 20210505 001250000608+01050-01050-00657+00658+00945-00197+09964+006588860006578+ 81CBOVIXW VIX OOPP 20210505 001250000000-00000+00000+00000+00012-00005-00000+00000+00109- 82CBOVIXW VIX OOPP 20210505 001250000092-00000+00000+00393-00392-00000+00375-00035-006588860000004+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00349-00349-00331+00341+00699-00699-00559+ 82CBOVIXW VIX OOPC 20210505 001300000575+01049-01049-00608+00608+00945-00182+09928+006588860006082+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00001+00001+00019-00008-00001+00001+00141- 82CBOVIXW VIX OOPP 20210505 001300000125-00001+00001+00442-00442-00000+00389-00071-006588860000008+ 81CBOVIXW VIX OOPC 20210505 001350000001-00001+00349-00348-00322+00335+00698-00698-00523+ 82CBOVIXW VIX OOPC 20210505 001350000537+01048-01048-00559+00559+00944-00168+09866+006588860005590+ 81CBOVIXW VIX OOPP 20210505 001350000001-00001+00001+00002+00028-00015-00002+00002+00177- 82CBOVIXW VIX OOPP 20210505 001350000163-00002+00002+00491-00491-00000+00404-00132-006588860000015+ 81CBOVIXW VIX OOPC 20210505 001400000002-00002+00347-00347-00309+00326+00697-00697-00485+ 82CBOVIXW VIX OOPC 20210505 001400000497+01047-01047-00510+00510+00944-00153+09768+006588860005103+ 81CBOVIXW VIX OOPP 20210505 001400000002-00002+00003+00003+00041-00024-00003+00003+00215- 82CBOVIXW VIX OOPP 20210505 001400000203-00003+00003+00540-00540-00001+00419-00230-006588860000028+ 81CBOVIXW VIX OOPC 20210505 001450000002-00003+00346-00345-00295+00315+00695-00695-00445+ 82CBOVIXW VIX OOPC 20210505 001450000454+01045-01045-00462+00462+00944-00139+09635+006517590004622+ 81CBOVIXW VIX OOPP 20210505 001450000002-00003+00004+00005+00055-00035-00005+00005+00255- 82CBOVIXW VIX OOPP 20210505 001450000246-00005+00005+00588-00588-00001+00433-00363-006517590000047+ 81CBOVIXW VIX OOPC 20210505 001500000003-00004+00344-00343-00280+00302+00693-00693-00404+ 82CBOVIXW VIX OOPC 20210505 001500000410+01043-01043-00414+00414+00943-00124+09495+006260000004140+ 81CBOVIXW VIX OOPP 20210505 001500000003-00004+00006+00006+00070-00048-00007+00007+00296- 82CBOVIXW VIX OOPP 20210505 001500000290-00007+00007+00636-00636-00002+00448-00503-006260000000066+ 81CBOVIXW VIX OOPC 20210505 001600000006-00009+00329-00326-00234+00256+00675-00675-00325+ 82CBOVIXW VIX OOPC 20210505 001600000330+01025-01024-00333+00333+00937-00100+08616+007160560003330+ 81CBOVIXW VIX OOPP 20210505 001600000006-00009+00021+00024+00116-00094-00025+00025+00375- 82CBOVIXW VIX OOPP 20210505 001600000370-00025+00025+00717-00717-00008+00472-01382-007160560000255+ 81CBOVIXW VIX OOPC 20210505 001700000008-00013+00308-00299-00192+00212+00646-00644-00259+ 82CBOVIXW VIX OOPC 20210505 001700000262+00994-00993-00264+00264+00928-00079+07590+007707830002640+ 81CBOVIXW VIX OOPP 20210505 001700000008-00013+00042+00051+00158-00138-00054+00056+00441- 82CBOVIXW VIX OOPP 20210505 001700000438-00056+00056+00786-00786-00017+00493-02408-007707830000565+ 81CBOVIXW VIX OOPC 20210505 001800000009-00016+00280-00265-00156+00174+00605-00599-00207+ 82CBOVIXW VIX OOPC 20210505 001800000210+00948-00946-00211+00211+00914-00063+06498+008377170002115+ 81CBOVIXW VIX OOPP 20210505 001800000009-00016+00070+00085+00194-00176-00095+00101+00493- 82CBOVIXW VIX OOPP 20210505 001800000490-00102+00104+00838-00838-00031+00508-03501-008377170001040+ 81CBOVIXW VIX OOPC 20210505 001900000010-00017+00251-00229-00127+00143+00557-00546-00168+ 82CBOVIXW VIX OOPC 20210505 001900000171+00892-00888-00172+00172+00896-00052+05511+009036220001719+ 81CBOVIXW VIX OOPP 20210505 001900000010-00017+00099+00121+00223-00207-00143+00154+00532- 82CBOVIXW VIX OOPP 20210505 001900000529-00158+00162+00878-00878-00049+00520-04487-009036220001644+ 81CBOVIXW VIX OOPC 20210505 002000000009-00018+00222-00196-00109+00123+00505-00488-00145+ 82CBOVIXW VIX OOPC 20210505 002000000148+00826-00817-00149+00149+00872-00045+04726+010055380001491+ 81CBOVIXW VIX OOPP 20210505 002000000009-00018+00127+00154+00241-00227-00195+00212+00555- 82CBOVIXW VIX OOPP 20210505 002000000552-00224+00233+00901-00901-00072+00527-05272-010055380002416+ 81CBOVIXW VIX OOPC 20210505 002100000009-00018+00198-00168-00092+00105+00459-00436-00123+ 82CBOVIXW VIX OOPC 20210505 002100000125+00765-00751-00126+00126+00849-00038+04066+010673570001264+ 81CBOVIXW VIX OOPP 20210505 002100000009-00018+00152+00182+00258-00245-00241+00264+00577- 82CBOVIXW VIX OOPP 20210505 002100000575-00285+00299+00924-00924-00096+00534-05932-010673570003189+ 81CBOVIXW VIX OOPC 20210505 002200000008-00017+00176-00145-00079+00090+00416-00389-00105+ 82CBOVIXW VIX OOPC 20210505 002200000107+00707-00687-00108+00108+00825-00032+03521+011235120001082+ 81CBOVIXW VIX OOPP 20210505 002200000008-00017+00174+00205+00271-00260-00284+00311+00595- 82CBOVIXW VIX OOPP 20210505 002200000593-00343+00363+00942-00942-00120+00539-06478-011235120004007+ 81CBOVIXW VIX OOPC 20210505 002300000008-00016+00158-00126-00069+00080+00378-00347-00093+ 82CBOVIXW VIX OOPC 