0 CFX 20210401SFC 202104011806U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000761700 T BRLBUSD$0000175555 T CADCUSD$0000796876 T CHFSUSD$0001061796 T CNYCUSD$0000152318 T COPEUSD$0000000273 T CZKKUSD$0000045117 T DKKFUSD$0000158270 T EURUUSD$0001177100 T GBPLUSD$0001382800 T HKDHUSD$0000128610 T HUFHUSD$0000003258 T JPYYUSD$0000009038 T KRWWUSD$0000000883 T MXNPUSD$0000049232 T MYRMUSD$0000241062 T NOKNUSD$0000117244 T NZDZUSD$0000702100 T PLNPUSD$0000256515 T RUBRUSD$0000013118 T SEKKUSD$0000114740 T SGDJUSD$0000743826 T THBOUSD$0000032026 T TRYTUSD$0000123224 T TWDQUSD$0000035045 T ZARZUSD$0000068376 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0096243600330000010500300003000000110054795 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0088417900270000007550300003000000130131507 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082191000200000006250300003000000160208219 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074330900170000005450300003000000200304110 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072076900140000004850300003000000190380822 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067548500100000004350300003000000190457534 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0099355000075000000000300003000000090016438 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0094350800075000000000300003000000100035616 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0089391000075000000000300003000000110073973 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0087159900075000000000300003000000120093151 00100020210505VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00688+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00945+00996+00945-00302+09999+006832470010082+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00105-00054-00000+00300-00000+006832470000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00348+00350+00700-00700-00681+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00912+00954+00945-00287+09999+006832470009582+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00138-00096-00000+00315-00000+006832470000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00350-00350-00347+00350+00700-00700-00670+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00874+00907+00945-00272+09998+006832470009082+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00003-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00175-00143-00000+00330-00000+006832470000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00350-00350-00345+00350+00700-00700-00657+ 82CBOVIX VIX OOPC 20210421 001150000698+01050-01050-00834+00858+00945-00257+09997+006832470008582+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00005-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20210421 001150000001-00000+00000+00216-00192-00000+00345-00001-006832470000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00342+00350+00700-00700-00640+ 82CBOVIX VIX OOPC 20210421 001200000694+01050-01050-00791+00808+00945-00242+09994+006832470008082+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00008-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20210421 001200000006-00000+00000+00259-00242-00000+00360-00004-006832470000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00350-00350-00337+00350+00700-00700-00619+ 82CBOVIX VIX OOPC 20210421 001250000685+01050-01050-00747+00758+00945-00227+09987+006832470007583+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00013-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20210421 001250000015-00000+00000+00303-00292-00000+00375-00011-006832470000001+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00350-00350-00331+00350+00700-00700-00594+ 82CBOVIX VIX OOPC 20210421 001300000666+01050-01050-00701+00708+00945-00213+09973+006832470007085+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00000-00000+00019-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20210421 001300000034-00000+00000+00349-00341-00000+00390-00025-006832470000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00350-00349-00323+00350+00699-00699-00566+ 82CBOVIX VIX OOPC 20210421 001350000637+01049-01049-00653+00659+00945-00198+09947+006832470006588+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00000+00001+00027-00000+00000+00001+00134- 82CBOVIX VIX OOPP 20210421 001350000063-00001+00001+00397-00391-00000+00405-00051-006832470000006+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00350-00349-00312+00351+00699-00699-00535+ 82CBOVIX VIX OOPC 20210421 001400000600+01049-01049-00606+00609+00945-00183+09902+006832470006093+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00000+00001+00038-00001+00001+00001+00165- 82CBOVIX VIX OOPP 20210421 001400000100-00001+00001+00444-00441-00000+00419-00097-006832470000011+ 81CBOVIX VIX OOPC 20210421 001450000008-00002+00349-00348-00300+00350+00698-00698-00501+ 82CBOVIX VIX OOPC 20210421 001450000556+01048-01048-00558+00560+00944-00168+09828+006832470005603+ 81CBOVIX VIX OOPP 20210421 001450000008-00002+00001+00002+00050-00001+00002+00002+00199- 82CBOVIX VIX OOPP 20210421 001450000143-00002+00002+00492-00490-00001+00434-00171-006832470000021+ 81CBOVIX VIX OOPC 20210421 001500000010-00004+00349-00346-00285+00349+00697-00696-00465+ 82CBOVIX VIX OOPC 20210421 001500000511+01046-01046-00510+00512+00944-00154+09715+006832470005119+ 81CBOVIX VIX OOPP 20210421 001500000010-00004+00001+00004+00065-00001-00003+00004+00234- 82CBOVIX VIX OOPP 20210421 001500000189-00004+00004+00540-00538-00001+00449-00283-006832470000037+ 81CBOVIX VIX OOPC 20210421 001600000018-00010+00345-00340-00250+00336+00691-00690-00390+ 82CBOVIX VIX OOPC 20210421 001600000418+01040-01040-00418+00418+00942-00125+09333+006832470004182+ 81CBOVIX VIX OOPP 20210421 001600000018-00010+00005+00010+00100-00014-00009+00010+00310- 82CBOVIX VIX OOPP 20210421 001600000282-00010+00010+00632-00632-00003+00477-00666-006832470000100+ 81CBOVIX VIX OOPC 20210421 001700000026-00026+00336-00322-00207+00298+00676-00672-00316+ 82CBOVIX VIX OOPC 20210421 001700000336+01023-01022-00335+00336+00937-00101+08555+007301520003357+ 81CBOVIX VIX OOPP 20210421 001700000026-00026+00014+00027+00143-00052-00024+00028+00384- 82CBOVIX VIX OOPP 20210421 001700000364-00027+00028+00715-00714-00008+00501-01444-007301520000275+ 81CBOVIX VIX OOPC 20210421 001800000033-00047+00321-00293-00168+00249+00650-00642-00252+ 82CBOVIX VIX OOPC 20210421 001800000266+00994-00992-00265+00266+00928-00080+07564+007737580002657+ 81CBOVIX VIX OOPP 20210421 001800000033-00047+00029+00057+00182-00101-00050+00057+00448- 82CBOVIX VIX OOPP 20210421 001800000434-00055+00058+00785-00784-00017+00522-02434-007737580000575+ 81CBOVIX VIX OOPC 20210421 001900000036-00065+00299-00247-00135+00204+00613-00595-00203+ 82CBOVIX VIX OOPC 20210421 001900000213+00951-00945-00213+00213+00913-00064+06479+008406880002132+ 81CBOVIX VIX OOPP 20210421 001900000036-00065+00051+00103+00215-00146-00087+00105+00497- 82CBOVIX VIX OOPP 20210421 001900000487-00099+00105+00837-00837-00032+00538-03519-008406880001050+ 81CBOVIX VIX OOPC 20210421 002000000037-00073+00273-00194-00110+00169+00569-00533-00166+ 82CBOVIX VIX OOPC 20210421 002000000176+00897-00882-00175+00176+00895-00053+05503+009189570001757+ 81CBOVIX VIX OOPP 20210421 002000000037-00073+00077+00156+00240-00181-00131+00167+00533- 82CBOVIX VIX OOPP 20210421 002000000524-00153+00167+00874-00874-00050+00549-04495-009189570001675+ 81CBOVIX VIX OOPC 20210421 002100000035-00074+00248-00145-00092+00145+00524-00463-00141+ 82CBOVIX VIX OOPC 20210421 002100000150+00837-00809-00150+00150+00872-00045+04712+010059140001500+ 81CBOVIX VIX OOPP 20210421 002100000035-00074+00102+00205+00258-00205-00176+00237+00559- 82CBOVIX VIX OOPP 20210421 002100000550-00213+00241+00900-00900-00073+00557-05287-010059140002418+ 81CBOVIX VIX OOPC 20210421 002200000034-00071+00225-00106-00077+00121+00481-00398-00118+ 82CBOVIX VIX OOPC 20210421 002200000125+00781-00735-00125+00125+00850-00038+04031+010567510001250+ 81CBOVIX VIX OOPP 20210421 002200000034-00071+00125+00244+00273-00229-00219+00302+00582- 82CBOVIX VIX OOPP 20210421 002200000575-00269+00315+00925-00925-00095+00565-05968-010567510003168+ 81CBOVIX VIX OOPC 20210421 002300000031-00067+00203-00077-00067+00107+00441-00335-00103+ 82CBOVIX VIX OOPC 20210421 002300000110+00725-00656-00110+00110+00824-00033+03520+011320470001100+ 81CBOVIX VIX OOPP 20210421 002300000031-00067+00147+00273+00283-00243-00259+00365+00597- 82CBOVIX VIX OOPP 20210421 002300000590-00325+00394+00940-00940-00121+00569-06478-011320470004017+ 81CBOVIX VIX OOPC 20210421 002400000029-00062+00184-00054-00057+00092+00404-00281-00089+ 82CBOVIX VIX OOPC 20210421 002400000095+00672-00583-00095+00095+00799-00029+03067+011836060000950+ 81CBOVIX VIX OOPP 20210421 002400000029-00062+00166+00296+00293-00257-00296+00419+00611- 82CBOVIX VIX OOPP 20210421 002400000605-00378+00467+00955-00955-00146+00574-06931-011836060004867+ 81CBOVIX VIX OOPC 20210421 002500000026-00058+00167-00038-00051+00083+00370-00235-00079+ 82CBOVIX VIX OOPC 20210421 002500000085+00623-00513-00085+00085+00772-00026+02724+012461100000850+ 81CBOVIX VIX OOPP 20210421 002500000026-00058+00183+00312+00299-00267-00330+00465+00621- 82CBOVIX VIX OOPP 20210421 002500000615-00427+00537+00965-00965-00173+00577-07274-012461100005767+ 81CBOVIX VIX OOPC 20210421 002600000024-00053+00152-00026-00045+00073+00340-00197-00070+ 82CBOVIX VIX OOPC 20210421 002600000075+00578-00451-00075+00075+00745-00023+02412+012928270000750+ 81CBOVIX VIX OOPP 20210421 002600000024-00053+00198+00324+00305-00277-00360+00503+00630- 82CBOVIX VIX OOPP 20210421 002600000625-00472+00599+00975-00975-00199+00580-07587-012928270006667+ 81CBOVIX VIX OOPC 20210421 002700000022-00048+00138-00016-00039+00064+00311-00163-00061+ 82CBOVIX VIX OOPC 20210421 002700000065+00535-00394-00065+00065+00719-00020+02118+013247450000650+ 81CBOVIX VIX OOPP 20210421 002700000022-00048+00212+00334+00311-00286-00389+00537+00639- 82CBOVIX VIX OOPP 20210421 002700000635-00515+00656+00985-00985-00226+00583-07880-013247450007567+ 81CBOVIX VIX OOPC 20210421 002800000020-00044+00125-00010-00034+00056+00285-00136-00054+ 82CBOVIX VIX OOPC 20210421 002800000057+00496-00344-00057+00057+00692-00017+01884+013618310000575+ 81CBOVIX VIX OOPP 20210421 002800000020-00044+00225+00340+00316-00294-00415+00564+00646- 82CBOVIX VIX OOPP 20210421 002800000642-00554+00706+00993-00992-00253+00585-08115-013618310008492+ 81CBOVIX VIX OOPC 20210421 002900000019-00041+00115-00005-00031+00051+00264-00115-00049+ 82CBOVIX VIX OOPC 20210421 002900000052+00461-00302-00052+00052+00665-00016+01709+014083290000525+ 81CBOVIX VIX OOPP 20210421 002900000019-00041+00235+00345+00319-00299-00436+00585+00651- 82CBOVIX VIX OOPP 20210421 002900000647-00589+00748+00998-00997-00280+00586-08289-014083290009442+ 81CBOVIX VIX OOPC 20210421 003000000017-00037+00105-00001-00028+00047+00243-00097-00044+ 82CBOVIX VIX OOPC 20210421 003000000047+00429-00264-00047+00047+00638-00014+01546+014462370000475+ 81CBOVIX VIX OOPP 20210421 003000000017-00037+00245+00349+00322-00303-00457+00603+00656- 82CBOVIX VIX OOPP 20210421 003000000653-00621+00786+01003-01002-00307+00588-08453-014462370010392+ 81CBOVIX VIX OOPC 20210421 003250000014-00031+00086-00004+00022+00037+00200-00064-00035+ 82CBOVIX VIX OOPC 20210421 003250000037+00360-00191-00037+00037+00574-00011+01220+015308000000375+ 81CBOVIX VIX OOPP 20210421 003250000014-00031+00264+00354+00328-00313-00500+00636+00665- 82CBOVIX VIX OOPP 20210421 003250000662-00690+00859+01013-01012-00371+00591-08779-015308000012792+ 81CBOVIX VIX OOPC 20210421 003500000011-00024+00068-00007+00016+00027+00163-00041-00026+ 82CBOVIX VIX OOPC 20210421 003500000028+00298-00135-00028+00028+00514-00008+00924+015723000000276+ 81CBOVIX VIX OOPP 20210421 003500000011-00024+00282+00357+00334-00323-00537+00659+00674- 82CBOVIX VIX OOPP 20210421 003500000672-00752+00915+01022-01022-00431+00594-09075-015723000015193+ 81CBOVIX VIX OOPC 20210421 003750000009-00021+00058-00008+00015+00024+00140-00029-00023+ 82CBOVIX VIX OOPC 20210421 003750000025+00258-00104-00025+00025+00460-00007+00802+016695800000247+ 81CBOVIX VIX OOPP 20210421 003750000009-00021+00292+00358+00335-00326-00560+00671+00677- 82CBOVIX VIX OOPP 20210421 003750000675-00792+00946+01025-01025-00485+00595-09196-016695800017663+ 81CBOVIX VIX OOPC 20210421 