0 CFX 20210408SFC 202104081700U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000763900 T BRLBUSD$0000179230 T CADCUSD$0000794723 T CHFSUSD$0001081081 T CNYCUSD$0000152646 T COPEUSD$0000000274 T CZKKUSD$0000046072 T DKKFUSD$0000160051 T EURUUSD$0001190400 T GBPLUSD$0001374100 T HKDHUSD$0000128590 T HUFHUSD$0000003318 T JPYYUSD$0000009150 T KRWWUSD$0000000895 T MXNPUSD$0000049769 T MYRMUSD$0000241750 T NOKNUSD$0000117789 T NZDZUSD$0000704800 T PLNPUSD$0000261793 T RUBRUSD$0000013033 T SEKKUSD$0000116838 T SGDJUSD$0000745990 T THBOUSD$0000031810 T TRYTUSD$0000122819 T TWDQUSD$0000035170 T ZARZUSD$0000068884 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0094170500330000010500300003000000090035616 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0091261700270000007550300003000000130112329 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0086495000200000006250300003000000150189041 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0080181600170000005450300003000000200284932 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0074350500140000004850300003000000190361644 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0069410000100000004350300003000000190438356 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0095312500075000000000300003000000090016438 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0093124900075000000000300003000000110054795 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0092353400075000000000300003000000110073973 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0093968500075000000000300003000000120093151 00100020210512VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00348+00350+00700-00700-00670+ 82CBOVIX VIX OOPC 20210421 001000000699+01050-01050-00838+00849+00945-00255+09999+007559490008488+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00002-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210421 001000000001-00000+00000+00212-00201-00000+00300-00000+007559490000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00350-00350-00347+00350+00700-00700-00654+ 82CBOVIX VIX OOPC 20210421 001050000695+01050-01050-00792+00799+00945-00240+09999+007559490007989+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00000+00003-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210421 001050000005-00000+00000+00258-00251-00000+00315-00000+007559490000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00344+00350+00700-00700-00634+ 82CBOVIX VIX OOPC 20210421 001100000684+01050-01050-00745+00749+00945-00225+09998+007559490007489+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00006-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20210421 001100000016-00000+00000+00305-00301-00000+00330-00001-007559490000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00339+00350+00700-00700-00609+ 82CBOVIX VIX OOPC 20210421 001150000664+01050-01050-00697+00699+00945-00210+09996+007559490006989+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00011-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20210421 001150000036-00000+00000+00353-00351-00000+00345-00003-007559490000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00333+00350+00700-00700-00580+ 82CBOVIX VIX OOPC 20210421 001200000633+01050-01050-00648+00649+00945-00195+09990+007559490006489+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00017-00000+00000+00000+00120- 82CBOVIX VIX OOPP 20210421 001200000067-00000+00000+00402-00401-00000+00360-00009-007559490000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00350-00350-00324+00350+00700-00700-00547+ 82CBOVIX VIX OOPC 20210421 001250000593+01050-01050-00598+00599+00945-00180+09975+007559490005991+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000+00000+00026-00000-00000+00000+00153- 82CBOVIX VIX OOPP 20210421 001250000107-00000+00000+00452-00451-00000+00375-00024-007559490000002+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00350-00350-00313+00349+00700-00699-00511+ 82CBOVIX VIX OOPC 20210421 001300000547+01049-01049-00549+00549+00945-00165+09944+007559490005493+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00000+00000+00037-00001-00000+00000+00189- 82CBOVIX VIX OOPP 20210421 001300000153-00000+00000+00501-00501-00000+00390-00055-007559490000005+ 81CBOVIX VIX OOPC 20210421 001350000006-00001+00350-00349-00298+00347+00699-00699-00472+ 82CBOVIX VIX OOPC 20210421 001350000499+01049-01049-00500+00500+00945-00150+09885+007559490004999+ 81CBOVIX VIX OOPP 20210421 001350000006-00001+00000+00001+00052-00003-00001+00001+00228- 82CBOVIX VIX OOPP 20210421 001350000201-00001+00001+00550-00550-00000+00404-00114-007559490000011+ 81CBOVIX VIX OOPC 20210421 001400000009-00002+00349-00348-00281+00341+00698-00698-00430+ 82CBOVIX VIX OOPC 20210421 001400000451+01048-01048-00451+00451+00944-00135+09783+007559490004511+ 81CBOVIX VIX OOPP 20210421 001400000009-00002+00001+00002+00069-00009-00002+00002+00269- 82CBOVIX VIX OOPP 20210421 001400000249-00002+00002+00599-00599-00001+00419-00216-007559490000022+ 81CBOVIX VIX OOPC 20210421 001450000013-00004+00348-00346-00261+00329+00696-00696-00388+ 82CBOVIX VIX OOPC 20210421 001450000403+01046-01046-00403+00403+00944-00121+09620+007559490004031+ 81CBOVIX VIX OOPP 20210421 001450000013-00004+00002+00004+00089-00021-00004+00004+00312- 82CBOVIX VIX OOPP 20210421 001450000297-00004+00004+00647-00647-00001+00433-00379-007559490000042+ 81CBOVIX VIX OOPC 20210421 001500000017-00007+00346-00342-00239+00311+00693-00692-00346+ 82CBOVIX VIX OOPC 20210421 001500000356+01043-01042-00356+00356+00943-00107+09378+007559490003564+ 81CBOVIX VIX OOPP 20210421 001500000017-00007+00004+00007+00111-00039-00007+00008+00354- 82CBOVIX VIX OOPP 20210421 001500000344-00007+00008+00694-00694-00002+00447-00620-007559490000075+ 81CBOVIX VIX OOPC 20210421 001600000026-00020+00337-00327-00190+00255+00679-00677-00265+ 82CBOVIX VIX OOPC 20210421 001600000271+01028-01027-00271+00271+00938-00081+08520+007891970002714+ 81CBOVIX VIX OOPP 20210421 001600000026-00020+00013+00022+00160-00095-00021+00023+00435- 82CBOVIX VIX OOPP 20210421 001600000429-00022+00023+00779-00779-00007+00473-01479-007891970000225+ 81CBOVIX VIX OOPC 20210421 001700000034-00036+00321-00300-00144+00194+00654-00650-00196+ 82CBOVIX VIX OOPC 20210421 001700000199+01001-01000-00199+00199+00930-00060+07334+008143640001989+ 81CBOVIX VIX OOPP 20210421 001700000034-00036+00029+00050+00206-00156-00046+00050+00504- 82CBOVIX VIX OOPP 20210421 001700000501-00049+00050+00851-00851-00015+00495-02665-008143640000500+ 81CBOVIX VIX OOPC 20210421 001800000038-00047+00294-00252-00107+00146+00612-00600-00146+ 82CBOVIX VIX OOPC 20210421 001800000149+00953-00950-00149+00149+00915-00045+05959+008961120001489+ 81CBOVIX VIX OOPP 20210421 001800000038-00047+00056+00098+00243-00204-00088+00100+00554- 82CBOVIX VIX OOPP 20210421 001800000551-00097+00100+00901-00901-00030+00510-04040-008961120001000+ 81CBOVIX VIX OOPC 20210421 001900000039-00049+00264-00197-00081+00113+00561-00534-00113+ 82CBOVIX VIX OOPC 20210421 001900000115+00892-00884-00115+00115+00895-00035+04787+009872980001150+ 81CBOVIX VIX OOPP 20210421 001900000039-00049+00086+00153+00269-00237-00139+00166+00587- 82CBOVIX VIX OOPP 20210421 001900000585-00158+00166+00935-00935-00050+00520-05212-009872980001661+ 81CBOVIX VIX OOPC 20210421 002000000037-00046+00235-00148-00062+00089+00510-00463-00088+ 82CBOVIX VIX OOPC 20210421 002000000090+00828-00809-00090+00090+00873-00027+03856+010649330000900+ 81CBOVIX VIX OOPP 20210421 002000000037-00046+00115+00202+00288-00261-00190+00237+00612- 82CBOVIX VIX OOPP 20210421 002000000610-00222+00241+00960-00960-00072+00527-06143-010649330002411+ 81CBOVIX VIX OOPC 20210421 002100000035-00042+00209-00110-00051+00074+00461-00390-00073+ 82CBOVIX VIX OOPC 20210421 002100000075+00762-00726-00075+00075+00847-00023+03188+011628250000750+ 81CBOVIX VIX OOPP 20210421 002100000035-00042+00141+00240+00299-00276-00239+00310+00627- 82CBOVIX VIX OOPP 20210421 002100000625-00288+00324+00975-00975-00098+00532-06811-011628250003261+ 81CBOVIX VIX OOPC 20210421 002200000032-00037+00185-00081-00040+00059+00415-00326-00058+ 82CBOVIX VIX OOPC 20210421 002200000060+00700-00646-00060+00060+00822-00018+02607+012192920000600+ 81CBOVIX VIX OOPP 20210421 002200000032-00037+00165+00269+00310-00291-00285+00374+00642- 82CBOVIX VIX OOPP 20210421 002200000640-00350+00404+00990-00990-00123+00536-07391-012192920004111+ 81CBOVIX VIX OOPC 20210421 002300000030-00033+00166-00061-00034+00052+00375-00271-00051+ 82CBOVIX VIX OOPC 20210421 002300000052+00642-00567-00052+00052+00794-00016+02236+013099030000525+ 81CBOVIX VIX OOPP 20210421 002300000030-00033+00184+00289+00316-00298-00325+00429+00649- 82CBOVIX VIX OOPP 20210421 002300000647-00408+00483+00997-00997-00151+00539-07763-013099030005036+ 81CBOVIX VIX OOPC 20210421 002400000027-00030+00148-00046-00029+00044+00339-00226-00044+ 82CBOVIX VIX OOPC 20210421 002400000045+00588-00496-00045+00045+00766-00014+01910+013772160000450+ 81CBOVIX VIX OOPP 20210421 002400000027-00030+00202+00304+00321-00306-00361+00474+00656- 82CBOVIX VIX OOPP 20210421 002400000655-00462+00554+01005-01005-00179+00541-08089-013772160005961+ 81CBOVIX VIX OOPC 20210421 002500000025-00026+00132-00035-00024+00037+00306-00187-00036+ 82CBOVIX VIX OOPC 20210421 002500000037+00539-00431-00037+00038+00739-00011+01610+014224550000375+ 81CBOVIX VIX OOPP 20210421 002500000025-00026+00218+00315+00326-00313-00394+00513+00664- 82CBOVIX VIX OOPP 20210421 002500000662-00511+00619+01012-01012-00206+00543-08389-014224550006886+ 81CBOVIX VIX OOPC 20210421 002600000022-00023+00119-00027-00020+00032+00278-00156-00031+ 82CBOVIX VIX OOPC 20210421 002600000033+00494-00375-00033+00033+00711-00010+01395+014790160000326+ 81CBOVIX VIX OOPP 20210421 002600000022-00023+00231+00323+00330-00318-00422+00544+00669- 82CBOVIX VIX OOPP 20210421 002600000667-00556+00675+01017-01017-00234+00545-08604-014790160007837+ 81CBOVIX VIX OOPC 20210421 002700000021-00021+00108-00021-00018+00029+00253-00132-00028+ 82CBOVIX VIX OOPC 20210421 002700000029+00455-00327-00029+00029+00682-00009+01231+015386650000290+ 81CBOVIX VIX OOPP 20210421 002700000021-00021+00242+00329+00332-00321-00446+00568+00672- 82CBOVIX VIX OOPP 20210421 002700000671-00595+00723+01021-01021-00263+00546-08768-015386650008801+ 81CBOVIX VIX OOPC 20210421 002800000019-00019+00098-00016-00015+00025+00231-00112-00024+ 82CBOVIX VIX OOPC 20210421 002800000025+00419-00285-00025+00025+00655-00008+01079+015859110000255+ 81CBOVIX VIX OOPP 20210421 002800000019-00019+00252+00334+00335-00325-00469+00588+00676- 82CBOVIX VIX OOPP 20210421 002800000675-00631+00765+01025-01024-00290+00547-08920-015859110009766+ 81CBOVIX VIX OOPC 20210421 002900000017-00017+00089-00013-00014+00023+00212-00096-00022+ 82CBOVIX VIX OOPC 20210421 002900000023+00387-00250-00023+00023+00627-00007+00965+016388080000230+ 81CBOVIX VIX OOPP 20210421 002900000017-00017+00261+00337+00336-00327-00488+00604+00678- 82CBOVIX VIX OOPP 20210421 002900000677-00663+00800+01027-01027-00318+00547-09034-016388080010741+ 81CBOVIX VIX OOPC 20210421 003000000016-00016+00083-00011-00013+00021+00197-00084-00021+ 82CBOVIX VIX OOPC 20210421 003000000022+00361-00222-00021+00022+00600-00006+00887+017005630000215+ 81CBOVIX VIX OOPP 20210421 003000000016-00016+00267+00339+00337-00329-00503+00616+00679- 82CBOVIX VIX OOPP 20210421 003000000678-00689+00828+01028-01028-00345+00548-09111-017005630011726+ 81CBOVIX VIX OOPC 20210421 003250000014-00013+00068-00006-00010+00017+00164-00061-00017+ 82CBOVIX VIX OOPC 20210421 003250000018+00303-00167-00018+00018+00537-00005+00715+018270430000178+ 81CBOVIX VIX OOPP 20210421 003250000014-00013+00282+00344+00340-00333-00536+00639+00683- 82CBOVIX VIX OOPP 20210421 003250000682-00747+00883+01032-01032-00408+00549-09283-018270430014189+ 81CBOVIX VIX OOPC 20210421 003500000011-00011+00056-00004-00008+00014+00136-00044-00013+ 82CBOVIX VIX OOPC 20210421 003500000014+00255-00126-00014+00014+00480-00004+00564+019156100000141+ 81CBOVIX VIX OOPP 20210421 003500000011-00011+00294+00346+00342-00336-00564+00656+00687- 82CBOVIX VIX OOPP 20210421 003500000686-00795+00924+01036-01036-00465+00550-09435-019156100016652+ 81CBOVIX VIX OOPC 20210421 003750000010-00009+00048-00002-00007+00012+00117-00034-00012+ 82CBOVIX VIX OOPC 20210421 003750000012+00220-00100-00012+00012+00429-00004+00479+020204260000123+ 81CBOVIX VIX OOPP 20210421 003750000010-00009+00302+00348+00343-00338-00583+00666+00688- 82CBOVIX VIX OOPP 20210421 003750000688-00830+00950+01038-01038-00516+00551-09519-020204260019133+ 81CBOVIX VIX OOPC 20210421 004000000009-00008+00041-00001-00006+00010+00100-00027-00010+ 82CBOVIX VIX OOPC 20210421 004000000010+00191-00080-00010+00010+00384-00003+00403+021030430000104+ 81CBOVIX VIX OOPP 20210421 004000000009-00008+00309+00349+00344-00340-00600+00673+00690- 82CBOVIX VIX OOPP 20210421 004000000690-00859+00970+01040-01040-00561+00551-09596-021030430021615+ 81CBOVIX VIX OOPC 20210421 004250000007-00007+00035-00000-00005+00008+00086-00021-00008+ 82CBOVIX VIX OOPC 20210421 004250000009+00164-00063-00009+00009+00343-00003+00332+021636320000086+ 81CBOVIX VIX OOPP 20210421 004250000007-00007+00315+00350+00345-00342-00614+00679+00692- 82CBOVIX VIX OOPP 20210421 004250000691-00886+00987+01041-01041-00602+00552-09667-021636320024097+ 81CBOVIX VIX OOPC 20210421 004500000007-00006+00031-00000+00004+00007+00076-00017-00007+ 82CBOVIX VIX OOPC 20210421 004500000008+00146-00052-00008+00008+00309-00002+00291+022402590000077+ 81CBOVIX VIX OOPP 20210421 004500000007-00006+00319+00350+00346-00343-00624+00683+00693- 82CBOVIX VIX OOPP 20210421 004500000692-00904+00997+01042-01042-00636+00552-09708-022402590026587+ 81CBOVIX VIX OOPC 20210421 004750000006-00005+00027-00000+00003+00007+00067-00014-00006+ 82CBOVIX VIX OOPC 20210421 004750000007+00129-00044-00007+00007+00279-00002+00253+023033390000067+ 81CBOVIX VIX OOPP 20210421 004750000006-00005+00323+00350+00347-00343-00633+00686+00694- 82CBOVIX VIX OOPP 20210421 004750000693-00921+01006+01043-01043-00666+00552-09746-023033390029077+ 81CBOVIX VIX OOPC 20210421 005000000005-00005+00024-00001+00003+00006+00059-00011-00005+ 82CBOVIX VIX OOPC 20210421 005000000006+00114-00036-00006+00006+00251-00002+00217+023528060000057+ 81CBOVIX VIX OOPP 20210421 005000000005-00005+00326+00350+00347-00344-00641+00689+00695- 82CBOVIX VIX OOPP 20210421 005000000694-00936+01014+01044-01044-00694+00553-09782-023528060031568+ 81CBOVIX VIX OOPC 20210421 005500000004-00003+00017-00001+00002+00004+00044-00007-00004+ 82CBOVIX VIX OOPC 20210421 005500000004+00086-00023-00004+00004+00202-00001+00148+024064090000038+ 81CBOVIX VIX OOPP 20210421 005500000004-00003+00333+00351+00348-00346-00656+00693+00696- 82CBOVIX VIX OOPP 20210421 005500000696-00964+01027+01046-01046-00743+00553-09851-024064090036549+ 81CBOVIX VIX OOPC 20210421 006000000003-00002+00012-00001+00001+00002+00030-00004-00002+ 82CBOVIX VIX OOPC 20210421 006000000002+00062-00014-00002+00002+00158-00001+00089+024064090000022+ 81CBOVIX VIX OOPP 20210421 006000000003-00002+00338+00351+00349-00348-00670+00696+00698- 82CBOVIX VIX OOPP 20210421 006000000698-00988+01036+01048-01048-00787+00554-09909-024064090041532+ 81CBOVIX VIX OOPC 20210421 006500000002-00001+00008-00000+00001+00001+00021-00002-00001+ 82CBOVIX VIX OOPC 20210421 006500000001+00045-00008-00001+00001+00123-00000+00055+024064090000013+ 81CBOVIX VIX OOPP 20210421 006500000002-00001+00342+00350+00349-00349-00679+00698+00699- 82CBOVIX VIX OOPP 20210421 006500000699-01005+01042+01049-01049-00821+00554-09944-024064090046523+ 81CBOVIX VIX OOPC 20210421 007000000001-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20210421 007000000001+00032-00005-00001+00001+00096-00000+00034+024064090000008+ 81CBOVIX VIX OOPP 20210421 007000000001-00001+00344+00350+00350-00349-00685+00699+00699- 82CBOVIX VIX OOPP 20210421 007000000699-01018+01045+01049-01049-00849+00554-09965-024064090051517+ 81CBOVIX VIX OOPC 20210421 007500000001-00000+00004-00000+00000+00000+00011-00001-00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00023-00003-00000+00000+00075-00000+00021+024064090000005+ 81CBOVIX VIX OOPP 20210421 007500000001-00000+00346+00350+00350-00350-00689+00699+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01026+01047+01050-01050-00870+00554-09978-024064090056514+ 81CBOVIX VIX OOPC 20210421 008000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00017-00002-00000+00000+00058-00000+00013+024064090000003+ 81CBOVIX VIX OOPP 20210421 008000000001-00000+00347+00350+00350-00350-00692+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01033+01048+01050-01050-00887+00554-09986-024064090061512+ 81CBOVIX VIX OOPC 20210421 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00013-00001-00000+00000+00045-00000+00008+024064090000002+ 81CBOVIX VIX OOPP 20210421 008500000000-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01037+01049+01050-01050-00900+00554-09991-024064090066511+ 81CBOVIX VIX OOPC 20210421 009000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00009-00001-00000+00000+00035-00000+00005+024064090000001+ 81CBOVIX VIX OOPP 20210421 009000000000-00000+00349+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01041+01049+01050-01050-00910+00554-09994-024064090071510+ 81CBOVIX VIX OOPC 20210421 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00007-00000-00000+00000+00028-00000+00003+024064090000001+ 81CBOVIX VIX OOPP 20210421 009500000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01043+01050+01050-01050-00917+00554-09996-024064090076510+ 81CBOVIX VIX OOPC 20210421 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00005-00000-00000+00000+00022-00000+00002+024064090000001+ 81CBOVIX VIX OOPP 20210421 010000000000-00000+00349+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01045+01050+01050-01050-00923+00554-09997-024064090081509+ 81CBOVIX VIX OOPC 20210421 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00003-00000-00000+00000+00013-00000+00001+024064090000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01047+01050+01050-01050-00932+00554-09998-024064090091509+ 81CBOVIX VIX OOPC 20210421 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00002-00000-00000+00000+00008-00000+00000+024064090000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01048+01050+01050-01050-00937+00554-09999-024064090101508+ 81CBOVIX VIX OOPC 20210421 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00001-00000-00000+00000+00005-00000+00000+024064090000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01049+01050+01050-01050-00940+00554-09999-024064090111508+ 81CBOVIX VIX OOPC 20210421 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00001-00000+00000+00000+00003-00000+00000+024064090000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01049+01050+01050-01050-00942+00554-09999-024064090121507+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000-00000+00000+00000+00002-00000+00000+024064090000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00943+00554-09999-024064090131507+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00248+00252+00503-00503-00493+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00723+00754+00679-00324+09996+006369590010804+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00032-00000-00000+00300-00002-006369590000000+ 81CBOVIX VIX OOPC 20210519 001050000002-00000+00252-00252-00246+00252+00503-00503-00488+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00711+00753+00679-00309+09993+006369590010304+ 81CBOVIX VIX OOPP 20210519 001050000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00044-00001-00000+00315-00004-006369590000001+ 81CBOVIX VIX OOPC 20210519 001100000003-00000+00252-00252-00244+00252+00503-00503-00481+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00696+00751+00679-00294+09988+006369590009805+ 81CBOVIX VIX OOPP 20210519 001100000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00059-00004-00000+00330-00009-006369590000001+ 81CBOVIX VIX OOPC 20210519 001150000004-00000+00253-00251-00240+00252+00504-00503-00473+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00679+00746+00679-00279+09979+006369590009306+ 81CBOVIX VIX OOPP 20210519 001150000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00076-00009-00000+00345-00019-006369590000003+ 81CBOVIX VIX OOPC 20210519 001200000006-00001+00253-00251-00236+00252+00504-00503-00463+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00754-00659+00738+00679-00264+09962+006369590008809+ 81CBOVIX VIX OOPP 20210519 001200000006-00001+00002-00001+00016-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00001+00096-00017-00000+00359-00036-006369590000005+ 81CBOVIX VIX OOPC 20210519 001250000008-00001+00254-00251-00231+00253+00504-00502-00452+ 82CBOVIX VIX OOPC 20210519 001250000502+00754-00754-00637+00724+00679-00249+09935+006369590008314+ 81CBOVIX VIX OOPP 20210519 001250000008-00001+00003-00001+00021-00001+00000-00001+00052- 82CBOVIX VIX OOPP 20210519 001250000001-00000+00001+00118-00031-00000+00374-00063-006369590000010+ 81CBOVIX VIX OOPC 20210519 001300000011-00002+00255-00250-00224+00253+00504-00502-00438+ 82CBOVIX VIX OOPC 20210519 001300000501+00754-00753-00612+00705+00679-00235+09894+006369590007821+ 81CBOVIX VIX OOPP 20210519 001300000011-00002+00003-00002+00028-00002+00000-00002+00065- 82CBOVIX VIX OOPP 20210519 001300000002-00001+00002+00143-00050-00001+00389-00104-006369590000017+ 81CBOVIX VIX OOPC 20210519 001350000014-00003+00256-00249-00216+00254+00503-00500-00422+ 82CBOVIX VIX OOPC 20210519 001350000498+00753-00752-00586+00680+00679-00220+09834+006369590007332+ 81CBOVIX VIX OOPP 20210519 001350000014-00003+00004-00003+00035-00002+00000-00003+00081- 82CBOVIX VIX OOPP 20210519 001350000006-00002+00003+00169-00075-00001+00404-00164-006369590000028+ 81CBOVIX VIX OOPC 20210519 