20210505 002300000095+00651-00626-00096+00096+00799-00029+03103+011899770000960+ 81CBOVIXW VIX OOPP 20210505 002300000008-00016+00192+00224+00281-00270-00322+00353+00607- 82CBOVIXW VIX OOPP 20210505 002300000605-00399+00424+00954-00954-00146+00543-06895-011899770004884+ 81CBOVIXW VIX OOPC 20210505 002400000007-00015+00142-00109-00060+00070+00344-00310-00081+ 82CBOVIXW VIX OOPC 20210505 002400000083+00600-00571-00084+00084+00773-00025+02727+012372120000837+ 81CBOVIXW VIX OOPP 20210505 002400000007-00015+00208+00241+00290-00280-00356+00390+00619- 82CBOVIXW VIX OOPP 20210505 002400000617-00450+00479+00966-00966-00172+00547-07272-012372120005762+ 81CBOVIXW VIX OOPC 20210505 002500000007-00015+00128-00096-00053+00062+00313-00277-00072+ 82CBOVIXW VIX OOPC 20210505 002500000073+00553-00520-00074+00074+00746-00022+02417+012841200000740+ 81CBOVIXW VIX OOPP 20210505 002500000007-00015+00222+00254+00297-00288-00387+00423+00628- 82CBOVIXW VIX OOPP 20210505 002500000627-00497+00530+00976-00976-00199+00550-07582-012841200006665+ 81CBOVIXW VIX OOPC 20210505 002600000006-00014+00115-00084-00047+00054+00285-00248-00063+ 82CBOVIXW VIX OOPC 20210505 002600000064+00510-00474-00065+00065+00720-00020+02139+013216600000650+ 81CBOVIXW VIX OOPP 20210505 002600000006-00014+00235+00266+00303-00296-00415+00452+00637- 82CBOVIXW VIX OOPP 20210505 002600000636-00540+00576+00985-00985-00225+00552-07859-013216600007575+ 81CBOVIXW VIX OOPC 20210505 002700000006-00013+00105-00074-00042+00049+00261-00224-00057+ 82CBOVIXW VIX OOPC 20210505 002700000058+00472-00433-00059+00059+00693-00018+01932+013692930000590+ 81CBOVIXW VIX OOPP 20210505 002700000006-00013+00245+00276+00308-00301-00438+00476+00643- 82CBOVIXW VIX OOPP 20210505 002700000642-00578+00616+00991-00991-00252+00554-08066-013692930008515+ 81CBOVIXW VIX OOPC 20210505 002800000005-00012+00095-00066-00038+00045+00240-00203-00052+ 82CBOVIXW VIX OOPC 20210505 002800000053+00437-00397-00053+00053+00667-00016+01748+014111630000535+ 81CBOVIXW VIX OOPP 20210505 002800000005-00012+00255+00284+00312-00305-00460+00497+00648- 82CBOVIXW VIX OOPP 20210505 002800000647-00613+00653+00997-00996-00278+00556-08250-014111630009459+ 81CBOVIXW VIX OOPC 20210505 002900000005-00011+00087-00059-00034+00040+00220-00183-00046+ 82CBOVIXW VIX OOPC 20210505 002900000047+00405-00363-00048+00048+00642-00014+01574+014440270000480+ 81CBOVIXW VIX OOPP 20210505 002900000005-00011+00263+00291+00316-00310-00480+00517+00654- 82CBOVIXW VIX OOPP 20210505 002900000653-00645+00687+01002-01002-00303+00558-08424-014440270010404+ 81CBOVIXW VIX OOPC 20210505 003000000004-00011+00079-00052-00031+00036+00202-00166-00041+ 82CBOVIXW VIX OOPC 20210505 003000000042+00375-00333-00043+00043+00617-00013+01418+014727470000430+ 81CBOVIXW VIX OOPP 20210505 003000000004-00011+00271+00298+00319-00314-00498+00534+00659- 82CBOVIXW VIX OOPP 20210505 003000000658-00675+00717+01007-01007-00328+00559-08581-014727470011354+ 81CBOVIXW VIX OOPC 20210505 003250000003-00009+00062-00039-00023+00027+00162-00128-00030+ 82CBOVIXW VIX OOPC 20210505 003250000031+00307-00265-00031+00031+00557-00009+01069+015189960000315+ 81CBOVIXW VIX OOPP 20210505 003250000003-00009+00288+00311+00327-00323-00538+00572+00670- 82CBOVIXW VIX OOPP 20210505 003250000669-00743+00785+01018-01018-00388+00562-08930-015189960013739+ 81CBOVIXW VIX OOPC 20210505 003500000003-00007+00051-00030-00018+00022+00134-00102-00025+ 82CBOVIXW VIX OOPC 20210505 003500000025+00258-00217-00025+00025+00502-00008+00865+015879830000255+ 81CBOVIXW VIX OOPP 20210505 003500000003-00007+00299+00320+00332-00328-00566+00597+00675- 82CBOVIXW VIX OOPP 20210505 003500000675-00792+00833+01024-01024-00443+00564-09134-015879830016179+ 81CBOVIXW VIX OOPC 20210505 003750000002-00006+00042-00024-00015+00018+00112-00084-00020+ 82CBOVIXW VIX OOPC 20210505 003750000021+00219-00180-00021+00021+00452-00006+00711+016497770000210+ 81CBOVIXW VIX OOPP 20210505 003750000002-00006+00308+00326+00335-00332-00588+00616+00680- 82CBOVIXW VIX OOPP 20210505 003750000679-00831+00870+01029-01029-00493+00566-09287-016497770018634+ 81CBOVIXW VIX OOPC 20210505 004000000002-00006+00035-00019-00013+00015+00095-00069-00017+ 82CBOVIXW VIX OOPC 20210505 004000000017+00187-00150-00017+00018+00408-00005+00593+017051860000175+ 81CBOVIXW VIX OOPP 20210505 004000000002-00006+00315+00331+00337-00335-00605+00631+00683- 82CBOVIXW VIX OOPP 20210505 004000000683-00863+00900+01032-01032-00537+00567-09405-017051860021099+ 81CBOVIXW VIX OOPC 20210505 004250000002-00005+00030-00016-00010+00013+00081-00057-00014+ 82CBOVIXW VIX OOPC 20210505 004250000014+00161-00127-00015+00015+00368-00004+00497+017528680000147+ 81CBOVIXW VIX OOPP 20210505 004250000002-00005+00320+00334+00339-00337-00619+00643+00686- 82CBOVIXW VIX OOPP 20210505 004250000686-00889+00923+01035-01035-00577+00568-09501-017528680023570+ 81CBOVIXW VIX OOPC 20210505 004500000001-00004+00025-00013-00008+00010+00068-00047-00011+ 82CBOVIXW VIX OOPC 20210505 