004000000008-00019+00050-00008+00013+00021+00121-00021-00020+ 82CBOVIX VIX OOPC 20210421 004000000022+00225-00081-00022+00022+00412-00007+00695+017485910000217+ 81CBOVIX VIX OOPP 20210421 004000000008-00019+00300+00358+00337-00329-00579+00679+00680- 82CBOVIX VIX OOPP 20210421 004000000678-00825+00969+01028-01028-00533+00596-09304-017485910020134+ 81CBOVIX VIX OOPC 20210421 004250000006-00016+00043-00008+00011+00018+00105-00015-00017+ 82CBOVIX VIX OOPC 20210421 004250000019+00196-00063-00019+00019+00369-00006+00596+018106210000188+ 81CBOVIX VIX OOPP 20210421 004250000006-00016+00307+00358+00339-00332-00595+00685+00683- 82CBOVIX VIX OOPP 20210421 004250000681-00854+00987+01031-01031-00576+00597-09402-018106210022604+ 81CBOVIX VIX OOPC 20210421 004500000005-00014+00036-00008+00010+00016+00090-00011-00015+ 82CBOVIX VIX OOPC 20210421 004500000016+00170-00049-00016+00016+00331-00005+00504+018559730000158+ 81CBOVIX VIX OOPP 20210421 004500000005-00014+00313+00358+00341-00334-00610+00689+00685- 82CBOVIX VIX OOPP 20210421 004500000684-00880+01001+01034-01034-00614+00597-09495-018559730025074+ 81CBOVIX VIX OOPC 20210421 004750000004-00012+00031-00007+00008+00013+00076-00007-00012+ 82CBOVIX VIX OOPC 20210421 004750000013+00146-00037-00013+00013+00295-00004+00415+018837910000129+ 81CBOVIX VIX OOPP 20210421 004750000004-00012+00319+00357+00342-00337-00623+00693+00688- 82CBOVIX VIX OOPP 20210421 004750000687-00904+01013+01037-01037-00650+00598-09583-018837910027545+ 81CBOVIX VIX OOPC 20210421 005000000004-00010+00027-00006+00007+00011+00068-00005-00011+ 82CBOVIX VIX OOPC 20210421 005000000012+00130-00030-00011+00012+00266-00003+00370+019363240000115+ 81CBOVIX VIX OOPP 20210421 005000000004-00010+00323+00356+00343-00339-00632+00695+00689- 82CBOVIX VIX OOPP 20210421 005000000688-00920+01020+01039-01038-00679+00599-09629-019363240030031+ 81CBOVIX VIX OOPC 20210421 005500000003-00008+00021-00006+00005+00009+00053-00002-00008+ 82CBOVIX VIX OOPC 20210421 005500000009+00103-00019-00009+00009+00216-00003+00284+020128250000089+ 81CBOVIX VIX OOPP 20210421 005500000003-00008+00329+00355+00345-00341-00647+00698+00692- 82CBOVIX VIX OOPP 20210421 005500000691-00947+01030+01041-01041-00729+00599-09714-020128250035005+ 81CBOVIX VIX OOPC 20210421 006000000002-00007+00016-00005+00004+00007+00042-00001-00007+ 82CBOVIX VIX OOPC 20210421 006000000007+00083-00013-00007+00007+00178-00002+00230+020884050000072+ 81CBOVIX VIX OOPP 20210421 006000000002-00007+00333+00355+00346-00343-00658+00699+00693- 82CBOVIX VIX OOPP 20210421 006000000693-00967+01037+01043-01043-00767+00600-09769-020884050039988+ 81CBOVIX VIX OOPC 20210421 006500000002-00005+00013-00004+00003+00006+00033-00000+00005+ 82CBOVIX VIX OOPC 20210421 006500000006+00066-00009-00006+00006+00146-00002+00178+021359580000056+ 81CBOVIX VIX OOPP 20210421 006500000002-00005+00337+00354+00347-00345-00666+00700+00695- 82CBOVIX VIX OOPP 20210421 006500000694-00983+01041+01044-01044-00799+00600-09820-021359580044971+ 81CBOVIX VIX OOPC 20210421 007000000001-00004+00010-00003+00002+00004+00025-00001+00004+ 82CBOVIX VIX OOPC 20210421 007000000004+00051-00005-00004+00004+00117-00001+00128+021503980000039+ 81CBOVIX VIX OOPP 20210421 007000000001-00004+00340+00353+00348-00346-00675+00700+00696- 82CBOVIX VIX OOPP 20210421 007000000696-00999+01045+01046-01046-00827+00601-09870-021503980049954+ 81CBOVIX VIX OOPC 20210421 007500000001-00003+00007-00002+00002+00003+00019-00001+00002+ 82CBOVIX VIX OOPC 20210421 007500000003+00039-00003-00003+00003+00093-00001+00089+021503980000026+ 81CBOVIX VIX OOPP 20210421 007500000001-00002+00343+00352+00348-00347-00681+00701+00698- 82CBOVIX VIX OOPP 20210421 007500000697-01011+01047+01047-01047-00852+00601-09909-021503980054941+ 81CBOVIX VIX OOPC 20210421 008000000001-00002+00005-00001+00001+00002+00014-00001+00002+ 82CBOVIX VIX OOPC 20210421 008000000002+00030-00002-00002+00002+00074-00001+00062+021503980000018+ 81CBOVIX VIX OOPP 20210421 008000000001-00002+00345+00351+00349-00348-00686+00701+00698- 82CBOVIX VIX OOPP 20210421 008000000698-01020+01048+01048-01048-00871+00602-09936-021503980059932+ 81CBOVIX VIX OOPC 20210421 008500000000-00001+00004-00001+00001+00001+00011-00001+00001+ 82CBOVIX VIX OOPC 20210421 008500000001+00023-00001-00001+00001+00059-00000+00044+021503980000012+ 81CBOVIX VIX OOPP 20210421 008500000001-00001+00346+00351+00349-00349-00689+00700+00699- 82CBOVIX VIX OOPP 20210421 008500000699-01027+01049+01049-01049-00886+00602-09954-021503980064926+ 81CBOVIX VIX OOPC 20210421 009000000000-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20210421 009000000001+00017-00000-00001+00001+00047-00000+00031+021503980000009+ 81CBOVIX VIX OOPP 20210421 009000000000-00001+00347+00351+00349-00349-00692+00700+00699- 82CBOVIX VIX OOPP 20210421 009000000699-01033+01049+01049-01049-00898+00602-09967-021503980069922+ 81CBOVIX VIX OOPC 20210421 009500000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20210421 009500000001+00013-00000-00001+00001+00037-00000+00022+021503980000006+ 81CBOVIX VIX OOPP 20210421 009500000000-00001+00348+00350+00350-00349-00694+00700+00699- 82CBOVIX VIX OOPP 20210421 009500000699-01036+01050+01049-01049-00908+00602-09976-021503980074919+ 81CBOVIX VIX OOPC 20210421 010000000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00010-00000-00000+00000+00030-00000+00016+021503980000004+ 81CBOVIX VIX OOPP 20210421 010000000000-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01039+01050+01050-01050-00915+00602-09983-021503980079917+ 81CBOVIX VIX OOPC 20210421 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00006-00000-00000+00000+00019-00000+00008+021503980000002+ 81CBOVIX VIX OOPP 20210421 011000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01044+01050+01050-01050-00926+00602-09990-021503980089915+ 81CBOVIX VIX OOPC 20210421 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00004-00000+00000+00000+00012-00000+00004+021503980000001+ 81CBOVIX VIX OOPP 20210421 012000000000-00000+00349+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01046+01050+01050-01050-00933+00602-09994-021503980099913+ 81CBOVIX VIX OOPC 20210421 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00002-00000+00000+00000+00008-00000+00002+021503980000001+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01047+01050+01050-01050-00937+00602-09996-021503980109912+ 81CBOVIX VIX OOPC 20210421 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00002-00000+00000+00000+00005-00000+00001+021503980000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01048+01050+01050-01050-00940+00602-09997-021503980119911+ 81CBOVIX VIX OOPC 20210421 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00001-00000+00000+00000+00003-00000+00000+021503980000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01049+01050+01050-01050-00941+00602-09998-021503980129910+ 81CBOVIX VIX OOPC 20210519 001000000001-00000-00252-00252-00250+00252+00503-00503-00497+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00735+00755+00679-00361+09997+006066410012032+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00020-00000-00000+00300-00001-006066410000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00494+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00727+00755+00679-00346+09995+006066410011532+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00028-00000-00000+00315-00002-006066410000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00247+00252+00503-00503-00489+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00717+00754+00679-00331+09992+006066410011033+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00038-00000-00000+00330-00005-006066410000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00244+00252+00503-00503-00484+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00705+00754+00679-00316+09987+006066410010533+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00050-00001-00000+00345-00010-006066410000002+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00241+00252+00504-00503-00476+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00690+00752+00679-00301+09978+006066410010035+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00065-00003-00000+00360-00020-006066410000003+ 81CBOVIX VIX OOPC 20210519 001250000006-00001+00254-00251-00237+00252+00504-00503-00468+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00673+00748+00679-00286+09962+006066410009538+ 81CBOVIX VIX OOPP 20210519 001250000006-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20210519 001250000000+00000+00001+00082-00007-00000+00374-00036-006066410000006+ 81CBOVIX VIX OOPC 20210519 001300000008-00001+00254-00251-00232+00253+00504-00502-00458+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00654+00741+00679-00271+09937+006066410009042+ 81CBOVIX VIX OOPP 20210519 001300000008-00001+00003-00001+00019-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00101-00014-00000+00389-00060-006066410000010+ 81CBOVIX VIX OOPC 20210519 001350000010-00002+00255-00250-00226+00253+00504-00502-00446+ 82CBOVIX VIX OOPC 20210519 001350000503+00754-00753-00632+00729+00679-00256+09901+006066410008549+ 81CBOVIX VIX OOPP 20210519 001350000010-00002+00003-00002+00025-00002+00001-00002+00058- 82CBOVIX VIX OOPP 20210519 001350000000+00001+00002+00123-00026-00001+00404-00097-006066410000017+ 81CBOVIX VIX OOPC 20210519 001400000013-00003+00256-00249-00220+00254+00504-00500-00432+ 82CBOVIX VIX OOPC 20210519 001400000502+00754-00752-00609+00713+00679-00242+09849+006066410008060+ 81CBOVIX VIX OOPP 20210519 001400000013-00003+00004-00003+00032-00003+00000-00003+00071- 82CBOVIX VIX OOPP 20210519 001400000001-00001+00003+00146-00042-00001+00419-00149-006066410000028+ 81CBOVIX VIX OOPC 20210519 001450000017-00004+00257-00247-00212+00256+00503-00499-00417+ 82CBOVIX VIX OOPC 20210519 001450000500+00753-00751-00583+00691+00678-00227+09777+006066410007575+ 81CBOVIX VIX OOPP 20210519 001450000017-00004+00005-00004+00040-00004+00000-00004+00086- 82CBOVIX VIX OOPP 20210519 001450000003-00002+00004+00172-00064-00001+00433-00220-006066410000043+ 81CBOVIX VIX OOPC 20210519 001500000021-00006+00258-00245-00203+00257+00503-00497-00400+ 82CBOVIX VIX OOPC 20210519 001500000496+00751-00748-00556+00664+00677-00213+09682+006066410007097+ 81CBOVIX VIX OOPP 20210519 001500000021-00006+00006-00006+00049-00006+00000+00006+00103- 82CBOVIX VIX OOPP 20210519 001500000007-00004+00006+00199-00091-00002+00448-00315-006066410000065+ 81CBOVIX VIX OOPC 20210519 001600000029-00013+00260-00239-00183+00261+00501-00490-00364+ 82CBOVIX VIX OOPC 20210519 001600000480+00747-00742-00499+00597+00676-00185+09426+006004980006160+ 81CBOVIX VIX OOPP 20210519 001600000029-00013+00008-00013+00069-00009+00002+00013+00139- 82CBOVIX VIX OOPP 20210519 001600000023-00008+00013+00256-00157-00004+00476-00571-006004980000128+ 81CBOVIX VIX OOPC 20210519 001700000040-00026+00261-00224-00158+00264+00495-00476-00321+ 82CBOVIX VIX OOPC 20210519 001700000447+00738-00727-00437+00522+00671-00159+08954+006256680005308+ 81CBOVIX VIX OOPP 20210519 001700000040-00026+00009-00027+00094-00013+00008+00027+00183- 82CBOVIX VIX OOPP 20210519 001700000056-00017+00027+00318-00233-00008+00501-01043-006256680000275+ 81CBOVIX VIX OOPC 20210519 001800000051-00046+00259-00198-00132+00261+00485-00448-00278+ 82CBOVIX VIX OOPC 20210519 001800000403+00721-00700-00379+00453+00663-00137+08293+006717830004583+ 81CBOVIX VIX OOPP 20210519 001800000051-00046+00008-00054+00120-00010+00019+00055+00226- 82CBOVIX VIX OOPP 20210519 001800000100-00034+00055+00376-00302-00016+00523-01705-006717830000550+ 81CBOVIX VIX OOPC 20210519 001900000059-00065+00255-00166-00109+00250+00470-00412-00239+ 82CBOVIX VIX OOPC 20210519 001900000358+00699-00663-00328+00392+00652-00119+07588+007120270003958+ 81CBOVIX VIX OOPP 20210519 001900000059-00065+00003-00086+00143-00001-00033+00091+00264- 82CBOVIX VIX OOPP 20210519 001900000145-00056+00092+00427-00363-00028+00542-02410-007120270000925+ 81CBOVIX VIX OOPC 20210519 002000000065-00079+00247-00130-00089+00235+00452-00367-00207+ 82CBOVIX VIX OOPC 20210519 002000000317+00672-00614-00286+00343+00637-00104+06875+007598350003458+ 81CBOVIX VIX OOPP 20210519 002000000065-00079+00004+00122+00163-00017-00051+00137+00296- 82CBOVIX VIX OOPP 20210519 002000000186-00083+00141+00469-00412-00043+00557-03122-007598350001425+ 81CBOVIX VIX OOPC 20210519 