001400000018-00004+00257-00247-00207+00255+00503-00499-00405+ 82CBOVIX VIX OOPC 20210519 001400000492+00752-00750-00557+00650+00678-00205+09750+006369590006849+ 81CBOVIX VIX OOPP 20210519 001400000018-00004+00005-00004+00044-00004+00000+00004+00098- 82CBOVIX VIX OOPP 20210519 001400000011-00003+00004+00198-00105-00001+00418-00248-006369590000045+ 81CBOVIX VIX OOPC 20210519 001450000022-00007+00258-00245-00197+00256+00502-00496-00386+ 82CBOVIX VIX OOPC 20210519 001450000484+00751-00748-00527+00615+00677-00191+09638+006369590006373+ 81CBOVIX VIX OOPP 20210519 001450000022-00007+00006-00007+00054-00005+00001+00007+00117- 82CBOVIX VIX OOPP 20210519 001450000020-00004+00007+00228-00140-00002+00433-00360-006369590000069+ 81CBOVIX VIX OOPC 20210519 001500000027-00011+00259-00241-00185+00258+00501-00492-00365+ 82CBOVIX VIX OOPC 20210519 001500000470+00748-00744-00494+00576+00676-00177+09470+006465490005913+ 81CBOVIX VIX OOPP 20210519 001500000027-00011+00007-00011+00066-00006+00002+00011+00139- 82CBOVIX VIX OOPP 20210519 001500000033-00007+00011+00260-00178-00003+00446-00527-006465490000109+ 81CBOVIX VIX OOPC 20210519 001600000039-00023+00260-00227-00159+00257+00495-00478-00319+ 82CBOVIX VIX OOPC 20210519 001600000431+00739-00730-00429+00498+00672-00152+08984+006754630005054+ 81CBOVIX VIX OOPP 20210519 001600000039-00023+00008-00025+00093-00006+00008+00025+00184- 82CBOVIX VIX OOPP 20210519 001600000072-00016+00025+00326-00257-00007+00472-01014-006754630000250+ 81CBOVIX VIX OOPC 20210519 001700000050-00040+00258-00201-00131+00250+00484-00451-00274+ 82CBOVIX VIX OOPC 20210519 001700000383+00721-00702-00369+00428+00664-00130+08284+007295670004330+ 81CBOVIX VIX OOPP 20210519 001700000050-00040+00007-00050+00120-00002-00019+00052+00230- 82CBOVIX VIX OOPP 20210519 001700000120-00034+00052+00386-00327-00016+00494-01714-007295670000525+ 81CBOVIX VIX OOPC 20210519 001800000059-00056+00254-00170-00107+00235+00469-00415-00234+ 82CBOVIX VIX OOPC 20210519 001800000336+00699-00665-00316+00367+00652-00111+07542+007735680003705+ 81CBOVIX VIX OOPP 20210519 001800000059-00056+00002-00081+00145-00017-00034+00088+00269- 82CBOVIX VIX OOPP 20210519 001800000167-00056+00090+00439-00388-00027+00513-02455-007735680000900+ 81CBOVIX VIX OOPC 20210519 001900000065-00067+00246-00137-00087+00217+00451-00371-00200+ 82CBOVIX VIX OOPC 20210519 001900000295+00671-00617-00272+00318+00637-00096+06795+008245850003205+ 81CBOVIX VIX OOPP 20210519 001900000065-00067+00005+00114+00165-00035-00052+00132+00303- 82CBOVIX VIX OOPP 20210519 001900000208-00083+00138+00482-00437-00042+00528-03203-008245850001400+ 81CBOVIX VIX OOPC 20210519 002000000068-00074+00237-00107-00070+00198+00430-00325-00173+ 82CBOVIX VIX OOPC 20210519 002000000260+00641-00562-00238+00279+00619-00084+06106+008793130002813+ 81CBOVIX VIX OOPP 20210519 002000000068-00074+00014+00145+00181-00053-00073+00179+00330- 82CBOVIX VIX OOPP 20210519 002000000243-00114+00193+00517-00476-00060+00539-03892-008793130002008+ 81CBOVIX VIX OOPC 20210519 002100000070-00077+00228-00081-00058+00182+00409-00280-00152+ 82CBOVIX VIX OOPC 20210519 002100000234+00610-00505-00212+00251+00598-00076+05512+009459200002535+ 81CBOVIX VIX OOPP 20210519 002100000070-00077+00024+00171+00194-00070-00094+00223+00351- 82CBOVIX VIX OOPP 20210519 002100000269-00145+00250+00543-00504-00081+00548-04486-009459200002730+ 81CBOVIX VIX OOPC 20210519 002200000071-00077+00218-00061-00047+00166+00389-00242-00133+ 82CBOVIX VIX OOPC 20210519 002200000210+00581-00453-00188+00223+00578-00068+04987+009887780002257+ 81CBOVIX VIX OOPP 20210519 002200000071-00077+00034+00190+00204-00085-00114+00261+00370- 82CBOVIX VIX OOPP 20210519 002200000294-00174+00302+00567-00532-00102+00556-05011-009887780003452+ 81CBOVIX VIX OOPC 20210519 002300000071-00076+00208-00046-00039+00153+00370-00209-00119+ 82CBOVIX VIX OOPC 20210519 002300000190+00552-00405-00169+00203+00556-00062+04544+010382750002050+ 81CBOVIX VIX OOPP 20210519 002300000071-00076+00043+00206+00212-00099-00133+00294+00384- 82CBOVIX VIX OOPP 20210519 002300000313-00203+00350+00586-00552-00123+00562-05454-010382750004245+ 81CBOVIX VIX OOPC 20210519 002400000070-00074+00199-00033-00032+00140+00352-00181-00106+ 82CBOVIX VIX OOPC 20210519 002400000172+00525-00362-00152+00183+00535-00056+04142+010752700001850+ 81CBOVIX VIX OOPP 20210519 002400000070-00074+00053+00218+00219-00111-00151+00322+00397- 82CBOVIX VIX OOPP 20210519 002400000331-00230+00393+00603-00572-00145+00568-05855-010752700005045+ 81CBOVIX VIX OOPC 20210519 002500000069-00072+00190-00024-00027+00130+00335-00158-00096+ 82CBOVIX VIX OOPC 20210519 002500000158+00500-00325-00139+00168+00513-00051+03808+011180730001700+ 81CBOVIX VIX OOPP 20210519 002500000069-00072+00062+00228+00225-00121-00168+00346+00408- 82CBOVIX VIX OOPP 20210519 002500000345-00255+00430+00616-00587-00166+00573-06189-011180730005894+ 81CBOVIX VIX OOPC 20210519 002600000067-00069+00181-00016-00022+00120+00319-00137-00086+ 82CBOVIX VIX OOPC 20210519 002600000145+00476-00291-00126+00153+00493-00047+03498+011502380001550+ 81CBOVIX VIX OOPP 20210519 002600000067-00069+00070+00235+00229-00131-00185+00366+00417- 82CBOVIX VIX OOPP 20210519 002600000359-00279+00464+00629-00602-00187+00577-06500-011502380006744+ 81CBOVIX VIX OOPC 20210519 002700000066-00066+00174-00011-00019+00113+00304-00121-00079+ 82CBOVIX VIX OOPC 20210519 002700000135+00455-00263-00117+00143+00472-00044+03254+011927980001450+ 81CBOVIX VIX OOPP 20210519 002700000066-00066+00078+00241+00233-00139-00199+00382+00424- 82CBOVIX VIX OOPP 20210519 002700000368-00300+00492+00638-00612-00207+00580-06744-011927980007644+ 81CBOVIX VIX OOPC 20210519 002800000064-00064+00166-00006-00016+00105+00291-00107-00073+ 82CBOVIX VIX OOPC 20210519 002800000126+00435-00238-00108+00133+00453-00041+03027+012278520001350+ 81CBOVIX VIX OOPP 20210519 002800000064-00064+00085+00246+00236-00146-00213+00397+00431- 82CBOVIX VIX OOPP 20210519 002800000377-00320+00517+00647-00622-00226+00583-06970-012278520008544+ 81CBOVIX VIX OOPC 20210519 002900000062-00061+00159-00002-00013+00098+00278-00094-00066+ 82CBOVIX VIX OOPC 20210519 002900000117+00415-00215-00100+00123+00434-00038+02813+012560740001250+ 81CBOVIX VIX OOPP 20210519 002900000062-00061+00092+00249+00239-00153-00226+00409+00437- 82CBOVIX VIX OOPP 20210519 002900000387-00340+00540+00655-00632-00245+00586-07185-012560740009444+ 81CBOVIX VIX OOPC 20210519 003000000060-00058+00152-00001+00011+00091+00265-00083-00060+ 82CBOVIX VIX OOPC 20210519 003000000108+00396-00195-00091+00113+00417-00035+02608+012779310001150+ 81CBOVIX VIX OOPP 20210519 003000000060-00058+00099+00253+00241-00160-00239+00420+00443- 82CBOVIX VIX OOPP 20210519 003000000396-00359+00560+00663-00641-00263+00589-07390-012779310010344+ 81CBOVIX VIX OOPC 20210519 003250000056-00052+00137-00006+00006+00078+00238-00062-00050+ 82CBOVIX VIX OOPC 20210519 003250000091+00356-00155-00077+00096+00376-00029+02216+013429050000975+ 81CBOVIX VIX OOPP 20210519 003250000056-00052+00114+00258+00245-00173-00266+00441+00454- 82CBOVIX VIX OOPP 20210519 003250000412-00399+00600+00678-00659-00304+00595-07781-013429050012668+ 81CBOVIX VIX OOPC 20210519 003500000052-00046+00124-00009+00003+00067+00214-00047-00041+ 82CBOVIX VIX OOPC 20210519 003500000078+00320-00124-00064+00081+00339-00025+01891+013931660000825+ 81CBOVIX VIX OOPP 20210519 003500000052-00046+00128+00261+00249-00184-00290+00457+00462- 82CBOVIX VIX OOPP 20210519 003500000426-00434+00631+00690-00674-00340+00599-08107-013931660015018+ 81CBOVIX VIX OOPC 20210519 003750000048-00041+00112-00011+00001+00058+00192-00035-00034+ 82CBOVIX VIX OOPC 20210519 003750000066+00289-00100-00054+00069+00307-00021+01621+014343960000700+ 81CBOVIX VIX OOPP 20210519 003750000048-00041+00140+00263+00251-00194-00311+00468+00469- 82CBOVIX VIX OOPP 20210519 003750000437-00466+00655+00701-00686-00373+00603-08377-014343960017393+ 81CBOVIX VIX OOPC 20210519 004000000044-00037+00103-00012+00001-00052+00176-00028-00030+ 82CBOVIX VIX OOPC 20210519 004000000059+00265-00084-00048+00062+00280-00019+01440+014875960000625+ 81CBOVIX VIX OOPP 20210519 004000000044-00037+00149+00263+00252-00200-00327+00475+00474- 82CBOVIX VIX OOPP 20210519 004000000444-00490+00671+00707-00693-00400+00605-08558-014875960019817+ 81CBOVIX VIX OOPC 20210519 004250000041-00034+00094-00012+00002-00046+00161-00022-00025+ 82CBOVIX VIX OOPC 20210519 004250000052+00243-00070-00042+00054+00255-00017+01271+015272930000550+ 81CBOVIX VIX OOPP 20210519 004250000041-00034+00157+00264+00253-00206-00342+00481+00478- 82CBOVIX VIX OOPP 20210519 004250000451-00512+00685+00713-00701-00424+00607-08727-015272930022242+ 81CBOVIX VIX OOPC 20210519 004500000038-00030+00086-00012+00003-00040+00147-00017-00021+ 82CBOVIX VIX OOPC 20210519 004500000045+00221-00058-00036+00047+00232-00014+01109+015540980000475+ 81CBOVIX VIX OOPP 20210519 004500000038-00030+00166+00263+00254-00212-00357+00487+00482- 82CBOVIX VIX OOPP 20210519 004500000458-00534+00697+00719-00708-00447+00610-08888-015540980024667+ 81CBOVIX VIX OOPC 20210519 004750000035-00027+00079-00012+00003-00036+00135-00013-00019+ 82CBOVIX VIX OOPC 20210519 004750000040+00204-00049-00032+00042+00213-00013+00994+015887120000425+ 81CBOVIX VIX OOPP 20210519 004750000035-00027+00172+00263+00255-00216-00368+00490+00484- 82CBOVIX VIX OOPP 20210519 004750000463-00551+00706+00723-00713-00466+00611-09004-015887120027116+ 81CBOVIX VIX OOPC 20210519 005000000033-00025+00073-00011+00004-00032+00124-00010-00016+ 82CBOVIX VIX OOPC 20210519 005000000036+00187-00042-00028+00037+00196-00011+00883+016140650000375+ 81CBOVIX VIX OOPP 20210519 005000000033-00025+00179+00263+00255-00220-00379+00493+00487- 82CBOVIX VIX OOPP 20210519 005000000468-00567+00713+00727-00718-00484+00613-09115-016140650029566+ 81CBOVIX VIX OOPC 20210519 005500000029-00020+00062-00010+00004-00026+00106-00006-00013+ 82CBOVIX VIX OOPC 20210519 005500000029+00160-00030-00022+00030+00166-00009+00713+016631770000300+ 81CBOVIX VIX OOPP 20210519 005500000029-00020+00189+00262+00256-00226-00397+00497+00491- 82CBOVIX VIX OOPP 20210519 005500000475-00594+00724+00732-00725-00513+00615-09285-016631770034490+ 81CBOVIX VIX OOPC 20210519 006000000025-00017+00054-00009+00004-00022+00092-00004-00010+ 82CBOVIX VIX OOPC 20210519 006000000024+00140-00023-00019+00025+00143-00008+00595+017131260000250+ 81CBOVIX VIX OOPP 20210519 006000000025-00017+00197+00261+00256-00230-00411+00499+00493- 82CBOVIX VIX OOPP 20210519 006000000479-00615+00732+00736-00730-00536+00616-09402-017131260039440+ 81CBOVIX VIX OOPC 20210519 006500000022-00014+00047-00008+00004-00018+00080-00002-00008+ 82CBOVIX VIX OOPC 20210519 006500000020+00121-00017-00015+00020+00123-00006+00490+017465860000204+ 81CBOVIX VIX OOPP 20210519 006500000022-00014+00205+00260+00256-00234-00423+00501+00495- 82CBOVIX VIX OOPP 20210519 006500000484-00634+00737+00740-00735-00556+00618-09508-017465860044392+ 81CBOVIX VIX OOPC 20210519 007000000019-00012+00041-00007+00004-00015+00070-00001-00006+ 82CBOVIX VIX OOPC 20210519 007000000016+00107-00013-00012+00017+00107-00005+00412+017798350000170+ 81CBOVIX VIX OOPP 20210519 007000000019-00012+00210+00259+00256-00237-00433+00502+00497- 82CBOVIX VIX OOPP 20210519 007000000487-00648+00741+00742-00738-00572+00619-09586-017798350049358+ 81CBOVIX VIX OOPC 20210519 007500000017-00010+00036-00006+00004-00012+00060-00000-00005+ 82CBOVIX VIX OOPC 20210519 007500000013+00092-00010-00010+00014+00092-00004+00336+017964180000136+ 81CBOVIX VIX OOPP 20210519 007500000017-00010+00216+00258+00255-00239-00443+00503+00498- 82CBOVIX VIX OOPP 20210519 007500000490-00663+00745+00745-00741-00587+00620-09662-017964180054324+ 81CBOVIX VIX OOPC 20210519 008000000015-00009+00031-00006+00003-00010+00053-00000+00004+ 82CBOVIX VIX OOPC 20210519 008000000011+00081-00008-00008+00011+00080-00003+00281+018166980000113+ 81CBOVIX VIX OOPP 20210519 008000000015-00009+00221+00257+00255-00241-00450+00504+00499- 82CBOVIX VIX OOPP 20210519 008000000492-00674+00747+00747-00744-00599+00620-09716-018166980059299+ 81CBOVIX VIX OOPC 20210519 008500000013-00007+00027-00005+00003-00008+00045-00001+00003+ 82CBOVIX VIX OOPC 20210519 008500000009+00069-00005-00006+00009+00069-00003+00227+018224330000089+ 81CBOVIX VIX OOPP 20210519 008500000013-00007+00225+00256+00255-00244-00458+00504+00500- 82CBOVIX VIX OOPP 20210519 008500000495-00685+00749+00748-00746-00611+00621-09771-018224330064275+ 81CBOVIX VIX OOPC 20210519 009000000011-00006+00023-00004+00003-00007+00039-00001+00002+ 82CBOVIX VIX OOPC 20210519 009000000007+00060-00004-00005+00007+00060-00002+00187+018317680000072+ 81CBOVIX VIX OOPP 20210519 009000000011-00006+00229+00256+00255-00245-00464+00504+00501- 82CBOVIX VIX OOPP 20210519 009000000496-00694+00751+00750-00748-00620+00622-09810-018317680069258+ 81CBOVIX VIX OOPC 20210519 009500000009-00005+00019-00003+00003-00005+00033-00001+00002+ 82CBOVIX VIX OOPC 20210519 009500000005+00051-00003-00004+00006+00050-00002+00148+018269060000056+ 81CBOVIX VIX OOPP 20210519 009500000009-00005+00232+00255+00254-00246-00470+00504+00502- 82CBOVIX VIX OOPP 20210519 009500000498-00704+00752+00751-00749-00629+00622-09850-018269060074240+ 81CBOVIX VIX OOPC 20210519 010000000008-00004+00016-00003+00002-00004+00028-00001+00001+ 82CBOVIX VIX OOPC 20210519 010000000004+00044-00002-00003+00004+00043-00001+00119+018269060000044+ 81CBOVIX VIX OOPP 20210519 010000000008-00004+00235+00254+00254-00248-00475+00504+00502- 82CBOVIX VIX OOPP 20210519 010000000499-00711+00753+00752-00751-00636+00622-09879-018269060079228+ 81CBOVIX VIX OOPC 20210519 011000000006-00002+00012-00002+00002-00003+00021-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000003+00033-00001-00002+00003+00032-00001+00078+018269060000028+ 81CBOVIX VIX OOPP 20210519 011000000006-00002+00240+00253+00253-00249-00482+00504+00503- 82CBOVIX VIX OOPP 20210519 011000000501-00722+00754+00753-00752-00647+00623-09919-018269060089210+ 81CBOVIX VIX OOPC 20210519 012000000004-00002+00009-00001+00001-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20210519 012000000002+00025-00000-00001+00002+00024-00001+00052+018269060000018+ 81CBOVIX VIX OOPP 20210519 012000000004-00002+00243+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000501-00730+00754+00754-00753-00656+00623-09945-018269060099199+ 81CBOVIX VIX OOPC 20210519 013000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00019-00000-00001+00001+00018-00000+00036+018269060000012+ 81CBOVIX VIX OOPP 20210519 013000000003-00001+00245+00252+00253-00251-00492+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00736+00755+00754-00754-00662+00623-09962-018269060109192+ 81CBOVIX VIX OOPC 20210519 014000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00014-00000-00001+00001+00014-00000+00024+018269060000008+ 81CBOVIX VIX OOPP 20210519 014000000002-00001+00247+00252+00252-00251-00494+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00740+00755+00754-00754-00666+00624-09973-018269060119186+ 81CBOVIX VIX OOPC 20210519 015000000002-00001+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00011-00000+00000+00001+00010-00000+00017+018269060000006+ 81CBOVIX VIX OOPP 20210519 015000000002-00000+00248+00252+00252-00251-00496+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00744+00755+00755-00754-00669+00624-09981-018269060129182+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00365+09989+006049050012158+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00018-00000-00000+00198-00007-006049050000001+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00210-00208-00200+00209+00417-00416-00400+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00592+00624+00562-00335+09971+006049050011162+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00033-00001-00000+00227-00025-006049050000005+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00212-00207-00193+00210+00418-00415-00388+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00570+00621+00562-00305+09928+006049050010171+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20210616 001200000001+00000+00001+00055-00004-00000+00257-00068-006049050000014+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00214-00205-00184+00211+00418-00413-00371+ 82CBOVIX VIX OOPC 20210616 001300000417+00624-00621-00542+00613+00561-00276+09843+006049050009192+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00005-00003+00025-00003+00001-00003+00046- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00003+00083-00012-00001+00287-00153-006049050000035+ 81CBOVIX VIX OOPC 20210616 001400000019-00007+00216-00201-00171+00214+00418-00409-00349+ 82CBOVIX VIX OOPC 20210616 001400000415+00623-00617-00508+00597+00560-00247+09695+006049050008233+ 81CBOVIX VIX OOPP 20210616 001400000019-00007+00008-00007+00037-00005+00001-00007+00068- 82CBOVIX VIX OOPP 20210616 001400000002-00002+00007+00117-00028-00002+00315-00301-006049050000075+ 81CBOVIX VIX OOPC 20210616 001500000025-00012+00218-00196-00158+00216+00417-00404-00326+ 82CBOVIX VIX OOPC 20210616 001500000410+00620-00612-00472+00574+00559-00218+09513+005853440007283+ 81CBOVIX VIX OOPP 20210616 001500000025-00012+00010-00012+00050-00008+00001-00012+00091- 82CBOVIX VIX OOPP 20210616 001500000006-00005+00012+00153-00051-00004+00344-00483-005853440000125+ 81CBOVIX VIX OOPC 20210616 001600000036-00023+00221-00182-00137+00220+00415-00389-00293+ 82CBOVIX VIX OOPC 20210616 001600000397+00614-00597-00424+00533+00554-00193+09106+006181550006433+ 81CBOVIX VIX OOPP 20210616 001600000036-00023+00013-00026+00071-00011+00002+00027+00124- 82CBOVIX VIX OOPP 20210616 001600000020-00011+00027+00201-00092-00008+00369-00890-006181550000275+ 81CBOVIX VIX OOPC 20210616 001700000046-00037+00223-00161-00116+00220+00409-00366-00259+ 82CBOVIX VIX OOPC 20210616 001700000376+00603-00573-00378+00486+00547-00171+08576+006570500005684+ 81CBOVIX VIX OOPP 20210616 001700000046-00037+00014-00047+00092-00012+00008+00051+00158- 82CBOVIX VIX OOPP 20210616 001700000041-00022+00052+00247-00138-00016+00392-01420-006570500000525+ 81CBOVIX VIX OOPC 20210616 001800000055-00050+00222-00139-00097+00217+00401-00338-00228+ 82CBOVIX VIX OOPC 20210616 001800000351+00588-00542-00335+00440+00537-00150+08010+006863400005009+ 81CBOVIX VIX OOPP 20210616 001800000055-00050+00014-00070+00111-00009+00016+00079+00188- 82CBOVIX VIX OOPP 20210616 001800000066-00036+00083+00290-00185-00025+00412-01986-006863400000850+ 81CBOVIX VIX OOPC 20210616 001900000062-00061+00219-00114-00080+00210+00390-00304-00200+ 82CBOVIX VIX OOPC 20210616 001900000324+00570-00503-00297+00397+00524-00134+07403+007269210004459+ 81CBOVIX VIX OOPP 20210616 001900000062-00061+00011-00095+00129-00002+00027+00113+00216- 82CBOVIX VIX OOPP 20210616 001900000092-00054+00122+00327-00228-00038+00429-02594-007269210001300+ 81CBOVIX VIX OOPC 20210616 002000000067-00069+00215-00090-00065+00201+00377-00269-00177+ 82CBOVIX VIX OOPC 20210616 002000000299+00550-00460-00265+00359+00508-00120+06819+007699960004010+ 81CBOVIX VIX OOPP 20210616 002000000067-00069+00007-00118+00143-00007-00039+00148+00240- 82CBOVIX VIX OOPP 20210616 002000000118-00074+00165+00360-00265-00054+00442-03177-007699960001850+ 81CBOVIX VIX OOPC 20210616 002100000070-00074+00210-00070-00053+00191+00364-00237-00156+ 82CBOVIX VIX OOPC 20210616 002100000275+00530-00419-00237+00326+00492-00108+06286+008046890003610+ 81CBOVIX VIX OOPP 20210616 002100000070-00074+00002-00138+00155-00017-00052+00180+00260- 82CBOVIX VIX OOPP 20210616 002100000142-00095+00206+00387-00299-00070+00454-03711-008046890002450+ 81CBOVIX VIX OOPC 20210616 002200000072-00077+00204-00054-00043+00181+00351-00207-00139+ 82CBOVIX VIX OOPC 20210616 002200000254+00509-00378-00215+00299+00474-00099+05806+008485240003310+ 81CBOVIX VIX OOPP 20210616 002200000072-00077+00004+00155+00165-00028-00066+00209+00277- 82CBOVIX VIX OOPP 20210616 002200000162-00116+00247+00410-00326-00088+00463-04190-008485240003150+ 81CBOVIX VIX OOPC 20210616 002300000073-00078+00198-00040-00035+00171+00337-00182-00125+ 82CBOVIX VIX OOPC 20210616 002300000235+00489-00342-00195+00274+00456-00091+05374+008813750003025+ 81CBOVIX VIX OOPP 20210616 002300000073-00078+00010+00168+00173-00038-00079+00235+00292- 82CBOVIX VIX OOPP 20210616 002300000181-00136+00283+00430-00350-00106+00472-04622-008813750003865+ 81CBOVIX VIX OOPC 20210616 002400000074-00079+00192-00029-00028+00161+00324-00159-00112+ 82CBOVIX VIX OOPC 20210616 002400000217+00469-00309-00176+00251+00439-00083+04974+009048480002750+ 81CBOVIX VIX OOPP 20210616 002400000074-00079+00017+00179+00180-00048-00092+00257+00305- 82CBOVIX VIX OOPP 20210616 002400000199-00156+00316+00448-00374-00123+00480-05023-009048480004589+ 81CBOVIX VIX OOPC 20210616 002500000074-00078+00185-00020-00022+00151+00311-00140-00100+ 82CBOVIX VIX OOPC 20210616 002500000201+00450-00280-00161+00231+00422-00076+04618+009312070002525+ 81CBOVIX VIX OOPP 20210616 002500000074-00078+00023+00189+00186-00057-00105+00277+00316- 82CBOVIX VIX OOPP 20210616 002500000215-00175+00345+00464-00394-00141+00487-05379-009312070005364+ 81CBOVIX VIX OOPC 20210616 002600000073-00076+00179-00013-00017+00143+00299-00123-00091+ 82CBOVIX VIX OOPC 20210616 002600000188+00432-00253-00148+00215+00405-00070+04311+009620380002350+ 81CBOVIX VIX OOPP 20210616 002600000073-00076+00029+00196+00191-00065-00117+00293+00325- 82CBOVIX VIX OOPP 20210616 002600000228-00193+00371+00476-00410-00158+00492-05685-009620380006189+ 81CBOVIX VIX OOPC 20210616 002700000072-00075+00173-00007-00014+00136+00288-00109-00084+ 82CBOVIX VIX OOPC 20210616 002700000177+00416-00231-00138+00202+00388-00066+04041+009921870002200+ 81CBOVIX VIX OOPP 20210616 002700000072-00075+00035+00201+00195-00072-00128+00307+00333- 82CBOVIX VIX OOPP 20210616 002700000240-00209+00394+00487-00423-00174+00496-05956-009921870007039+ 81CBOVIX VIX