004500000012+00137-00105-00012+00012+00332-00004+00406+017821400000118+ 81CBOVIXW VIX OOPP 20210505 004500000001-00004+00325+00337+00341-00340-00632+00653+00689- 82CBOVIXW VIX OOPP 20210505 004500000688-00913+00945+01038-01038-00613+00568-09593-017821400026041+ 81CBOVIXW VIX OOPC 20210505 004750000001-00004+00022-00011-00008+00009+00061-00041-00010+ 82CBOVIXW VIX OOPC 20210505 004750000011+00122-00092-00011+00011+00302-00003+00362+018389660000107+ 81CBOVIXW VIX OOPP 20210505 004750000001-00004+00328+00339+00342-00341-00639+00659+00690- 82CBOVIXW VIX OOPP 20210505 004750000689-00928+00958+01039-01039-00643+00569-09636-018389660028530+ 81CBOVIXW VIX OOPC 20210505 005000000001-00003+00019-00009-00007+00008+00054-00036-00009+ 82CBOVIXW VIX OOPC 20210505 005000000009+00109-00081-00010+00010+00276-00003+00321+018866420000095+ 81CBOVIXW VIX OOPP 20210505 005000000001-00003+00330+00341+00343-00342-00646+00664+00691- 82CBOVIXW VIX OOPP 20210505 005000000691-00941+00969+01040-01040-00669+00569-09677-018866420031018+ 81CBOVIXW VIX OOPC 20210505 005500000001-00003+00015-00007-00005+00006+00042-00027-00007+ 82CBOVIXW VIX OOPC 20210505 005500000007+00085-00062-00007+00007+00230-00002+00245+019547570000073+ 81CBOVIXW VIX OOPP 20210505 005500000001-00003+00335+00343+00345-00344-00658+00673+00693- 82CBOVIXW VIX OOPP 20210505 005500000693-00965+00988+01043-01043-00715+00570-09753-019547570035995+ 81CBOVIXW VIX OOPC 20210505 006000000001-00002+00012-00005-00004+00005+00034-00022-00006+ 82CBOVIXW VIX OOPC 20210505 006000000006+00070-00050-00006+00006+00195-00002+00202+020319330000061+ 81CBOVIXW VIX OOPP 20210505 006000000001-00002+00338+00345+00346-00345-00666+00678+00694- 82CBOVIXW VIX OOPP 20210505 006000000694-00980+01000+01044-01044-00750+00570-09796-020319330040983+ 81CBOVIXW VIX OOPC 20210505 006500000001-00002+00011-00005-00004+00005+00029-00018-00005+ 82CBOVIXW VIX OOPC 20210505 006500000005+00060-00042-00005+00005+00169-00002+00175+021117580000054+ 81CBOVIXW VIX OOPP 20210505 006500000001-00002+00339+00345+00346-00345-00671+00682+00695- 82CBOVIXW VIX OOPP 20210505 006500000695-00990+01008+01045-01045-00776+00570-09823-021117580045976+ 81CBOVIXW VIX OOPC 20210505 007000000000-00002+00009-00004-00003+00004+00025-00015-00004+ 82CBOVIXW VIX OOPC 20210505 007000000005+00052-00035-00005+00005+00147-00001+00151+021764710000047+ 81CBOVIXW VIX OOPP 20210505 007000000000-00002+00341+00346+00347-00346-00675+00685+00696- 82CBOVIXW VIX OOPP 20210505 007000000695-00998+01015+01045-01045-00798+00571-09848-021764710050968+ 81CBOVIXW VIX OOPC 20210505 007500000000-00002+00008-00003-00003+00003+00021-00013-00004+ 82CBOVIXW VIX OOPC 20210505 007500000004+00044-00030-00004+00004+00128-00001+00128+022275490000040+ 81CBOVIXW VIX OOPP 20210505 007500000000-00002+00342+00347+00347-00347-00679+00687+00696- 82CBOVIXW VIX OOPP 20210505 007500000696-01006+01020+01046-01046-00816+00571-09871-022275490055961+ 81CBOVIXW VIX OOPC 20210505 008000000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20210505 008000000003+00037-00025-00003+00003+00112-00001+00106+022639140000033+ 81CBOVIXW VIX OOPP 20210505 008000000000-00001+00344+00348+00348-00347-00682+00690+00697- 82CBOVIXW VIX OOPP 20210505 008000000697-01013+01025+01047-01047-00833+00571-09892-022639140060954+ 81CBOVIXW VIX OOPC 20210505 008500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20210505 008500000003+00031-00020-00003+00003+00096-00001+00085+022838810000026+ 81CBOVIXW VIX OOPP 20210505 008500000000-00001+00345+00348+00348-00348-00685+00692+00698- 82CBOVIXW VIX OOPP 20210505 008500000697-01019+01030+01047-01047-00849+00571-09914-022838810065947+ 81CBOVIXW VIX OOPC 20210505 009000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210505 009000000002+00024-00015-00002+00002+00081-00001+00064+022838810000019+ 81CBOVIXW VIX OOPP 20210505 009000000000-00001+00346+00349+00349-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210505 009000000698-01026+01035+01048-01048-00864+00571-09935-022838810070940+ 81CBOVIXW VIX OOPC 20210505 009500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210505 009500000001+00019-00012-00001+00001+00068-00000+00048+022838810000014+ 81CBOVIXW VIX OOPP 20210505 009500000000-00001+00347+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210505 009500000699-01030+01038+01049-01049-00876+00571-09950-022838810075934+ 81CBOVIXW VIX OOPC 20210505 010000000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210505 010000000001+00016-00009-00001+00001+00058-00000+00037+022838810000011+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210505 010000000699-01034+01041+01049-01049-00887+00572-09962-022838810080930+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210512 001000000695+01050-01050-00934+00949+00945-00295+09998+006487830009824+ 81CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001000000005-00000+00000+00115-00101-00000+00300-00000+006487830000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210512 