002100000068-00089+00239-00097-00073+00218+00432-00319-00180+ 82CBOVIX VIX OOPC 20210519 002100000283+00643-00559-00251+00303+00619-00092+06217+008091090003058+ 81CBOVIX VIX OOPP 20210519 002100000068-00089+00013+00155+00178-00034-00071+00185+00323- 82CBOVIX VIX OOPP 20210519 002100000220-00112+00196+00504-00452-00060+00569-03780-008091090002025+ 81CBOVIX VIX OOPC 20210519 002200000070-00093+00229-00070-00061+00201+00412-00273-00159+ 82CBOVIX VIX OOPC 20210519 002200000254+00613-00502-00223+00271+00599-00082+05635+008573800002735+ 81CBOVIX VIX OOPP 20210519 002200000070-00093+00023+00182+00191-00051-00092+00230+00344- 82CBOVIX VIX OOPP 20210519 002200000249-00142+00253+00532-00484-00080+00579-04362-008573800002702+ 81CBOVIX VIX OOPC 20210519 002300000070-00095+00219-00048-00051+00187+00392-00232-00142+ 82CBOVIX VIX OOPC 20210519 002300000232+00583-00446-00202+00247+00578-00075+05139+009109770002494+ 81CBOVIX VIX OOPP 20210519 002300000070-00095+00033+00204+00200-00065-00112+00271+00361- 82CBOVIX VIX OOPP 20210519 002300000271-00172+00309+00553-00508-00102+00586-04859-009109770003460+ 81CBOVIX VIX OOPC 20210519 002400000070-00094+00209-00031-00043+00172+00373-00198-00127+ 82CBOVIX VIX OOPC 20210519 002400000210+00555-00397-00181+00223+00556-00068+04693+009482120002253+ 81CBOVIX VIX OOPP 20210519 002400000070-00094+00042+00221+00208-00079-00131+00306+00377- 82CBOVIX VIX OOPP 20210519 002400000293-00200+00358+00574-00532-00123+00593-05305-009482120004219+ 81CBOVIX VIX OOPC 20210519 002500000069-00092+00200-00018-00036+00159+00354-00168-00114+ 82CBOVIX VIX OOPC 20210519 002500000192+00529-00353-00164+00203+00535-00062+04302+009841730002050+ 81CBOVIX VIX OOPP 20210519 002500000069-00092+00052+00234+00215-00092-00149+00335+00389- 82CBOVIX VIX OOPP 20210519 002500000311-00226+00402+00591-00552-00144+00599-05696-009841730005016+ 81CBOVIX VIX OOPC 20210519 002600000067-00090+00191-00008-00031+00149+00337-00144-00104+ 82CBOVIX VIX OOPC 20210519 002600000178+00504-00313-00151+00188+00513-00057+03977+010259980001900+ 81CBOVIX VIX OOPP 20210519 002600000067-00090+00061+00244+00220-00103-00166+00360+00399- 82CBOVIX VIX OOPP 20210519 002600000325-00251+00441+00604-00567-00166+00604-06021-010259980005866+ 81CBOVIX VIX OOPC 20210519 002700000066-00087+00182-00000+00027+00139+00321-00123-00094+ 82CBOVIX VIX OOPC 20210519 002700000164+00480-00279-00138+00173+00493-00053+03676+010585740001750+ 81CBOVIX VIX OOPP 20210519 002700000066-00087+00069+00252+00225-00113-00182+00381+00409- 82CBOVIX VIX OOPP 20210519 002700000339-00275+00476+00616-00582-00187+00608-06321-010585740006716+ 81CBOVIX VIX OOPC 20210519 002800000064-00083+00174-00006+00023+00129+00306-00105-00086+ 82CBOVIX VIX OOPC 20210519 002800000151+00457-00248-00126+00158+00473-00048+03393+010829230001600+ 81CBOVIX VIX OOPP 20210519 002800000064-00083+00078+00258+00229-00123-00197+00399+00418- 82CBOVIX VIX OOPP 20210519 002800000353-00298+00507+00629-00597-00207+00613-06605-010829230007565+ 81CBOVIX VIX OOPC 20210519 002900000062-00080+00167-00011+00020+00121+00292-00090-00079+ 82CBOVIX VIX OOPC 20210519 002900000141+00437-00222-00118+00148+00453-00045+03170+011173310001500+ 81CBOVIX VIX OOPP 20210519 002900000062-00080+00085+00263+00232-00130-00211+00413+00424- 82CBOVIX VIX OOPP 20210519 002900000362-00318+00532+00637-00607-00226+00616-06827-011173310008465+ 81CBOVIX VIX OOPC 20210519 003000000060-00077+00159-00015+00017+00114+00279-00078-00073+ 82CBOVIX VIX OOPC 20210519 003000000132+00418-00200-00109+00138+00434-00042+02961+011457990001400+ 81CBOVIX VIX OOPP 20210519 003000000060-00077+00092+00266+00234-00138-00224+00426+00430- 82CBOVIX VIX OOPP 20210519 003000000371-00337+00555+00646-00617-00245+00619-07036-011457990009365+ 81CBOVIX VIX OOPC 20210519 003250000056-00069+00143-00020+00012+00097+00249-00053-00060+ 82CBOVIX VIX OOPC 20210519 003250000111+00374-00153-00091+00116+00391-00035+02505+012035360001175+ 81CBOVIX VIX OOPP 20210519 003250000056-00069+00109+00272+00240-00154-00254+00450+00443- 82CBOVIX VIX OOPP 20210519 003250000392-00381+00602+00664-00639-00289+00625-07493-012035360011640+ 81CBOVIX VIX OOPC 20210519 003500000051-00062+00129-00023+00008+00084+00224-00036-00050+ 82CBOVIX VIX OOPC 20210519 003500000095+00336-00119-00077+00099+00352-00030+02145+012542420001000+ 81CBOVIX VIX OOPP 20210519 003500000051-00062+00123+00275+00244-00167-00280+00467+00453- 82CBOVIX VIX OOPP 20210519 003500000408-00419+00636+00678-00656-00327+00631-07852-012542420013964+ 81CBOVIX VIX OOPC 20210519 003750000047-00055+00116-00024+00005+00073+00201-00024-00042+ 82CBOVIX VIX OOPC 20210519 003750000081+00302-00092-00065+00084+00317-00026+01843+012941500000850+ 81CBOVIX VIX OOPP 20210519 003750000047-00055+00136+00276+00247-00179-00302+00479+00461- 82CBOVIX VIX OOPP 20210519 003750000422-00453+00663+00690-00671-00362+00635-08155-012941500016314+ 81CBOVIX VIX OOPC 20210519 004000000044-00050+00105-00024+00003+00065+00183-00016-00036+ 82CBOVIX VIX OOPC 20210519 004000000072+00275-00074-00057+00074+00288-00023+01624+013404430000750+ 81CBOVIX VIX OOPP 20210519 004000000044-00050+00146+00276+00248-00187-00320+00487+00467- 82CBOVIX VIX OOPP 20210519 004000000432-00480+00681+00698-00681-00391+00638-08373-013404430018713+ 81CBOVIX VIX OOPC 20210519 004250000040-00045+00096-00023+00002+00057+00166-00010-00031+ 82CBOVIX VIX OOPC 20210519 004250000062+00250-00059-00049+00064+00261-00020+01420+013727580000650+ 81CBOVIX VIX OOPP 20210519 004250000040-00045+00156+00275+00250-00195-00338+00493+00472- 82CBOVIX VIX OOPP 20210519 004250000441-00505+00696+00706-00691-00419+00641-08578-013727580021113+ 81CBOVIX VIX OOPC 20210519 004500000037-00040+00088-00023+00001+00050+00151-00006-00027+ 82CBOVIX VIX OOPC 20210519 004500000055+00229-00047-00043+00057+00238-00017+01260+014067550000575+ 81CBOVIX VIX OOPP 20210519 004500000037-00040+00164+00274+00251-00201-00352+00497+00476- 82CBOVIX VIX OOPP 20210519 004500000448-00526+00707+00711-00698-00442+00643-08738-014067550023538+ 81CBOVIX VIX OOPC 20210519 004750000035-00037+00081-00022+00000+00046+00140-00003-00024+ 82CBOVIX VIX OOPC 20210519 004750000050+00212-00040-00039+00052+00218-00016+01145+014464150000525+ 81CBOVIX VIX OOPP 20210519 004750000035-00037+00170+00273+00252-00206-00363+00500+00479- 82CBOVIX VIX OOPP 20210519 004750000453-00543+00715+00715-00703-00461+00645-08853-014464150025987+ 81CBOVIX VIX OOPC 20210519 005000000032-00034+00075-00021+00000-00042+00129-00001-00022+ 82CBOVIX VIX OOPC 20210519 005000000046+00196-00033-00036+00047+00200-00014+01036+014782770000475+ 81CBOVIX VIX OOPP 20210519 005000000032-00034+00177+00272+00252-00210-00374+00502+00482- 82CBOVIX VIX OOPP 20210519 005000000458-00559+00722+00719-00708-00479+00646-08962-014782770028437+ 81CBOVIX VIX OOPC 20210519 005500000028-00028+00063-00018+00001-00034+00109-00002+00017+ 82CBOVIX VIX OOPC 20210519 005500000036+00166-00022-00028+00037+00168-00011+00831+015205320000376+ 81CBOVIX VIX OOPP 20210519 005500000028-00028+00188+00270+00253-00218-00394+00505+00487- 82CBOVIX VIX OOPP 20210519 005500000467-00589+00733+00727-00718-00511+00649-09166-015205320033337+ 81CBOVIX VIX OOPC 20210519 006000000025-00024+00056-00017+00002-00029+00096-00004+00014+ 82CBOVIX VIX OOPC 20210519 006000000031+00145-00015-00024+00032+00145-00010+00706+015734910000320+ 81CBOVIX VIX OOPP 20210519 006000000025-00024+00196+00268+00253-00223-00408+00507+00489- 82CBOVIX VIX OOPP 20210519 006000000472-00610+00739+00731-00723-00534+00651-09292-015734910038280+ 81CBOVIX VIX OOPC 20210519 006500000021-00021+00048-00015+00002-00024+00083-00005+00011+ 82CBOVIX VIX OOPC 20210519 006500000026+00126-00011-00019+00026+00124-00008+00588+016078340000264+ 81CBOVIX VIX OOPP 20210519 006500000021-00021+00203+00266+00254-00228-00420+00508+00492- 82CBOVIX VIX OOPP 20210519 006500000478-00629+00744+00735-00729-00555+00653-09410-016078340043224+ 81CBOVIX VIX OOPC 20210519 007000000018-00017+00041-00012+00002-00019+00070-00005+00009+ 82CBOVIX VIX OOPC 20210519 007000000020+00107-00007-00015+00021+00105-00006+00474+016229910000208+ 81CBOVIX VIX OOPP 20210519 007000000018-00017+00211+00264+00254-00233-00433+00508+00495- 82CBOVIX VIX OOPP 20210519 007000000483-00647+00748+00740-00734-00574+00654-09524-016229910048167+ 81CBOVIX VIX OOPC 20210519 007500000016-00014+00035-00011+00002-00016+00061-00005+00007+ 82CBOVIX VIX OOPC 20210519 007500000017+00093-00004-00013+00017+00091-00005+00393+016433330000171+ 81CBOVIX VIX OOPP 20210519 007500000016-00014+00216+00262+00254-00236-00442+00508+00496- 82CBOVIX VIX OOPP 20210519 007500000487-00662+00751+00742-00738-00589+00656-09604-016433330053128+ 81CBOVIX VIX OOPC 20210519 008000000014-00011+00030-00009+00002-00012+00051-00004+00005+ 82CBOVIX VIX OOPC 20210519 008000000013+00079-00002-00010+00013+00076-00004+00314+016474750000133+ 81CBOVIX VIX OOPP 20210519 008000000014-00011+00222+00260+00254-00239-00452+00508+00498- 82CBOVIX VIX OOPP 20210519 008000000490-00676+00753+00745-00742-00603+00657-09684-016474750058090+ 81CBOVIX VIX OOPC 20210519 008500000012-00010+00027-00008+00002-00011+00046-00004+00005+ 82CBOVIX VIX OOPC 20210519 008500000011+00071-00001-00008+00012+00067-00003+00274+016751210000116+ 81CBOVIX VIX OOPP 20210519 008500000012-00010+00225+00259+00254-00241-00457+00507+00499- 82CBOVIX VIX OOPP 20210519 008500000492-00684+00753+00746-00743-00612+00657-09723-016751210063072+ 81CBOVIX VIX OOPC 20210519 009000000011-00008+00024-00007+00002-00009+00041-00004+00004+ 82CBOVIX VIX OOPC 20210519 009000000010+00063-00001-00007+00010+00059-00003+00236+016941180000099+ 81CBOVIX VIX OOPP 20210519 009000000011-00008+00228+00258+00254-00242-00463+00507+00499- 82CBOVIX VIX OOPP 20210519 009000000494-00692+00754+00748-00745-00620+00658-09762-016941180068054+ 81CBOVIX VIX OOPC 20210519 009500000010-00007+00021-00006+00002-00008+00036-00004+00003+ 82CBOVIX VIX OOPC 20210519 009500000008+00055-00000-00006+00008+00051-00002+00198+017037450000082+ 81CBOVIX VIX OOPP 20210519 009500000010-00007+00231+00257+00254-00244-00468+00507+00500- 82CBOVIX VIX OOPP 20210519 009500000495-00700+00755+00749-00747-00628+00658-09800-017037450073036+ 81CBOVIX VIX OOPC 20210519 010000000008-00006+00018-00005+00002-00007+00032-00003+00003+ 82CBOVIX VIX OOPC 20210519 010000000007+00049-00000+00005+00007+00045-00002+00172+017196750000071+ 81CBOVIX VIX OOPP 20210519 010000000009-00006+00233+00257+00253-00245-00471+00506+00501- 82CBOVIX VIX OOPP 20210519 010000000496-00706+00755+00750-00748-00634+00659-09826-017196750078024+ 81CBOVIX VIX OOPC 20210519 011000000006-00004+00014-00004+00001-00005+00024-00003+00002+ 82CBOVIX VIX OOPC 20210519 011000000005+00038-00001+00003+00005+00034-00001+00121+017279920000048+ 81CBOVIX VIX OOPP 20210519 011000000007-00004+00238+00255+00253-00247-00479+00506+00502- 82CBOVIX VIX OOPP 20210519 011000000499-00717+00755+00751-00750-00645+00659-09877-017279920088000+ 81CBOVIX VIX OOPC 20210519 012000000005-00003+00010-00003+00001-00003+00018-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000003+00029-00001+00002+00003+00026-00001+00083+017279920000032+ 81CBOVIX VIX OOPP 20210519 012000000005-00003+00241+00254+00253-00249-00485+00505+00502- 82CBOVIX VIX OOPP 20210519 012000000500-00726+00756+00753-00752-00654+00660-09914-017279920097982+ 81CBOVIX VIX OOPC 20210519 013000000004-00002+00008-00002+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20210519 013000000002+00022-00001+00002+00002+00019-00001+00058+017279920000022+ 81CBOVIX VIX OOPP 20210519 013000000004-00002+00244+00253+00253-00250-00489+00505+00503- 82CBOVIX VIX OOPP 20210519 013000000501-00733+00755+00753-00753-00660+00660-09939-017279920107970+ 81CBOVIX VIX OOPC 20210519 014000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000002+00017-00001+00001+00002+00015-00000+00041+017279920000015+ 81CBOVIX VIX OOPP 20210519 014000000003-00001+00246+00253+00253-00250-00493+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00738+00755+00754-00753-00665+00660-09956-017279920117962+ 81CBOVIX VIX OOPC 20210519 015000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00013-00000+00001+00001+00011-00000+00029+017279920000011+ 81CBOVIX VIX OOPP 20210519 