OOPC 20210616 002800000071-00073+00168-00002-00010+00129+00277-00097-00076+ 82CBOVIX VIX OOPC 20210616 002800000166+00399-00210-00127+00188+00373-00061+03785+010159960002050+ 81CBOVIX VIX OOPP 20210616 002800000071-00073+00041+00206+00198-00080-00139+00320+00340- 82CBOVIX VIX OOPP 20210616 002800000251-00225+00415+00498-00437-00190+00501-06211-010159960007888+ 81CBOVIX VIX OOPC 20210616 002900000070-00071+00162-00002+00007+00121+00267-00085-00070+ 82CBOVIX VIX OOPC 20210616 002900000155+00384-00191-00117+00175+00358-00057+03541+010340880001900+ 81CBOVIX VIX OOPP 20210616 002900000070-00071+00047+00210+00201-00087-00150+00331+00347- 82CBOVIX VIX OOPP 20210616 002900000262-00241+00434+00507-00450-00205+00505-06455-010340880008738+ 81CBOVIX VIX OOPC 20210616 003000000069-00069+00156-00005+00005+00115+00256-00076-00064+ 82CBOVIX VIX OOPC 20210616 003000000146+00369-00175-00109+00164+00343-00053+03327+010540460001775+ 81CBOVIX VIX OOPP 20210616 003000000069-00069+00052+00214+00204-00093-00160+00341+00353- 82CBOVIX VIX OOPP 20210616 003000000271-00256+00450+00516-00461-00219+00509-06669-010540460009613+ 81CBOVIX VIX OOPC 20210616 003250000065-00063+00143-00011+00000-00100+00233-00056-00052+ 82CBOVIX VIX OOPC 20210616 003250000125+00335-00140-00091+00139+00310-00045+02856+010958620001500+ 81CBOVIX VIX OOPP 20210616 003250000065-00063+00065+00219+00209-00108-00183+00360+00365- 82CBOVIX VIX OOPP 20210616 003250000292-00290+00485+00534-00486-00252+00517-07140-010958620011837+ 81CBOVIX VIX OOPC 20210616 003500000062-00058+00132-00014+00004-00089+00213-00043-00043+ 82CBOVIX VIX OOPC 20210616 003500000109+00306-00114-00078+00121+00281-00039+02493+011385330001300+ 81CBOVIX VIX OOPP 20210616 003500000062-00058+00077+00223+00212-00120-00203+00374+00374- 82CBOVIX VIX OOPP 20210616 003500000308-00319+00511+00547-00504-00281+00523-07503-011385330014136+ 81CBOVIX VIX OOPC 20210616 003750000058-00053+00122-00016+00006-00080+00197-00033-00036+ 82CBOVIX VIX OOPC 20210616 003750000097+00282-00095-00068+00107+00256-00034+02210+011807000001150+ 81CBOVIX VIX OOPP 20210616 003750000058-00053+00086+00224+00214-00129-00220+00384+00380- 82CBOVIX VIX OOPP 20210616 003750000320-00343+00530+00557-00518-00306+00528-07786-011807000016486+ 81CBOVIX VIX OOPC 20210616 004000000055-00049+00112-00017+00007-00071+00180-00025-00030+ 82CBOVIX VIX OOPC 20210616 004000000085+00258-00078-00058+00093+00234-00030+01944+012088200001000+ 81CBOVIX VIX OOPP 20210616 004000000055-00049+00096+00225+00216-00138-00236+00392+00386- 82CBOVIX VIX OOPP 20210616 004000000332-00367+00546+00567-00531-00329+00532-08052-012088200018835+ 81CBOVIX VIX OOPC 20210616 004250000052-00045+00105-00017+00008-00064+00167-00019-00026+ 82CBOVIX VIX OOPC 20210616 004250000077+00240-00067-00052+00084+00215-00027+01751+012440600000900+ 81CBOVIX VIX OOPP 20210616 004250000052-00045+00103+00226+00216-00144-00249+00397+00391- 82CBOVIX VIX OOPP 20210616 004250000340-00385+00558+00573-00541-00348+00535-08246-012440600021234+ 81CBOVIX VIX OOPC 20210616 004500000049-00041+00097-00017+00009-00058+00155-00015-00022+ 82CBOVIX VIX OOPC 20210616 004500000069+00222-00056-00045+00075+00197-00024+01567+012696870000800+ 81CBOVIX VIX OOPP 20210616 004500000049-00041+00111+00226+00217-00150-00262+00402+00394- 82CBOVIX VIX OOPP 20210616 004500000348-00403+00569+00579-00550-00365+00538-08429-012696870023633+ 81CBOVIX VIX OOPC 20210616 004750000045-00038+00090-00017+00009-00052+00143-00011-00019+ 82CBOVIX VIX OOPC 20210616 004750000061+00204-00047-00040+00066+00180-00021+01394+012875550000703+ 81CBOVIX VIX OOPP 20210616 004750000045-00038+00118+00225+00218-00157-00274+00406+00398- 82CBOVIX VIX OOPP 20210616 004750000356-00420+00578+00585-00559-00382+00541-08602-012875550026036+ 81CBOVIX VIX OOPC 20210616 005000000043-00035+00085-00017+00010-00048+00134-00008-00017+ 82CBOVIX VIX OOPC 20210616 005000000056+00191-00041-00036+00061+00167-00019+01277+013155960000644+ 81CBOVIX VIX OOPP 20210616 005000000043-00035+00124+00225+00218-00161-00283+00408+00400- 82CBOVIX VIX OOPP 20210616 005000000361-00433+00584+00589-00564-00395+00543-08720-013155960028476+ 81CBOVIX VIX OOPC 20210616 005500000038-00030+00074-00015+00010-00040+00117-00004-00012+ 82CBOVIX VIX OOPC 20210616 005500000046+00167-00030-00029+00050+00143-00016+01054+013537850000526+ 81CBOVIX VIX OOPP 20210616 005500000038-00030+00134+00224+00218-00169-00300+00412+00404- 82CBOVIX VIX OOPP 20210616 005500000371-00458+00595+00596-00575-00419+00547-08942-013537850033356+ 81CBOVIX VIX OOPC 20210616 006000000034-00025+00064-00014+00009-00033+00101-00002-00009+ 82CBOVIX VIX OOPC 20210616 006000000038+00145-00022-00023+00040+00123-00013+00867+013797670000425+ 81CBOVIX VIX OOPP 20210616 006000000034-00025+00144+00222+00218-00175-00315+00415+00407- 82CBOVIX VIX OOPP 20210616 006000000379-00480+00603+00602-00585-00439+00550-09129-013797670038254+ 81CBOVIX VIX OOPC 20210616 006500000031-00023+00058-00013+00009-00029+00092-00000-00008+ 82CBOVIX VIX OOPC 20210616 006500000033+00131-00018-00020+00036+00109-00011+00761+014227280000375+ 81CBOVIX VIX OOPP 20210616 006500000031-00023+00150+00221+00217-00179-00325+00416+00409- 82CBOVIX VIX OOPP 20210616 006500000383-00494+00607+00605-00589-00453+00551-09235-014227280043203+ 81CBOVIX VIX OOPC 20210616 007000000028-00020+00053-00012+00009-00025+00082-00001+00006+ 82CBOVIX VIX OOPC 20210616 007000000029+00117-00014-00017+00031+00097-00010+00662+014539650000325+ 81CBOVIX VIX OOPP 20210616 007000000028-00020+00156+00220+00217-00183-00334+00417+00411- 82CBOVIX VIX OOPP 20210616 007000000388-00507+00611+00608-00594-00466+00553-09334-014539650048151+ 81CBOVIX VIX OOPC 20210616 007500000025-00017+00047-00011+00008-00022+00073-00002+00005+ 82CBOVIX VIX OOPC 20210616 007500000025+00105-00011-00014+00026+00085-00008+00567+014738100000275+ 81CBOVIX VIX OOPP 20210616 007500000025-00017+00161+00219+00217-00186-00343+00418+00412- 82CBOVIX VIX OOPP 20210616 007500000392-00520+00614+00611-00599-00477+00554-09430-014738100053100+ 81CBOVIX VIX OOPC 20210616 008000000022-00015+00041-00009+00008-00018+00064-00002+00003+ 82CBOVIX VIX OOPC 20210616 008000000020+00092-00008-00011+00022+00074-00007+00473+014817630000225+ 81CBOVIX VIX OOPP 20210616 008000000022-00015+00167+00218+00216-00190-00352+00419+00413- 82CBOVIX VIX OOPP 20210616 008000000396-00533+00617+00614-00603-00489+00556-09523-014817630058048+ 81CBOVIX VIX OOPC 20210616 008500000021-00013+00038-00009+00007-00016+00059-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000018+00084-00006-00010+00019+00067-00006+00421+015061550000200+ 81CBOVIX VIX OOPP 20210616 008500000021-00013+00171+00217+00216-00192-00358+00419+00414- 82CBOVIX VIX OOPP 20210616 008500000398-00541+00618+00615-00606-00496+00556-09575-015061550063022+ 81CBOVIX VIX OOPC 20210616 009000000019-00012+00034-00008+00007-00014+00053-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000016+00076-00005-00009+00017+00060-00005+00371+015236790000175+ 81CBOVIX VIX OOPP 20210616 009000000019-00012+00174+00216+00215-00194-00363+00419+00414- 82CBOVIX VIX OOPP 20210616 009000000401-00549+00620+00616-00608-00503+00557-09626-015236790067995+ 81CBOVIX VIX OOPC 20210616 009500000017-00010+00031-00007+00006-00012+00048-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000014+00068-00004-00007+00014+00053-00004+00321+015340930000150+ 81CBOVIX VIX OOPP 20210616 009500000017-00010+00178+00215+00215-00196-00369+00419+00415- 82CBOVIX VIX OOPP 20210616 009500000403-00557+00621+00618-00610-00509+00558-09675-015340930072969+ 81CBOVIX VIX OOPC 20210616 010000000015-00009+00027-00006+00006-00010+00042-00002+00001+ 82CBOVIX VIX OOPC 20210616 010000000012+00060-00003-00006+00012+00047-00004+00272+015367320000125+ 81CBOVIX VIX OOPP 20210616 010000000015-00009+00181+00214+00214-00198-00374+00419+00415- 82CBOVIX VIX OOPP 20210616 010000000405-00564+00622+00619-00613-00516+00559-09724-015367320077943+ 81CBOVIX VIX OOPC 20210616 011000000013-00007+00023-00005+00005-00008+00036-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000009+00051-00002-00005+00010+00039-00003+00220+015659010000100+ 81CBOVIX VIX OOPP 20210616 011000000013-00007+00185+00213+00213-00200-00381+00419+00416- 82CBOVIX VIX OOPP 20210616 011000000407-00574+00623+00620-00615-00524+00559-09777-015659010087915+ 81CBOVIX VIX OOPC 20210616 012000000011-00006+00019-00004+00004-00007+00030-00002+00000+ 82CBOVIX VIX OOPC 20210616 012000000007+00043-00001-00004+00008+00032-00002+00174+015839090000078+ 81CBOVIX VIX OOPP 20210616 012000000011-00006+00189+00213+00213-00202-00387+00419+00416- 82CBOVIX VIX OOPP 20210616 012000000409-00582+00624+00621-00617-00531+00560-09822-015839090097890+ 81CBOVIX VIX OOPC 20210616 013000000010-00005+00017-00004+00004-00006+00027-00002+00000+ 82CBOVIX VIX OOPC 20210616 013000000006+00038-00001-00003+00007+00028-00002+00153+016197710000069+ 81CBOVIX VIX OOPP 20210616 013000000010-00005+00191+00212+00212-00202-00390+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000410-00587+00624+00622-00618-00535+00560-09843-016197710107878+ 81CBOVIX VIX OOPC 20210616 014000000009-00004+00015-00003+00004-00005+00024-00002+00000+ 82CBOVIX VIX OOPC 20210616 014000000006+00034-00000-00003+00006+00024-00002+00133+016473830000060+ 81CBOVIX VIX OOPP 20210616 014000000009-00004+00193+00212+00212-00203-00393+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000411-00591+00624+00622-00619-00538+00561-09863-016473830117866+ 81CBOVIX VIX OOPC 20210616 015000000008-00004+00014-00003+00003-00004+00021-00002+00000- 82CBOVIX VIX OOPC 20210616 015000000005+00030-00000-00002+00005+00021-00002+00113+016667780000051+ 81CBOVIX VIX OOPP 20210616 015000000008-00004+00195+00211+00212-00204-00396+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000412-00595+00625+00623-00620-00541+00561-09883-016667780127854+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00354+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00529+00545+00490-00389+09979+005546050013046+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00016-00000+00000+00102-00014-005546050000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00172+00182+00365-00362-00347+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00517+00545+00490-00360+09953+005546050012053+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00027-00000-00000+00130-00040-005546050000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00187-00179-00165+00184+00365-00361-00336+ 82CBOVIX VIX OOPC 20210721 001200000365+00545-00542-00501+00544+00490-00331+09901+005546050011067+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00005-00002+00016-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00044-00001-00001+00159-00092-005546050000023+ 81CBOVIX VIX OOPC 20210721 001300000015-00005+00189-00177-00156+00186+00366-00358-00322+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00540-00479+00540+00489-00303+09808+005546050010096+ 81CBOVIX VIX OOPP 20210721 001300000015-00005+00008-00005+00025-00004+00003-00005+00041- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00005+00066-00004-00002+00188-00186-005546050000051+ 81CBOVIX VIX OOPC 20210721 001400000021-00009+00193-00172-00145+00189+00367-00353-00304+ 82CBOVIX VIX OOPC 20210721 001400000365+00544-00535-00453+00534+00487-00274+09660+005546050009145+ 81CBOVIX VIX OOPP 20210721 001400000021-00009+00011-00010+00037-00007+00004-00010+00059- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00010+00092-00011-00003+00216-00334-005546050000100+ 81CBOVIX VIX OOPC 20210721 001500000029-00015+00196-00165-00132+00193+00368-00346-00284+ 82CBOVIX VIX OOPC 20210721 001500000364+00542-00527-00423+00522+00485-00247+09452+005521170008221+ 81CBOVIX VIX OOPP 20210721 001500000029-00015+00015-00017+00050-00011+00005-00017+00079- 82CBOVIX VIX OOPP 20210721 001500000001+00002+00017+00121-00023-00005+00244-00541-005521170000175+ 81CBOVIX VIX OOPC 20210721 001600000041-00029+00201-00147-00112+00199+00367-00325-00254+ 82CBOVIX VIX OOPC 20210721 001600000357+00537-00506-00383+00497+00478-00223+09009+006066620007446+ 81CBOVIX VIX OOPP 20210721 001600000041-00029+00019-00035+00070-00017+00003-00038+00109- 82CBOVIX VIX OOPP 20210721 001600000006-00008+00039+00162-00048-00012+00267-00985-006066620000400+ 81CBOVIX VIX OOPC 20210721 001700000050-00041+00203-00129-00095+00202+00364-00305-00229+ 82CBOVIX VIX OOPC 20210721 001700000347+00529-00483-00348+00471+00471-00201+08585+006280490006697+ 81CBOVIX VIX OOPP 20210721 001700000050-00041+00022-00052+00086-00020+00001-00059+00134- 82CBOVIX VIX OOPP 20210721 001700000016-00015+00062+00196-00074-00019+00289-01408-006280490000650+ 81CBOVIX VIX OOPC 20210721 001800000058-00053+00205-00109-00079+00202+00359-00279-00204+ 82CBOVIX VIX OOPC 20210721 001800000334+00519-00453-00315+00441+00461-00181+08104+006564840006047+ 81CBOVIX VIX OOPP 20210721 001800000058-00053+00023-00073+00102-00021+00004+00084+00159- 82CBOVIX VIX OOPP 20210721 001800000030-00025+00091+00230-00104-00029+00309-01890-006564840001000+ 81CBOVIX VIX OOPC 20210721 001900000065-00063+00204-00089-00065+00200+00352-00252-00182+ 82CBOVIX VIX OOPC 20210721 001900000318+00507-00421-00285+00411+00450-00164+07615+006828240005473+ 81CBOVIX VIX OOPP 20210721 001900000065-00063+00023-00092+00117-00019+00011+00111+00181- 82CBOVIX VIX OOPP 20210721 001900000045-00037+00124+00260-00133-00040+00326-02379-006828240001425+ 81CBOVIX VIX OOPC 20210721 002000000070-00071+00203-00070-00052+00196+00345-00224-00162+ 82CBOVIX VIX OOPC 20210721 002000000301+00494-00386-00258+00383+00436-00150+07128+007149860004998+ 81CBOVIX VIX OOPP 20210721 002000000070-00071+00021-00111+00129-00014+00018+00139+00201- 82CBOVIX VIX OOPP 20210721 002000000062-00051+00158+00287-00162-00054+00340-02866-007149860001950+ 81CBOVIX VIX OOPC 20210721 002100000074-00077+00201-00054-00041+00191+00336-00199-00145+ 82CBOVIX VIX OOPC 20210721 002100000284+00480-00354-00234+00356+00423-00136+06673+007366550004549+ 81CBOVIX VIX OOPP 20210721 002100000074-00077+00019-00127+00140-00009+00027+00164+00218- 82CBOVIX VIX OOPP 20210721 002100000079-00065+00191+00311-00189-00067+00354-03321-007366550002500+ 81CBOVIX VIX OOPC 20210721 002200000077-00081+00197-00040-00032+00184+00327-00175-00130+ 82CBOVIX VIX OOPC 20210721 002200000268+00465-00322-00213+00332+00408-00126+06246+007672330004199+ 81CBOVIX VIX OOPP 20210721 002200000077-00081+00016-00142+00149-00003+00036+00188+00233- 82CBOVIX VIX OOPP 20210721 002200000095-00080+00223+00331-00213-00082+00364-03748-007672330003150+ 81CBOVIX VIX OOPC 20210721 002300000079-00083+00194-00028-00025+00177+00318-00154-00116+ 82CBOVIX VIX OOPC 20210721 002300000253+00450-00293-00194+00309+00394-00115+05848+007865250003850+ 81CBOVIX VIX OOPP 20210721 002300000079-00083+00012-00153+00157-00004-00046+00209+00247- 82CBOVIX VIX OOPP 20210721 002300000110-00095+00252+00350-00236-00097+00375-04146-007865250003800+ 81CBOVIX VIX OOPC 20210721 002400000080-00084+00189-00018-00018+00171+00308-00136-00105+ 82CBOVIX VIX OOPC 20210721 002400000239+00436-00266-00179+00290+00379-00108+05495+008171070003600+ 81CBOVIX VIX OOPP 20210721 002400000080-00084+00008-00163+00163-00011-00055+00227+00258- 82CBOVIX VIX OOPP 20210721 002400000124-00109+00279+00366-00255-00112+00382-04498-008171070004550+ 81CBOVIX VIX OOPC 20210721 002500000081-00085+00185-00010-00013+00164+00299-00120-00095+ 82CBOVIX VIX OOPC 20210721 002500000226+00421-00242-00165+00272+00364-00100+05167+008395770003350+ 81CBOVIX VIX OOPP 20210721 002500000081-00085+00004-00171+00169-00018-00064+00243+00268- 82CBOVIX VIX OOPP 20210721 002500000137-00123+00302+00380-00273-00126+00390-04826-008395770005299+ 81CBOVIX VIX OOPC 20210721 002600000081-00084+00181-00003-00008+00157+00290-00105-00086+ 82CBOVIX VIX OOPC 20210721 002600000213+00407-00221-00152+00254+00351-00093+04854+008551840003100+ 81CBOVIX VIX OOPP 20210721 002600000081-00084+00001+00178+00174-00025-00073+00258+00277- 82CBOVIX VIX OOPP 20210721 002600000150-00137+00324+00393-00291-00140+00397-05139-008551840006048+ 81CBOVIX VIX OOPC 20210721 002700000081-00084+00176-00003+00004+00150+00281-00093-00078+ 82CBOVIX VIX OOPC 20210721 002700000201+00394-00201-00140+00238+00337-00086+04568+008712260002882+ 81CBOVIX VIX OOPP 20210721 002700000081-00084+00006+00184+00178-00032-00082+00271+00285- 82CBOVIX VIX OOPP 20210721 002700000162-00151+00344+00405-00306-00153+00404-05426-008712260006829+ 81CBOVIX VIX OOPC 20210721 002800000080-00082+00171-00007+00000+00143+00272-00082-00071+ 82CBOVIX VIX OOPC 20210721 002800000190+00381-00183-00129+00224+00324-00081+04308+008880710002693+ 81CBOVIX VIX OOPP 20210721 002800000080-00082+00010+00189+00181-00038-00091+00282+00293- 82CBOVIX VIX OOPP 20210721 002800000173-00164+00361+00415-00321-00166+00410-05685-008880710007640+ 81CBOVIX VIX OOPC 20210721 002900000080-00081+00167-00011+00003-00137+00263-00071-00064+ 82CBOVIX VIX OOPC 20210721 002900000179+00368-00167-00120+00210+00312-00075+04057+009002110002504+ 81CBOVIX VIX OOPP 20210721 002900000080-00081+00015+00193+00184-00045-00100+00292+00299- 82CBOVIX VIX OOPP 20210721 002900000184-00177+00378+00425-00335-00178+00415-05936-009002110008451+ 81CBOVIX VIX OOPC 20210721 003000000079-00079+00162-00015+00005-00131+00255-00063-00058+ 82CBOVIX VIX OOPC 20210721 003000000170+00356-00153-00111+00198+00300-00070+03837+009155060002350+ 81CBOVIX VIX OOPP 20210721 003000000079-00079+00019+00196+00187-00051-00108+00300+00305- 82CBOVIX VIX OOPP 20210721 003000000193-00189+00392+00434-00347-00190+00420-06157-009155060009296+ 81CBOVIX VIX OOPC 20210721 003250000076-00074+00151-00020+00010-00117+00235-00045-00046+ 82CBOVIX VIX OOPC 20210721 003250000148+00327-00122-00093+00171+00272-00060+03338+009454350002000+ 81CBOVIX VIX OOPP 20210721 003250000076-00074+00031+00202+00192-00065-00128+00318+00317- 82CBOVIX VIX OOPP 20210721 003250000215-00218+00422+00452-00374-00218+00430-06655-009454350011445+ 81CBOVIX VIX OOPC 20210721 003500000073-00069+00141-00023+00013-00104+00217-00032-00037+ 82CBOVIX VIX OOPC 20210721 003500000131+00301-00099-00078+00149+00248-00052+02929+009734300001725+ 81CBOVIX VIX OOPP 20210721 003500000073-00069+00041+00205+00195-00077-00146+00331+00326- 82CBOVIX VIX OOPP 20210721 003500000233-00243+00446+00466-00396-00243+00439-07065-009734300013668+ 81CBOVIX VIX OOPC 20210721 003750000069-00064+00131-00025+00016-00094+00201-00023-00030+ 82CBOVIX VIX OOPC 20210721 003750000116+00278-00080-00067+00131+00226-00045+02585+009982660001500+ 81CBOVIX VIX OOPP 20210721 003750000069-00064+00051+00207+00197-00088-00162+00340+00333- 82CBOVIX VIX OOPP 20210721 003750000248-00266+00464+00478-00414-00265+00445-07408-009982660015942+ 81CBOVIX VIX OOPC 20210721 004000000066-00059+00122-00026+00017-00085+00186-00016-00024+ 82CBOVIX VIX OOPC 20210721 004000000103+00258-00066-00058+00116+00206-00040+02306+010235300001325+ 81CBOVIX VIX OOPP 20210721 004000000066-00059+00059+00207+00198-00097-00177+00347+00339- 82CBOVIX VIX OOPP 20210721 004000000260-00287+00479+00487-00429-00284+00451-07687-010235300018266+ 81CBOVIX VIX OOPC 20210721 004250000062-00055+00114-00026+00018-00077+00173-00010-00020+ 82CBOVIX VIX OOPC 20210721 004250000093+00240-00055-00050+00104+00189-00035+02066+010454770001175+ 81CBOVIX VIX OOPP 20210721 004250000062-00055+00067+00207+00199-00105-00190+00353+00343- 82CBOVIX VIX OOPP 20210721 004250000270-00305+00490+00495-00441-00301+00455-07928-010454770020614+ 81CBOVIX VIX OOPC 20210721 004500000059-00051+00107-00025+00018-00070+00162-00006-00016+ 82CBOVIX VIX OOPC 20210721 004500000084+00223-00046-00044+00093+00174-00031+01862+010660540001050+ 81CBOVIX VIX OOPP 20210721 004500000059-00051+00075+00207+00200-00112-00201+00357+00347- 82CBOVIX VIX OOPP 20210721 004500000280-00322+00499+00501-00452-00316+00459-08132-010660540022988+ 81CBOVIX VIX OOPC 20210721 004750000056-00046+00100-00025+00018-00063+00150-00003-00013+ 82CBOVIX VIX OOPC 20210721 004750000075+00207-00037-00038+00083+00160-00028+01664+010790070000925+ 81CBOVIX VIX OOPP 20210721 004750000056-00046+00082+00206+00200-00119-00213+00360+00350- 82CBOVIX VIX OOPP 20210721 004750000289-00338+00507+00507-00462-00331+00463-08330-010790070025361+ 81CBOVIX VIX OOPC 20210721 005000000053-00043+00094-00024+00018-00058+00141-00001-00011+ 82CBOVIX VIX OOPC 20210721 005000000069+00195-00032-00034+00076+00149-00025+01530+011018530000850+ 81CBOVIX VIX OOPP 20210721 005000000053-00043+00087+00205+00200-00123-00222+00362+00352- 82CBOVIX VIX OOPP 20210721 005000000294-00350+00513+00510-00469-00342+00465-08463-011018530027785+ 81CBOVIX VIX OOPC 20210721 005500000048-00038+00084-00022+00018-00049+00125-00002+00007+ 82CBOVIX VIX OOPC 20210721 005500000057+00171-00023-00027+00063+00128-00021+01277+011325450000700+ 81CBOVIX VIX OOPP 20210721 005500000048-00038+00098+00204+00199-00132-00238+00365+00356- 82CBOVIX VIX OOPP 20210721 005500000306-00373+00522+00518-00482-00362+00469-08717-011325450032632+ 81CBOVIX VIX OOPC 20210721 006000000043-00032+00074-00020+00017-00041+00110-00004+00005+ 82CBOVIX VIX OOPC 20210721 006000000048+00151-00016-00022+00052+00110-00017+01066+011549830000575+ 81CBOVIX VIX OOPP 20210721 006000000043-00032+00108+00202+00198-00140-00253+00367+00359- 82CBOVIX VIX OOPP 20210721 006000000315-00394+00529+00523-00493-00380+00473-08927-011549830037505+ 81CBOVIX VIX OOPC 20210721 006500000038-00028+00065-00018+00016-00035+00097-00005+00003+ 82CBOVIX VIX OOPC 20210721 006500000040+00133-00011-00017+00043+00096-00014+00895+011732130000475+ 81CBOVIX VIX OOPP 20210721 006500000038-00028+00116+00200+00197-00147-00266+00368+00361- 82CBOVIX VIX OOPP 20210721 006500000323-00411+00533+00528-00501-00395+00476-09098-011732130042402+ 81CBOVIX VIX OOPC 20210721 007000000035-00024+00059-00016+00015-00030+00086-00006+00001+ 82CBOVIX VIX OOPC 20210721 