001050000691+01050-01050-00899+00912+00945-00280+09997+006487830009324+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210512 001050000009-00000+00000+00151-00138-00000+00315-00001-006487830000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00348+00350+00700-00700-00670+ 82CBOVIXW VIX OOPC 20210512 001100000683+01050-01050-00859+00870+00945-00265+09994+006487830008825+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210512 001100000017-00000+00000+00191-00180-00000+00330-00004-006487830000001+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00346+00349+00700-00700-00655+ 82CBOVIXW VIX OOPC 20210512 001150000672+01050-01050-00817+00825+00945-00250+09988+006487830008325+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210512 001150000028-00000+00000+00233-00225-00000+00345-00010-006487830000001+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00343+00348+00700-00700-00637+ 82CBOVIXW VIX OOPC 20210512 001200000656+01050-01050-00772+00779+00945-00235+09976+006487830007827+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00007-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20210512 001200000044-00000+00000+00278-00271-00000+00360-00022-006487830000003+ 81CBOVIXW VIX OOPC 20210512 001250000001-00000+00350-00349-00338+00346+00699-00699-00615+ 82CBOVIXW VIX OOPC 20210512 001250000635+01049-01049-00726+00731+00945-00220+09954+006487830007330+ 81CBOVIXW VIX OOPP 20210512 001250000001-00000+00000+00001+00012-00004-00001+00001+00085- 82CBOVIXW VIX OOPP 20210512 001250000064-00001+00001+00324-00319-00000+00375-00044-006487830000005+ 81CBOVIXW VIX OOPC 20210512 001300000001-00001+00349-00349-00332+00343+00699-00699-00589+ 82CBOVIXW VIX OOPC 20210512 001300000610+01049-01049-00679+00682+00945-00205+09917+006487830006835+ 81CBOVIXW VIX OOPP 20210512 001300000001-00001+00001+00001+00018-00007-00001+00001+00111- 82CBOVIXW VIX OOPP 20210512 001300000090-00001+00001+00371-00368-00000+00389-00082-006487830000010+ 81CBOVIXW VIX OOPC 20210512 001350000002-00001+00348-00348-00325+00339+00698-00698-00560+ 82CBOVIXW VIX OOPC 20210512 001350000580+01048-01048-00632+00634+00944-00190+09857+006487830006344+ 81CBOVIXW VIX OOPP 20210512 001350000002-00001+00002+00002+00025-00011-00002+00002+00140- 82CBOVIXW VIX OOPP 20210512 001350000119-00002+00002+00418-00416-00001+00404-00141-006487830000019+ 81CBOVIXW VIX OOPC 20210512 001400000002-00002+00347-00347-00315+00332+00697-00697-00527+ 82CBOVIXW VIX OOPC 20210512 001400000547+01047-01047-00584+00585+00944-00176+09768+006487830005858+ 81CBOVIXW VIX OOPP 20210512 001400000002-00002+00003+00003+00035-00018-00003+00003+00173- 82CBOVIXW VIX OOPP 20210512 001400000153-00003+00003+00466-00464-00001+00419-00230-006487830000033+ 81CBOVIXW VIX OOPC 20210512 001450000003-00003+00346-00345-00303+00323+00695-00694-00493+ 82CBOVIXW VIX OOPC 20210512 001450000511+01044-01044-00537+00538+00943-00161+09641+006487830005380+ 81CBOVIXW VIX OOPP 20210512 001450000003-00003+00004+00005+00047-00027-00005+00005+00207- 82CBOVIXW VIX OOPP 20210512 001450000189-00005+00005+00513-00512-00002+00433-00357-006487830000055+ 81CBOVIXW VIX OOPC 20210512 001500000004-00004+00343-00341-00288+00312+00691-00691-00456+ 82CBOVIXW VIX OOPC 20210512 001500000472+01041-01041-00491+00491+00942-00147+09457+006539400004915+ 81CBOVIXW VIX OOPP 20210512 001500000004-00004+00007+00009+00062-00038-00009+00009+00243- 82CBOVIXW VIX OOPP 20210512 001500000228-00009+00009+00559-00559-00003+00447-00541-006539400000090+ 81CBOVIXW VIX OOPC 20210512 001600000007-00009+00333-00328-00253+00279+00677-00677-00383+ 82CBOVIXW VIX OOPC 20210512 001600000395+01027-01026-00406+00406+00938-00122+08849+006893680004060+ 81CBOVIXW VIX OOPP 20210512 001600000007-00009+00017+00022+00097-00071-00022+00023+00317- 82CBOVIXW VIX OOPP 20210512 001600000305-00023+00023+00644-00644-00007+00473-01149-006893680000235+ 81CBOVIXW VIX OOPC 20210512 001700000010-00013+00315-00305-00215+00242+00652-00649-00317+ 82CBOVIXW VIX OOPC 20210512 001700000327+00999-00998-00334+00334+00929-00100+07986+007453630003345+ 81CBOVIXW VIX OOPP 20210512 001700000010-00013+00035+00045+00135-00108-00048+00051+00383- 82CBOVIXW VIX OOPP 20210512 001700000373-00051+00052+00716-00715-00016+00494-02012-007453630000520+ 81CBOVIXW VIX OOPC 20210512 001800000012-00017+00293-00276-00181+00207+00618-00611-00262+ 82CBOVIXW VIX OOPC 20210512 001800000270+00960-00958-00275+00275+00917-00083+07062+007962410002755+ 81CBOVIXW VIX OOPP 20210512 001800000012-00017+00057+00074+00169-00143-00082+00089+00438- 82CBOVIXW VIX OOPP 20210512 001800000430-00090+00092+00775-00774-00028+00512-02936-007962410000930+ 81CBOVIXW VIX OOPC 20210512 001900000013-00019+00267-00243-00153+00177+00576-00563-00220+ 82CBOVIXW VIX OOPC 20210512 001900000227+00909-00904-00231+00232+00900-00070+06164+008622640002318+ 81CBOVIXW VIX OOPP 20210512 001900000013-00019+00083+00107+00197-00173-00124+00137+00480- 82CBOVIXW VIX OOPP 20210512 