015000000002-00001+00247+00252+00252-00251-00495+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000502-00742+00755+00754-00754-00668+00660-09968-017279920127956+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00417-00412+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00615+00625+00562-00394+09994+005437990013127+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00010-00000+00000+00169-00002-005437990000000+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00209-00208-00204+00208+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00625-00604+00625+00562-00364+09987+005437990012129+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00020-00000-00000+00198-00009-005437990000002+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00210-00208-00199+00209+00417-00416-00398+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00589+00624+00562-00334+09968+005437990011133+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00036-00000-00000+00228-00028-005437990000005+ 81CBOVIX VIX OOPC 20210616 001300000008-00001+00212-00207-00192+00210+00418-00415-00386+ 82CBOVIX VIX OOPC 20210616 001300000417+00625-00623-00567+00622+00562-00304+09924+005437990010142+ 81CBOVIX VIX OOPP 20210616 001300000008-00001+00003-00001+00016-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210616 001300000001+00000+00001+00058-00003-00000+00258-00072-005437990000015+ 81CBOVIX VIX OOPC 20210616 001400000013-00003+00214-00205-00182+00211+00418-00413-00368+ 82CBOVIX VIX OOPC 20210616 001400000418+00624-00621-00539+00616+00561-00275+09838+005437990009163+ 81CBOVIX VIX OOPP 20210616 001400000013-00003+00006-00004+00026-00003+00002-00004+00048- 82CBOVIX VIX OOPP 20210616 001400000001+00001+00004+00086-00009-00001+00287-00158-005437990000035+ 81CBOVIX VIX OOPC 20210616 001500000020-00007+00217-00201-00170+00215+00418-00409-00346+ 82CBOVIX VIX OOPC 20210616 001500000417+00623-00617-00504+00602+00560-00246+09689+005437990008203+ 81CBOVIX VIX OOPP 20210616 001500000020-00007+00008-00007+00039-00006+00002-00007+00070- 82CBOVIX VIX OOPP 20210616 001500000001+00002+00007+00121-00023-00002+00316-00307-005437990000075+ 81CBOVIX VIX OOPC 20210616 001600000029-00016+00220-00191-00151+00220+00417-00399-00317+ 82CBOVIX VIX OOPC 20210616 001600000412+00618-00607-00461+00573+00557-00219+09388+005697560007304+ 81CBOVIX VIX OOPP 20210616 001600000029-00016+00011-00017+00057-00012+00000-00017+00100- 82CBOVIX VIX OOPP 20210616 001600000005-00006+00017+00164-00052-00005+00343-00607-005697560000175+ 81CBOVIX VIX OOPC 20210616 001700000040-00031+00222-00173-00130+00225+00413-00380-00283+ 82CBOVIX VIX OOPC 20210616 001700000399+00610-00587-00414+00533+00551-00195+08927+006120060006504+ 81CBOVIX VIX OOPP 20210616 001700000040-00031+00014-00035+00078-00017+00004+00037+00133- 82CBOVIX VIX OOPP 20210616 001700000018-00015+00037+00211-00092-00011+00367-01069-006120060000375+ 81CBOVIX VIX OOPC 20210616 001800000049-00046+00223-00151-00111+00227+00407-00354-00252+ 82CBOVIX VIX OOPC 20210616 001800000380+00598-00561-00371+00490+00543-00173+08412+006438830005779+ 81CBOVIX VIX OOPP 20210616 001800000049-00046+00014-00058+00097-00018+00010+00062+00164- 82CBOVIX VIX OOPP 20210616 001800000037-00027+00064+00254-00135-00019+00389-01584-006438830000650+ 81CBOVIX VIX OOPC 20210616 001900000056-00059+00221-00127-00093+00225+00398-00324-00224+ 82CBOVIX VIX OOPC 20210616 001900000357+00583-00528-00331+00447+00533-00154+07868+006702820005130+ 81CBOVIX VIX OOPP 20210616 001900000056-00059+00013-00082+00115-00016+00018+00092+00193- 82CBOVIX VIX OOPP 20210616 001900000060-00041+00097+00293-00178-00030+00408-02128-006702820001000+ 81CBOVIX VIX OOPC 20210616 002000000062-00071+00218-00102-00078+00219+00387-00291-00198+ 82CBOVIX VIX OOPC 20210616 002000000332+00566-00489-00296+00406+00520-00137+07303+007012860004580+ 81CBOVIX VIX OOPP 20210616 002000000062-00071+00010-00107+00131-00011+00029+00126+00218- 82CBOVIX VIX OOPP 20210616 002000000084-00059+00136+00329-00219-00043+00425-02693-007012860001450+ 81CBOVIX VIX OOPC 20210616 002100000067-00080+00214-00078-00064+00211+00375-00256-00176+ 82CBOVIX VIX OOPC 20210616 002100000308+00546-00446-00266+00369+00504-00124+06754+007372630004130+ 81CBOVIX VIX OOPP 20210616 002100000067-00080+00006-00130+00144-00003+00042+00161+00241- 82CBOVIX VIX OOPP 20210616 002100000108-00079+00179+00359-00255-00058+00438-03242-007372630002000+ 81CBOVIX VIX OOPC 20210616 002200000070-00086+00209-00058-00053+00202+00362-00223-00156+ 82CBOVIX VIX OOPC 20210616 002200000285+00526-00404-00239+00337+00488-00112+06246+007672310003731+ 81CBOVIX VIX OOPP 20210616 002200000070-00086+00000-00151+00155-00007-00055+00193+00260- 82CBOVIX VIX OOPP 20210616 002200000131-00099+00220+00386-00288-00075+00450-03750-007672310002600+ 81CBOVIX VIX OOPC 20210616 002300000071-00089+00203-00041-00044+00192+00348-00193-00141+ 82CBOVIX VIX OOPC 20210616 002300000265+00505-00364-00217+00310+00470-00103+05788+008064890003431+ 81CBOVIX VIX OOPP 20210616 002300000071-00089+00006+00168+00164-00016-00069+00223+00276- 82CBOVIX VIX OOPP 20210616 002300000151-00120+00261+00407-00315-00093+00459-04208-008064890003300+ 81CBOVIX VIX OOPC 20210616 002400000072-00091+00196-00027-00036+00183+00335-00168-00127+ 82CBOVIX VIX OOPC 20210616 002400000247+00485-00327-00198+00286+00452-00094+05374+008373300003150+ 81CBOVIX VIX OOPP 20210616 002400000072-00091+00012+00182+00172-00026-00082+00249+00290- 82CBOVIX VIX OOPP 20210616 002400000170-00140+00298+00427-00339-00110+00468-04622-008373300004019+ 81CBOVIX VIX OOPC 20210616 002500000072-00091+00190-00015-00030+00173+00322-00145-00114+ 82CBOVIX VIX OOPC 20210616 002500000230+00466-00294-00181+00264+00435-00087+04999+008649840002900+ 81CBOVIX VIX OOPP 20210616 002500000072-00091+00018+00193+00179-00035-00095+00271+00302- 82CBOVIX VIX OOPP 20210616 002500000187-00159+00331+00444-00361-00128+00475-04996-008649840004768+ 81CBOVIX VIX OOPC 20210616 002600000072-00091+00184-00007-00025+00165+00309-00126-00104+ 82CBOVIX VIX OOPC 20210616 002600000216+00447-00265-00167+00246+00417-00081+04672+008956210002700+ 81CBOVIX VIX OOPP 20210616 002600000072-00091+00024+00202+00184-00044-00107+00291+00312- 82CBOVIX VIX OOPP 20210616 002600000201-00177+00360+00458-00378-00145+00481-05324-008956210005568+ 81CBOVIX VIX OOPC 20210616 002700000071-00090+00178-00001+00020+00156+00298-00109-00095+ 82CBOVIX VIX OOPC 20210616 002700000202+00430-00239-00154+00229+00400-00075+04367+009199100002505+ 81CBOVIX VIX OOPP 20210616 002700000071-00090+00031+00209+00188-00052-00119+00307+00321- 82CBOVIX VIX OOPP 20210616 002700000215-00195+00386+00471-00396-00162+00487-05628-009199100006373+ 81CBOVIX VIX OOPC 20210616 002800000070-00088+00172-00007+00016+00149+00286-00095-00088+ 82CBOVIX VIX OOPC 20210616 002800000190+00413-00216-00143+00215+00384-00070+04102+009463810002347+ 81CBOVIX VIX OOPP 20210616 002800000070-00088+00037+00215+00192-00060-00130+00321+00329- 82CBOVIX VIX OOPP 20210616 002800000227-00212+00409+00482-00410-00178+00492-05894-009463810007214+ 81CBOVIX VIX OOPC 20210616 002900000069-00086+00166-00011+00013+00141+00275-00083-00080+ 82CBOVIX VIX OOPC 20210616 002900000178+00397-00195-00133+00201+00369-00066+03850+009671520002188+ 81CBOVIX VIX OOPP 20210616 002900000069-00086+00043+00220+00195-00067-00141+00334+00336- 82CBOVIX VIX OOPP 20210616 002900000238-00228+00430+00492-00424-00193+00497-06146-009671520008055+ 81CBOVIX VIX OOPC 20210616 003000000068-00083+00160-00015+00010+00133+00265-00072-00074+ 82CBOVIX VIX OOPC 20210616 003000000167+00382-00176-00123+00187+00354-00061+03608+009827550002029+ 81CBOVIX VIX OOPP 20210616 003000000068-00083+00048+00224+00198-00075-00152+00345+00343- 82CBOVIX VIX OOPP 20210616 003000000249-00243+00448+00502-00438-00208+00501-06388-009827550008896+ 81CBOVIX VIX OOPC 20210616 003250000065-00078+00147-00022+00005+00118+00241-00051-00061+ 82CBOVIX VIX OOPC 20210616 003250000146+00347-00140-00104+00162+00320-00052+03133+010328420001750+ 81CBOVIX VIX OOPP 20210616 003250000065-00078+00061+00230+00204-00090-00175+00366+00356- 82CBOVIX VIX OOPP 20210616 003250000271-00277+00485+00520-00463-00242+00510-06863-010328420011116+ 81CBOVIX VIX OOPC 20210616 003500000061-00072+00135-00025+00001+00105+00220-00035-00050+ 82CBOVIX VIX OOPC 20210616 003500000127+00316-00111-00089+00139+00289-00045+02723+010689920001500+ 81CBOVIX VIX OOPP 20210616 003500000061-00072+00074+00234+00208-00104-00197+00381+00366- 82CBOVIX VIX OOPP 20210616 003500000290-00308+00514+00536-00485-00273+00517-07273-010689920013365+ 81CBOVIX VIX OOPC 20210616 003750000057-00066+00124-00027+00002-00093+00201-00024-00042+ 82CBOVIX VIX OOPC 20210616 003750000111+00289-00088-00076+00121+00262-00039+02387+011016970001300+ 81CBOVIX VIX OOPP 20210616 003750000057-00066+00085+00235+00210-00115-00215+00392+00374- 82CBOVIX VIX OOPP 20210616 003750000306-00336+00536+00549-00503-00300+00523-07609-011016970015664+ 81CBOVIX VIX OOPC 20210616 004000000054-00060+00114-00028+00004-00084+00185-00016-00036+ 82CBOVIX VIX OOPC 20210616 004000000099+00266-00072-00066+00108+00239-00034+02122+011355880001150+ 81CBOVIX VIX OOPP 20210616 004000000054-00060+00094+00236+00212-00125-00231+00400+00380- 82CBOVIX VIX OOPP 20210616 004000000318-00359+00553+00558-00517-00323+00528-07874-011355880018013+ 81CBOVIX VIX OOPC 20210616 004250000051-00056+00106-00028+00005-00076+00171-00010-00031+ 82CBOVIX VIX OOPC 20210616 004250000089+00245-00059-00059+00096+00219-00031+01900+011662960001025+ 81CBOVIX VIX OOPP 20210616 004250000051-00056+00102+00236+00213-00133-00246+00406+00385- 82CBOVIX VIX OOPP 20210616 004250000328-00379+00566+00566-00529-00344+00532-08096-011662960020388+ 81CBOVIX VIX OOPC 20210616 004500000047-00051+00098-00027+00006-00068+00157-00006-00027+ 82CBOVIX VIX OOPC 20210616 004500000078+00226-00048-00051+00085+00200-00027+01688+011869760000900+ 81CBOVIX VIX OOPP 20210616 004500000047-00051+00110+00235+00214-00141-00259+00411+00390- 82CBOVIX VIX OOPP 20210616 004500000338-00399+00577+00574-00540-00363+00535-08307-011869760022762+ 81CBOVIX VIX OOPC 20210616 004750000045-00048+00092-00026+00007-00062+00147-00003-00024+ 82CBOVIX VIX OOPC 20210616 004750000072+00211-00040-00046+00078+00184-00025+01544+012181210000825+ 81CBOVIX VIX OOPP 20210616 004750000045-00048+00117+00234+00215-00146-00270+00414+00393- 82CBOVIX VIX OOPP 20210616 004750000344-00414+00585+00578-00547-00378+00538-08451-012181210025186+ 81CBOVIX VIX OOPC 20210616 005000000042-00044+00086-00025+00007-00057+00137-00000-00021+ 82CBOVIX VIX OOPC 20210616 005000000066+00197-00034-00042+00071+00170-00022+01408+012426590000750+ 81CBOVIX VIX OOPP 20210616 005000000042-00044+00123+00234+00215-00151-00280+00416+00396- 82CBOVIX VIX OOPP 20210616 005000000351-00428+00591+00583-00554-00392+00540-08588-012426590027610+ 81CBOVIX VIX OOPC 20210616 005500000038-00038+00075-00023+00007-00049+00120-00003+00017+ 82CBOVIX VIX OOPC 20210616 005500000055+00172-00024-00034+00059+00146-00019+01180+012851170000625+ 81CBOVIX VIX OOPP 20210616 005500000038-00038+00133+00232+00216-00160-00297+00419+00400- 82CBOVIX VIX OOPP 20210616 005500000361-00453+00601+00590-00566-00416+00544-08815-012851170032483+ 81CBOVIX VIX OOPC 20210616 006000000034-00033+00066-00021+00007-00042+00105-00005+00013+ 82CBOVIX VIX OOPC 20210616 006000000047+00151-00017-00028+00050+00126-00016+00999+013201830000525+ 81CBOVIX VIX OOPP 20210616 006000000034-00033+00142+00230+00216-00167-00311+00421+00403- 82CBOVIX VIX OOPP 20210616 006000000370-00474+00608+00596-00575-00436+00547-08997-013201830037382+ 81CBOVIX VIX OOPC 20210616 006500000030-00028+00058-00019+00007-00034+00092-00006+00010+ 82CBOVIX VIX OOPC 20210616 006500000038+00131-00011-00023+00041+00108-00013+00825+013379160000425+ 81CBOVIX VIX OOPP 20210616 006500000030-00028+00150+00227+00216-00174-00325+00423+00407- 82CBOVIX VIX OOPP 20210616 006500000378-00493+00614+00602-00584-00454+00550-09171-013379160042280+ 81CBOVIX VIX OOPC 20210616 007000000027-00025+00052-00017+00007-00031+00083-00006+00008+ 82CBOVIX VIX OOPC 20210616 007000000034+00118-00008-00020+00036+00096-00011+00727+013727330000375+ 81CBOVIX VIX OOPP 20210616 007000000027-00025+00156+00226+00215-00178-00334+00423+00408- 82CBOVIX VIX OOPP 20210616 007000000383-00506+00617+00605-00589-00466+00551-09269-013727330047228+ 81CBOVIX VIX OOPC 20210616 007500000025-00022+00047-00016+00007-00027+00074-00007+00007+ 82CBOVIX VIX OOPC 20210616 007500000030+00106-00006-00017+00031+00085-00010+00634+013975770000325+ 81CBOVIX VIX OOPP 20210616 007500000025-00022+00161+00224+00215-00182-00342+00423+00410- 