007000000034+00119-00008-00014+00037+00084-00012+00764+011914110000400+ 81CBOVIX VIX OOPP 20210721 007000000035-00024+00123+00198+00196-00152-00277+00369+00362- 82CBOVIX VIX OOPP 20210721 007000000329-00426+00537+00531-00508-00407+00478-09230-011914110047324+ 81CBOVIX VIX OOPC 20210721 007500000032-00022+00053-00015+00014-00027+00079-00006+00000+ 82CBOVIX VIX OOPC 20210721 007500000030+00108-00006-00012+00032+00075-00010+00671+012140860000350+ 81CBOVIX VIX OOPP 20210721 007500000032-00022+00128+00196+00196-00155-00285+00369+00363- 82CBOVIX VIX OOPP 20210721 007500000333-00437+00539+00533-00512-00416+00480-09323-012140860052271+ 81CBOVIX VIX OOPC 20210721 008000000029-00019+00048-00013+00013-00023+00071-00006+00000- 82CBOVIX VIX OOPC 20210721 008000000026+00097-00004-00010+00028+00066-00009+00581+012287020000300+ 81CBOVIX VIX OOPP 20210721 008000000029-00019+00134+00195+00195-00158-00292+00369+00363- 82CBOVIX VIX OOPP 20210721 008000000337-00448+00541+00535-00517-00424+00481-09412-012287020057218+ 81CBOVIX VIX OOPC 20210721 008500000026-00016+00043-00012+00012-00020+00063-00006+00001- 82CBOVIX VIX OOPC 20210721 008500000022+00086-00002-00008+00023+00058-00007+00493+012349450000250+ 81CBOVIX VIX OOPP 20210721 008500000026-00016+00139+00193+00194-00162-00300+00369+00364- 82CBOVIX VIX OOPP 20210721 008500000341-00459+00542+00537-00521-00432+00483-09500-012349450062166+ 81CBOVIX VIX OOPC 20210721 009000000024-00015+00039-00011+00011-00018+00058-00005+00001- 82CBOVIX VIX OOPC 20210721 009000000020+00079-00002-00007+00021+00052-00007+00444+012541800000225+ 81CBOVIX VIX OOPP 20210721 009000000024-00015+00142+00192+00193-00164-00305+00368+00364- 82CBOVIX VIX OOPP 20210721 009000000343-00465+00543+00538-00524-00438+00483-09549-012541800067138+ 81CBOVIX VIX OOPC 20210721 009500000022-00013+00036-00010+00011-00016+00053-00005+00001- 82CBOVIX VIX OOPC 20210721 009500000018+00073-00001-00006+00019+00047-00006+00397+012686110000200+ 81CBOVIX VIX OOPP 20210721 009500000022-00013+00145+00191+00192-00166-00310+00368+00364- 82CBOVIX VIX OOPP 20210721 009500000346-00472+00544+00539-00526-00443+00484-09597-012686110072110+ 81CBOVIX VIX OOPC 20210721 010000000020-00012+00033-00009+00010-00014+00048-00005+00001- 82CBOVIX VIX OOPC 20210721 010000000015+00066-00000-00005+00016+00043-00005+00350+012781570000175+ 81CBOVIX VIX OOPP 20210721 010000000020-00012+00148+00190+00191-00168-00315+00368+00365- 82CBOVIX VIX OOPP 20210721 010000000348-00478+00544+00540-00528-00448+00485-09643-012781570077082+ 81CBOVIX VIX OOPC 20210721 011000000016-00009+00026-00007+00008-00010+00039-00004+00002- 82CBOVIX VIX OOPC 20210721 011000000011+00053-00000+00003+00012+00033-00004+00259+012810030000125+ 81CBOVIX VIX OOPP 20210721 011000000016-00009+00155+00188+00190-00171-00324+00367+00365- 82CBOVIX VIX OOPP 20210721 011000000352-00492+00545+00541-00533-00457+00486-09735-012810030087027+ 81CBOVIX VIX OOPC 20210721 012000000014-00007+00023-00006+00007-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20210721 012000000009+00045-00001+00002+00010+00028-00003+00209+012987490000100+ 81CBOVIX VIX OOPP 20210721 012000000014-00007+00159+00187+00189-00173-00330+00367+00365- 82CBOVIX VIX OOPP 20210721 012000000354-00500+00545+00542-00535-00463+00487-09784-012987490096996+ 81CBOVIX VIX OOPC 20210721 013000000012-00006+00018-00005+00006-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20210721 013000000007+00037-00001+00002+00007+00022-00002+00161+013025440000075+ 81CBOVIX VIX OOPP 20210721 013000000012-00006+00163+00186+00188-00175-00336+00366+00365- 82CBOVIX VIX OOPP 20210721 013000000356-00508+00546+00543-00538-00468+00488-09833-013025440106966+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00015-00004+00005-00005+00022-00002+00002- 82CBOVIX VIX OOPC 20210721 014000000005+00030-00001+00001+00005+00018-00002+00122+013025440000056+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00166+00185+00187-00177-00341+00366+00365- 82CBOVIX VIX OOPP 20210721 014000000358-00514+00546+00544-00539-00473+00489-09871-013025440116941+ 81CBOVIX VIX OOPC 20210721 015000000008-00003+00012-00003+00004-00004+00018-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00025-00001+00001+00004+00014-00001+00094+013025440000042+ 81CBOVIX VIX OOPP 20210721 015000000008-00003+00169+00184+00186-00178-00345+00365+00365- 82CBOVIX VIX OOPP 20210721 015000000359-00520+00546+00544-00541-00476+00489-09899-013025440126921+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00470+00485+00436-00380+09967+005349010013347+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00056-00025-005349010000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00307+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00460+00485+00436-00357+09931+005349010012358+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00025-00000-00000+00079-00061-005349010000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00145+00165+00326-00319-00297+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00445+00484+00435-00333+09864+005349010011380+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00004+00016-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00039-00001-00001+00103-00128-005349010000037+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00170-00154-00137+00167+00327-00316-00285+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00427+00481+00434-00307+09755+005349010010418+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00009-00007+00025-00005+00004-00007+00039- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00058-00003-00002+00129-00237-005349010000075+ 81CBOVIX VIX OOPC 20210818 001400000022-00012+00174-00148-00125+00171+00328-00309-00268+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00470-00403+00475+00432-00281+09569+005456620009494+ 81CBOVIX VIX OOPP 20210818 001400000022-00012+00012-00014+00036-00009+00005-00014+00056- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00015+00082-00009-00004+00155-00423-005456620000150+ 81CBOVIX VIX OOPC 20210818 001500000031-00021+00178-00136-00111+00176+00328-00296-00246+ 82CBOVIX VIX OOPC 20210818 001500000324+00481-00456-00374+00464+00427-00256+09267+005730650008644+ 81CBOVIX VIX OOPP 20210818 001500000031-00021+00016-00025+00051-00014+00005-00028+00077- 82CBOVIX VIX OOPP 20210818 001500000001+00003+00029+00111-00021-00009+00180-00725-005730650000300+ 81CBOVIX VIX OOPC 20210818 001600000039-00031+00181-00123-00096+00179+00327-00280-00225+ 82CBOVIX VIX OOPC 20210818 001600000320+00477-00438-00345+00448+00422-00233+08922+005908810007845+ 81CBOVIX VIX OOPP 20210818 001600000039-00031+00020-00039+00065-00018+00004-00044+00098- 82CBOVIX VIX OOPP 20210818 001600000003-00008+00046+00140-00036-00014+00203-01070-005908810000500+ 81CBOVIX VIX OOPC 20210818 001700000047-00041+00184-00107-00082+00182+00325-00260-00204+ 82CBOVIX VIX OOPC 20210818 001700000313+00470-00416-00316+00429+00414-00212+08521+006106500007121+ 81CBOVIX VIX OOPP 20210818 001700000047-00041+00022-00055+00079-00021+00002-00063+00119- 82CBOVIX VIX OOPP 20210818 001700000010-00014+00069+00169-00055-00022+00224-01471-006106500000775+ 81CBOVIX VIX OOPC 20210818 001800000054-00051+00185-00090-00069+00183+00321-00238-00184+ 82CBOVIX VIX OOPC 20210818 001800000303+00462-00390-00289+00408+00405-00193+08088+006308660006471+ 81CBOVIX VIX OOPP 20210818 001800000054-00051+00023-00071+00093-00021+00002+00085+00139- 82CBOVIX VIX OOPP 20210818 001800000020-00023+00094+00196-00077-00031+00244-01904-006308660001125+ 81CBOVIX VIX OOPC 20210818 001900000060-00059+00185-00074-00057+00182+00316-00215-00165+ 82CBOVIX VIX OOPC 20210818 001900000292+00452-00363-00263+00386+00394-00176+07643+006517140005897+ 81CBOVIX VIX OOPP 20210818 001900000060-00059+00023-00087+00105-00020+00007+00108+00158- 82CBOVIX VIX OOPP 20210818 001900000031-00033+00122+00222-00099-00042+00261-02349-006517140001550+ 81CBOVIX VIX OOPC 20210818 002000000065-00066+00184-00059-00046+00179+00310-00193-00148+ 82CBOVIX VIX OOPC 20210818 002000000279+00441-00334-00240+00363+00383-00161+07201+006738950005398+ 81CBOVIX VIX OOPP 20210818 002000000065-00066+00023-00103+00116-00018+00013+00130+00175- 82CBOVIX VIX OOPP 20210818 002000000044-00044+00151+00245-00122-00054+00275-02791-006738950002050+ 81CBOVIX VIX OOPC 20210818 002100000069-00071+00182-00045-00036+00176+00303-00172-00133+ 82CBOVIX VIX OOPC 20210818 002100000266+00429-00307-00219+00341+00370-00147+06778+006933240004948+ 81CBOVIX VIX OOPP 20210818 002100000069-00071+00021-00116+00125-00014+00020+00151+00191- 82CBOVIX VIX OOPP 20210818 002100000057-00055+00178+00266-00143-00066+00289-03215-006933240002600+ 81CBOVIX VIX OOPC 20210818 002200000072-00075+00180-00034-00028+00171+00295-00153-00119+ 82CBOVIX VIX OOPC 20210818 002200000253+00417-00280-00200+00321+00358-00136+06375+007123680004553+ 81CBOVIX VIX OOPP 20210818 002200000072-00075+00018-00128+00133-00009+00028+00171+00204- 82CBOVIX VIX OOPP 20210818 002200000070-00068+00204+00285-00164-00079+00301-03617-007123680003204+ 81CBOVIX VIX OOPC 20210818 002300000074-00077+00177-00023-00021+00166+00288-00135-00107+ 82CBOVIX VIX OOPC 20210818 002300000241+00405-00256-00183+00302+00344-00126+06003+007358280004231+ 81CBOVIX VIX OOPP 20210818 002300000074-00077+00015-00138+00140-00004+00036+00188+00216- 82CBOVIX VIX OOPP 20210818 002300000082-00080+00229+00301-00183-00092+00310-03989-007358280003881+ 81CBOVIX VIX OOPC 20210818 002400000075-00079+00174-00015-00015+00160+00280-00119-00097+ 82CBOVIX VIX OOPC 20210818 002400000229+00392-00233-00168+00284+00332-00116+05651+007511810003909+ 81CBOVIX VIX OOPP 20210818 002400000075-00079+00012-00147+00146-00001-00043+00204+00227- 82CBOVIX VIX OOPP 20210818 002400000094-00093+00251+00316-00201-00104+00320-04341-007511810004559+ 81CBOVIX VIX OOPC 20210818 002500000076-00079+00170-00008-00010+00155+00272-00106-00087+ 82CBOVIX VIX OOPC 20210818 002500000218+00380-00213-00155+00268+00319-00109+05332+007709930003650+ 81CBOVIX VIX OOPP 20210818 002500000076-00079+00009-00154+00151-00007-00051+00218+00236- 82CBOVIX VIX OOPP 20210818 002500000106-00105+00271+00329-00217-00117+00328-04660-007709930005299+ 81CBOVIX VIX OOPC 20210818 002600000076-00080+00167-00002-00006+00149+00264-00093-00079+ 82CBOVIX VIX OOPC 20210818 002600000207+00368-00195-00143+00253+00307-00101+05033+007870720003404+ 81CBOVIX VIX OOPP 20210818 002600000076-00080+00005-00160+00156-00012-00059+00230+00244- 82CBOVIX VIX OOPP 20210818 002600000116-00117+00290+00341-00232-00129+00335-04959-007870720006052+ 81CBOVIX VIX OOPC 20210818 002700000076-00079+00163-00003+00002+00144+00257-00083-00072+ 82CBOVIX VIX OOPC 20210818 002700000197+00357-00178-00133+00239+00296-00095+04768+008065180003205+ 81CBOVIX VIX OOPP 20210818 002700000076-00079+00001-00165+00160-00018-00067+00240+00251- 82CBOVIX VIX OOPP 20210818 002700000126-00128+00306+00351-00245-00141+00341-05224-008065180006853+ 81CBOVIX VIX OOPC 20210818 002800000076-00078+00159-00008+00001-00138+00249-00073-00066+ 82CBOVIX VIX OOPC 20210818 002800000188+00346-00164-00124+00227+00284-00089+04515+008213800003007+ 81CBOVIX VIX OOPP 20210818 002800000076-00078+00002+00169+00163-00023-00074+00250+00257- 82CBOVIX VIX OOPP 20210818 002800000135-00139+00321+00361-00258-00152+00347-05477-008213800007654+ 81CBOVIX VIX OOPC 20210818 002900000076-00077+00155-00011+00004-00133+00242-00064-00060+ 82CBOVIX VIX OOPC 20210818 002900000178+00335-00150-00115+00214+00274-00084+04270+008321420002808+ 81CBOVIX VIX OOPP 20210818 002900000076-00077+00006+00173+00166-00029-00082+00259+00264- 82CBOVIX VIX OOPP 20210818 002900000145-00150+00335+00370-00271-00163+00353-05722-008321420008454+ 81CBOVIX VIX OOPC 20210818 003000000075-00076+00151-00014+00006-00128+00235-00057-00054+ 82CBOVIX VIX OOPC 20210818 003000000170+00324-00138-00107+00203+00263-00079+04055+008463230002649+ 81CBOVIX VIX OOPP 20210818 003000000075-00076+00010+00176+00168-00034-00089+00266+00269- 82CBOVIX VIX OOPP 20210818 003000000153-00160+00347+00378-00282-00173+00357-05937-008463230009294+ 81CBOVIX VIX OOPC 20210818 003250000073-00072+00141-00020+00011-00115+00217-00041-00043+ 82CBOVIX VIX OOPC 20210818 003250000150+00299-00111-00089+00176+00239-00067+03543+008679120002250+ 81CBOVIX VIX OOPP 20210818 003250000073-00072+00020+00181+00173-00046-00106+00282+00280- 82CBOVIX VIX OOPP 20210818 003250000173-00186+00374+00396-00308-00197+00369-06449-008679120011394+ 81CBOVIX VIX OOPC 20210818 003500000070-00068+00132-00023+00015-00104+00201-00029-00034+ 82CBOVIX VIX OOPC 20210818 003500000133+00276-00090-00075+00155+00218-00058+03128+008916410001950+ 81CBOVIX VIX OOPP 20210818 003500000070-00068+00029+00185+00176-00057-00122+00294+00289- 82CBOVIX VIX OOPP 20210818 003500000190-00208+00395+00409-00329-00219+00378-06864-008916410013592+ 81CBOVIX VIX OOPC 20210818 003750000067-00063+00124-00025+00017-00094+00187-00021-00027+ 82CBOVIX VIX OOPC 20210818 003750000119+00256-00073-00064+00137+00198-00051+02774+009121700001700+ 81CBOVIX VIX OOPP 20210818 003750000067-00063+00038+00186+00178-00067-00136+00303+00296- 82CBOVIX VIX OOPP 20210818 003750000204-00229+00411+00420-00348-00238+00386-07218-009121700015840+ 81CBOVIX VIX OOPC 20210818 004000000064-00059+00116-00026+00018-00086+00174-00014-00022+ 82CBOVIX VIX OOPC 20210818 004000000107+00237-00061-00055+00122+00182-00045+02480+009323970001500+ 81CBOVIX VIX OOPP 20210818 004000000064-00059+00046+00187+00180-00076-00149+00309+00301- 82CBOVIX VIX OOPP 20210818 004000000217-00247+00424+00429-00362-00255+00392-07512-009323970018138+ 81CBOVIX VIX OOPC 20210818 004250000061-00055+00109-00026+00019-00079+00163-00009-00018+ 82CBOVIX VIX OOPC 20210818 004250000097+00222-00051-00049+00111+00167-00040+02246+009550650001350+ 81CBOVIX VIX OOPP 20210818 004250000061-00055+00053+00187+00180-00083-00161+00314+00305- 82CBOVIX VIX OOPP 20210818 004250000226-00263+00434+00436-00374-00269+00396-07746-009550650020487+ 81CBOVIX VIX OOPC 20210818 004500000058-00051+00102-00026+00019-00072+00152-00006-00014+ 82CBOVIX VIX OOPC 20210818 004500000088+00207-00042-00042+00100+00154-00036+02026+009712600001204+ 81CBOVIX VIX OOPP 20210818 004500000058-00051+00059+00187+00181-00090-00171+00318+00309- 82CBOVIX VIX OOPP 20210818 004500000235-00278+00442+00442-00385-00282+00400-07966-009712600022839+ 81CBOVIX VIX OOPC 20210818 004750000055-00048+00096-00025+00019-00066+00142-00003-00012+ 82CBOVIX VIX OOPC 20210818 004750000080+00194-00036-00038+00091+00142-00032+01847+009890890001090+ 81CBOVIX VIX OOPP 20210818 004750000055-00048+00065+00187+00181-00095-00181+00320+00312- 82CBOVIX VIX OOPP 20210818 004750000243-00291+00449+00447-00394-00294+00404-08145-009890890025224+ 81CBOVIX VIX OOPC 20210818 005000000052-00044+00090-00024+00019-00060+00133-00000-00009+ 82CBOVIX VIX OOPC 20210818 005000000073+00181-00030-00033+00082+00131-00029+01673+010012220000977+ 81CBOVIX VIX OOPP 20210818 005000000052-00044+00071+00186+00181-00101-00190+00323+00314- 82CBOVIX VIX OOPP 20210818 005000000250-00304+00455+00452-00403-00305+00407-08319-010012220027608+ 81CBOVIX VIX OOPC 20210818 005500000047-00039+00080-00022+00019-00051+00117-00003+00006+ 82CBOVIX VIX OOPC 20210818 005500000061+00159-00021-00026+00068+00113-00024+01395+010252410000800+ 81CBOVIX VIX OOPP 20210818 005500000047-00039+00081+00184+00180-00110-00206+00326+00318- 82CBOVIX VIX OOPP 20210818 005500000262-00326+00464+00459-00417-00323+00412-08597-010252410032428+ 81CBOVIX VIX OOPC 20210818 006000000043-00034+00072-00021+00018-00044+00105-00004+00003+ 82CBOVIX VIX OOPC 20210818 006000000052+00142-00015-00021+00058+00098-00020+01190+010500060000675+ 81CBOVIX VIX OOPP 20210818 006000000043-00034+00090+00182+00179-00117-00218+00328+00320- 82CBOVIX VIX OOPP 20210818 006000000271-00343+00469+00464-00427-00338+00416-08802-010500060037300+ 81CBOVIX VIX OOPC 20210818 006500000038-00029+00063-00019+00017-00037+00092-00006+00001+ 82CBOVIX VIX OOPC 20210818 006500000043+00124-00010-00016+00048+00085-00016+00992+010613120000550+ 81CBOVIX VIX OOPP 20210818 006500000038-00029+00098+00180+00178-00124-00231+00329+00322- 82CBOVIX VIX OOPP 20210818 006500000280-00360+00474+00468-00437-00351+00420-09000-010613120042171+ 81CBOVIX VIX OOPC 20210818 007000000035-00026+00057-00017+00016-00033+00083-00006+00000+ 82CBOVIX VIX OOPC 20210818 007000000038+00112-00007-00013+00041+00075-00014+00863+010816620000475+ 81CBOVIX VIX OOPP 20210818 007000000035-00026+00104+00179+00177-00129-00240+00329+00323- 82CBOVIX VIX OOPP 20210818 007000000285-00373+00477+00471-00443-00361+00422-09129-010816620047093+ 81CBOVIX VIX OOPC 20210818 007500000032-00023+00051-00015+00015-00028+00074-00006+00001- 82CBOVIX VIX OOPC 20210818 007500000032+00100-00005-00011+00035+00066-00012+00738+010930230000400+ 81CBOVIX VIX OOPP 20210818 007500000032-00023+00110+00177+00176-00133-00249+00329+00324- 82CBOVIX VIX OOPP 20210818 007500000291-00385+00480+00474-00449-00371+00424-09254-010930230052014+ 81CBOVIX VIX OOPC 20210818 008000000029-00020+00047-00014+00014-00025+00067-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000028+00091-00004-00009+00031+00059-00010+00650+011092510000350+ 81CBOVIX VIX OOPP 20210818 008000000029-00020+00115+00176+00175-00137-00256+00329+00324- 82CBOVIX VIX OOPP 20210818 008000000295-00394+00481+00476-00454-00378+00426-09342-011092510056961+ 81CBOVIX VIX OOPC 20210818 008500000026-00018+00042-00013+00013-00022+00061-00006+00002- 82CBOVIX VIX OOPC 20210818 008500000025+00082-00002-00007+00027+00052-00009+00567+011200650000302+ 81CBOVIX VIX OOPP 20210818 008500000026-00018+00119+00174+00174-00140-00262+00329+00325- 82CBOVIX VIX OOPP 20210818 008500000298-00403+00482+00477-00458-00384+00427-09425-011200650061909+ 81CBOVIX VIX OOPC 20210818 009000000025-00016+00040-00012+00012-00020+00057-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000023+00076-00002-00007+00025+00048-00008+00517+011391650000276+ 81CBOVIX VIX OOPP 20210818 009000000025-00016+00122+00173+00174-00142-00266+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000300-00408+00483+00478-00460-00388+00428-09475-011391650066879+ 81CBOVIX VIX OOPC 20210818 009500000023-00015+00037-00011+00012-00018+00052-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000021+00071-00001-00006+00022+00044-00007+00469+011543090000249+ 81CBOVIX VIX OOPP 20210818 009500000023-00015+00125+00172+00173-00143-00271+00329+00325- 82CBOVIX VIX OOPP 20210818 009500000303-00414+00484+00479-00462-00393+00429-09524-011543090071849+ 81CBOVIX VIX OOPC 20210818 010000000021-00014+00034-00010+00011-00016+00048-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000019+00065-00000-00005+00020+00040-00007+00421+011655560000223+ 81CBOVIX VIX OOPP 20210818 010000000021-00014+00128+00172+00172-00145-00275+00329+00325- 82CBOVIX VIX OOPP 20210818 010000000305-00420+00484+00480-00465-00397+00430-09571-011655560076819+ 81CBOVIX VIX OOPC 20210818 011000000018-00011+00028-00008+00009-00013+00040-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000014+00054-00000+00003+00015+00032-00005+00329+011758900000170+ 81CBOVIX VIX OOPP 20210818 011000000018-00011+00133+00170+00171-00149-00283+00328+00325- 82CBOVIX VIX OOPP 20210818 011000000309-00431+00485+00481-00469-00404+00431-09663-011758900086760+ 81CBOVIX VIX OOPC 20210818 012000000014-00008+00022-00006+00008-00009+00031-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000010+00042-00001+00002+00011+00024-00004+00237+011670190000117+ 81CBOVIX VIX OOPP 20210818 012000000014-00008+00139+00168+00169-00152-00292+00327+00325- 82CBOVIX VIX OOPP 20210818 012000000313-00442+00486+00483-00474-00412+00433-09756-011670190096700+ 81CBOVIX VIX OOPC 20210818 013000000012-00007+00019-00005+00007-00008+00027-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000008+00037-00001+00001+00009+00021-00003+00197+011825600000097+ 81CBOVIX VIX OOPP 20210818 013000000012-00007+00142+00167+00168-00154-00296+00327+00325- 82CBOVIX VIX OOPP 20210818 013000000315-00448+00486+00483-00476-00416+00433-09796-011825600106672+ 81CBOVIX VIX OOPC 20210818 014000000010-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000007+00031-00001+00001+00007+00017-00002+00157+011884320000076+ 81CBOVIX VIX OOPP 20210818 014000000010-00005+00145+00166+00167-00155-00300+00326+00325- 82CBOVIX VIX OOPP 20210818 014000000316-00454+00486+00484-00478-00419+00434-09835-011884320116645+ 81CBOVIX VIX OOPC 20210818 015000000009-00004+00013-00003+00005-00005+00019-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000005+00026-00001+00001+00005+00014-00002+00123+011884320000058+ 81CBOVIX VIX OOPP 20210818 015000000009-00004+00148+00165+00166-00157-00304+00326+00325- 82CBOVIX VIX OOPP 20210818 015000000318-00459+00486+00484-00479-00422+00434-09869-011884320126620+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00361+09965+004980550013795+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00010-00000+00000+00030-00025-004980550000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00417+00434+00391-00345+09930+004980550012806+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00017-00000-00001+00046-00061-004980550000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00291-00286-00271+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00407+00433+00390-00327+09867+004980550011828+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00028-00001-00001+00065-00124-004980550000038+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00292-00283-00261+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00393+00431+00389-00306+09764+004980550010866+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00018-00004+00002-00007+00028- 82CBOVIX VIX OOPP 20210915 001300000001+00000+00007+00042-00004-00002+00085-00227-004980550000075+ 81CBOVIX VIX OOPC 20210915 001400000017-00010+00153-00132-00118+00152+00292-00276-00248+ 