001900000473-00140+00146+00818-00818-00045+00525-03834-008622640001493+ 81CBOVIXW VIX OOPC 20210512 002000000013-00020+00242-00212-00133+00155+00529-00509-00194+ 82CBOVIXW VIX OOPC 20210512 002000000200+00850-00838-00205+00205+00878-00062+05408+009597130002055+ 81CBOVIXW VIX OOPP 20210512 002000000013-00020+00108+00138+00217-00195-00171+00191+00506- 82CBOVIXW VIX OOPP 20210512 002000000500-00200+00212+00845-00844-00067+00533-04590-009597130002230+ 81CBOVIXW VIX OOPC 20210512 002100000013-00020+00220-00186-00116+00136+00488-00461-00168+ 82CBOVIXW VIX OOPC 20210512 002100000174+00795-00777-00179+00179+00856-00054+04774+010206020001793+ 81CBOVIXW VIX OOPP 20210512 002100000013-00020+00130+00164+00234-00214-00212+00239+00532- 82CBOVIXW VIX OOPP 20210512 002100000526-00255+00273+00871-00871-00089+00541-05224-010206020002967+ 81CBOVIXW VIX OOPC 20210512 002200000012-00020+00200-00163-00100+00119+00450-00418-00146+ 82CBOVIXW VIX OOPC 20210512 002200000151+00742-00719-00155+00155+00833-00047+04216+010632010001550+ 81CBOVIXW VIX OOPP 20210512 002200000012-00020+00150+00186+00250-00231-00250+00282+00554- 82CBOVIXW VIX OOPP 20210512 002200000549-00307+00331+00895-00895-00112+00548-05783-010632010003725+ 81CBOVIXW VIX OOPC 20210512 002300000012-00019+00182-00144-00088+00105+00414-00378-00128+ 82CBOVIXW VIX OOPC 20210512 002300000132+00692-00663-00136+00136+00809-00041+03745+011076970001360+ 81CBOVIXW VIX OOPP 20210512 002300000012-00019+00168+00206+00262-00245-00286+00322+00572- 82CBOVIXW VIX OOPP 20210512 002300000568-00358+00387+00914-00914-00136+00554-06254-011076970004535+ 81CBOVIXW VIX OOPC 20210512 002400000011-00019+00166-00128-00079+00094+00382-00343-00114+ 82CBOVIXW VIX OOPC 20210512 002400000119+00644-00611-00122+00122+00784-00037+03364+011585270001221+ 81CBOVIXW VIX OOPP 20210512 002400000011-00019+00184+00222+00271-00256-00318+00357+00586- 82CBOVIXW VIX OOPP 20210512 002400000581-00406+00439+00928-00928-00161+00558-06635-011585270005396+ 81CBOVIXW VIX OOPC 20210512 002500000010-00018+00152-00114-00071+00085+00353-00311-00103+ 82CBOVIXW VIX OOPC 20210512 002500000107+00601-00563-00110+00110+00759-00033+03039+012056010001104+ 81CBOVIXW VIX OOPP 20210512 002500000010-00018+00198+00236+00279-00265-00347+00389+00597- 82CBOVIXW VIX OOPP 20210512 002500000593-00449+00487+00940-00940-00186+00561-06959-012056010006278+ 81CBOVIXW VIX OOPC 20210512 002600000010-00017+00140-00101-00063+00077+00326-00283-00092+ 82CBOVIXW VIX OOPC 20210512 002600000096+00560-00518-00098+00098+00733-00030+02738+012402170000986+ 81CBOVIXW VIX OOPP 20210512 002600000010-00017+00210+00249+00287-00273-00374+00417+00608- 82CBOVIXW VIX OOPP 20210512 002600000604-00490+00531+00952-00951-00211+00565-07260-012402170007160+ 81CBOVIXW VIX OOPC 20210512 002700000009-00016+00128-00091-00057+00069+00301-00257-00083+ 82CBOVIXW VIX OOPC 20210512 002700000086+00522-00478-00088+00088+00708-00027+02475+012725560000885+ 81CBOVIXW VIX OOPP 20210512 002700000009-00016+00222+00259+00293-00281-00399+00443+00617- 82CBOVIXW VIX OOPP 20210512 002700000614-00528+00572+00962-00962-00237+00568-07523-012725560008059+ 81CBOVIXW VIX OOPC 20210512 002800000009-00016+00118-00081-00051+00063+00279-00235-00075+ 82CBOVIXW VIX OOPC 20210512 002800000078+00488-00441-00080+00080+00683-00024+02256+013072550000805+ 81CBOVIXW VIX OOPP 20210512 002800000009-00016+00232+00268+00298-00287-00421+00465+00625- 82CBOVIXW VIX OOPP 20210512 002800000622-00562+00608+00970-00970-00261+00570-07742-013072550008979+ 81CBOVIXW VIX OOPC 20210512 002900000008-00015+00109-00073-00047+00057+00259-00215-00068+ 82CBOVIXW VIX OOPC 20210512 002900000071+00456-00408-00073+00073+00659-00022+02056+013366330000730+ 81CBOVIXW VIX OOPP 20210512 002900000008-00015+00241+00277+00303-00293-00441+00485+00632- 82CBOVIXW VIX OOPP 20210512 002900000629-00594+00642+00977-00977-00286+00572-07942-013366330009904+ 81CBOVIXW VIX OOPC 20210512 003000000008-00014+00101-00067-00043+00053+00242-00197-00062+ 82CBOVIXW VIX OOPC 20210512 003000000065+00427-00378-00067+00067+00635-00020+01889+013681050000670+ 81CBOVIXW VIX OOPP 20210512 003000000008-00014+00249+00283+00307-00297-00458+00503+00638- 82CBOVIXW VIX OOPP 20210512 003000000635-00623+00672+00983-00983-00310+00574-08110-013681050010844+ 81CBOVIXW VIX OOPC 20210512 003250000007-00012+00084-00052-00034+00043+00203-00160-00050+ 82CBOVIXW VIX OOPC 20210512 003250000052+00364-00314-00054+00054+00578-00016+01533+014333410000540+ 81CBOVIXW VIX OOPP 20210512 003250000007-00012+00266+00298+00316-00307-00497+00540+00650- 82CBOVIXW VIX OOPP 20210512 003250000648-00686+00736+00996-00996-00367+00578-08465-014333410013214+ 81CBOVIXW VIX OOPC 20210512 003500000006-00011+00070-00042-00028+00035+00172-00132-00041+ 82CBOVIXW VIX OOPC 20210512 003500000043+00312-00262-00044+00044+00526-00013+01260+014885720000440+ 81CBOVIXW VIX OOPP 20210512 003500000006-00011+00280+00308+00322-00315-00528+00568+00659- 82CBOVIXW VIX OOPP 20210512 