82CBOVIX VIX OOPP 20210616 007500000387-00518+00619+00608-00594-00477+00553-09362-013975770052177+ 81CBOVIX VIX OOPC 20210616 008000000022-00019+00042-00014+00006-00023+00066-00007+00006+ 82CBOVIX VIX OOPC 20210616 008000000025+00095-00004-00014+00026+00075-00008+00544+014130870000276+ 81CBOVIX VIX OOPP 20210616 008000000022-00019+00166+00222+00215-00185-00351+00423+00411- 82CBOVIX VIX OOPP 20210616 008000000391-00530+00621+00611-00598-00488+00554-09451-014130870057126+ 81CBOVIX VIX OOPC 20210616 008500000020-00017+00038-00013+00006-00020+00060-00006+00005+ 82CBOVIX VIX OOPC 20210616 008500000022+00085-00002-00012+00023+00066-00007+00479+014325200000241+ 81CBOVIX VIX OOPP 20210616 008500000020-00017+00170+00221+00214-00188-00357+00423+00412- 82CBOVIX VIX OOPP 20210616 008500000394-00539+00622+00612-00602-00496+00555-09517-014325200062090+ 81CBOVIX VIX OOPC 20210616 009000000018-00015+00034-00011+00006-00018+00053-00006+00004+ 82CBOVIX VIX OOPC 20210616 009000000019+00077-00001-00011+00020+00059-00006+00415+014443460000207+ 81CBOVIX VIX OOPP 20210616 009000000018-00015+00174+00220+00214-00191-00363+00423+00413- 82CBOVIX VIX OOPP 20210616 009000000398-00548+00624+00614-00605-00503+00556-09581-014443460067053+ 81CBOVIX VIX OOPC 20210616 009500000016-00013+00031-00010+00005-00015+00048-00006+00003+ 82CBOVIX VIX OOPC 20210616 009500000017+00069-00000-00009+00017+00053-00005+00366+014583320000181+ 81CBOVIX VIX OOPP 20210616 009500000017-00013+00178+00218+00214-00193-00368+00422+00414- 82CBOVIX VIX OOPP 20210616 009500000400-00555+00624+00616-00607-00510+00557-09630-014583320072026+ 81CBOVIX VIX OOPC 20210616 010000000015-00012+00028-00009+00005-00014+00044-00005+00003+ 82CBOVIX VIX OOPC 20210616 010000000015+00064-00000+00008+00016+00048-00005+00330+014760710000163+ 81CBOVIX VIX OOPP 20210616 010000000015-00012+00180+00218+00213-00194-00372+00422+00414- 82CBOVIX VIX OOPP 20210616 010000000401-00561+00625+00617-00609-00515+00557-09666-014760710077006+ 81CBOVIX VIX OOPC 20210616 011000000013-00010+00023-00008+00004-00011+00037-00005+00002+ 82CBOVIX VIX OOPC 20210616 011000000012+00053-00001+00006+00012+00039-00004+00260+014972810000126+ 81CBOVIX VIX OOPP 20210616 011000000013-00010+00185+00216+00213-00197-00380+00421+00415- 82CBOVIX VIX OOPP 20210616 011000000405-00572+00625+00619-00613-00524+00559-09735-014972810086967+ 81CBOVIX VIX OOPC 20210616 012000000010-00007+00018-00006+00004-00008+00029-00004+00001+ 82CBOVIX VIX OOPC 20210616 012000000009+00042-00001+00004+00009+00030-00003+00192+014968460000090+ 81CBOVIX VIX OOPP 20210616 012000000010-00007+00190+00214+00212-00200-00387+00420+00416- 82CBOVIX VIX OOPP 20210616 012000000408-00583+00626+00621-00616-00532+00560-09804-014968460096927+ 81CBOVIX VIX OOPC 20210616 013000000008-00005+00014-00004+00003-00006+00022-00003+00000+ 82CBOVIX VIX OOPC 20210616 013000000006+00032-00001+00003+00006+00023-00002+00135+014849780000061+ 81CBOVIX VIX OOPP 20210616 013000000008-00005+00194+00212+00211-00203-00394+00419+00416- 82CBOVIX VIX OOPP 20210616 013000000411-00592+00626+00622-00619-00540+00561-09861-014849780106895+ 81CBOVIX VIX OOPC 20210616 014000000006-00004+00011-00003+00002-00004+00018-00002+00000+ 82CBOVIX VIX OOPC 20210616 014000000004+00026-00001+00002+00004+00018-00001+00101+014849780000045+ 81CBOVIX VIX OOPP 20210616 014000000006-00004+00197+00211+00211-00204-00399+00419+00416- 82CBOVIX VIX OOPP 20210616 014000000412-00599+00626+00623-00621-00544+00561-09894-014849780116875+ 81CBOVIX VIX OOPC 20210616 015000000005-00003+00009-00002+00002-00003+00014-00002+00000+ 82CBOVIX VIX OOPC 20210616 015000000003+00021-00001+00002+00003+00014-00001+00077+014849780000033+ 81CBOVIX VIX OOPP 20210616 015000000005-00003+00199+00211+00210-00205-00402+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000413-00604+00626+00623-00622-00548+00561-09919-014849780126860+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00533+00545+00490-00409+09984+005350540013848+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00012-00000+00000+00081-00009-005350540000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00184-00181-00174+00182+00364-00362-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00523+00545+00490-00382+09966+005350540012853+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00021-00000+00000+00108-00027-005350540000006+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00186-00180-00169+00183+00365-00361-00342+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00543-00509+00545+00490-00354+09927+005350540011864+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00035-00000+00000+00136-00066-005350540000017+ 81CBOVIX VIX OOPC 20210721 001300000012-00004+00188-00178-00161+00185+00366-00359-00329+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00541-00491+00544+00489-00326+09857+005350540010885+ 81CBOVIX VIX OOPP 20210721 001300000012-00004+00007-00004+00021-00003+00003-00004+00034- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00054-00001-00001+00165-00137-005350540000037+ 81CBOVIX VIX OOPC 20210721 001400000018-00007+00191-00174-00151+00188+00367-00356-00314+ 82CBOVIX VIX OOPC 20210721 001400000367+00545-00537-00468+00540+00488-00297+09740+005350540009923+ 81CBOVIX VIX OOPP 20210721 001400000018-00007+00010-00007+00031-00006+00004-00007+00049- 82CBOVIX VIX OOPP 20210721 001400000003+00000-00007+00077-00005-00002+00193-00253-005350540000075+ 81CBOVIX VIX OOPC 20210721 001500000026-00014+00195-00167-00138+00192+00368-00348-00294+ 82CBOVIX VIX OOPC 20210721 001500000367+00543-00530-00439+00532+00486-00270+09541+005456320008999+ 81CBOVIX VIX OOPP 20210721 001500000026-00014+00013-00014+00044-00011+00005-00015+00069- 82CBOVIX VIX OOPP 20210721 001500000004+00001+00015+00106-00013-00004+00221-00452-005456320000150+ 81CBOVIX VIX OOPC 20210721 001600000035-00023+00199-00156-00123+00198+00368-00336-00271+ 82CBOVIX VIX OOPC 20210721 001600000365+00540-00517-00407+00517+00482-00244+09257+005595190008124+ 81CBOVIX VIX OOPP 20210721 001600000035-00023+00017-00026+00059-00016+00004-00027+00092- 82CBOVIX VIX OOPP 20210721 001600000002+00005+00027+00138-00027-00008+00247-00736-005595190000275+ 81CBOVIX VIX OOPC 20210721 001700000044-00036+00202-00138-00105+00204+00366-00316-00245+ 82CBOVIX VIX OOPC 20210721 001700000359+00534-00496-00371+00495+00475-00220+08851+005902380007350+ 81CBOVIX VIX OOPP 20210721 001700000044-00036+00020-00043+00076-00022+00003-00047+00118- 82CBOVIX VIX OOPP 20210721 001700000004-00011+00049+00174-00050-00015+00270-01142-005902380000500+ 81CBOVIX VIX OOPC 20210721 001800000053-00049+00204-00119-00089+00207+00362-00294-00221+ 82CBOVIX VIX OOPC 20210721 001800000350+00526-00471-00338+00469+00468-00199+08423+006094210006625+ 81CBOVIX VIX OOPP 20210721 001800000053-00049+00022-00062+00092-00026+00001+00070+00143- 82CBOVIX VIX OOPP 20210721 001800000013-00019+00073+00207-00075-00023+00292-01570-006094210000775+ 81CBOVIX VIX OOPC 20210721 001900000060-00062+00205-00098-00074+00208+00357-00266-00197+ 82CBOVIX VIX OOPC 20210721 001900000337+00515-00440-00306+00441+00457-00180+07947+006356330006001+ 81CBOVIX VIX OOPP 20210721 001900000060-00062+00023-00084+00107-00027+00006+00097+00166- 82CBOVIX VIX OOPP 20210721 001900000027-00029+00105+00238-00104-00033+00310-02047-006356330001150+ 81CBOVIX VIX OOPC 20210721 002000000066-00072+00204-00077-00061+00207+00350-00238-00176+ 82CBOVIX VIX OOPC 20210721 002000000321+00503-00406-00278+00412+00445-00163+07468+006608700005452+ 81CBOVIX VIX OOPP 20210721 002000000066-00072+00022-00104+00121-00025+00013+00125+00187- 82CBOVIX VIX OOPP 20210721 002000000042-00042+00138+00267-00132-00045+00327-02526-006608700001600+ 81CBOVIX VIX OOPC 20210721 002100000071-00080+00202-00059-00049+00203+00342-00211-00158+ 82CBOVIX VIX OOPC 20210721 002100000305+00489-00373-00252+00384+00432-00148+07005+006812080004952+ 81CBOVIX VIX OOPP 20210721 002100000071-00080+00021-00123+00132-00022+00021+00152+00206- 82CBOVIX VIX OOPP 20210721 002100000058-00055+00172+00293-00160-00058+00342-02988-006812080002100+ 81CBOVIX VIX OOPC 20210721 002200000075-00087+00199-00042-00039+00198+00333-00185-00141+ 82CBOVIX VIX OOPC 20210721 002200000289+00475-00338-00229+00359+00418-00136+06559+007093850004553+ 81CBOVIX VIX OOPP 20210721 002200000075-00087+00018-00140+00142-00016+00030+00178+00222- 82CBOVIX VIX OOPP 20210721 002200000074-00070+00207+00315-00186-00073+00354-03434-007093850002701+ 81CBOVIX VIX OOPC 20210721 002300000077-00091+00196-00028-00031+00192+00324-00161-00127+ 82CBOVIX VIX OOPC 20210721 002300000274+00460-00306-00210+00335+00403-00126+06147+007352760004202+ 81CBOVIX VIX OOPP 20210721 002300000077-00091+00014-00154+00151-00010+00039+00202+00236- 82CBOVIX VIX OOPP 20210721 002300000089-00085+00239+00335-00210-00087+00364-03846-007352760003349+ 81CBOVIX VIX OOPC 20210721 002400000079-00093+00192-00016-00024+00185+00314-00140-00114+ 82CBOVIX VIX OOPC 20210721 002400000258+00445-00277-00191+00312+00389-00115+05759+007513410003851+ 81CBOVIX VIX OOPP 20210721 002400000079-00093+00010-00166+00158-00003+00049+00223+00249- 82CBOVIX VIX OOPP 20210721 002400000105-00100+00268+00353-00233-00102+00375-04234-007513410003997+ 81CBOVIX VIX OOPC 20210721 002500000080-00095+00187-00006-00018+00178+00305-00122-00103+ 82CBOVIX VIX OOPC 20210721 002500000245+00430-00250-00176+00293+00374-00108+05416+007785860003600+ 81CBOVIX VIX OOPP 20210721 002500000080-00095+00006-00176+00164-00003-00058+00242+00260- 82CBOVIX VIX OOPP 20210721 002500000118-00114+00294+00368-00251-00117+00382-04578-007785860004745+ 81CBOVIX VIX OOPC 20210721 002600000080-00095+00183-00002+00013+00172+00295-00105-00094+ 82CBOVIX VIX OOPC 20210721 002600000231+00416-00226-00163+00275+00359-00100+05094+007987230003350+ 81CBOVIX VIX OOPP 20210721 002600000080-00095+00001-00184+00169-00010-00068+00258+00269- 82CBOVIX VIX OOPP 20210721 002600000132-00128+00319+00382-00269-00131+00390-04899-007987230005495+ 81CBOVIX VIX OOPC 20210721 002700000080-00094+00178-00009+00008+00164+00286-00091-00085+ 82CBOVIX VIX OOPC 20210721 002700000218+00402-00204-00150+00257+00346-00093+04787+008126690003100+ 81CBOVIX VIX OOPP 20210721 002700000080-00094+00003+00191+00174-00017-00077+00272+00278- 82CBOVIX VIX OOPP 20210721 002700000145-00143+00340+00395-00287-00145+00397-05206-008126690006244+ 81CBOVIX VIX OOPC 20210721 002800000080-00094+00173-00015+00004+00158+00277-00079-00077+ 82CBOVIX VIX OOPC 20210721 002800000207+00389-00185-00139+00242+00332-00087+04516+008307440002900+ 81CBOVIX VIX OOPP 20210721 002800000080-00094+00008+00196+00177-00024-00086+00285+00286- 82CBOVIX VIX OOPP 20210721 002800000156-00156+00360+00406-00302-00158+00403-05478-008307440007044+ 81CBOVIX VIX OOPC 20210721 002900000079-00092+00169-00019+00001+00151+00268-00067-00070+ 82CBOVIX VIX OOPC 20210721 002900000196+00376-00167-00128+00228+00319-00081+04255+008440260002700+ 81CBOVIX VIX OOPP 20210721 002900000079-00092+00013+00201+00181-00031-00095+00296+00293- 82CBOVIX VIX OOPP 20210721 002900000168-00169+00377+00416-00317-00171+00409-05739-008440260007843+ 81CBOVIX VIX OOPC 20210721 003000000078-00090+00164-00023+00002-00145+00260-00058-00064+ 82CBOVIX VIX OOPC 20210721 003000000186+00363-00152-00120+00216+00307-00076+04033+008627850002550+ 81CBOVIX VIX OOPP 20210721 003000000078-00090+00017+00204+00183-00037-00104+00305+00299- 82CBOVIX VIX OOPP 20210721 003000000177-00181+00393+00425-00329-00183+00414-05961-008627850008693+ 81CBOVIX VIX OOPC 20210721 003250000075-00086+00153-00029+00007-00130+00240-00040-00052+ 82CBOVIX VIX OOPC 20210721 003250000164+00335-00120-00101+00188+00278-00066+03531+008991370002200+ 81CBOVIX VIX OOPP 20210721 003250000075-00086+00028+00211+00188-00051-00123+00324+00311- 82CBOVIX VIX OOPP 20210721 003250000199-00210+00425+00443-00357-00212+00424-06462-008991370010841+ 81CBOVIX VIX OOPC 20210721 003500000072-00080+00143-00033+00011-00117+00221-00026-00042+ 82CBOVIX VIX OOPC 20210721 003500000145+00308-00095-00086+00164+00253-00057+03103+009272750001900+ 81CBOVIX VIX OOPP 20210721 003500000072-00080+00039+00214+00192-00064-00142+00337+00321- 82CBOVIX VIX OOPP 20210721 003500000218-00237+00450+00459-00380-00237+00433-06890-009272750013040+ 81CBOVIX VIX OOPC 20210721 003750000069-00074+00133-00034+00013-00105+00204-00016-00034+ 82CBOVIX VIX OOPC 20210721 003750000128+00284-00075-00073+00144+00230-00049+02739+009512030001650+ 