82CBOVIX VIX OOPC 20210915 001400000291+00433-00420-00373+00426+00387-00283+09585+005091190009942+ 81CBOVIX VIX OOPP 20210915 001400000017-00010+00009-00012+00027-00007+00003-00014+00042- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00014+00061-00009-00004+00108-00406-005091190000150+ 81CBOVIX VIX OOPC 20210915 001500000024-00018+00156-00123-00106+00155+00292-00265-00230+ 82CBOVIX VIX OOPC 20210915 001500000289+00429-00408-00349+00416+00383-00260+09297+005356190009093+ 81CBOVIX VIX OOPP 20210915 001500000024-00018+00011-00022+00039-00010+00002-00025+00060- 82CBOVIX VIX OOPP 20210915 001500000001-00005+00027+00086-00019-00009+00131-00694-005356190000300+ 81CBOVIX VIX OOPC 20210915 001600000030-00025+00158-00111-00094+00158+00290-00251-00213+ 82CBOVIX VIX OOPC 20210915 001600000285+00425-00392-00325+00404+00377-00239+08967+005533640008294+ 81CBOVIX VIX OOPP 20210915 001600000030-00025+00014-00033+00051-00013+00000-00039+00077- 82CBOVIX VIX OOPP 20210915 001600000005-00010+00043+00110-00031-00014+00152-01024-005533640000500+ 81CBOVIX VIX OOPC 20210915 001700000036-00033+00160-00099-00082+00159+00287-00234-00195+ 82CBOVIX VIX OOPC 20210915 001700000278+00418-00372-00300+00388+00370-00219+08585+005729870007569+ 81CBOVIX VIX OOPP 20210915 001700000036-00033+00015-00046+00063-00014+00002+00056+00095- 82CBOVIX VIX OOPP 20210915 001700000012-00016+00062+00134-00046-00021+00172-01406-005729870000775+ 81CBOVIX VIX OOPC 20210915 001800000042-00040+00160-00085-00071+00159+00283-00216-00177+ 82CBOVIX VIX OOPC 20210915 001800000270+00410-00350-00276+00371+00361-00201+08173+005930890006920+ 81CBOVIX VIX OOPP 20210915 001800000042-00040+00016-00059+00074-00014+00006+00074+00112- 82CBOVIX VIX OOPP 20210915 001800000020-00025+00084+00158-00064-00030+00191-01818-005930890001125+ 81CBOVIX VIX OOPC 20210915 001900000047-00046+00160-00073-00061+00158+00279-00198-00161+ 82CBOVIX VIX OOPC 20210915 001900000261+00401-00328-00254+00353+00352-00184+07759+006085160006321+ 81CBOVIX VIX OOPP 20210915 001900000047-00046+00015-00072+00084-00013+00011+00092+00129- 82CBOVIX VIX OOPP 20210915 001900000029-00034+00107+00181-00082-00039+00208-02232-006085160001525+ 81CBOVIX VIX OOPC 20210915 002000000051-00052+00159-00061-00051+00156+00273-00180-00146+ 82CBOVIX VIX OOPC 20210915 002000000251+00391-00305-00233+00335+00341-00169+07340+006261400005797+ 81CBOVIX VIX OOPP 20210915 002000000051-00052+00014-00084+00094-00011+00017+00110+00144- 82CBOVIX VIX OOPP 20210915 002000000039-00044+00130+00201-00100-00050+00222-02651-006261400002000+ 81CBOVIX VIX OOPC 20210915 002100000054-00056+00157-00050-00043+00153+00266-00163-00132+ 82CBOVIX VIX OOPC 20210915 002100000240+00380-00282-00214+00316+00330-00155+06933+006417620005323+ 81CBOVIX VIX OOPP 20210915 002100000054-00056+00013-00095+00102-00008+00023+00127+00157- 82CBOVIX VIX OOPP 20210915 002100000050-00055+00153+00220-00118-00061+00236-03058-006417620002525+ 81CBOVIX VIX OOPC 20210915 002200000057-00059+00155-00040-00035+00149+00259-00147-00120+ 82CBOVIX VIX OOPC 20210915 002200000230+00369-00260-00197+00299+00318-00144+06544+006652450004949+ 81CBOVIX VIX OOPP 20210915 002200000057-00059+00010-00105+00109-00004+00030+00143+00169- 82CBOVIX VIX OOPP 20210915 002200000060-00066+00175+00237-00135-00073+00247-03447-006652450003150+ 81CBOVIX VIX OOPC 20210915 002300000058-00061+00152-00032-00029+00145+00252-00132-00110+ 82CBOVIX VIX OOPC 20210915 002300000219+00357-00240-00182+00283+00307-00134+06181+006842110004600+ 81CBOVIX VIX OOPP 20210915 002300000058-00061+00008-00113+00116-00000+00037+00158+00180- 82CBOVIX VIX OOPP 20210915 002300000070-00077+00195+00252-00151-00084+00257-03810-006842110003800+ 81CBOVIX VIX OOPC 20210915 002400000060-00063+00150-00024-00024+00141+00245-00119-00100+ 82CBOVIX VIX OOPC 20210915 002400000210+00346-00221-00169+00269+00295-00125+05846+007039880004300+ 81CBOVIX VIX OOPP 20210915 002400000060-00063+00005-00121+00121-00004-00044+00171+00190- 82CBOVIX VIX OOPP 20210915 002400000080-00088+00214+00266-00166-00096+00266-04145-007039880004500+ 81CBOVIX VIX OOPC 20210915 002500000061-00063+00146-00018-00019+00136+00238-00107-00091+ 82CBOVIX VIX OOPC 20210915 002500000200+00335-00204-00156+00254+00284-00117+05527+007174850004000+ 81CBOVIX VIX OOPP 20210915 002500000061-00063+00002-00127+00126-00009-00052+00182+00198- 82CBOVIX VIX OOPP 20210915 002500000090-00099+00231+00278-00181-00107+00275-04463-007174850005199+ 81CBOVIX VIX OOPC 20210915 002600000061-00064+00143-00013-00015+00132+00231-00097-00084+ 82CBOVIX VIX OOPC 20210915 002600000191+00325-00188-00145+00241+00274-00109+05237+007335280003750+ 81CBOVIX VIX OOPP 20210915 002600000061-00064+00002+00132+00130-00013-00059+00193+00206- 82CBOVIX VIX OOPP 20210915 002600000099-00110+00246+00289-00194-00117+00282-04754-007335280005948+ 81CBOVIX VIX OOPC 20210915 002700000061-00064+00140-00008-00011+00127+00224-00087-00077+ 82CBOVIX VIX OOPC 20210915 002700000182+00314-00174-00135+00228+00263-00102+04958+007448550003500+ 81CBOVIX VIX OOPP 20210915 002700000061-00064+00005+00137+00134-00018-00065+00202+00213- 82CBOVIX VIX OOPP 20210915 002700000108-00120+00261+00300-00206-00128+00289-05033-007448550006697+ 81CBOVIX VIX OOPC 20210915 002800000061-00064+00137-00004-00008+00123+00218-00079-00070+ 82CBOVIX VIX OOPC 20210915 002800000174+00304-00161-00126+00217+00253-00096+04710+007599610003300+ 81CBOVIX VIX OOPP 20210915 002800000061-00064+00008+00141+00137-00022-00072+00211+00219- 82CBOVIX VIX OOPP 20210915 002800000116-00130+00273+00308-00217-00138+00295-05281-007599610007497+ 81CBOVIX VIX OOPC 20210915 002900000061-00063+00133-00000-00005+00119+00211-00071-00065+ 82CBOVIX VIX OOPC 20210915 002900000166+00295-00149-00118+00206+00244-00090+04471+007713500003100+ 81CBOVIX VIX OOPP 20210915 002900000061-00063+00012+00144+00140-00026-00079+00218+00225- 82CBOVIX VIX OOPP 20210915 002900000123-00140+00285+00317-00228-00147+00301-05519-007713500008296+ 81CBOVIX VIX OOPC 20210915 003000000061-00062+00130-00003+00003+00114+00205-00064-00059+ 82CBOVIX VIX OOPC 20210915 003000000159+00285-00138-00110+00195+00235-00085+04239+007793740002900+ 81CBOVIX VIX OOPP 20210915 003000000061-00062+00015+00147+00142-00031-00085+00226+00230- 82CBOVIX VIX OOPP 20210915 003000000131-00150+00297+00325-00239-00157+00306-05752-007793740009095+ 81CBOVIX VIX OOPC 20210915 003250000059-00060+00121-00008+00002-00104+00189-00050-00048+ 82CBOVIX VIX OOPC 20210915 003250000142+00262-00114-00093+00172+00213-00073+03740+008030180002500+ 81CBOVIX VIX OOPP 20210915 003250000059-00060+00023+00153+00147-00041-00100+00240+00241- 82CBOVIX VIX OOPP 20210915 003250000148-00172+00320+00342-00262-00178+00318-06251-008030180011193+ 81CBOVIX VIX OOPC 20210915 003500000057-00057+00114-00012+00006-00095+00176-00039-00040+ 82CBOVIX VIX OOPC 20210915 003500000128+00243-00096-00080+00154+00195-00064+03336+008285840002200+ 81CBOVIX VIX OOPP 20210915 003500000057-00057+00031+00157+00151-00050-00114+00251+00250- 82CBOVIX VIX OOPP 20210915 003500000162-00192+00338+00354-00281-00196+00327-06655-008285840013391+ 81CBOVIX VIX OOPC 20210915 003750000055-00053+00106-00015+00008-00086+00162-00030-00033+ 82CBOVIX VIX OOPC 20210915 003750000114+00224-00080-00068+00136+00177-00056+02953+008419670001900+ 81CBOVIX VIX OOPP 20210915 003750000055-00053+00039+00159+00153-00059-00127+00260+00257- 82CBOVIX VIX OOPP 20210915 003750000176-00211+00355+00366-00299-00214+00336-07038-008419670015589+ 81CBOVIX VIX OOPC 20210915 004000000052-00050+00099-00016+00010-00079+00151-00023-00027+ 82CBOVIX VIX OOPC 20210915 004000000103+00208-00068-00060+00123+00163-00050+02666+008636670001700+ 81CBOVIX VIX OOPP 20210915 004000000052-00050+00045+00161+00155-00066-00138+00266+00262- 82CBOVIX VIX OOPP 20210915 004000000186-00226+00366+00375-00312-00228+00341-07325-008636670017887+ 81CBOVIX VIX OOPC 20210915 004250000050-00047+00093-00017+00011-00072+00141-00018-00023+ 82CBOVIX VIX OOPC 20210915 004250000093+00193-00058-00052+00110+00149-00044+02391+008771190001500+ 81CBOVIX VIX OOPP 20210915 004250000050-00047+00052+00162+00156-00073-00149+00272+00267- 82CBOVIX VIX OOPP 20210915 004250000196-00242+00377+00383-00325-00242+00347-07600-008771190020184+ 81CBOVIX VIX OOPC 20210915 004500000047-00044+00087-00017+00012-00067+00131-00014-00019+ 82CBOVIX VIX OOPC 20210915 004500000085+00180-00050-00046+00100+00138-00040+02171+008936750001350+ 81CBOVIX VIX OOPP 20210915 004500000047-00044+00058+00162+00157-00078-00158+00276+00271- 82CBOVIX VIX OOPP 20210915 004500000205-00255+00385+00389-00335-00254+00352-07819-008936750022532+ 81CBOVIX VIX OOPC 20210915 004750000045-00041+00082-00017+00012-00061+00122-00010-00016+ 82CBOVIX VIX OOPC 20210915 004750000077+00167-00042-00040+00090+00126-00035+01959+009040800001200+ 81CBOVIX VIX OOPP 20210915 004750000045-00041+00063+00162+00157-00084-00167+00279+00274- 82CBOVIX VIX OOPP 20210915 004750000213-00268+00392+00394-00345-00265+00356-08032-009040800024880+ 81CBOVIX VIX OOPC 20210915 005000000043-00039+00077-00017+00013-00057+00115-00008-00014+ 82CBOVIX VIX OOPC 20210915 005000000071+00157-00037-00036+00083+00118-00032+01803+009207050001100+ 81CBOVIX VIX OOPP 20210915 005000000043-00039+00068+00162+00158-00088-00175+00282+00276- 82CBOVIX VIX OOPP 20210915 005000000218-00278+00398+00398-00352-00274+00359-08188-009207050027278+ 81CBOVIX VIX OOPC 20210915 005500000039-00034+00068-00017+00013-00048+00101-00004-00010+ 82CBOVIX VIX OOPC 20210915 005500000060+00137-00028-00029+00069+00101-00026+01505+009410220000900+ 81CBOVIX VIX OOPP 20210915 005500000039-00034+00077+00162+00158-00097-00189+00286+00280- 82CBOVIX VIX OOPP 20210915 005500000230-00297+00407+00406-00366-00290+00365-08486-009410220032074+ 81CBOVIX VIX OOPC 20210915 006000000035-00030+00061-00016+00013-00042+00090-00001-00007+ 82CBOVIX VIX OOPC 20210915 006000000051+00122-00021-00023+00059+00088-00022+01278+009608640000753+ 81CBOVIX VIX OOPP 20210915 006000000035-00030+00084+00161+00157-00103-00200+00288+00283- 82CBOVIX VIX OOPP 20210915 006000000239-00313+00413+00411-00376-00304+00369-08712-009608640036923+ 81CBOVIX VIX OOPC 20210915 006500000032-00027+00054-00015+00012-00036+00080-00000+00005+ 82CBOVIX VIX OOPC 20210915 006500000044+00108-00016-00019+00050+00077-00019+01099+009792020000640+ 81CBOVIX VIX OOPP 20210915 006500000032-00027+00090+00160+00157-00109-00210+00290+00285- 82CBOVIX VIX OOPP 20210915 006500000246-00326+00418+00415-00384-00314+00372-08891-009792020041806+ 81CBOVIX VIX OOPC 20210915 007000000029-00023+00048-00013+00011-00031+00070-00002+00003+ 82CBOVIX VIX OOPC 20210915 007000000037+00095-00012-00015+00042+00066-00016+00925+009870850000527+ 81CBOVIX VIX OOPP 20210915 007000000029-00023+00097+00158+00156-00114-00219+00291+00287- 82CBOVIX VIX OOPP 20210915 007000000253-00339+00422+00419-00393-00325+00376-09066-009870850046688+ 81CBOVIX VIX OOPC 20210915 007500000026-00020+00043-00012+00011-00027+00063-00002+00002+ 82CBOVIX VIX OOPC 20210915 007500000032+00085-00009-00013+00036+00059-00013+00800+009996390000450+ 81CBOVIX VIX OOPP 20210915 007500000026-00020+00102+00157+00156-00118-00227+00292+00288- 82CBOVIX VIX OOPP 20210915 007500000257-00350+00425+00422-00398-00333+00378-09190-009996390051607+ 81CBOVIX VIX OOPC 20210915 008000000024-00019+00040-00011+00010-00024+00058-00003+00001+ 82CBOVIX VIX OOPC 20210915 008000000029+00078-00008-00011+00032+00053-00012+00714+010169450000400+ 81CBOVIX VIX OOPP 20210915 008000000024-00019+00105+00156+00155-00121-00232+00292+00288- 82CBOVIX VIX OOPP 20210915 008000000261-00357+00427+00424-00402-00338+00379-09277-010169450056553+ 81CBOVIX VIX OOPC 20210915 008500000022-00017+00036-00011+00010-00022+00052-00003+00001+ 82CBOVIX VIX OOPC 20210915 008500000026+00070-00006-00009+00029+00047-00010+00630+010287730000350+ 81CBOVIX VIX OOPP 20210915 008500000022-00017+00109+00155+00155-00123-00238+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000264-00364+00429+00425-00406-00344+00381-09361-010287730061499+ 81CBOVIX VIX OOPC 20210915 009000000020-00015+00032-00010+00009-00019+00047-00003+00000+ 82CBOVIX VIX OOPC 20210915 009000000022+00063-00005-00008+00025+00042-00009+00548+010350280000300+ 81CBOVIX VIX OOPP 20210915 009000000020-00015+00112+00154+00154-00126-00243+00293+00290- 82CBOVIX VIX OOPP 20210915 009000000268-00371+00430+00427-00410-00349+00382-09443-010350280066445+ 81CBOVIX VIX OOPC 20210915 009500000018-00013+00029-00009+00008-00017+00042-00003+00000- 82CBOVIX VIX OOPC 20210915 009500000019+00057-00003-00006+00022+00037-00008+00480+010413210000259+ 81CBOVIX VIX OOPP 20210915 009500000018-00013+00116+00154+00153-00128-00247+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000270-00378+00431+00428-00413-00354+00384-09511-010413210071400+ 81CBOVIX VIX OOPC 20210915 010000000016-00012+00027-00008+00008-00015+00038-00003+00001- 82CBOVIX VIX OOPC 20210915 010000000017+00051-00003-00005+00019+00033-00007+00421+010467800000225+ 81CBOVIX VIX OOPP 20210915 010000000016-00012+00118+00153+00153-00130-00252+00293+00290- 82CBOVIX VIX OOPP 20210915 010000000273-00383+00432+00429-00416-00358+00385-09569-010467800076361+ 81CBOVIX VIX OOPC 20210915 011000000014-00009+00022-00007+00007-00012+00031-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000013+00042-00001-00004+00015+00027-00005+00329+010568920000172+ 81CBOVIX VIX OOPP 20210915 011000000014-00009+00123+00151+00152-00133-00258+00293+00291- 82CBOVIX VIX OOPP 20210915 011000000276-00392+00433+00431-00420-00364+00386-09662-010568920086300+ 81CBOVIX VIX OOPC 20210915 012000000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20210915 012000000011+00037-00001-00003+00013+00023-00004+00282+010793070000147+ 81CBOVIX VIX OOPP 20210915 012000000012-00008+00126+00151+00151-00135-00262+00293+00291- 82CBOVIX VIX OOPP 20210915 012000000278-00397+00434+00432-00422-00368+00387-09709-010793070096267+ 81CBOVIX VIX OOPC 20210915 013000000011-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000010+00032-00000-00002+00010+00020-00004+00236+010935860000122+ 81CBOVIX VIX OOPP 20210915 013000000011-00007+00128+00150+00150-00136-00266+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000280-00402+00434+00432-00424-00372+00388-09755-010935860106233+ 81CBOVIX VIX OOPC 20210915 014000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000008+00027-00000-00002+00008+00016-00003+00191+010991790000097+ 81CBOVIX VIX OOPP 20210915 014000000009-00006+00131+00149+00150-00138-00270+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000282-00407+00435+00433-00426-00375+00388-09800-010991790116200+ 81CBOVIX VIX OOPC 20210915 015000000008-00005+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000006+00023-00000+00001+00007+00013-00002+00151+010993280000075+ 81CBOVIX VIX OOPP 20210915 015000000008-00005+00133+00148+00149-00139-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 015000000284-00412+00435+00433-00428-00378+00389-09840-010993280126170+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210414 001000000697+01050-01050-00805+00805+00945-00241+09999+006997070008050+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210414 001000000003-00000+00000+00245-00245-00000+00300-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210414 001050000689+01050-01050-00755+00755+00945-00226+09999+006997070007550+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210414 001050000011-00000+00000+00295-00295-00000+00315-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210414 001100000670+01050-01050-00705+00705+00945-00211+09999+006997070007050+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20210414 001100000030-00000+00000+00345-00345-00000+00330-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00633+ 82CBOVIXW VIX OOPC 20210414 001150000640+01050-01050-00655+00655+00945-00196+09999+006997070006550+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00067- 82CBOVIXW VIX OOPP 20210414 001150000060-00000+00000+00395-00395-00000+00345-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000-00350-00350-00349+00350+00700-00700-00595+ 82CBOVIXW VIX OOPC 20210414 001200000600+01050-01050-00605+00605+00945-00181+09999+006997070006050+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00105- 82CBOVIXW VIX OOPP 20210414 001200000100-00000+00000+00445-00445-00000+00360-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000-00350-00350-00348+00349+00700-00700-00551+ 82CBOVIXW VIX OOPC 20210414 001250000553+01050-01050-00555+00555+00945-00166+09999+006997070005550+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00002-00001-00000+00000+00149- 82CBOVIXW VIX OOPP 20210414 001250000147-00000+00000+00495-00495-00000+00375-00000+006997070000000+ 81CBOVIXW VIX OOPC 20210414 001300000000+00000+00350-00350-00344+00347+00700-00700-00503+ 82CBOVIXW VIX OOPC 20210414 001300000505+01050-01050-00505+00505+00945-00152+09998+006997070005050+ 81CBOVIXW VIX OOPP 20210414 001300000000+00000+00000+00000+00006-00003-00000+00000+00197- 82CBOVIXW VIX OOPP 20210414 001300000195-00000+00000+00545-00545-00000+00390-00001-006997070000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00335+00342+00700-00700-00454+ 82CBOVIXW VIX OOPC 20210414 001350000455+01050-01050-00455+00455+00945-00137+09994+006997070004550+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00015-00008-00000+00000+00246- 82CBOVIXW VIX OOPP 20210414 001350000245-00000+00000+00595-00595-00000+00405-00005-006997070000000+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00321+00330+00700-00700-00405+ 82CBOVIXW VIX OOPC 20210414 001400000405+01050-01050-00405+00405+00945-00122+09979+006997070004051+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00029-00020-00000+00000+00295- 82CBOVIXW VIX OOPP 20210414 001400000295-00000+00000+00645-00645-00000+00420-00020-006997070000001+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000+00350-00350-00300+00310+00700-00700-00355+ 82CBOVIXW VIX OOPC 20210414 001450000355+01050-01050-00355+00355+00945-00107+09935+006997070003553+ 81CBOVIXW VIX OOPP 20210414 001450000000-00000+00000+00000+00050-00040-00000+00000+00345- 82CBOVIXW VIX OOPP 20210414 001450000345-00000+00000+00695-00695-00000+00435-00064-006997070000004+ 81CBOVIXW VIX OOPC 20210414 001500000000-00001+00349-00349-00272+00282+00699-00699-00306+ 82CBOVIXW VIX OOPC 20210414 001500000306+01049-01049-00306+00306+00945-00092+09825+006997070003061+ 81CBOVIXW VIX OOPP 20210414 001500000000-00001+00001+00001+00078-00068-00001+00001+00394- 82CBOVIXW VIX OOPP 20210414 001500000394-00001+00001+00744-00744-00000+00449-00174-006997070000011+ 81CBOVIXW VIX OOPC 20210414 001600000000-00004+00343-00342-00201+00206+00692-00692-00212+ 82CBOVIXW VIX OOPC 20210414 001600000212+01042-01042-00213+00213+00943-00064+09084+007323210002125+ 81CBOVIXW VIX OOPP 20210414 001600000000-00004+00007+00007+00149-00144-00007+00008+00487- 82CBOVIXW VIX OOPP 20210414 001600000487-00008+00008+00837-00837-00002+00477-00915-007323210000075+ 81CBOVIXW VIX OOPC 20210414 001700000000-00010+00322-00322-00129+00132+00672-00672-00133+ 82CBOVIXW VIX OOPC 20210414 001700000133+01022-01022-00133+00133+00937-00040+07468+007592670001330+ 81CBOVIXW VIX OOPP 20210414 001700000000-00010+00028+00028+00221-00218-00028+00028+00567- 82CBOVIXW VIX OOPP 20210414 001700000567-00028+00028+00917-00917-00008+00501-02531-007592670000280+ 81CBOVIXW VIX OOPC 20210414 001800000001+00013+00276-00273-00082+00083+00622-00622-00083+ 82CBOVIXW VIX OOPC 20210414 001800000084+00971-00971-00084+00084+00921-00025+05322+008790690000835+ 81CBOVIXW VIX OOPP 20210414 001800000001+00013+00074+00077+00268-00267-00078+00078+00616- 82CBOVIXW VIX OOPP 20210414 001800000616-00078+00078+00966-00966-00024+00516-04677-008790690000785+ 81CBOVIXW VIX OOPC 20210414 001900000002+00014+00221-00213-00055+00056+00550-00549-00057+ 82CBOVIXW VIX OOPC 20210414 001900000057+00898-00898-00057+00057+00899-00017+03730+010271800000570+ 81CBOVIXW VIX OOPP 20210414 001900000002+00014+00129+00137+00295-00294-00150+00151+00643- 82CBOVIXW VIX OOPP 20210414 001900000643-00152+00152+00993-00993-00046+00524-06269-010271800001520+ 81CBOVIXW VIX OOPC 20210414 002000000002+00012+00172-00159-00040+00041+00472-00468-00041+ 82CBOVIXW VIX OOPC 20210414 002000000041+00815-00814-00041+00041+00874-00012+02691+011602060000410+ 81CBOVIXW VIX OOPP 20210414 002000000002+00012+00178+00191+00310-00309-00228+00232+00659- 82CBOVIXW VIX OOPP 20210414 002000000659-00235+00236+01009-01009-00071+00529-07308-011602060002360+ 81CBOVIXW VIX OOPC 20210414 002100000002+00010+00132-00117-00028+00028+00399-00391-00028+ 82CBOVIXW VIX OOPC 20210414 002100000028+00730-00728-00029+00029+00848-00009+01926+012456630000285+ 81CBOVIXW VIX OOPP 20210414 002100000002+00010+00218+00233+00322-00322-00301+00309+00671- 82CBOVIXW VIX OOPP 20210414 002100000671-00320+00322+01021-01021-00097+00533-08073-012456630003235+ 81CBOVIXW VIX OOPC 20210414 002200000002+00009+00101-00086-00020+00020+00332-00320-00020+ 82CBOVIXW VIX OOPC 20210414 002200000020+00644-00640-00021+00021+00820-00006+01406+013283470000205+ 81CBOVIXW VIX OOPP 20210414 002200000002+00009+00249+00264+00330-00330-00368+00380+00679- 82CBOVIXW VIX OOPP 20210414 002200000679-00406+00410+01029-01029-00125+00535-08593-013283470004155+ 81CBOVIXW VIX OOPC 20210414 002300000002+00007+00077-00063-00015+00015+00273-00259-00015+ 82CBOVIXW VIX OOPC 20210414 002300000015+00563-00555-00016+00016+00792-00005+01063+014144950000155+ 81CBOVIXW VIX OOPP 20210414 002300000002+00007+00273+00287+00335-00335-00427+00441+00684- 82CBOVIXW VIX OOPP 20210414 002300000684-00487+00495+01034-01034-00153+00537-08936-014144950005105+ 81CBOVIXW VIX OOPC 20210414 002400000002+00006+00061-00048-00012+00012+00226-00209-00012+ 82CBOVIXW VIX OOPC 20210414 002400000012+00488-00477-00013+00013+00763-00004+00843+015090750000125+ 