003500000657-00738+00788+01006-01006-00419+00581-08739-014885720015614+ 81CBOVIXW VIX OOPC 20210512 003750000005-00010+00060-00034-00023+00030+00148-00110-00034+ 82CBOVIXW VIX OOPC 20210512 003750000036+00271-00222-00037+00037+00479-00011+01061+015440800000370+ 81CBOVIXW VIX OOPP 20210512 003750000005-00010+00290+00316+00327-00320-00552+00590+00666- 82CBOVIXW VIX OOPP 20210512 003750000664-00779+00827+01013-01013-00466+00583-08938-015440800018043+ 81CBOVIXW VIX OOPC 20210512 004000000004-00008+00052-00028-00020+00025+00128-00093-00029+ 82CBOVIXW VIX OOPC 20210512 004000000031+00237-00190-00031+00031+00436-00009+00904+015941690000315+ 81CBOVIXW VIX OOPP 20210512 004000000004-00008+00298+00322+00330-00325-00572+00607+00671- 82CBOVIXW VIX OOPP 20210512 004000000669-00813+00860+01019-01018-00509+00585-09094-015941690020488+ 81CBOVIXW VIX OOPC 20210512 004250000004-00008+00045-00024-00017+00022+00112-00079-00025+ 82CBOVIXW VIX OOPC 20210512 004250000026+00208-00164-00027+00027+00398-00008+00776+016384660000270+ 81CBOVIXW VIX OOPP 20210512 004250000004-00008+00305+00326+00333-00328-00588+00621+00675- 82CBOVIXW VIX OOPP 20210512 004250000674-00842+00886+01023-01023-00547+00586-09222-016384660022943+ 81CBOVIXW VIX OOPC 20210512 004500000003-00007+00039-00020-00015+00019+00098-00068-00021+ 82CBOVIXW VIX OOPC 20210512 004500000022+00183-00142-00023+00023+00363-00007+00665+016741050000230+ 81CBOVIXW VIX OOPP 20210512 004500000003-00007+00311+00330+00335-00331-00602+00632+00679- 82CBOVIXW VIX OOPP 20210512 004500000678-00867+00908+01027-01027-00582+00587-09333-016741050025403+ 81CBOVIXW VIX OOPC 20210512 004750000003-00006+00034-00017-00013+00016+00086-00059-00019+ 82CBOVIXW VIX OOPC 20210512 004750000019+00163-00123-00020+00020+00333-00006+00580+017106710000200+ 81CBOVIXW VIX OOPP 20210512 004750000003-00006+00316+00333+00337-00334-00614+00641+00681- 82CBOVIXW VIX OOPP 20210512 004750000681-00887+00926+01030-01030-00612+00588-09419-017106710027873+ 81CBOVIXW VIX OOPC 20210512 005000000003-00005+00030-00014-00011+00014+00076-00050-00016+ 82CBOVIXW VIX OOPC 20210512 005000000016+00143-00107-00017+00017+00304-00005+00497+017356850000170+ 81CBOVIXW VIX OOPP 20210512 005000000003-00005+00320+00336+00339-00336-00624+00650+00684- 82CBOVIXW VIX OOPP 20210512 005000000683-00907+00943+01033-01033-00641+00589-09501-017356850030342+ 81CBOVIXW VIX OOPC 20210512 005500000002-00004+00023-00010-00008+00011+00060-00038-00012+ 82CBOVIXW VIX OOPC 20210512 005500000013+00115-00083-00013+00013+00256-00004+00383+017908420000130+ 81CBOVIXW VIX OOPP 20210512 005500000002-00004+00327+00339+00342-00339-00640+00662+00688- 82CBOVIXW VIX OOPP 20210512 005500000687-00935+00967+01037-01037-00689+00590-09615-017908420035302+ 81CBOVIXW VIX OOPC 20210512 006000000002-00003+00018-00008-00006+00008+00046-00028-00009+ 82CBOVIXW VIX OOPC 20210512 006000000009+00090-00063-00009+00009+00215-00003+00286+018215680000095+ 81CBOVIXW VIX OOPP 20210512 006000000002-00003+00332+00342+00344-00342-00654+00672+00691- 82CBOVIXW VIX OOPP 20210512 006000000691-00960+00987+01040-01040-00730+00592-09712-018215680040266+ 81CBOVIXW VIX OOPC 20210512 006500000001-00003+00014-00005-00005+00006+00036-00021-00007+ 82CBOVIXW VIX OOPC 20210512 006500000007+00072-00048-00007+00007+00181-00002+00215+018462550000070+ 81CBOVIXW VIX OOPP 20210512 006500000001-00003+00336+00345+00345-00344-00664+00679+00693- 82CBOVIXW VIX OOPP 20210512 006500000693-00978+01002+01043-01043-00764+00592-09783-018462550045241+ 81CBOVIXW VIX OOPC 20210512 007000000001-00002+00011-00004-00004+00005+00030-00017-00005+ 82CBOVIXW VIX OOPC 20210512 007000000005+00059-00039-00006+00006+00155-00002+00173+018836050000056+ 81CBOVIXW VIX OOPP 20210512 007000000001-00002+00339+00346+00346-00345-00670+00683+00695- 82CBOVIXW VIX OOPP 20210512 007000000694-00991+01011+01044-01044-00790+00593-09825-018836050050227+ 81CBOVIXW VIX OOPC 20210512 007500000001-00002+00010-00004-00003+00004+00026-00014-00005+ 82CBOVIXW VIX OOPC 20210512 007500000005+00051-00033-00005+00005+00136-00001+00149+019317820000048+ 81CBOVIXW VIX OOPP 20210512 007500000001-00002+00340+00346+00347-00346-00674+00686+00695- 82CBOVIXW VIX OOPP 20210512 007500000695-00999+01017+01045-01045-00809+00593-09849-019317820055219+ 81CBOVIXW VIX OOPC 20210512 008000000001-00002+00008-00003-00003+00003+00022-00012-00004+ 82CBOVIXW VIX OOPC 20210512 008000000004+00044-00028-00004+00004+00119-00001+00125+019679320000041+ 81CBOVIXW VIX OOPP 20210512 008000000001-00002+00342+00347+00347-00347-00678+00688+00696- 82CBOVIXW VIX OOPP 20210512 008000000696-01006+01022+01046-01046-00826+00593-09873-019679320060211+ 81CBOVIXW VIX OOPC 20210512 008500000001-00001+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20210512 008500000003+00037-00023-00003+00003+00103-00001+00103+019912380000033+ 81CBOVIXW VIX OOPP 20210512 008500000001-00001+00343+00348+00348-00347-00682+00690+00697- 82CBOVIXW VIX OOPP 20210512 008500000697-01013+01027+01047-01047-00842+00593-09895-019912380065202+ 