81CBOVIX VIX OOPP 20210721 003750000069-00074+00049+00216+00195-00076-00159+00348+00329- 82CBOVIX VIX OOPP 20210721 003750000235-00261+00470+00471-00401-00260+00441-07255-009512030015288+ 81CBOVIX VIX OOPC 20210721 004000000065-00069+00124-00035+00015-00095+00189-00008-00028+ 82CBOVIX VIX OOPC 20210721 004000000114+00263-00060-00063+00128+00210-00043+02437+009742920001450+ 81CBOVIX VIX OOPP 20210721 004000000065-00069+00058+00216+00196-00086-00174+00355+00335- 82CBOVIX VIX OOPP 20210721 004000000249-00282+00485+00481-00417-00281+00447-07556-009742920017587+ 81CBOVIX VIX OOPC 20210721 004250000062-00063+00115-00034+00016-00086+00176-00003-00023+ 82CBOVIX VIX OOPC 20210721 004250000102+00243-00048-00055+00113+00192-00038+02172+009931980001275+ 81CBOVIX VIX OOPP 20210721 004250000062-00063+00067+00216+00197-00096-00188+00360+00340- 82CBOVIX VIX OOPP 20210721 004250000261-00302+00497+00490-00432-00299+00452-07821-009931980019910+ 81CBOVIX VIX OOPC 20210721 004500000059-00059+00108-00033+00016-00079+00164-00001+00019+ 82CBOVIX VIX OOPC 20210721 004500000093+00227-00039-00048+00102+00176-00034+01968+010165920001150+ 81CBOVIX VIX OOPP 20210721 004500000059-00059+00074+00215+00198-00103-00199+00364+00344- 82CBOVIX VIX OOPP 20210721 004500000270-00318+00506+00496-00442-00314+00456-08025-010165920022284+ 81CBOVIX VIX OOPC 20210721 004750000055-00055+00101-00032+00016-00072+00153-00004+00016+ 82CBOVIX VIX OOPC 20210721 004750000084+00211-00031-00043+00092+00162-00031+01773+010328490001025+ 81CBOVIX VIX OOPP 20210721 004750000055-00055+00081+00214+00198-00110-00210+00367+00347- 82CBOVIX VIX OOPP 20210721 004750000279-00334+00514+00502-00453-00328+00460-08220-010328490024657+ 81CBOVIX VIX OOPC 20210721 005000000052-00051+00095-00031+00017-00066+00143-00006+00013+ 82CBOVIX VIX OOPC 20210721 005000000076+00197-00025-00038+00083+00149-00028+01612+010500440000925+ 81CBOVIX VIX OOPP 20210721 005000000052-00051+00087+00213+00198-00116-00220+00369+00350- 82CBOVIX VIX OOPP 20210721 005000000287-00348+00519+00507-00461-00341+00463-08381-010500440027056+ 81CBOVIX VIX OOPC 20210721 005500000047-00043+00083-00028+00016-00055+00125-00009+00009+ 82CBOVIX VIX OOPC 20210721 005500000063+00172-00016-00030+00068+00127-00022+01331+010762490000750+ 81CBOVIX VIX OOPP 20210721 005500000047-00043+00099+00210+00198-00127-00238+00372+00354- 82CBOVIX VIX OOPP 20210721 005500000300-00373+00529+00515-00477-00363+00468-08662-010762490031878+ 81CBOVIX VIX OOPC 20210721 006000000043-00039+00075-00026+00016-00048+00112-00010+00007+ 82CBOVIX VIX OOPC 20210721 006000000055+00154-00011-00025+00059+00112-00019+01154+011121550000650+ 81CBOVIX VIX OOPP 20210721 006000000043-00039+00107+00208+00197-00133-00251+00373+00356- 82CBOVIX VIX OOPP 20210721 006000000308-00390+00534+00520-00485-00379+00471-08840-011121550036775+ 81CBOVIX VIX OOPC 20210721 006500000039-00034+00067-00024+00015-00041+00100-00010+00005+ 82CBOVIX VIX OOPC 20210721 006500000047+00137-00007-00021+00050+00097-00016+00986+011353260000550+ 81CBOVIX VIX OOPP 20210721 006500000039-00034+00115+00205+00196-00140-00263+00373+00358- 82CBOVIX VIX OOPP 20210721 006500000316-00407+00538+00524-00494-00393+00474-09007-011353260041672+ 81CBOVIX VIX OOPC 20210721 007000000035-00030+00061-00022+00014-00036+00090-00010+00003+ 82CBOVIX VIX OOPC 20210721 007000000041+00124-00004-00017+00044+00086-00014+00859+011589560000476+ 81CBOVIX VIX OOPP 20210721 007000000035-00030+00121+00203+00196-00145-00273+00373+00360- 82CBOVIX VIX OOPP 20210721 007000000322-00421+00541+00527-00501-00404+00476-09134-011589560046595+ 81CBOVIX VIX OOPC 20210721 007500000032-00027+00055-00020+00013-00033+00082-00010+00002+ 82CBOVIX VIX OOPC 20210721 007500000036+00113-00002-00015+00039+00077-00013+00762+011828050000421+ 81CBOVIX VIX OOPP 20210721 007500000032-00027+00126+00201+00195-00149-00281+00373+00361- 82CBOVIX VIX OOPP 20210721 007500000327-00432+00543+00530-00506-00413+00478-09232-011828050051537+ 81CBOVIX VIX OOPC 20210721 008000000030-00024+00050-00018+00012-00029+00074-00010+00002+ 82CBOVIX VIX OOPC 20210721 008000000032+00102-00001-00013+00034+00068-00011+00667+011991100000366+ 81CBOVIX VIX OOPP 20210721 008000000030-00024+00131+00199+00194-00153-00289+00373+00362- 82CBOVIX VIX OOPP 20210721 008000000331-00443+00544+00532-00511-00422+00479-09326-011991100056479+ 81CBOVIX VIX OOPC 20210721 008500000027-00022+00046-00016+00012-00025+00068-00009+00001+ 82CBOVIX VIX OOPC 20210721 008500000028+00093-00000+00011+00030+00061-00010+00591+012151340000322+ 81CBOVIX VIX OOPP 20210721 008500000027-00022+00136+00198+00193-00156-00296+00372+00362- 82CBOVIX VIX OOPP 20210721 008500000335-00452+00545+00534-00515-00429+00481-09403-012151340061432+ 81CBOVIX VIX OOPC 20210721 009000000025-00019+00041-00015+00011-00022+00061-00009+00000+ 82CBOVIX VIX OOPC 20210721 009000000024+00084-00001+00009+00026+00054-00008+00516+012248170000278+ 81CBOVIX VIX OOPP 20210721 009000000025-00019+00140+00196+00193-00159-00302+00372+00363- 82CBOVIX VIX OOPP 20210721 009000000339-00461+00546+00536-00519-00436+00482-09477-012248170066385+ 81CBOVIX VIX OOPC 20210721 009500000023-00017+00038-00014+00010-00020+00056-00008+00000- 82CBOVIX VIX OOPC 20210721 009500000022+00077-00002+00008+00023+00049-00007+00466+012409240000250+ 81CBOVIX VIX OOPP 20210721 009500000023-00017+00143+00195+00192-00161-00307+00371+00363- 82CBOVIX VIX OOPP 20210721 009500000341-00467+00546+00537-00521-00441+00483-09527-012409240071354+ 81CBOVIX VIX OOPC 20210721 010000000021-00016+00035-00012+00010-00018+00052-00008+00000- 82CBOVIX VIX OOPC 20210721 010000000020+00071-00002+00007+00021+00045-00007+00421+012547900000225+ 81CBOVIX VIX OOPP 20210721 010000000021-00016+00146+00194+00191-00163-00311+00371+00364- 82CBOVIX VIX OOPP 20210721 010000000343-00473+00547+00538-00524-00445+00483-09572-012547900076326+ 81CBOVIX VIX OOPC 20210721 011000000018-00013+00030-00010+00008-00014+00043-00007+00001- 82CBOVIX VIX OOPC 20210721 011000000016+00060-00002+00005+00017+00037-00005+00333+012701410000175+ 81CBOVIX VIX OOPP 20210721 011000000018-00013+00152+00192+00190-00167-00320+00370+00364- 82CBOVIX VIX OOPP 20210721 011000000347-00485+00547+00540-00528-00454+00485-09660-012701410086270+ 81CBOVIX VIX OOPC 20210721 012000000015-00009+00024-00008+00007-00011+00035-00006+00001- 82CBOVIX VIX OOPC 20210721 012000000011+00048-00003+00003+00012+00028-00004+00247+012667070000125+ 81CBOVIX VIX OOPP 20210721 012000000015-00009+00158+00189+00189-00171-00328+00369+00364- 82CBOVIX VIX OOPP 20210721 012000000352-00497+00547+00541-00533-00462+00486-09746-012667070096214+ 81CBOVIX VIX OOPC 20210721 013000000012-00008+00020-00006+00006-00009+00029-00005+00001- 82CBOVIX VIX OOPC 20210721 013000000009+00041-00002+00003+00010+00024-00003+00200+012790150000100+ 81CBOVIX VIX OOPP 20210721 013000000012-00008+00161+00188+00188-00173-00334+00368+00364- 82CBOVIX VIX OOPP 20210721 013000000354-00504+00547+00542-00535-00467+00487-09793-012790150106183+ 81CBOVIX VIX OOPC 20210721 014000000010-00006+00017-00005+00005-00007+00024-00004+00001- 82CBOVIX VIX OOPC 20210721 014000000007+00033-00002+00002+00007+00019-00002+00154+012787450000075+ 81CBOVIX VIX OOPP 20210721 014000000010-00006+00165+00187+00187-00175-00339+00367+00364- 82CBOVIX VIX OOPP 20210721 014000000356-00511+00547+00543-00538-00471+00488-09839-012787450116153+ 81CBOVIX VIX OOPC 20210721 015000000008-00005+00014-00004+00004-00005+00020-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000005+00028-00002+00001+00006+00015-00002+00120+012787450000057+ 81CBOVIX VIX OOPP 20210721 015000000009-00005+00168+00185+00186-00177-00343+00366+00364- 82CBOVIX VIX OOPP 20210721 015000000358-00517+00546+00544-00539-00475+00489-09873-012787450126129+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00157+00162+00324-00323-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00472+00485+00436-00390+09969+005327550014026+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00013-00000+00000+00046-00023-005327550000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00165-00160-00153+00163+00325-00322-00309+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00463+00485+00436-00370+09937+005327550013036+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00003-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00022-00000+00000+00066-00055-005327550000015+ 81CBOVIX VIX OOPC 20210818 001200000009-00003+00167-00158-00147+00164+00326-00320-00300+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00450+00485+00435-00348+09878+005327550012056+ 81CBOVIX VIX OOPP 20210818 001200000009-00003+00005-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00003+00035-00000+00001+00089-00113-005327550000034+ 81CBOVIX VIX OOPC 20210818 001300000014-00006+00169-00155-00139+00167+00327-00316-00289+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00478-00433+00483+00434-00323+09782+005327550011091+ 81CBOVIX VIX OOPP 20210818 001300000014-00006+00008-00007+00022-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00051-00001-00002+00113-00209-005327550000069+ 81CBOVIX VIX OOPC 20210818 001400000019-00010+00172-00151-00131+00169+00328-00313-00277+ 82CBOVIX VIX OOPC 20210818 001400000327+00485-00474-00416+00481+00433-00298+09672+005177410010131+ 81CBOVIX VIX OOPP 20210818 001400000019-00010+00010-00010+00030-00008+00004-00011+00046- 82CBOVIX VIX OOPP 20210818 001400000004+00000-00011+00069-00004-00003+00138-00320-005177410000108+ 81CBOVIX VIX OOPC 20210818 001500000027-00018+00176-00141-00118+00175+00328-00302-00257+ 82CBOVIX VIX OOPC 20210818 001500000328+00483-00463-00389+00473+00430-00273+09419+005416670009248+ 81CBOVIX VIX OOPP 20210818 001500000027-00018+00014-00020+00044-00013+00005-00021+00066- 82CBOVIX VIX OOPP 20210818 001500000004+00002+00022+00096-00011-00007+00163-00573-005416670000225+ 81CBOVIX VIX OOPC 20210818 001600000035-00027+00179-00130-00105+00180+00328-00289-00237+ 82CBOVIX VIX OOPC 20210818 001600000326+00480-00449-00362+00462+00425-00249+09131+005519990008399+ 81CBOVIX VIX OOPP 20210818 001600000035-00027+00018-00032+00057-00018+00005-00034+00086- 82CBOVIX VIX OOPP 20210818 001600000003+00005+00036+00123-00022-00011+00187-00861-005519990000375+ 81CBOVIX VIX OOPC 20210818 001700000043-00038+00182-00115-00091+00184+00326-00271-00217+ 82CBOVIX VIX OOPC 20210818 001700000322+00474-00429-00333+00446+00419-00226+08767+005687550007625+ 81CBOVIX VIX OOPP 20210818 001700000043-00038+00021-00047+00071-00022+00003-00052+00106- 82CBOVIX VIX OOPP 20210818 001700000001-00010+00056+00151-00038-00017+00210-01225-005687550000600+ 81CBOVIX VIX OOPC 20210818 001800000050-00049+00184-00097-00077+00187+00323-00248-00196+ 82CBOVIX VIX OOPC 20210818 001800000314+00467-00403-00305+00427+00410-00206+08338+005940000006951+ 81CBOVIX VIX OOPP 20210818 001800000050-00049+00022-00065+00085-00026+00000+00075+00128- 82CBOVIX VIX OOPP 20210818 001800000009-00018+00081+00180-00058-00026+00230-01654-005940000000925+ 81CBOVIX VIX OOPC 20210818 001900000057-00059+00185-00080-00064+00188+00319-00225-00176+ 82CBOVIX VIX OOPC 20210818 001900000305+00458-00376-00278+00406+00400-00188+07906+006122630006326+ 81CBOVIX VIX OOPP 20210818 001900000057-00059+00023-00082+00098-00027+00004+00098+00147- 82CBOVIX VIX OOPP 20210818 001900000018-00027+00108+00206-00079-00036+00248-02086-006122630001300+ 81CBOVIX VIX OOPC 20210818 002000000062-00068+00184-00062-00052+00187+00313-00201-00158+ 82CBOVIX VIX OOPC 20210818 002000000293+00447-00345-00254+00384+00388-00173+07452+006423830005827+ 81CBOVIX VIX OOPP 20210818 002000000062-00068+00023-00099+00109-00026+00010+00123+00165- 82CBOVIX VIX OOPP 20210818 002000000030-00038+00139+00230-00101-00048+00263-02540-006423830001800+ 81CBOVIX VIX OOPC 20210818 002100000066-00075+00183-00047-00043+00185+00306-00179-00142+ 82CBOVIX VIX OOPC 20210818 002100000281+00435-00317-00232+00362+00377-00158+07031+006581530005328+ 81CBOVIX VIX OOPP 20210818 002100000066-00075+00021-00114+00119-00023+00017+00144+00181- 82CBOVIX VIX OOPP 20210818 002100000042-00049+00167+00252-00123-00060+00278-02961-006581530002300+ 81CBOVIX VIX OOPC 20210818 002200000069-00080+00181-00034-00034+00181+00299-00158-00128+ 82CBOVIX VIX OOPC 20210818 002200000269+00423-00290-00212+00341+00364-00145+06623+006727030004879+ 81CBOVIX VIX OOPP 20210818 002200000069-00080+00019-00128+00128-00020+00024+00165+00195- 82CBOVIX VIX