81CBOVIXW VIX OOPP 20210414 002400000002+00006+00289+00302+00338-00338-00474+00491+00687- 82CBOVIXW VIX OOPP 20210414 002400000687-00562+00573+01037-01037-00182+00537-09156-015090750006075+ 81CBOVIXW VIX OOPC 20210414 002500000002+00005+00048-00036-00010+00010+00187-00169-00010+ 82CBOVIXW VIX OOPC 20210414 002500000010+00422-00407-00010+00010+00733-00003+00674+015914180000101+ 81CBOVIXW VIX OOPP 20210414 002500000002+00005+00302+00314+00340-00340-00513+00531+00690- 82CBOVIXW VIX OOPP 20210414 002500000690-00628+00643+01040-01040-00212+00538-09325-015914180007051+ 81CBOVIXW VIX OOPC 20210414 002600000002+00005+00039-00028-00008+00009+00156-00139-00009+ 82CBOVIXW VIX OOPC 20210414 002600000009+00365-00348-00009+00009+00704-00003+00565+016823540000087+ 81CBOVIXW VIX OOPP 20210414 002600000002+00005+00311+00322+00342-00341-00544+00561+00691- 82CBOVIXW VIX OOPP 20210414 002600000691-00685+00702+01041-01041-00241+00539-09434-016823540008037+ 81CBOVIXW VIX OOPC 20210414 002700000002+00004+00032-00022-00007+00007+00131-00114-00007+ 82CBOVIXW VIX OOPC 20210414 002700000007+00315-00296-00007+00007+00674-00002+00466+017545160000072+ 81CBOVIXW VIX OOPP 20210414 002700000002+00004+00318+00328+00343-00343-00569+00586+00693- 82CBOVIXW VIX OOPP 20210414 002700000693-00735+00754+01043-01043-00271+00539-09533-017545160009022+ 81CBOVIXW VIX OOPC 20210414 002800000002+00003+00025-00017-00006+00006+00108-00092-00006+ 82CBOVIXW VIX OOPC 20210414 002800000006+00271-00251-00006+00006+00645-00002+00374+018063080000058+ 81CBOVIXW VIX OOPP 20210414 002800000002+00003+00325+00333+00344-00344-00592+00608+00694- 82CBOVIXW VIX OOPP 20210414 002800000694-00779+00799+01044-01044-00300+00539-09625-018063080010008+ 81CBOVIXW VIX OOPC 20210414 002900000001+00003+00019-00013-00004+00004+00088-00073-00004+ 82CBOVIXW VIX OOPC 20210414 002900000004+00230-00210-00004+00004+00616-00001+00287+018337510000043+ 81CBOVIXW VIX OOPP 20210414 002900000001+00003+00331+00337+00346-00346-00612+00627+00696- 82CBOVIXW VIX OOPP 20210414 002900000696-00820+00840+01046-01046-00329+00540-09712-018337510010993+ 81CBOVIXW VIX OOPC 20210414 003000000001+00002+00014-00009-00003+00003+00069-00056-00003+ 82CBOVIXW VIX OOPC 20210414 003000000003+00191-00171-00003+00003+00586-00001+00204+018337510000030+ 81CBOVIXW VIX OOPP 20210414 003000000001+00002+00336+00341+00347-00347-00631+00644+00697- 82CBOVIXW VIX OOPP 20210414 003000000697-00859+00879+01047-01047-00359+00540-09795-018337510011980+ 81CBOVIXW VIX OOPC 20210414 003250000000+00001+00006-00004-00001+00001+00037-00028-00001+ 82CBOVIXW VIX OOPC 20210414 003250000001+00117-00099-00001+00001+00514-00000+00085+018337510000011+ 81CBOVIXW VIX OOPP 20210414 003250000000+00001+00344+00346+00349-00349-00663+00672+00699- 82CBOVIXW VIX OOPP 20210414 003250000699-00933+00951+01049-01049-00431+00541-09914-018337510014461+ 81CBOVIXW VIX OOPC 20210414 003500000000+00000+00003-00001-00000+00000+00019-00013-00000+ 82CBOVIXW VIX OOPC 20210414 003500000000+00069-00055-00000+00000+00442-00000+00034+018337510000004+ 81CBOVIXW VIX OOPP 20210414 003500000000+00000+00347+00349+00350-00350-00681+00687+00700- 82CBOVIXW VIX OOPP 20210414 003500000700-00981+00995+01050-01050-00503+00541-09965-018337510016954+ 81CBOVIXW VIX OOPC 20210414 003750000000+00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20210414 003750000000+00039-00029-00000+00000+00374-00000+00013+018337510000002+ 81CBOVIXW VIX OOPP 20210414 003750000000+00000+00349+00350+00350-00350-00691+00694+00700- 82CBOVIXW VIX OOPP 20210414 003750000700-01011+01021+01050-01050-00571+00541-09986-018337510019451+ 81CBOVIXW VIX OOPC 20210414 004000000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20210414 004000000000+00021-00015-00000+00000+00310-00000+00005+018337510000001+ 81CBOVIXW VIX OOPP 20210414 004000000000+00000+00350+00350+00350-00350-00695+00697+00700- 82CBOVIXW VIX OOPP 20210414 004000000700-01028+01035+01050-01050-00635+00541-09994-018337510021950+ 81CBOVIXW VIX OOPC 20210414 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 004250000000+00012-00007-00000+00000+00253-00000+00002+018337510000000+ 81CBOVIXW VIX OOPP 20210414 004250000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 004250000700-01038+01043+01050-01050-00692+00541-09997-018337510024450+ 81CBOVIXW VIX OOPC 20210414 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210414 004500000000+00006-00003-00000+00000+00201-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 004500000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210414 004500000700-01044+01047+01050-01050-00744+00541-09999-018337510026950+ 81CBOVIXW VIX OOPC 20210414 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 004750000000+00003-00002-00000+00000+00158-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004750000700-01047+01048+01050-01050-00787+00541-09999-018337510029450+ 81CBOVIXW VIX OOPC 20210414 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 005000000000+00002-00001-00000+00000+00121-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005000000700-01048+01049+01050-01050-00824+00541-09999-018337510031950+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 005500000000+00000-00000-00000+00000+00068-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005500000700-01050+01050+01050-01050-00877+00541-09999-018337510036950+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00000-00000-00000+00000+00036-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01050+01050+01050-01050-00909+00541-09999-018337510041949+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00000-00000+00000+00000+00018-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01050+01050+01050-01050-00927+00541-09999-018337510046949+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00009-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01050+01050+01050-01050-00936+00541-09999-018337510051949+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00004-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01050+01050+01050-01050-00941+00541-09999-018337510056949+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00002-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01050+01050+01050-01050-00943+00541-09999-018337510061949+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00001-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01050+01050+01050-01050-00944+00541-09999-018337510066949+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00945+00541-09999-018337510071949+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00945+00541-09999-018337510076949+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000-00000+00000+018337510000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00945+00541-09999-018337510081949+ 81CBOVIXW VIX OOPC 20210428 001000000000+00000+00350-00350-00350+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210428 001000000697+01050-01050-00932+00943+00945-00289+09999+006769580009625+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210428 001000000003-00000+00000+00118-00107-00000+00300-00000+006769580000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00350+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210428 001050000693+01050-01050-00893+00902+00945-00274+09999+006769580009125+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210428 001050000007-00000+00000+00157-00148-00000+00315-00000+006769580000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210428 001100000687+01050-01050-00850+00857+00945-00259+09998+006769580008625+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210428 001100000013-00000+00000+00199-00193-00000+00330-00000+006769580000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00350+00700-00700-00662+ 82CBOVIXW VIX OOPC 20210428 001150000676+01050-01050-00805+00810+00945-00244+09996+006769580008125+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210428 001150000024-00000+00000+00245-00240-00000+00345-00002-006769580000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00346+00349+00700-00700-00643+ 82CBOVIXW VIX OOPC 20210428 001200000659+01050-01050-00758+00761+00945-00229+09992+006769580007625+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00004-00001-00000+00000+00057- 82CBOVIXW VIX OOPP 20210428 001200000041-00000+00000+00292-00289-00000+00360-00007-006769580000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00343+00348+00700-00700-00620+ 82CBOVIXW VIX OOPC 20210428 001250000637+01050-01050-00710+00712+00945-00214+09982+006769580007126+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00007-00002-00000+00000+00080- 82CBOVIXW VIX OOPP 20210428 001250000063-00000+00000+00340-00338-00000+00375-00017-006769580000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00338+00345+00700-00700-00593+ 82CBOVIXW VIX OOPC 20210428 001300000610+01050-01050-00661+00663+00945-00199+09962+006769580006628+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00012-00005-00000+00000+00107- 82CBOVIXW VIX OOPP 20210428 001300000090-00000+00000+00388-00387-00000+00390-00036-006769580000004+ 81CBOVIXW VIX OOPC 20210428 001350000001-00001+00349-00349-00331+00341+00699-00699-00561+ 82CBOVIXW VIX OOPC 20210428 001350000577+01049-01049-00613+00613+00945-00184+09926+006769580006133+ 81CBOVIXW VIX OOPP 20210428 001350000001-00001+00001+00001+00019-00009-00001+00001+00139- 82CBOVIXW VIX OOPP 20210428 001350000123-00001+00001+00437-00437-00000+00404-00073-006769580000008+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00349-00348-00322+00335+00698-00698-00526+ 82CBOVIXW VIX OOPC 20210428 001400000540+01048-01048-00564+00564+00944-00169+09864+006769580005640+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00001+00002+00028-00015-00002+00002+00174- 82CBOVIXW VIX OOPP 20210428 001400000160-00002+00002+00486-00486-00000+00419-00135-006769580000016+ 81CBOVIXW VIX OOPC 20210428 001450000002-00002+00347-00347-00310+00326+00697-00697-00488+ 82CBOVIXW VIX OOPC 20210428 001450000500+01047-01047-00515+00515+00944-00155+09766+006769580005153+ 81CBOVIXW VIX OOPP 20210428 001450000002-00002+00003+00003+00040-00024-00003+00003+00212- 82CBOVIXW VIX OOPP 20210428 001450000200-00003+00003+00535-00535-00001+00434-00233-006769580000029+ 81CBOVIXW VIX OOPC 20210428 001500000002-00003+00346-00345-00296+00315+00695-00695-00448+ 82CBOVIXW VIX OOPC 20210428 001500000458+01045-01045-00467+00467+00943-00140+09620+006769580004675+ 81CBOVIXW VIX OOPP 20210428 001500000002-00003+00004+00005+00054-00035-00005+00005+00252- 82CBOVIXW VIX OOPP 20210428 001500000242-00005+00005+00583-00582-00002+00448-00378-006769580000050+ 81CBOVIXW VIX OOPC 20210428 001600000005-00006+00337-00335-00257+00279+00685-00684-00367+ 82CBOVIXW VIX OOPC 20210428 001600000374+01034-01034-00378+00378+00940-00113+09052+007098000003780+ 81CBOVIXW VIX OOPP 20210428 001600000005-00006+00013+00015+00093-00071-00015+00015+00333- 82CBOVIXW VIX OOPP 20210428 001600000326-00015+00015+00672-00672-00005+00475-00946-007098000000155+ 81CBOVIXW VIX OOPC 20210428 001700000007-00011+00320-00314-00214+00236+00662-00661-00294+ 82CBOVIXW VIX OOPC 20210428 001700000299+01011-01011-00301+00301+00933-00090+08137+007644940003015+ 81CBOVIXW VIX OOPP 20210428 001700000007-00011+00030+00036+00136-00114-00038+00039+00406- 82CBOVIXW VIX OOPP 20210428 001700000401-00039+00039+00748-00748-00012+00498-01861-007644940000390+ 81CBOVIXW VIX OOPC 20210428 001800000008-00015+00293-00281-00175+00195+00624-00620-00238+ 82CBOVIXW VIX OOPC 20210428 001800000242+00970-00969-00244+00244+00920-00073+07033+008495280002440+ 81CBOVIXW VIX OOPP 20210428 001800000008-00015+00057+00069+00175-00155-00076+00080+00462- 82CBOVIXW VIX OOPP 20210428 001800000458-00080+00081+00806-00806-00024+00515-02965-008495280000815+ 81CBOVIXW VIX OOPC 20210428 001900000009-00017+00265-00246-00144+00162+00579-00571-00194+ 82CBOVIXW VIX OOPC 20210428 001900000197+00918-00915-00198+00198+00904-00060+06017+009191650001985+ 81CBOVIXW VIX OOPP 20210428 001900000009-00017+00085+00104+00206-00188-00121+00129+00506- 82CBOVIXW VIX OOPP 20210428 001900000503-00132+00135+00851-00851-00041+00529-03981-009191650001360+ 81CBOVIXW VIX OOPC 20210428 002000000009-00018+00237-00214-00116+00131+00535-00522-00153+ 82CBOVIXW VIX OOPC 20210428 002000000155+00865-00860-00156+00156+00887-00047+05097+009433330001560+ 81CBOVIXW VIX OOPP 20210428 002000000009-00018+00113+00136+00234-00219-00165+00178+00547- 82CBOVIXW VIX OOPP 20210428 002000000545-00185+00190+00894-00894-00058+00542-04901-009433330001935+ 81CBOVIXW VIX OOPC 20210428 002100000009-00018+00210-00182-00097+00109+00485-00466-00127+ 82CBOVIXW VIX OOPC 20210428 002100000129+00803-00793-00129+00130+00865-00039+04326+010068970001295+ 81CBOVIXW VIX OOPP 20210428 002100000009-00018+00140+00168+00253-00241-00215+00234+00573- 82CBOVIXW VIX OOPP 20210428 002100000571-00247+00257+00920-00920-00080+00550-05673-010068970002670+ 81CBOVIXW VIX OOPC 20210428 002200000008-00017+00185-00155-00082+00093+00438-00414-00107+ 82CBOVIXW VIX OOPC 20210428 002200000109+00740-00725-00109+00110+00841-00033+03700+010690980001095+ 81CBOVIXW VIX OOPP 20210428 002200000008-00017+00165+00195+00268-00257-00262+00286+00593- 82CBOVIXW VIX OOPP 20210428 002200000591-00310+00325+00940-00940-00104+00556-06298-010690980003470+ 81CBOVIXW VIX OOPC 20210428 002300000007-00016+00164-00133-00070+00080+00395-00367-00092+ 82CBOVIXW VIX OOPC 20210428 002300000093+00680-00660-00094+00094+00816-00028+03193+011274500000939+ 81CBOVIXW VIX OOPP 20210428 002300000007-00016+00186+00217+00280-00270-00305+00333+00608- 82CBOVIXW VIX OOPP 20210428 002300000607-00370+00390+00956-00956-00129+00560-06806-011274500004314+ 81CBOVIXW VIX OOPC 20210428 002400000007-00015+00145-00113-00058+00067+00356-00324-00076+ 82CBOVIXW VIX OOPC 20210428 002400000078+00624-00599-00078+00078+00790-00023+02727+011614150000782+ 81CBOVIXW VIX OOPP 20210428 002400000007-00015+00205+00237+00292-00283-00344+00376+00624- 82CBOVIXW VIX OOPP 20210428 002400000622-00426+00451+00972-00972-00155+00565-07272-011614150005157+ 81CBOVIXW VIX OOPC 20210428 002500000006-00015+00130-00099-00053+00061+00323-00289-00069+ 82CBOVIXW VIX OOPC 20210428 002500000071+00573-00543-00071+00071+00763-00021+02437+012336160000713+ 81CBOVIXW VIX OOPP 20210428 002500000006-00015+00220+00251+00297-00289-00377+00411+00631- 82CBOVIXW VIX OOPP 20210428 002500000629-00477+00507+00979-00979-00182+00567-07561-012336160006088+ 81CBOVIXW VIX OOPC 20210428 002600000006-00014+00117-00087-00047+00055+00294-00258-00062+ 82CBOVIXW VIX OOPC 20210428 002600000064+00527-00494-00064+00064+00736-00019+02179+012922570000644+ 81CBOVIXW VIX OOPP 20210428 002600000006-00014+00233+00263+00303-00295-00406+00441+00638- 82CBOVIXW VIX OOPP 20210428 002600000636-00523+00556+00986-00986-00209+00569-07819-012922570007019+ 81CBOVIXW VIX OOPC 20210428 002700000005-00013+00106-00076-00042+00049+00268-00231-00056+ 82CBOVIXW VIX OOPC 20210428 002700000057+00485-00449-00057+00058+00709-00017+01943+013385270000575+ 81CBOVIXW VIX OOPP 20210428 002700000005-00013+00244+00274+00308-00301-00432+00469+00644- 82CBOVIXW VIX OOPP 20210428 002700000643-00565+00601+00992-00992-00236+00571-08056-013385270007950+ 81CBOVIXW VIX OOPC 20210428 002800000005-00012+00095-00067-00037+00043+00243-00207-00049+ 82CBOVIXW VIX OOPC 20210428 002800000050+00446-00408-00051+00051+00682-00015+01721+013730280000506+ 81CBOVIXW VIX OOPP 20210428 002800000005-00012+00255+00283+00313-00307-00457+00493+00651- 82CBOVIXW VIX OOPP 20210428 002800000650-00604+00642+00999-00999-00263+00573-08277-013730280008881+ 81CBOVIXW VIX OOPC 20210428 002900000004-00011+00085-00058-00032+00038+00220-00184-00043+ 82CBOVIXW VIX OOPC 20210428 002900000044+00409-00370-00044+00044+00656-00013+01517+013992650000441+ 81CBOVIXW VIX OOPP 20210428 002900000004-00011+00265+00292+00318-00312-00480+00516+00657- 82CBOVIXW VIX OOPP 20210428 002900000656-00640+00680+01006-01006-00289+00575-08481-013992650009815+ 81CBOVIXW VIX OOPC 20210428 003000000004-00010+00076-00050-00028+00032+00199-00163-00036+ 82CBOVIXW VIX OOPC 20210428 003000000037+00374-00334-00038+00038+00630-00011+01319+014139640000376+ 81CBOVIXW VIX OOPP 20210428 003000000004-00010+00274+00300+00322-00318-00501+00537+00664- 82CBOVIXW VIX OOPP 20210428 003000000663-00676+00716+01012-01012-00315+00577-08680-014139640010750+ 81CBOVIXW VIX OOPC 20210428 003250000003-00008+00060-00038-00022+00025+00160-00127-00029+ 82CBOVIXW VIX OOPC 20210428 003250000029+00308-00267-00029+00029+00568-00009+01032+014986900000295+ 81CBOVIXW VIX OOPP 20210428 003250000003-00008+00290+00312+00328-00325-00540+00573+00671- 82CBOVIXW VIX OOPP 20210428 003250000671-00742+00783+01020-01020-00377+00580-08966-014986900013169+ 81CBOVIXW VIX OOPC 20210428 003500000002-00008+00050-00030-00019+00022+00135-00104-00025+ 82CBOVIXW VIX OOPC 20210428 003500000025+00261-00221-00026+00026+00512-00008+00872+016001540000256+ 81CBOVIXW VIX OOPP 20210428 003500000002-00008+00300+00320+00331-00328-00565+00596+00675- 82CBOVIXW VIX OOPP 20210428 003500000675-00789+00829+01024-01024-00433+00581-09127-016001540015630+ 81CBOVIXW VIX OOPC 20210428 003750000002-00007+00044-00025-00016+00020+00117-00088-00022+ 82CBOVIXW VIX OOPC 20210428 003750000023+00226-00188-00023+00023+00462-00007+00762+016980840000230+ 81CBOVIXW VIX OOPP 20210428 003750000002-00007+00306+00324+00334-00330-00583+00612+00678- 82CBOVIXW VIX OOPP 20210428 003750000677-00824+00862+01027-01027-00483+00582-09237-016980840018104+ 81CBOVIXW VIX OOPC 20210428 004000000002-00006+00038-00021-00014+00017+00101-00075-00020+ 82CBOVIXW VIX OOPC 20210428 004000000020+00197-00161-00020+00020+00419-00006+00664+017786580000204+ 81CBOVIXW VIX OOPP 20210428 004000000002-00006+00312+00329+00336-00333-00599+00625+00680- 82CBOVIXW VIX OOPP 20210428 004000000680-00853+00889+01030-01030-00526+00582-09334-017786580020578+ 81CBOVIXW VIX OOPC 20210428 004250000001-00006+00033-00018-00013+00015+00088-00064-00017+ 82CBOVIXW VIX OOPC 20210428 004250000018+00172-00138-00018+00018+00380-00005+00575+018432370000179+ 81CBOVIXW VIX OOPP 20210428 004250000001-00006+00317+00332+00337-00335-00612+00636+00683- 82CBOVIXW VIX OOPP 20210428 004250000682-00878+00912+01032-01032-00565+00583-09424-018432370023052+ 81CBOVIXW VIX OOPC 20210428 004500000001-00005+00028-00015-00011+00013+00077-00055-00015+ 82CBOVIXW VIX OOPC 20210428 004500000015+00151-00120-00016+00016+00345-00005+00502+019012150000157+ 81CBOVIXW VIX OOPP 20210428 004500000001-00005+00322+00335+00339-00337-00623+00645+00685- 82CBOVIXW VIX OOPP 20210428 004500000685-00898+00930+01034-01034-00600+00584-09497-019012150025530+ 81CBOVIXW VIX OOPC 20210428 004750000001-00005+00025-00013-00009+00011+00067-00047-00013+ 82CBOVIXW VIX OOPC 20210428 004750000013+00133-00103-00013+00014+00314-00004+00432+019457850000135+ 81CBOVIXW VIX OOPP 20210428 004750000001-00005+00325+00337+00340-00339-00633+00653+00687- 82CBOVIXW VIX OOPP 20210428 004750000687-00917+00947+01036-01036-00631+00584-09566-019457850028009+ 81CBOVIXW VIX OOPC 20210428 005000000001-00004+00022-00011-00008+00010+00059-00041-00011+ 82CBOVIXW VIX OOPC 20210428 005000000012+00118-00090-00012+00012+00286-00004+00379+019909520000119+ 81CBOVIXW VIX OOPP 20210428 005000000001-00004+00328+00339+00342-00340-00641+00659+00689- 82CBOVIXW VIX OOPP 20210428 005000000688-00932+00960+01038-01038-00659+00585-09619-019909520030492+ 81CBOVIXW VIX OOPC 20210428 005500000001-00003+00016-00008-00006+00007+00045-00030-00008+ 82CBOVIXW VIX OOPC 20210428 005500000008+00091-00067-00009+00009+00237-00003+00279+020476000000086+ 81CBOVIXW VIX OOPP 20210428 005500000001-00003+00334+00342+00344-00343-00655+00670+00692- 82CBOVIXW VIX OOPP 20210428 005500000691-00959+00983+01041-01041-00708+00586-09719-020476000035459+ 81CBOVIXW VIX OOPC 20210428 006000000001-00003+00014-00006-00005+00006+00038-00024-00007+ 82CBOVIXW VIX OOPC 20210428 006000000007+00076-00055-00007+00007+00203-00002+00237+021399430000075+ 81CBOVIXW VIX OOPP 20210428 006000000001-00003+00336+00344+00345-00344-00662+00676+00693- 82CBOVIXW VIX OOPP 20210428 006000000693-00974+00995+01043-01042-00742+00586-09761-021399430040447+ 81CBOVIXW VIX OOPC 20210428 006500000000-00002+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIXW VIX OOPC 20210428 006500000006+00064-00045-00006+00006+00174-00002+00199+022114410000063+ 81CBOVIXW VIX OOPP 20210428 006500000000-00002+00339+00345+00346-00345-00669+00680+00694- 82CBOVIXW VIX OOPP 20210428 006500000694-00986+01005+01044-01044-00771+00587-09800-022114410045436+ 81CBOVIXW VIX OOPC 20210428 007000000000-00002+00009-00004-00004+00004+00026-00016-00005+ 82CBOVIXW VIX OOPC 20210428 007000000005+00053-00037-00005+00005+00150-00002+00162+022623920000052+ 81CBOVIXW VIX OOPP 20210428 007000000000-00002+00341+00346+00346-00346-00674+00684+00695- 82CBOVIXW VIX OOPP 20210428 007000000695-00997+01013+01045-01045-00795+00587-09836-022623920050424+ 81CBOVIXW VIX OOPC 20210428 007500000000-00002+00007-00003-00003+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20210428 007500000004+00043-00029-00004+00004+00127-00001+00127+022910370000040+ 81CBOVIXW VIX OOPP 20210428 007500000000-00002+00343+00347+00347-00347-00679+00688+00696- 82CBOVIXW VIX OOPP 20210428 007500000696-01007+01021+01046-01046-00818+00587-09871-022910370055412+ 81CBOVIXW VIX OOPC 20210428 008000000000-00001+00005-00002-00002+00002+00016-00009-00003+ 82CBOVIXW VIX OOPC 20210428 008000000003+00033-00022-00003+00003+00106-00001+00093+022918230000028+ 81CBOVIXW VIX OOPP 20210428 008000000000-00001+00344+00348+00348-00348-00684+00691+00697- 82CBOVIXW VIX OOPP 20210428 008000000697-01017+01028+01047-01047-00839+00588-09906-022918230060400+ 81CBOVIXW VIX OOPC 20210428 008500000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210428 008500000002+00026-00016-00002+00002+00088-00001+00068+022918230000020+ 