81CBOVIXW VIX OOPC 20210512 009000000001-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20210512 009000000003+00030-00018-00003+00003+00089-00001+00081+019994610000026+ 81CBOVIXW VIX OOPP 20210512 009000000001-00001+00344+00348+00348-00348-00685+00692+00698- 82CBOVIXW VIX OOPP 20210512 009000000697-01020+01032+01047-01047-00856+00594-09917-019994610070194+ 81CBOVIXW VIX OOPC 20210512 009500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210512 009500000002+00024-00014-00002+00002+00075-00001+00062+019994610000019+ 81CBOVIXW VIX OOPP 20210512 009500000000-00001+00346+00349+00349-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210512 009500000698-01026+01036+01048-01048-00870+00594-09936-019994610075188+ 81CBOVIXW VIX OOPC 20210512 010000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20210512 010000000001+00020-00011-00001+00001+00064-00000+00047+019994610000014+ 81CBOVIXW VIX OOPP 20210512 010000000000-00001+00347+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210512 010000000699-01030+01039+01048-01048-00881+00594-09951-019994610080182+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011001409 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000063014 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000139726 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000005479 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000082192 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000158904 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000024658 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000101370 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000043836 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000120548 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000054795 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000134247 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000216438 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000304110 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000386301 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000468493 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000553425 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000635616 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000726027 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000805479 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000882192 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000967123 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001052055 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001134247 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001216438 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001301370 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001386301 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001473973 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001553425 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001635616 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001726027 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001805479 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001882192 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001972603 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000175342 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000424658 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000673973 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000923288 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001172603 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000054795 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000134247 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000216438 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000304110 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000054795 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000134247 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000216438 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000304110 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000008219 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000104110 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000180822 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000257534 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000353425 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000430137 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000679452 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000775342 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000928767 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001178082 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001676712 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002673973 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000021918 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000098630 