OOPP 20210818 002200000054-00061+00194+00273-00144-00072+00291-03369-006727030002850+ 81CBOVIX VIX OOPC 20210818 002300000072-00083+00178-00022-00026+00177+00291-00138-00116+ 82CBOVIX VIX OOPC 20210818 002300000256+00411-00264-00195+00322+00351-00135+06238+006959850004529+ 81CBOVIX VIX OOPP 20210818 002300000072-00083+00016-00139+00135-00015+00032+00185+00208- 82CBOVIX VIX OOPP 20210818 002300000067-00074+00221+00290-00163-00085+00302-03754-006959850003500+ 81CBOVIX VIX OOPC 20210818 002400000073-00086+00175-00012-00020+00172+00283-00121-00104+ 82CBOVIX VIX OOPC 20210818 002400000244+00399-00240-00179+00302+00338-00124+05874+007108720004180+ 81CBOVIX VIX OOPP 20210818 002400000073-00086+00013-00149+00142-00010+00040+00202+00219- 82CBOVIX VIX OOPP 20210818 002400000079-00086+00245+00306-00182-00098+00312-04118-007108720004150+ 81CBOVIX VIX OOPC 20210818 002500000074-00087+00171-00004-00014+00166+00275-00106-00094+ 82CBOVIX VIX OOPC 20210818 002500000233+00386-00218-00165+00286+00326-00116+05543+007306660003900+ 81CBOVIX VIX OOPP 20210818 002500000074-00087+00010-00158+00147-00005+00048+00217+00229- 82CBOVIX VIX OOPP 20210818 002500000091-00098+00267+00320-00199-00111+00320-04449-007306660004869+ 81CBOVIX VIX OOPC 20210818 002600000075-00088+00168-00003+00010+00161+00268-00093-00086+ 82CBOVIX VIX OOPC 20210818 002600000222+00374-00198-00153+00270+00313-00109+05238+007493660003650+ 81CBOVIX VIX OOPP 20210818 002600000075-00088+00006-00165+00152-00001-00056+00231+00237- 82CBOVIX VIX OOPP 20210818 002600000101-00111+00287+00332-00214-00123+00328-04754-007493660005619+ 81CBOVIX VIX OOPC 20210818 002700000075-00088+00164-00009+00006+00155+00260-00080-00078+ 82CBOVIX VIX OOPC 20210818 002700000211+00362-00180-00141+00255+00301-00101+04946+007627040003400+ 81CBOVIX VIX OOPP 20210818 002700000075-00088+00002-00171+00156-00006-00063+00243+00245- 82CBOVIX VIX OOPP 20210818 002700000112-00122+00305+00343-00230-00135+00335-05045-007627040006368+ 81CBOVIX VIX OOPC 20210818 002800000075-00087+00160-00014+00002+00150+00252-00070-00071+ 82CBOVIX VIX OOPC 20210818 002800000201+00351-00164-00132+00242+00290-00095+04688+007798080003200+ 81CBOVIX VIX OOPP 20210818 002800000075-00087+00002+00175+00159-00012-00071+00253+00252- 82CBOVIX VIX OOPP 20210818 002800000122-00134+00321+00353-00243-00147+00341-05304-007798080007167+ 81CBOVIX VIX OOPC 20210818 002900000075-00086+00156-00018+00001-00145+00245-00061-00065+ 82CBOVIX VIX OOPC 20210818 002900000192+00340-00149-00123+00230+00279-00090+04453+007970320003025+ 81CBOVIX VIX OOPP 20210818 002900000075-00086+00005+00179+00162-00017-00078+00262+00258- 82CBOVIX VIX OOPP 20210818 002900000131-00144+00335+00362-00255-00158+00346-05538-007970320007991+ 81CBOVIX VIX OOPC 20210818 003000000074-00085+00152-00021+00003-00140+00238-00053-00060+ 82CBOVIX VIX OOPC 20210818 003000000184+00330-00136-00115+00218+00268-00085+04228+008105950002850+ 81CBOVIX VIX OOPP 20210818 003000000074-00085+00009+00183+00165-00022-00085+00270+00263- 82CBOVIX VIX OOPP 20210818 003000000139-00155+00348+00370-00266-00168+00351-05763-008105950008816+ 81CBOVIX VIX OOPC 20210818 003250000072-00081+00143-00027+00008-00127+00220-00036-00048+ 82CBOVIX VIX OOPC 20210818 003250000163+00304-00109-00097+00192+00243-00073+03717+008371710002450+ 81CBOVIX VIX OOPP 20210818 003250000072-00081+00019+00189+00170-00035-00103+00287+00275- 82CBOVIX VIX OOPP 20210818 003250000160-00180+00376+00388-00293-00193+00363-06274-008371710010914+ 81CBOVIX VIX OOPC 20210818 003500000069-00077+00134-00030+00012-00116+00205-00024-00039+ 82CBOVIX VIX OOPC 20210818 003500000147+00282-00087-00083+00170+00222-00064+03306+008653230002150+ 81CBOVIX VIX OOPP 20210818 003500000069-00077+00028+00192+00173-00046-00118+00299+00284- 82CBOVIX VIX OOPP 20210818 003500000176-00203+00397+00402-00314-00214+00372-06686-008653230013112+ 81CBOVIX VIX OOPC 20210818 003750000066-00072+00125-00032+00014-00104+00189-00015-00031+ 82CBOVIX VIX OOPC 20210818 003750000130+00260-00069-00070+00149+00202-00055+02915+008801440001850+ 81CBOVIX VIX OOPP 20210818 003750000066-00072+00037+00194+00176-00057-00134+00308+00292- 82CBOVIX VIX OOPP 20210818 003750000193-00225+00415+00415-00335-00235+00381-07077-008801440015310+ 81CBOVIX VIX OOPC 20210818 004000000063-00067+00117-00033+00016-00096+00177-00008-00026+ 82CBOVIX VIX OOPC 20210818 004000000118+00242-00056-00061+00134+00185-00049+02623+009036090001650+ 81CBOVIX VIX OOPP 20210818 004000000063-00067+00045+00194+00177-00066-00146+00315+00297- 82CBOVIX VIX OOPP 20210818 004000000205-00243+00428+00423-00350-00251+00387-07368-009036090017608+ 81CBOVIX VIX OOPC 20210818 004250000060-00063+00109-00033+00017-00087+00164-00003-00021+ 82CBOVIX VIX OOPC 20210818 004250000106+00224-00045-00053+00120+00169-00043+02344+009180570001450+ 81CBOVIX VIX OOPP 20210818 004250000060-00063+00052+00194+00178-00075-00159+00320+00302- 82CBOVIX VIX OOPP 20210818 004250000218-00260+00439+00432-00365-00267+00393-07648-009180570019907+ 81CBOVIX VIX OOPC 20210818 004500000057-00059+00102-00032+00017-00080+00153-00001+00017+ 82CBOVIX VIX OOPC 20210818 004500000096+00209-00037-00046+00108+00155-00039+02122+009356950001300+ 81CBOVIX VIX OOPP 20210818 004500000057-00058+00059+00194+00179-00082-00170+00324+00306- 82CBOVIX VIX OOPP 20210818 004500000227-00275+00448+00438-00376-00281+00398-07870-009356950022255+ 81CBOVIX VIX OOPC 20210818 004750000054-00055+00096-00032+00018-00073+00144-00003+00014+ 82CBOVIX VIX OOPC 20210818 004750000088+00196-00030-00041+00098+00143-00035+01932+009527640001175+ 81CBOVIX VIX OOPP 20210818 004750000054-00055+00065+00193+00179-00088-00180+00326+00309- 82CBOVIX VIX OOPP 20210818 004750000235-00289+00455+00444-00386-00293+00401-08060-009527640024628+ 81CBOVIX VIX OOPC 20210818 005000000052-00051+00090-00030+00018-00067+00134-00006+00012+ 82CBOVIX VIX OOPC 20210818 005000000080+00182-00024-00036+00089+00132-00031+01748+009641060001050+ 81CBOVIX VIX OOPP 20210818 005000000052-00051+00071+00192+00179-00095-00189+00329+00312- 82CBOVIX VIX OOPP 20210818 005000000244-00302+00460+00449-00396-00304+00405-08244-009641060027001+ 81CBOVIX VIX OOPC 20210818 005500000047-00045+00080-00028+00017-00058+00119-00008+00008+ 82CBOVIX VIX OOPC 20210818 005500000067+00161-00016-00029+00075+00114-00026+01475+009922670000875+ 81CBOVIX VIX OOPP 20210818 005500000047-00045+00081+00190+00179-00104-00204+00331+00315- 82CBOVIX VIX OOPP 20210818 005500000256-00323+00469+00456-00410-00322+00410-08517-009922670031823+ 81CBOVIX VIX OOPC 20210818 006000000043-00040+00072-00026+00017-00050+00106-00009+00005+ 82CBOVIX VIX OOPC 20210818 006000000059+00144-00011-00024+00065+00099-00022+01272+010203020000750+ 81CBOVIX VIX OOPP 20210818 006000000043-00040+00089+00188+00178-00111-00217+00332+00318- 82CBOVIX VIX OOPP 20210818 006000000265-00340+00474+00461-00420-00337+00414-08720-010203020036694+ 81CBOVIX VIX OOPC 20210818 006500000038-00035+00065-00024+00016-00043+00094-00010+00003+ 82CBOVIX VIX OOPC 20210818 006500000050+00128-00007-00019+00054+00086-00019+01078+010359990000625+ 81CBOVIX VIX OOPP 20210818 006500000038-00035+00097+00185+00177-00118-00229+00333+00320- 82CBOVIX VIX OOPP 20210818 006500000274-00357+00478+00465-00430-00350+00418-08913-010359990041565+ 81CBOVIX VIX OOPC 20210818 007000000035-00030+00058-00021+00015-00037+00084-00010+00002+ 82CBOVIX VIX OOPC 20210818 007000000042+00114-00004-00016+00046+00075-00016+00923+010504300000527+ 81CBOVIX VIX OOPP 20210818 007000000035-00030+00104+00183+00177-00124-00239+00333+00321- 82CBOVIX VIX OOPP 20210818 007000000281-00371+00481+00469-00438-00361+00420-09069-010504300046464+ 81CBOVIX VIX OOPC 20210818 007500000032-00028+00053-00020+00014-00034+00077-00010+00001+ 82CBOVIX VIX OOPC 20210818 007500000038+00104-00002-00014+00042+00068-00014+00828+010744330000473+ 81CBOVIX VIX OOPP 20210818 007500000032-00028+00108+00181+00176-00128-00246+00333+00322- 82CBOVIX VIX OOPP 20210818 007500000285-00380+00483+00471-00443-00368+00422-09164-010744330051406+ 81CBOVIX VIX OOPC 20210818 008000000030-00025+00049-00018+00013-00030+00071-00010+00000+ 82CBOVIX VIX OOPC 20210818 008000000034+00095-00001-00012+00037+00061-00012+00737+010922040000419+ 81CBOVIX VIX OOPP 20210818 008000000030-00025+00113+00180+00175-00131-00252+00333+00323- 82CBOVIX VIX OOPP 20210818 008000000289-00389+00484+00473-00448-00375+00424-09255-010922040056348+ 81CBOVIX VIX OOPC 20210818 008500000027-00022+00044-00017+00013-00027+00064-00009+00000- 82CBOVIX VIX OOPC 20210818 008500000030+00086-00000+00010+00032+00054-00011+00648+011039000000365+ 81CBOVIX VIX OOPP 20210818 008500000027-00022+00117+00178+00174-00135-00259+00332+00323- 82CBOVIX VIX OOPP 20210818 008500000293-00398+00485+00475-00452-00382+00425-09343-011039000061291+ 81CBOVIX VIX OOPC 20210818 009000000025-00020+00040-00015+00012-00023+00057-00009+00001- 82CBOVIX VIX OOPC 20210818 009000000026+00078-00001+00008+00028+00048-00009+00561+011093600000311+ 81CBOVIX VIX OOPP 20210818 009000000025-00020+00122+00176+00173-00138-00266+00332+00324- 82CBOVIX VIX OOPP 20210818 009000000297-00407+00486+00477-00457-00388+00427-09431-011093600066233+ 81CBOVIX VIX OOPC 20210818 009500000023-00018+00037-00014+00011-00021+00053-00008+00001- 82CBOVIX VIX OOPC 20210818 009500000023+00071-00002+00007+00025+00043-00008+00500+011200560000275+ 81CBOVIX VIX OOPP 20210818 009500000023-00018+00125+00175+00173-00141-00270+00331+00324- 82CBOVIX VIX OOPP 20210818 009500000300-00414+00486+00478-00460-00393+00428-09492-011200560071194+ 81CBOVIX VIX OOPC 20210818 010000000021-00016+00034-00013+00010-00019+00049-00008+00001- 82CBOVIX VIX OOPC 20210818 010000000021+00066-00002+00006+00023+00040-00007+00456+011339260000250+ 81CBOVIX VIX OOPP 20210818 010000000021-00016+00128+00174+00172-00143-00274+00331+00324- 82CBOVIX VIX OOPP 20210818 010000000302-00419+00487+00479-00462-00397+00429-09536-011339260076165+ 81CBOVIX VIX OOPC 20210818 011000000018-00013+00029-00011+00009-00016+00041-00007+00002- 82CBOVIX VIX OOPC 20210818 011000000017+00056-00002+00005+00018+00033-00006+00370+011514600000200+ 81CBOVIX VIX OOPP 20210818 011000000018-00013+00133+00172+00171-00146-00282+00330+00325- 82CBOVIX VIX OOPP 20210818 011000000306-00429+00487+00480-00467-00403+00430-09622-011514600086108+ 81CBOVIX VIX OOPC 20210818 012000000015-00010+00024-00008+00008-00012+00034-00006+00002- 82CBOVIX VIX OOPC 20210818 012000000013+00046-00003+00003+00014+00026-00004+00285+011543200000150+ 81CBOVIX VIX OOPP 20210818 012000000015-00010+00138+00170+00169-00150-00289+00329+00325- 82CBOVIX VIX OOPP 20210818 012000000310-00439+00487+00482-00471-00410+00432-09707-011543200096050+ 81CBOVIX VIX OOPC 20210818 013000000012-00008+00019-00006+00006-00009+00027-00005+00002- 82CBOVIX VIX OOPC 20210818 013000000009+00037-00002+00002+00010+00020-00003+00211+011475540000107+ 81CBOVIX VIX OOPP 20210818 013000000012-00008+00143+00168+00168-00153-00296+00328+00325- 82CBOVIX VIX OOPP 20210818 013000000314-00448+00487+00483-00475-00416+00433-09781-011475540106000+ 81CBOVIX VIX OOPC 20210818 014000000011-00007+00017-00006+00006-00008+00024-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000008+00032-00002+00002+00009+00018-00003+00182+011654010000092+ 81CBOVIX VIX OOPP 20210818 014000000011-00007+00145+00167+00167-00154-00299+00327+00325- 82CBOVIX VIX OOPP 20210818 014000000315-00452+00487+00483-00476-00419+00433-09810-011654010115978+ 81CBOVIX VIX OOPC 20210818 015000000009-00006+00015-00005+00005-00006+00021-00004+00002- 82CBOVIX VIX OOPC 20210818 015000000007+00028-00002+00001+00007+00015-00002+00153+011767020000077+ 81CBOVIX VIX OOPP 20210818 015000000010-00006+00147+00166+00167-00155-00302+00327+00325- 82CBOVIX VIX OOPP 20210818 015000000316-00456+00487+00484-00478-00421+00434-09838-011767020125956+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00426+00435+00391-00366+09965+005049410014473+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000+00000+00025-00026-005049410000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00419+00435+00391-00353+09931+005049410013485+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00016-00000+00001+00038-00059-005049410000018+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00134+00148+00291-00286-00273+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00409+00434+00390-00336+09872+005049410012506+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210915 