81CBOVIXW VIX OOPP 20210428 008500000000-00001+00346+00349+00349-00348-00688+00693+00698- 82CBOVIXW VIX OOPP 20210428 008500000698-01024+01033+01048-01048-00857+00588-09931-022918230065391+ 81CBOVIXW VIX OOPC 20210428 009000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210428 009000000001+00020-00012-00001+00001+00074-00000+00050+022918230000015+ 81CBOVIXW VIX OOPP 20210428 009000000000-00001+00347+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210428 009000000699-01030+01037+01049-01049-00871+00588-09948-022918230070386+ 81CBOVIXW VIX OOPC 20210428 009500000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210428 009500000001+00016-00009-00001+00001+00061-00000+00037+022918230000011+ 81CBOVIXW VIX OOPP 20210428 009500000000-00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210428 009500000699-01034+01040+01049-01049-00883+00588-09961-022918230075381+ 81CBOVIXW VIX OOPC 20210428 010000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210428 010000000001+00012-00007-00001+00001+00051-00000+00028+022918230000008+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000+00348+00349+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210428 010000000699-01037+01043+01049-01049-00893+00588-09971-022918230080378+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210505 001000000695+01050-01050-00925+00939+00945-00289+09998+006575170009649+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210505 001000000005-00000+00000+00125-00111-00000+00300-00000+006575170000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00349+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210505 001050000690+01050-01050-00888+00899+00945-00274+09997+006575170009149+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210505 001050000010-00000+00000+00162-00151-00000+00315-00001-006575170000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00348+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210505 001100000682+01050-01050-00847+00856+00945-00259+09994+006575170008650+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210505 001100000018-00000+00000+00203-00194-00000+00330-00004-006575170000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00346+00349+00700-00700-00653+ 82CBOVIXW VIX OOPC 20210505 001150000669+01050-01050-00803+00810+00945-00245+09989+006575170008150+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210505 001150000031-00000+00000+00247-00240-00000+00345-00010-006575170000001+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00343+00348+00700-00700-00633+ 82CBOVIXW VIX OOPC 20210505 001200000652+01050-01050-00757+00763+00945-00230+09977+006575170007652+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00007-00002-00000+00000+00067- 82CBOVIXW VIX OOPP 20210505 001200000048-00000+00000+00292-00287-00000+00360-00022-006575170000002+ 81CBOVIXW VIX OOPC 20210505 001250000001-00000+00350-00349-00338+00346+00699-00699-00610+ 82CBOVIXW VIX OOPC 20210505 001250000630+01049-01049-00711+00714+00945-00215+09955+006575170007155+ 81CBOVIXW VIX OOPP 20210505 001250000001-00000+00000+00001+00012-00004-00001+00001+00090- 82CBOVIXW VIX OOPP 20210505 001250000070-00001+00001+00339-00336-00000+00375-00044-006575170000005+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00349-00349-00332+00343+00699-00699-00583+ 82CBOVIXW VIX OOPC 20210505 001300000603+01049-01049-00663+00665+00945-00200+09917+006575170006660+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00001+00001+00018-00007-00001+00001+00117- 82CBOVIXW VIX OOPP 20210505 001300000097-00001+00001+00387-00385-00000+00389-00081-006575170000010+ 81CBOVIXW VIX OOPC 20210505 001350000001-00001+00348-00348-00324+00338+00698-00698-00552+ 82CBOVIXW VIX OOPC 20210505 001350000571+01048-01048-00615+00616+00944-00185+09856+006575170006168+ 81CBOVIXW VIX OOPP 20210505 001350000001-00001+00002+00002+00026-00012-00002+00002+00148- 82CBOVIXW VIX OOPP 20210505 001350000129-00002+00002+00435-00433-00001+00404-00142-006575170000019+ 81CBOVIXW VIX OOPC 20210505 001400000002-00002+00347-00347-00314+00331+00697-00697-00518+ 82CBOVIXW VIX OOPC 20210505 001400000536+01047-01047-00567+00568+00944-00170+09763+006575170005683+ 81CBOVIXW VIX OOPP 20210505 001400000002-00002+00003+00003+00036-00019-00003+00003+00182- 82CBOVIXW VIX OOPP 20210505 001400000164-00003+00003+00483-00482-00001+00419-00235-006575170000033+ 81CBOVIXW VIX OOPC 20210505 001450000003-00003+00345-00345-00301+00321+00695-00694-00483+ 82CBOVIXW VIX OOPC 20210505 001450000498+01044-01044-00520+00520+00943-00156+09631+006575170005205+ 81CBOVIXW VIX OOPP 20210505 001450000003-00003+00005+00005+00049-00029-00005+00005+00217- 82CBOVIXW VIX OOPP 20210505 001450000201-00005+00005+00530-00530-00002+00433-00367-006575170000055+ 81CBOVIXW VIX OOPC 20210505 001500000004-00005+00342-00340-00285+00307+00690-00690-00445+ 82CBOVIXW VIX OOPC 20210505 001500000459+01040-01040-00474+00475+00942-00142+09402+006778000004750+ 81CBOVIXW VIX OOPP 20210505 001500000004-00005+00008+00010+00065-00043-00010+00010+00255- 82CBOVIXW VIX OOPP 20210505 001500000241-00010+00010+00575-00575-00003+00447-00596-006778000000100+ 81CBOVIXW VIX OOPC 20210505 001600000007-00009+00331-00327-00248+00274+00676-00675-00371+ 82CBOVIXW VIX OOPC 20210505 001600000381+01025-01025-00390+00390+00937-00117+08773+007090240003900+ 81CBOVIXW VIX OOPP 20210505 001600000007-00009+00019+00023+00102-00076-00024+00025+00329- 82CBOVIXW VIX OOPP 20210505 001600000319-00025+00025+00660-00660-00008+00472-01225-007090240000250+ 81CBOVIXW VIX OOPC 20210505 001700000009-00013+00313-00304-00210+00236+00651-00648-00304+ 82CBOVIXW VIX OOPC 20210505 001700000312+00998-00997-00318+00318+00929-00095+07903+007554780003180+ 81CBOVIXW VIX OOPP 20210505 001700000009-00013+00037+00046+00140-00114-00049+00052+00396- 82CBOVIXW VIX OOPP 20210505 001700000388-00052+00053+00732-00732-00016+00494-02095-007554780000530+ 81CBOVIXW VIX OOPC 20210505 001800000011-00016+00289-00273-00176+00200+00614-00607-00251+ 82CBOVIXW VIX OOPC 20210505 001800000257+00956-00954-00261+00261+00916-00078+06936+008158260002615+ 81CBOVIXW VIX OOPP 20210505 001800000011-00016+00061+00077+00174-00150-00086+00093+00449- 82CBOVIXW VIX OOPP 20210505 001800000443-00094+00096+00789-00788-00029+00511-03062-008158260000965+ 81CBOVIXW VIX OOPC 20210505 001900000012-00019+00263-00239-00149+00171+00569-00556-00212+ 82CBOVIXW VIX OOPC 20210505 001900000218+00902-00896-00222+00222+00898-00067+06024+008978900002220+ 81CBOVIXW VIX OOPP 20210505 001900000012-00019+00087+00111+00201-00179-00131+00144+00488- 82CBOVIXW VIX OOPP 20210505 001900000482-00148+00154+00828-00828-00047+00523-03974-008978900001570+ 81CBOVIXW VIX OOPC 20210505 002000000012-00019+00238-00209-00126+00146+00526-00507-00178+ 82CBOVIXW VIX OOPC 20210505 002000000183+00848-00837-00186+00186+00878-00056+05241+009491770001865+ 81CBOVIXW VIX OOPP 20210505 002000000012-00019+00112+00141+00224-00204-00174+00193+00522- 82CBOVIXW VIX OOPP 20210505 002000000517-00202+00212+00864-00863-00066+00533-04757-009491770002215+ 81CBOVIXW VIX OOPC 20210505 002100000012-00020+00215-00182-00109+00127+00483-00457-00154+ 82CBOVIXW VIX OOPC 20210505 002100000158+00790-00774-00161+00161+00856-00048+04587+010129470001615+ 81CBOVIXW VIX OOPP 20210505 002100000012-00020+00135+00168+00241-00223-00217+00243+00546- 82CBOVIXW VIX OOPP 20210505 002100000542-00259+00276+00889-00888-00089+00541-05412-010129470002965+ 81CBOVIXW VIX OOPC 20210505 002200000011-00019+00194-00159-00095+00111+00442-00412-00134+ 82CBOVIXW VIX OOPC 20210505 002200000138+00735-00713-00141+00141+00832-00042+04043+010718570001415+ 81CBOVIXW VIX OOPP 20210505 002200000011-00019+00156+00191+00255-00239-00258+00288+00566- 82CBOVIXW VIX OOPP 20210505 002200000561-00315+00337+00909-00908-00113+00547-05955-010718570003765+ 81CBOVIXW VIX OOPC 20210505 002300000011-00019+00176-00139-00083+00098+00406-00371-00117+ 82CBOVIXW VIX OOPC 20210505 002300000121+00683-00655-00123+00124+00808-00037+03573+011186060001237+ 81CBOVIXW VIX OOPP 20210505 002300000011-00019+00174+00211+00267-00252-00294+00329+00583- 82CBOVIXW VIX OOPP 20210505 002300000579-00367+00395+00927-00926-00137+00552-06425-011186060004586+ 81CBOVIXW VIX OOPC 20210505 002400000010-00018+00160-00123-00074+00088+00373-00335-00105+ 82CBOVIXW VIX OOPC 20210505 002400000108+00634-00602-00111+00111+00782-00033+03199+011728220001110+ 81CBOVIXW VIX OOPP 20210505 002400000010-00018+00190+00227+00276-00262-00327+00365+00595- 82CBOVIXW VIX OOPP 20210505 002400000592-00416+00448+00939-00939-00163+00556-06799-011728220005459+ 81CBOVIXW VIX OOPC 20210505 002500000009-00017+00146-00109-00065+00078+00342-00302-00093+ 82CBOVIXW VIX OOPC 20210505 002500000096+00589-00552-00098+00098+00757-00029+02856+012119240000982+ 81CBOVIXW VIX OOPP 20210505 002500000009-00017+00204+00241+00285-00272-00358+00397+00607- 82CBOVIXW VIX OOPP 20210505 002500000604-00461+00497+00952-00952-00188+00560-07142-012119240006332+ 81CBOVIXW VIX OOPC 20210505 002600000009-00016+00133-00097-00058+00070+00315-00274-00083+ 82CBOVIXW VIX OOPC 20210505 002600000086+00548-00508-00088+00088+00731-00026+02569+012518000000881+ 81CBOVIXW VIX OOPP 20210505 002600000009-00016+00217+00253+00292-00280-00385+00426+00617- 82CBOVIXW VIX OOPP 20210505 002600000614-00502+00542+00962-00962-00214+00563-07429-012518000007230+ 81CBOVIXW VIX OOPC 20210505 002700000008-00015+00122-00087-00053+00064+00292-00249-00076+ 82CBOVIXW VIX OOPC 20210505 002700000078+00510-00468-00080+00080+00705-00024+02338+012952950000804+ 81CBOVIXW VIX OOPP 20210505 002700000008-00015+00228+00263+00297-00286-00408+00451+00624- 82CBOVIXW VIX OOPP 20210505 002700000622-00540+00582+00970-00970-00240+00565-07660-012952950008153+ 81CBOVIXW VIX OOPC 20210505 002800000008-00015+00112-00078-00048+00058+00270-00227-00068+ 82CBOVIXW VIX OOPC 20210505 002800000071+00475-00431-00072+00073+00680-00022+02121+013294460000727+ 81CBOVIXW VIX OOPP 20210505 002800000008-00015+00238+00272+00302-00292-00430+00473+00632- 82CBOVIXW VIX OOPP 20210505 002800000629-00575+00619+00978-00977-00265+00567-07877-013294460009076+ 81CBOVIXW VIX OOPC 20210505 002900000007-00014+00103-00070-00043+00053+00250-00207-00062+ 82CBOVIXW VIX OOPC 20210505 002900000064+00443-00397-00066+00066+00655-00020+01929+013608860000659+ 81CBOVIXW VIX OOPP 20210505 002900000007-00014+00247+00280+00307-00297-00450+00493+00638- 82CBOVIXW VIX OOPP 20210505 002900000636-00607+00653+00984-00984-00290+00569-08069-013608860010008+ 81CBOVIXW VIX OOPC 20210505 003000000007-00013+00095-00062-00039+00047+00231-00188-00056+ 82CBOVIXW VIX OOPC 20210505 003000000058+00413-00366-00059+00059+00631-00018+01746+013843230000591+ 81CBOVIXW VIX OOPP 20210505 003000000007-00013+00255+00288+00311-00303-00469+00512+00644- 82CBOVIXW VIX OOPP 20210505 003000000642-00637+00684+00991-00991-00314+00571-08253-013843230010940+ 81CBOVIXW VIX OOPC 20210505 003250000006-00011+00079-00049-00032+00039+00194-00153-00046+ 82CBOVIXW VIX OOPC 20210505 003250000047+00351-00303-00048+00048+00573-00015+01429+014620500000485+ 81CBOVIXW VIX OOPP 20210505 003250000006-00011+00271+00301+00318-00311-00506+00547+00654- 82CBOVIXW VIX OOPP 20210505 003250000653-00698+00747+01002-01001-00371+00575-08569-014620500013334+ 81CBOVIXW VIX OOPC 20210505 003500000005-00010+00066-00039-00026+00032+00163-00125-00037+ 82CBOVIXW VIX OOPC 20210505 003500000038+00300-00253-00039+00039+00521-00012+01171+015208120000395+ 81CBOVIXW VIX OOPP 20210505 003500000005-00010+00284+00311+00324-00318-00536+00575+00663- 82CBOVIXW VIX OOPP 20210505 003500000661-00750+00797+01011-01010-00424+00577-08827-015208120015744+ 81CBOVIXW VIX OOPC 20210505 003750000004-00009+00056-00032-00022+00027+00140-00104-00031+ 82CBOVIXW VIX OOPC 20210505 003750000032+00259-00214-00033+00033+00473-00010+00984+015790880000332+ 81CBOVIXW VIX OOPP 20210505 003750000004-00009+00294+00318+00328-00323-00560+00595+00669- 82CBOVIXW VIX OOPP 20210505 003750000668-00790+00836+01017-01017-00472+00579-09015-015790880018180+ 81CBOVIXW VIX OOPC 20210505 004000000004-00008+00049-00027-00019+00024+00123-00090-00027+ 82CBOVIXW VIX OOPC 20210505 004000000028+00228-00185-00029+00029+00431-00009+00856+016426770000292+ 81CBOVIXW VIX OOPP 20210505 004000000004-00008+00301+00323+00331-00326-00577+00610+00673- 82CBOVIXW VIX OOPP 20210505 004000000672-00821+00865+01021-01021-00514+00580-09143-016426770020640+ 81CBOVIXW VIX OOPC 20210505 004250000003-00007+00042-00023-00016+00020+00107-00076-00023+ 82CBOVIXW VIX OOPC 20210505 004250000024+00201-00159-00025+00025+00393-00008+00737+016906600000251+ 81CBOVIXW VIX OOPP 20210505 004250000003-00007+00308+00327+00334-00330-00593+00623+00677- 82CBOVIXW VIX OOPP 20210505 004250000676-00849+00891+01025-01025-00552+00582-09261-016906600023099+ 81CBOVIXW VIX OOPC 20210505 004500000003-00006+00036-00019-00014+00017+00093-00065-00020+ 82CBOVIXW VIX OOPC 20210505 004500000020+00175-00136-00021+00021+00358-00006+00624+017231500000211+ 81CBOVIXW VIX OOPP 20210505 004500000003-00006+00314+00331+00336-00333-00607+00635+00680- 82CBOVIXW VIX OOPP 20210505 004500000679-00875+00914+01029-01029-00587+00583-09374-017231500025559+ 81CBOVIXW VIX OOPC 20210505 004750000003-00006+00033-00016-00012+00015+00083-00057-00018+ 82CBOVIXW VIX OOPC 20210505 004750000018+00157-00120-00019+00019+00329-00006+00556+017713320000189+ 81CBOVIXW VIX OOPP 20210505 004750000003-00006+00317+00334+00338-00335-00617+00643+00682- 82CBOVIXW VIX OOPP 20210505 004750000682-00892+00929+01031-01031-00616+00583-09442-017713320028037+ 81CBOVIXW VIX OOPC 20210505 005000000002-00005+00029-00014-00011+00014+00074-00050-00016+ 82CBOVIXW VIX OOPC 20210505 005000000016+00141-00106-00017+00017+00302-00005+00492+018099090000167+ 81CBOVIXW VIX OOPP 20210505 005000000002-00005+00321+00336+00339-00336-00626+00650+00684- 82CBOVIXW VIX OOPP 20210505 005000000684-00909+00944+01033-01033-00643+00584-09506-018099090030515+ 81CBOVIXW VIX OOPC 20210505 005500000002-00004+00024-00011-00009+00011+00061-00040-00013+ 82CBOVIXW VIX OOPC 20210505 005500000014+00117-00086-00014+00014+00259-00004+00406+018927390000140+ 81CBOVIXW VIX OOPP 20210505 005500000002-00004+00326+00339+00341-00339-00639+00660+00687- 82CBOVIXW VIX OOPP 20210505 005500000686-00933+00964+01036-01036-00686+00585-09592-018927390035487+ 81CBOVIXW VIX OOPC 20210505 006000000002-00004+00019-00009-00007+00009+00050-00032-00010+ 82CBOVIXW VIX OOPC 20210505 006000000011+00097-00069-00011+00011+00222-00003+00328+019497010000113+ 81CBOVIXW VIX OOPP 20210505 006000000002-00004+00331+00341+00343-00341-00650+00668+00690- 82CBOVIXW VIX OOPP 20210505 006000000689-00953+00981+01039-01039-00723+00586-09670-019497010040459+ 81CBOVIXW VIX OOPC 20210505 006500000001-00003+00016-00007-00006+00008+00042-00026-00009+ 82CBOVIXW VIX OOPC 20210505 006500000009+00081-00057-00009+00009+00191-00003+00269+019997470000092+ 81CBOVIXW VIX OOPP 20210505 006500000001-00003+00334+00343+00344-00342-00658+00674+00691- 82CBOVIXW VIX OOPP 20210505 006500000691-00969+00993+01041-01041-00754+00586-09730-019997470045438+ 81CBOVIXW VIX OOPC 20210505 007000000001-00003+00013-00005-00005+00006+00034-00020-00007+ 82CBOVIXW VIX OOPC 20210505 007000000007+00066-00045-00007+00007+00164-00002+00212+020272080000072+ 81CBOVIXW VIX OOPP 20210505 007000000001-00003+00337+00345+00345-00344-00666+00680+00693- 82CBOVIXW VIX OOPP 20210505 007000000693-00984+01005+01043-01043-00781+00587-09787-020272080050417+ 81CBOVIXW VIX OOPC 20210505 007500000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210505 007500000006+00057-00038-00006+00006+00144-00002+00181+020740210000061+ 81CBOVIXW VIX OOPP 20210505 007500000001-00002+00339+00346+00346-00345-00671+00683+00694- 82CBOVIXW VIX OOPP 20210505 007500000694-00993+01012+01044-01044-00801+00587-09817-020740210055407+ 81CBOVIXW VIX OOPC 20210505 008000000001-00002+00010-00004-00003+00005+00026-00015-00005+ 82CBOVIXW VIX OOPC 20210505 008000000005+00050-00033-00005+00005+00128-00002+00160+021231430000055+ 81CBOVIXW VIX OOPP 20210505 008000000001-00002+00340+00346+00347-00345-00674+00685+00695- 82CBOVIXW VIX OOPP 20210505 008000000695-01000+01017+01045-01044-00816+00588-09838-021231430060400+ 81CBOVIXW VIX OOPC 20210505 008500000001-00002+00009-00003-00003+00004+00022-00013-00004+ 82CBOVIXW VIX OOPC 20210505 008500000005+00044-00029-00005+00005+00115-00001+00140+021624920000048+ 81CBOVIXW VIX OOPP 20210505 008500000001-00002+00341+00347+00347-00346-00678+00687+00696- 82CBOVIXW VIX OOPP 20210505 008500000695-01006+01021+01045-01045-00830+00588-09859-021624920065392+ 81CBOVIXW VIX OOPC 20210505 009000000001-00002+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210505 009000000004+00039-00025-00004+00004+00102-00001+00120+021919360000041+ 81CBOVIXW VIX OOPP 20210505 009000000001-00002+00343+00347+00347-00347-00680+00689+00696- 82CBOVIXW VIX OOPP 20210505 009000000696-01011+01025+01046-01046-00843+00588-09878-021919360070385+ 81CBOVIXW VIX OOPC 20210505 009500000000-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210505 009500000003+00033-00021-00003+00003+00090-00001+00101+022107470000034+ 81CBOVIXW VIX OOPP 20210505 009500000001-00001+00344+00348+00348-00347-00683+00691+00697- 82CBOVIXW VIX OOPP 20210505 009500000697-01017+01029+01047-01047-00855+00588-09897-022107470075378+ 81CBOVIXW VIX OOPC 20210505 010000000000-00001+00005-00002-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20210505 010000000003+00028-00017-00003+00003+00078-00001+00082+022172510000027+ 81CBOVIXW VIX OOPP 20210505 010000000000-00001+00345+00348+00348-00348-00686+00693+00697- 82CBOVIXW VIX OOPP 20210505 010000000697-01022+01033+01047-01047-00866+00588-09916-022172510080371+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000+00350-00350-00349+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210512 001000000694+01050-01050-00950+00968+00945-00310+09996+006998830010349+ 81CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210512 001000000006-00000+00000+00100-00082-00000+00300-00003-006998830000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00348+00350+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210512 001050000689+01050-01050-00920+00937+00945-00295+09992+006998830009850+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210512 001050000010-00000+00000+00130-00113-00000+00315-00006-006998830000001+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00346+00349+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210512 001100000682+01050-01050-00885+00902+00945-00281+09984+006998830009351+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210512 001100000018-00000+00000+00165-00148-00000+00330-00014-006998830000002+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00344+00348+00700-00700-00655+ 82CBOVIXW VIX OOPC 20210512 001150000672+01050-01050-00848+00862+00945-00266+09971+006998830008853+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20210512 001150000028-00000+00000+00202-00188-00000+00345-00027-006998830000004+ 81CBOVIXW VIX OOPC 20210512 001200000001-00001+00349-00349-00340+00347+00699-00699-00639+ 82CBOVIXW VIX OOPC 20210512 001200000658+01049-01049-00808+00820+00945-00251+09949+006998830008356+ 81CBOVIXW VIX OOPP 20210512 001200000001-00001+00001+00001+00010-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20210512 001200000041-00001+00001+00242-00230-00000+00359-00049-006998830000007+ 81CBOVIXW VIX OOPC 20210512 001250000001-00001+00349-00349-00335+00345+00699-00699-00619+ 82CBOVIXW VIX OOPC 20210512 001250000641+01049-01049-00766+00776+00945-00236+09914+006998830007862+ 81CBOVIXW VIX OOPP 20210512 001250000001-00001+00001+00001+00015-00005-00001+00001+00081- 82CBOVIXW VIX OOPP 20210512 001250000059-00001+00001+00284-00274-00000+00374-00084-006998830000013+ 81CBOVIXW VIX OOPC 20210512 001300000002-00001+00348-00348-00329+00342+00698-00698-00597+ 82CBOVIXW VIX OOPC 20210512 001300000620+01048-01048-00722+00731+00944-00221+09861+006998830007372+ 81CBOVIXW VIX OOPP 20210512 001300000002-00001+00002+00002+00021-00008-00002+00002+00103- 82CBOVIXW VIX OOPP 20210512 001300000080-00002+00002+00328-00319-00001+00389-00137-006998830000022+ 81CBOVIXW VIX OOPC 20210512 001350000002-00002+00347-00346-00322+00337+00696-00696-00571+ 82CBOVIXW VIX OOPC 20210512 001350000595+01046-01046-00678+00684+00944-00207+09786+006998830006886+ 81CBOVIXW VIX OOPP 20210512 001350000002-00002+00003+00004+00028-00013-00004+00004+00128- 82CBOVIXW VIX OOPP 20210512 001350000104-00004+00004+00372-00365-00001+00404-00212-006998830000037+ 81CBOVIXW VIX OOPC 20210512 001400000003-00003+00346-00344-00313+00331+00694-00694-00544+ 82CBOVIXW VIX OOPC 20210512 001400000568+01044-01044-00633+00638+00943-00192+09683+006998830006407+ 81CBOVIXW VIX OOPP 20210512 001400000003-00003+00004+00006+00037-00019-00006+00006+00156- 82CBOVIXW VIX OOPP 20210512 001400000132-00006+00006+00417-00412-00002+00418-00315-006998830000058+ 81CBOVIXW VIX OOPC 20210512 001450000004-00004+00344-00342-00302+00323+00692-00691-00514+ 82CBOVIXW VIX OOPC 20210512 001450000537+01041-01041-00588+00592+00942-00178+09547+006998830005937+ 81CBOVIXW VIX OOPP 20210512 001450000004-00004+00006+00008+00048-00026-00008+00009+00186- 82CBOVIXW VIX OOPP 20210512 001450000163-00009+00009+00462-00458-00003+00432-00451-006998830000088+ 81CBOVIXW VIX OOPC 20210512 001500000005-00006+00341-00338-00290+00314+00688-00687-00483+ 82CBOVIXW VIX OOPC 20210512 001500000504+01037-01037-00544+00547+00941-00164+09375+006998830005477+ 81CBOVIXW VIX OOPP 20210512 001500000005-00006+00009+00012+00060-00036-00012+00013+00217- 82CBOVIXW VIX OOPP 20210512 001500000195-00013+00013+00506-00503-00004+00446-00623-006998830000128+ 81CBOVIXW VIX OOPC 20210512 001600000008-00009+00333-00327-00261+00290+00677-00675-00418+ 82CBOVIXW VIX OOPC 20210512 