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000175342 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000271233 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000347945 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000424658 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000520548 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000597260 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000693151 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000021918 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000098630 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000175342 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000271233 00100020210721VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202104202105 100010001100 26 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20210414 0000000000000000105000300003000000000002740 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000041096 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000060274 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000079452 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000117808 01000020210526VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987375Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986125Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977125Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975125Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971750Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009968000Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009968000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147435+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147470+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147470+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147470+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145000+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145030+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145030+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145030+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003616254Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00108+10000+000000003616254+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004594399Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00138+10000+000000004594399+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013616624Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003616624+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005017018Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00151+10000+000000005017018+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000004827747Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00145+10000+000000004827747+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002783651Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00084+10000+000000002783651+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010830454Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000830454+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006413879Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00192+10000+000000006413879+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007243109Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00217+10000+000000007243109+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005069455Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00152+10000+000000005069455+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013963883Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003963883+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009543270Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009543270+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05300+10000+000000000176781+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06139+10000+000000000204734+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000221149+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000231873+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000235435+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000240240+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000241982+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000235250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00530+10000+000000000176781+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00614+10000+000000000204734+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000221149+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00491-00490+10000+000000000231873+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05045+10000+000000000168250+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05637+10000+000000000188000+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05720+10000+000000000190750+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05945+10000+000000000198250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06139+10000+000000000204730+