001600000436+01025-01025-00458+00460+00937-00138+08911+006998830004600+ 81CBOVIXW VIX OOPP 20210512 001600000008-00009+00017+00023+00089-00060-00023+00025+00282- 82CBOVIXW VIX OOPP 20210512 001600000264-00025+00025+00592-00590-00007+00472-01087-006998830000250+ 81CBOVIXW VIX OOPC 20210512 001700000011-00014+00317-00305-00227+00258+00653-00648-00355+ 82CBOVIXW VIX OOPC 20210512 001700000370+00998-00997-00386+00388+00929-00116+08148+007546820003880+ 81CBOVIXW VIX OOPP 20210512 001700000011-00014+00033+00045+00123-00092-00047+00052+00345- 82CBOVIXW VIX OOPP 20210512 001700000330-00051+00053+00664-00662-00016+00494-01850-007546820000530+ 81CBOVIXW VIX OOPC 20210512 001800000013-00017+00297-00278-00196+00226+00621-00612-00302+ 82CBOVIXW VIX OOPC 20210512 001800000315+00961-00958-00327+00328+00917-00099+07324+008090820003285+ 81CBOVIXW VIX OOPP 20210512 001800000013-00017+00053+00072+00154-00124-00079+00088+00398- 82CBOVIXW VIX OOPP 20210512 001800000385-00089+00092+00723-00722-00028+00512-02674-008090820000935+ 81CBOVIXW VIX OOPC 20210512 001900000014-00020+00275-00249-00169+00198+00584-00569-00258+ 82CBOVIXW VIX OOPC 20210512 001900000270+00916-00908-00280+00281+00901-00084+06524+008652670002810+ 81CBOVIXW VIX OOPP 20210512 001900000014-00020+00075+00100+00181-00152-00116+00131+00442- 82CBOVIXW VIX OOPP 20210512 001900000430-00134+00142+00770-00769-00044+00526-03474-008652670001460+ 81CBOVIXW VIX OOPC 20210512 002000000015-00021+00253-00222-00147+00174+00545-00523-00224+ 82CBOVIXW VIX OOPC 20210512 002000000234+00866-00853-00242+00243+00882-00073+05801+009217050002435+ 81CBOVIXW VIX OOPP 20210512 002000000015-00021+00097+00128+00203-00176-00155+00177+00476- 82CBOVIXW VIX OOPP 20210512 002000000466-00184+00197+00808-00807-00063+00537-04198-009217050002085+ 81CBOVIXW VIX OOPC 20210512 002100000015-00022+00233-00197-00127+00152+00507-00479-00192+ 82CBOVIXW VIX OOPC 20210512 002100000201+00816-00798-00208+00209+00863-00063+05152+009576630002090+ 81CBOVIXW VIX OOPP 20210512 002100000015-00022+00117+00153+00223-00198-00193+00221+00508- 82CBOVIXW VIX OOPP 20210512 002100000499-00233+00252+00842-00841-00082+00547-04846-009576630002740+ 81CBOVIXW VIX OOPC 20210512 002200000015-00022+00214-00174-00113+00136+00470-00436-00170+ 82CBOVIXW VIX OOPC 20210512 002200000178+00765-00740-00185+00185+00840-00056+04610+010129290001857+ 81CBOVIXW VIX OOPP 20210512 002200000015-00022+00136+00176+00237-00214-00230+00264+00530- 82CBOVIXW VIX OOPP 20210512 002200000522-00285+00310+00865-00864-00105+00554-05388-010129290003507+ 81CBOVIXW VIX OOPC 20210512 002300000014-00022+00197-00155-00101+00123+00436-00397-00153+ 82CBOVIXW VIX OOPC 20210512 002300000161+00717-00685-00167+00167+00816-00050+04159+010692970001677+ 81CBOVIXW VIX OOPP 20210512 002300000014-00022+00153+00195+00249-00227-00264+00303+00547- 82CBOVIXW VIX OOPP 20210512 002300000539-00333+00365+00883-00883-00129+00560-05839-010692970004327+ 81CBOVIXW VIX OOPC 20210512 002400000014-00021+00181-00138-00090+00110+00404-00362-00137+ 82CBOVIXW VIX OOPC 20210512 002400000143+00671-00635-00149+00149+00792-00045+03750+011089920001497+ 81CBOVIXW VIX OOPP 20210512 002400000014-00021+00169+00212+00260-00240-00296+00338+00563- 82CBOVIXW VIX OOPP 20210512 002400000557-00379+00415+00901-00900-00153+00565-06248-011089920005147+ 81CBOVIXW VIX OOPC 20210512 002500000013-00020+00167-00124-00081+00100+00376-00331-00123+ 82CBOVIXW VIX OOPC 20210512 002500000129+00629-00588-00134+00135+00767-00041+03401+011486700001350+ 81CBOVIXW VIX OOPP 20210512 002500000013-00020+00183+00226+00269-00250-00324+00369+00577- 82CBOVIXW VIX OOPP 20210512 002500000571-00421+00462+00916-00915-00178+00570-06597-011486700006000+ 81CBOVIXW VIX OOPC 20210512 002600000013-00020+00155-00112-00074+00091+00350-00303-00112+ 82CBOVIXW VIX OOPC 20210512 002600000118+00590-00545-00122+00123+00742-00037+03110+011907360001235+ 81CBOVIXW VIX OOPP 20210512 002600000013-00020+00195+00238+00276-00259-00350+00397+00588- 82CBOVIXW VIX OOPP 20210512 002600000582-00460+00505+00927-00927-00203+00573-06888-011907360006884+ 81CBOVIXW VIX OOPC 20210512 002700000012-00019+00144-00101-00067+00084+00327-00279-00102+ 82CBOVIXW VIX OOPC 20210512 002700000108+00554-00506-00112+00113+00718-00034+02850+012275360001130+ 81CBOVIXW VIX OOPP 20210512 002700000012-00019+00206+00249+00283-00266-00373+00421+00597- 82CBOVIXW VIX OOPP 20210512 002700000592-00496+00544+00938-00937-00227+00576-07148-012275360007779+ 81CBOVIXW VIX OOPC 20210512 002800000011-00018+00133-00092-00061+00077+00305-00256-00093+ 82CBOVIXW VIX OOPC 20210512 002800000098+00520-00470-00102+00103+00694-00031+02612+012579510001030+ 81CBOVIXW VIX OOPP 20210512 002800000011-00018+00217+00258+00289-00273-00395+00444+00607- 82CBOVIXW VIX OOPP 20210512 002800000602-00530+00580+00948-00947-00251+00579-07387-012579510008679+ 81CBOVIXW VIX OOPC 20210512 002900000011-00017+00124-00083-00056+00071+00285-00236-00086+ 82CBOVIXW VIX OOPC 20210512 002900000091+00490-00438-00094+00095+00670-00028+02410+012905090000950+ 81CBOVIXW VIX OOPP 20210512 002900000011-00017+00226+00267+00294-00279-00415+00464+00614- 82CBOVIXW VIX OOPP 20210512 002900000609-00560+00612+00956-00955-00275+00582-07588-012905090009599+ 81CBOVIXW VIX OOPC 20210512 003000000010-00017+00116-00076-00052+00066+00268-00219-00080+ 82CBOVIXW VIX OOPC 20210512 003000000084+00462-00408-00087+00088+00647-00027+02238+013237460000884+ 81CBOVIXW VIX OOPP 20210512 003000000010-00017+00234+00274+00298-00284-00432+00481+00620- 82CBOVIXW VIX OOPP 20210512 003000000616-00588+00641+00962-00962-00298+00584-07760-013237460010533+ 81CBOVIXW VIX OOPC 20210512 003250000009-00015+00098-00061-00042+00054+00228-00180-00065+ 82CBOVIXW VIX OOPC 20210512 003250000069+00399-00343-00071+00072+00592-00022+01841+013817680000718+ 81CBOVIXW VIX OOPP 20210512 003250000009-00015+00252+00289+00308-00296-00471+00520+00635- 82CBOVIXW VIX OOPP 20210512 003250000631-00651+00707+00979-00978-00353+00589-08157-013817680012867+ 81CBOVIXW VIX OOPC 20210512 003500000008-00013+00084-00050-00035+00045+00197-00151-00054+ 82CBOVIXW VIX OOPC 20210512 003500000057+00347-00292-00059+00060+00541-00018+01546+014380510000600+ 81CBOVIXW VIX OOPP 20210512 003500000008-00013+00266+00300+00315-00305-00503+00549+00646- 82CBOVIXW VIX OOPP 20210512 003500000643-00703+00758+00991-00990-00404+00592-08452-014380510015248+ 81CBOVIXW VIX OOPC 20210512 003750000007-00012+00073-00041-00030+00039+00171-00127-00046+ 82CBOVIXW VIX OOPC 20210512 003750000048+00304-00250-00050+00050+00495-00015+01311+014864120000506+ 81CBOVIXW VIX OOPP 20210512 003750000007-00012+00277+00309+00320-00311-00529+00573+00654- 82CBOVIXW VIX OOPP 20210512 003750000652-00746+00800+01000-01000-00450+00595-08687-014864120017654+ 81CBOVIXW VIX OOPC 20210512 004000000006-00011+00064-00035-00026+00034+00151-00110-00040+ 82CBOVIXW VIX OOPC 20210512 004000000042+00270-00218-00044+00044+00454-00013+01145+015406330000443+ 81CBOVIXW VIX OOPP 20210512 004000000006-00011+00286+00315+00324-00316-00549+00590+00660- 82CBOVIXW VIX OOPP 20210512 004000000658-00779+00832+01006-01006-00491+00597-08853-015406330020091+ 81CBOVIXW VIX OOPC 20210512 004250000006-00010+00056-00030-00022+00029+00133-00095-00034+ 82CBOVIXW VIX OOPC 20210512 004250000036+00240-00189-00038+00038+00417-00011+00990+015795880000381+ 81CBOVIXW VIX OOPP 20210512 004250000006-00010+00294+00320+00328-00321-00567+00605+00666- 82CBOVIXW VIX OOPP 20210512 004250000664-00810+00861+01012-01012-00528+00599-09008-015795880022529+ 81CBOVIXW VIX OOPC 20210512 004500000005-00009+00050-00025-00019+00026+00119-00083-00030+ 82CBOVIXW VIX OOPC 20210512 004500000032+00215-00167-00033+00033+00384-00010+00870+016195870000335+ 81CBOVIXW VIX OOPP 20210512 004500000005-00009+00300+00325+00331-00324-00581+00617+00670- 82CBOVIXW VIX OOPP 20210512 004500000668-00835+00883+01017-01017-00561+00600-09128-016195870024982+ 81CBOVIXW VIX OOPC 20210512 004750000005-00008+00044-00022-00017+00022+00105-00072-00026+ 82CBOVIXW VIX OOPC 20210512 004750000028+00192-00146-00029+00029+00353-00009+00759+016491950000290+ 81CBOVIXW VIX OOPP 20210512 004750000005-00008+00306+00328+00333-00328-00594+00628+00674- 82CBOVIXW VIX OOPP 20210512 004750000672-00858+00904+01021-01021-00592+00601-09239-016491950027437+ 81CBOVIXW VIX OOPC 20210512 005000000004-00007+00040-00019-00015+00020+00095-00064-00023+ 82CBOVIXW VIX OOPC 20210512 005000000025+00174-00130-00026+00026+00326-00008+00679+016854920000260+ 81CBOVIXW VIX OOPP 20210512 005000000004-00007+00310+00331+00335-00330-00605+00636+00677- 82CBOVIXW VIX OOPP 20210512 005000000675-00876+00920+01024-01024-00619+00602-09319-016854920029907+ 81CBOVIXW VIX OOPC 20210512 005500000003-00006+00032-00014-00012+00016+00077-00049-00018+ 82CBOVIXW VIX OOPC 20210512 005500000019+00141-00102-00020+00020+00278-00006+00530+017327330000200+ 81CBOVIXW VIX OOPP 20210512 005500000003-00006+00318+00336+00338-00334-00623+00651+00682- 82CBOVIXW VIX OOPP 20210512 005500000681-00909+00947+01030-01030-00667+00604-09468-017327330034846+ 81CBOVIXW VIX OOPC 20210512 006000000003-00005+00025-00011-00009+00012+00062-00038-00014+ 82CBOVIXW VIX OOPC 20210512 006000000015+00115-00081-00015+00015+00238-00005+00416+017704510000155+ 81CBOVIXW VIX OOPP 20210512 006000000003-00005+00325+00339+00341-00338-00638+00662+00686- 82CBOVIXW VIX OOPP 20210512 006000000685-00935+00969+01035-01034-00707+00605-09582-017704510039801+ 81CBOVIXW VIX OOPC 20210512 006500000002-00004+00019-00008-00007+00009+00048-00028-00010+ 82CBOVIXW VIX OOPC 20210512 006500000011+00091-00061-00011+00011+00200-00003+00306+017764540000110+ 81CBOVIXW VIX OOPP 20210512 006500000002-00004+00331+00342+00343-00341-00652+00672+00690- 82CBOVIXW VIX OOPP 20210512 006500000689-00959+00989+01039-01039-00745+00607-09692-017764540044755+ 81CBOVIXW VIX OOPC 20210512 007000000002-00003+00015-00005-00005+00006+00037-00021-00007+ 82CBOVIXW VIX OOPC 20210512 007000000007+00071-00046-00008+00008+00168-00002+00223+017764540000077+ 81CBOVIXW VIX OOPP 20210512 007000000002-00003+00335+00345+00345-00344-00663+00679+00693- 82CBOVIXW VIX OOPP 20210512 007000000692-00979+01004+01042-01042-00777+00608-09775-017764540049722+ 81CBOVIXW VIX OOPC 20210512 007500000001-00002+00011-00004-00003+00005+00028-00015-00005+ 82CBOVIXW VIX OOPC 20210512 007500000005+00056-00035-00005+00005+00140-00002+00163+017764540000055+ 81CBOVIXW VIX OOPP 20210512 007500000001-00002+00339+00346+00347-00345-00672+00685+00695- 82CBOVIXW VIX OOPP 20210512 007500000695-00994+01015+01044-01044-00804+00608-09835-017764540054699+ 81CBOVIXW VIX OOPC 20210512 008000000001-00002+00008-00003-00002+00003+00022-00011-00004+ 82CBOVIXW VIX OOPC 20210512 008000000004+00044-00026-00004+00004+00118-00001+00120+017764540000039+ 81CBOVIXW VIX OOPP 20210512 008000000001-00002+00341+00347+00348-00347-00678+00689+00696- 82CBOVIXW VIX OOPP 20210512 008000000696-01006+01024+01046-01046-00827+00609-09878-017764540059683+ 81CBOVIXW VIX OOPC 20210512 008500000001-00001+00007-00002-00002+00002+00017-00008-00003+ 82CBOVIXW VIX OOPC 20210512 008500000003+00035-00020-00003+00003+00099-00001+00089+017764540000028+ 81CBOVIXW VIX OOPP 20210512 008500000001-00001+00343+00348+00348-00348-00683+00692+00697- 82CBOVIXW VIX OOPP 20210512 008500000697-01015+01030+01047-01047-00846+00609-09909-017764540064672+ 81CBOVIXW VIX OOPC 20210512 009000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20210512 009000000002+00028-00015-00002+00002+00083-00001+00067+017764540000021+ 81CBOVIXW VIX OOPP 20210512 009000000001-00001+00345+00349+00349-00348-00686+00694+00698- 82CBOVIXW VIX OOPP 20210512 009000000698-01022+01035+01048-01048-00862+00610-09931-017764540069663+ 81CBOVIXW VIX OOPC 20210512 009500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20210512 009500000001+00022-00012-00002+00002+00070-00000+00050+017764540000015+ 81CBOVIXW VIX OOPP 20210512 009500000000-00001+00346+00349+00349-00349-00689+00695+00699- 82CBOVIXW VIX OOPP 20210512 009500000698-01028+01038+01048-01048-00875+00610-09948-017764540074657+ 81CBOVIXW VIX OOPC 20210512 010000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210512 010000000001+00018-00009-00001+00001+00059-00000+00038+017764540000011+ 81CBOVIXW VIX OOPP 20210512 010000000000-00001+00347+00349+00349-00349-00692+00696+00699- 82CBOVIXW VIX OOPP 20210512 010000000699-01032+01041+01049-01049-00886+00610-09960-017764540079653+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011000710 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000000000300003000000000000000 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000076712 01000020210506AMB07 00000000 B CFXAMW1 FUT20210603 0000000000000000003500300003000000000153425 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000019178 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000095890 01000020210513AMB07 00000000 B CFXAMW2 FUT20210610 0000000000000000003500300003000000000172603 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000038356 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000115068 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000057534 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000134247 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000068493 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000147945 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000230137 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000317808 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000400000 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000482192 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000567123 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000649315 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000739726 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000819178 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000895890 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000980822 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001065754 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001147945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001230137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001315068 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001400000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001487671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001567123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001649315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001739726 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001819178 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001895890 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001986301 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000189041 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000438356 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000687671 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000936986 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001186301 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000068493 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000147945 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000230137 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000317808 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000068493 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000147945 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000230137 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000317808 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000021918 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000117808 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000194521 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000271233 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000367123 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000443836 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000693151 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000789041 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000942466 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001191781 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001690411 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002687671 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000035616 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000112329 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000189041 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000284932 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000361644 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000438356 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000534247 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000610959 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000706849 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000035616 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000112329 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000189041 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000284932 00100020210721VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202104202105 100010001100 26 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20210414 0000000000000000105000300003000000000016438 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000054795 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000073973 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000093151 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000131507 01000020210526VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991020Y 82CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991020+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210603 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210603 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210610 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210610 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989875Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989375Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986125Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981375Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978875Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976625Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974500Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967250Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147705+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147720+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147720+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147720+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144675+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144690+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144690+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144690+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003655146Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00110+10000+000000003655146+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004700991Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00141+10000+000000004700991+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013649749Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003649749+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005172683Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00155+10000+000000005172683+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000004975154Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00149+10000+000000004975154+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002850087Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00085+10000+000000002850087+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010850342Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000850342+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006472972Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00194+10000+000000006472972+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007422365Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00223+10000+000000007422365+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005161928Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00155+10000+000000005161928+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013944337Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003944337+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009333063Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009333063+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05544+10000+000000000184887+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06239+10000+000000000208050+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000221601+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000230500+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000233500+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000238000+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000239500+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237500+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000234000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00554+10000+000000000184887+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00624+10000+000000000208050+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000221601+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000230500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05412+10000+000000000180500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05885+10000+000000000196250+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05892+10000+000000000196500+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06102+10000+000000000203500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06297+10000+000000000210000+