001200000002+00000-00004+00026-00001-00001+00055-00119-005049410000039+ 81CBOVIX VIX OOPC 20210915 001300000010-00006+00150-00138-00128+00149+00292-00283-00264+ 82CBOVIX VIX OOPC 20210915 001300000292+00434-00427-00396+00432+00389-00317+09776+005049410011543+ 81CBOVIX VIX OOPP 20210915 001300000010-00006+00006-00007+00017-00005+00002-00007+00026- 82CBOVIX VIX OOPP 20210915 001300000002+00000+00007+00038-00002-00002+00074-00214-005049410000075+ 81CBOVIX VIX OOPC 20210915 001400000014-00009+00152-00134-00121+00152+00292-00278-00253+ 82CBOVIX VIX OOPC 20210915 001400000292+00433-00423-00382+00429+00388-00297+09652+004984880010594+ 81CBOVIX VIX OOPP 20210915 001400000014-00009+00008-00011+00024-00007+00002-00012+00036- 82CBOVIX VIX OOPP 20210915 001400000002+00001+00012+00053-00005-00004+00094-00338-004984880000125+ 81CBOVIX VIX OOPC 20210915 001500000021-00016+00155-00125-00110+00155+00292-00268-00238+ 82CBOVIX VIX OOPC 20210915 001500000292+00431-00412-00359+00423+00384-00275+09405+005210110009720+ 81CBOVIX VIX OOPP 20210915 001500000021-00016+00010-00020+00034-00011+00002-00022+00052- 82CBOVIX VIX OOPP 20210915 001500000002+00004+00023+00075-00012-00007+00116-00585-005210110000250+ 81CBOVIX VIX OOPC 20210915 001600000027-00023+00157-00116-00100+00159+00291-00257-00222+ 82CBOVIX VIX OOPC 20210915 001600000289+00427-00399-00338+00414+00380-00253+09136+005283230008871+ 81CBOVIX VIX OOPP 20210915 001600000027-00023+00012-00029+00045-00014+00001-00033+00068- 82CBOVIX VIX OOPP 20210915 001600000000-00008+00036+00097-00021-00011+00138-00854-005283230000400+ 81CBOVIX VIX OOPC 20210915 001700000033-00032+00159-00103-00088+00161+00289-00240-00204+ 82CBOVIX VIX OOPC 20210915 001700000285+00421-00380-00313+00400+00373-00233+08773+005504570008122+ 81CBOVIX VIX OOPP 20210915 001700000033-00032+00014-00042+00057-00017+00001+00049+00086- 82CBOVIX VIX OOPP 20210915 001700000005-00014+00054+00121-00034-00018+00158-01217-005504570000650+ 81CBOVIX VIX OOPC 20210915 001800000039-00040+00160-00090-00077+00163+00285-00223-00187+ 82CBOVIX VIX OOPC 20210915 001800000279+00414-00360-00290+00385+00366-00214+08392+005662370007423+ 81CBOVIX VIX OOPP 20210915 001800000039-00040+00015-00055+00068-00018+00005+00067+00102- 82CBOVIX VIX OOPP 20210915 001800000011-00021+00075+00145-00049-00026+00177-01598-005662370000950+ 81CBOVIX VIX OOPC 20210915 001900000044-00047+00160-00076-00067+00163+00280-00204-00171+ 82CBOVIX VIX OOPC 20210915 001900000271+00405-00336-00267+00368+00356-00197+07975+005890860006824+ 81CBOVIX VIX OOPP 20210915 001900000044-00047+00015-00069+00078-00018+00009+00086+00119- 82CBOVIX VIX OOPP 20210915 001900000019-00030+00099+00167-00066-00035+00194-02016-005890860001350+ 81CBOVIX VIX OOPC 20210915 002000000048-00053+00159-00063-00057+00162+00275-00186-00156+ 82CBOVIX VIX OOPC 20210915 002000000262+00396-00313-00246+00351+00346-00181+07572+006027160006249+ 81CBOVIX VIX OOPP 20210915 002000000048-00053+00014-00082+00088-00017+00015+00104+00134- 82CBOVIX VIX OOPP 20210915 002000000028-00039+00121+00188-00084-00045+00210-02418-006027160001775+ 81CBOVIX VIX OOPC 20210915 002100000051-00059+00158-00051-00048+00160+00269-00168-00142+ 82CBOVIX VIX OOPC 20210915 002100000252+00385-00290-00227+00334+00335-00167+07168+006191730005750+ 81CBOVIX VIX OOPP 20210915 002100000051-00059+00013-00094+00096-00015+00021+00122+00148- 82CBOVIX VIX OOPP 20210915 002100000037-00050+00145+00208-00101-00056+00225-02822-006191730002275+ 81CBOVIX VIX OOPC 20210915 002200000054-00063+00155-00040-00041+00157+00262-00151-00129+ 82CBOVIX VIX OOPC 20210915 002200000242+00374-00267-00209+00316+00324-00154+06777+006386670005326+ 81CBOVIX VIX OOPP 20210915 002200000054-00063+00011-00105+00104-00013+00028+00139+00161- 82CBOVIX VIX OOPP 20210915 002200000047-00061+00167+00225-00118-00067+00237-03213-006386670002850+ 81CBOVIX VIX OOPC 20210915 002300000056-00066+00153-00031-00034+00154+00255-00135-00118+ 82CBOVIX VIX OOPC 20210915 002300000232+00363-00246-00193+00300+00313-00143+06407+006535870004927+ 81CBOVIX VIX OOPP 20210915 002300000056-00066+00008-00114+00111-00009+00034+00155+00172- 82CBOVIX VIX OOPP 20210915 002300000058-00072+00189+00241-00135-00079+00248-03584-006535870003450+ 81CBOVIX VIX OOPC 20210915 002400000058-00068+00150-00022-00028+00150+00248-00121-00107+ 82CBOVIX VIX OOPC 20210915 002400000222+00352-00226-00179+00284+00301-00133+06058+006691980004578+ 81CBOVIX VIX OOPP 20210915 002400000058-00068+00005-00122+00117-00005+00042+00169+00182- 82CBOVIX VIX OOPP 20210915 002400000068-00083+00208+00256-00150-00090+00258-03933-006691980004100+ 81CBOVIX VIX OOPC 20210915 002500000059-00070+00147-00015-00023+00146+00241-00108-00098+ 82CBOVIX VIX OOPC 20210915 002500000212+00340-00208-00165+00269+00290-00124+05728+006817720004250+ 81CBOVIX VIX OOPP 20210915 002500000059-00070+00002-00130+00122-00001+00049+00182+00192- 82CBOVIX VIX OOPP 20210915 002500000077-00094+00227+00269-00165-00101+00268-04263-006817720004771+ 81CBOVIX VIX OOPC 20210915 002600000059-00070+00144-00009-00019+00141+00234-00096-00090+ 82CBOVIX VIX OOPC 20210915 002600000203+00329-00191-00153+00255+00279-00115+05416+006931320003950+ 81CBOVIX VIX OOPP 20210915 002600000059-00070+00001+00136+00126-00004-00056+00193+00200- 82CBOVIX VIX OOPP 20210915 002600000087-00105+00244+00281-00180-00112+00276-04575-006931320005470+ 81CBOVIX VIX OOPC 20210915 002700000060-00071+00140-00004-00015+00137+00227-00086-00082+ 82CBOVIX VIX OOPC 20210915 002700000194+00319-00176-00143+00242+00268-00108+05131+007072370003700+ 81CBOVIX VIX OOPP 20210915 002700000060-00071+00005+00141+00130-00008-00063+00204+00208- 82CBOVIX VIX OOPP 20210915 002700000096-00116+00259+00292-00193-00123+00283-04859-007072370006220+ 81CBOVIX VIX OOPC 20210915 002800000060-00071+00137-00001+00011+00132+00220-00076-00075+ 82CBOVIX VIX OOPC 20210915 002800000185+00308-00161-00132+00229+00258-00100+04856+007170260003450+ 81CBOVIX VIX OOPP 20210915 002800000060-00071+00008+00146+00134-00013-00070+00213+00214- 82CBOVIX VIX OOPP 20210915 002800000105-00127+00273+00302-00206-00133+00291-05134-007170260006969+ 81CBOVIX VIX OOPC 20210915 002900000059-00070+00133-00005+00008+00128+00213-00068-00069+ 82CBOVIX VIX OOPC 20210915 002900000177+00298-00149-00124+00218+00248-00095+04613+007305670003250+ 81CBOVIX VIX OOPP 20210915 002900000059-00070+00012+00150+00137-00017-00077+00221+00220- 82CBOVIX VIX OOPP 20210915 002900000113-00137+00286+00311-00217-00143+00296-05378-007305670007768+ 81CBOVIX VIX OOPC 20210915 003000000059-00069+00130-00008+00006+00123+00206-00061-00064+ 82CBOVIX VIX OOPC 20210915 003000000169+00288-00137-00116+00207+00239-00089+04377+007406870003050+ 81CBOVIX VIX OOPP 20210915 003000000059-00069+00015+00153+00139-00022-00083+00229+00226- 82CBOVIX VIX OOPP 20210915 003000000121-00146+00298+00319-00228-00153+00302-05613-007406870008567+ 81CBOVIX VIX OOPC 20210915 003250000058-00067+00121-00014+00001+00113+00191-00046-00053+ 82CBOVIX VIX OOPC 20210915 003250000152+00266-00112-00099+00184+00217-00077+03872+007686110002650+ 81CBOVIX VIX OOPP 20210915 003250000058-00067+00023+00159+00144-00032-00099+00244+00237- 82CBOVIX VIX OOPP 20210915 003250000138-00169+00322+00336-00251-00174+00314-06118-007686110010665+ 81CBOVIX VIX OOPC 20210915 003500000056-00064+00113-00018+00003-00103+00177-00034-00044+ 82CBOVIX VIX OOPC 20210915 003500000136+00245-00092-00084+00163+00197-00067+03431+007893340002300+ 81CBOVIX VIX OOPP 20210915 003500000056-00064+00032+00163+00148-00042-00113+00256+00246- 82CBOVIX VIX OOPP 20210915 003500000154-00190+00342+00350-00272-00194+00324-06559-007893340012813+ 81CBOVIX VIX OOPC 20210915 003750000053-00060+00106-00021+00006-00094+00163-00025-00036+ 82CBOVIX VIX OOPC 20210915 003750000122+00226-00076-00073+00145+00179-00059+03061+008090630002018+ 81CBOVIX VIX OOPP 20210915 003750000053-00060+00039+00165+00151-00051-00126+00265+00254- 82CBOVIX VIX OOPP 20210915 003750000167-00209+00358+00362-00289-00212+00332-06930-008090630015029+ 81CBOVIX VIX OOPC 20210915 004000000051-00057+00099-00022+00008-00087+00152-00018-00031+ 82CBOVIX VIX OOPC 20210915 004000000112+00210-00064-00065+00132+00165-00053+02770+008324860001815+ 81CBOVIX VIX OOPP 20210915 004000000051-00057+00046+00167+00152-00058-00137+00271+00259- 82CBOVIX VIX OOPP 20210915 004000000178-00224+00370+00370-00303-00226+00338-07221-008324860017323+ 81CBOVIX VIX OOPC 20210915 004250000049-00054+00093-00023+00009-00080+00142-00013-00026+ 82CBOVIX VIX OOPC 20210915 004250000101+00195-00054-00056+00119+00151-00047+02493+008478300001611+ 81CBOVIX VIX OOPP 20210915 004250000049-00054+00052+00168+00154-00065-00148+00277+00264- 82CBOVIX VIX OOPP 20210915 004250000188-00240+00381+00378-00316-00240+00344-07497-008478300019617+ 81CBOVIX VIX OOPC 20210915 004500000046-00050+00086-00023+00010-00072+00131-00008-00022+ 82CBOVIX VIX OOPC 20210915 004500000091+00180-00044-00049+00106+00138-00041+02225+008556800001407+ 81CBOVIX VIX OOPP 20210915 004500000046-00050+00059+00168+00155-00073-00159+00281+00268- 82CBOVIX VIX OOPP 20210915 004500000199-00255+00390+00386-00329-00253+00350-07766-008556800021911+ 81CBOVIX VIX OOPC 20210915 004750000044-00047+00081-00023+00011-00067+00123-00005-00019+ 82CBOVIX VIX OOPC 20210915 004750000084+00168-00038-00044+00097+00127-00037+02032+008721180001277+ 81CBOVIX VIX OOPP 20210915 004750000044-00047+00064+00168+00155-00078-00167+00284+00271- 82CBOVIX VIX OOPP 20210915 004750000206-00267+00397+00391-00338-00264+00354-07958-008721180024279+ 81CBOVIX VIX OOPC 20210915 005000000042-00044+00077-00023+00011-00063+00115-00003-00016+ 82CBOVIX VIX OOPC 20210915 005000000077+00158-00032-00039+00089+00118-00034+01872+008890030001172+ 81CBOVIX VIX OOPP 20210915 005000000042-00044+00068+00167+00156-00082-00174+00287+00274- 82CBOVIX VIX OOPP 20210915 005000000212-00277+00402+00395-00345-00273+00357-08119-008890030026671+ 81CBOVIX VIX OOPC 20210915 005500000038-00039+00068-00021+00011-00053+00101-00001+00012+ 82CBOVIX VIX OOPC 20210915 005500000065+00138-00023-00031+00075+00101-00028+01566+009100070000961+ 81CBOVIX VIX OOPP 20210915 005500000038-00039+00077+00166+00156-00091-00189+00290+00278- 82CBOVIX VIX OOPP 20210915 005500000225-00297+00411+00403-00360-00290+00363-08425-009100070031457+ 81CBOVIX VIX OOPC 20210915 006000000034-00035+00061-00020+00011-00047+00090-00003+00009+ 82CBOVIX VIX OOPC 20210915 006000000057+00123-00017-00026+00064+00088-00024+01347+009340990000820+ 81CBOVIX VIX OOPP 20210915 006000000034-00035+00084+00165+00156-00098-00200+00293+00281- 82CBOVIX VIX OOPP 20210915 006000000233-00312+00417+00409-00370-00303+00367-08643-009340990036311+ 81CBOVIX VIX OOPC 20210915 006500000031-00030+00054-00018+00011-00040+00079-00004+00006+ 82CBOVIX VIX OOPC 20210915 006500000048+00108-00012-00021+00054+00076-00020+01138+009464530000679+ 81CBOVIX VIX OOPP 20210915 006500000031-00030+00091+00163+00156-00105-00210+00294+00283- 82CBOVIX VIX OOPP 20210915 006500000242-00327+00422+00414-00381-00315+00371-08853-009464530041165+ 81CBOVIX VIX OOPC 20210915 007000000028-00027+00048-00017+00010-00035+00071-00005+00005+ 82CBOVIX VIX OOPC 20210915 007000000041+00096-00009-00017+00046+00067-00017+00978+009602500000575+ 81CBOVIX VIX OOPP 20210915 007000000028-00027+00097+00162+00155-00110-00219+00295+00285- 82CBOVIX VIX OOPP 20210915 007000000248-00339+00426+00417-00388-00324+00374-09013-009602500046058+ 81CBOVIX VIX OOPC 20210915 007500000025-00024+00043-00016+00010-00031+00064-00005+00004+ 82CBOVIX VIX OOPC 20210915 007500000036+00086-00007-00015+00041+00059-00015+00857+009759610000500+ 81CBOVIX VIX OOPP 20210915 007500000025-00024+00101+00160+00155-00114-00226+00295+00286- 82CBOVIX VIX OOPP 20210915 007500000253-00348+00428+00420-00394-00332+00376-09133-009759610050978+ 81CBOVIX VIX OOPC 20210915 008000000023-00021+00039-00014+00009-00027+00057-00006+00002+ 82CBOVIX VIX OOPC 20210915 008000000031+00077-00005-00012+00035+00052-00012+00740+009846250000425+ 81CBOVIX VIX OOPP 20210915 008000000023-00021+00106+00159+00154-00118-00233+00295+00287- 82CBOVIX VIX OOPP 20210915 008000000258-00358+00430+00422-00400-00339+00379-09250-009846250055899+ 81CBOVIX VIX OOPC 20210915 008500000021-00019+00035-00013+00009-00024+00052-00006+00002+ 82CBOVIX VIX OOPC 20210915 008500000028+00070-00003-00011+00031+00047-00011+00657+009978890000375+ 81CBOVIX VIX OOPP 20210915 008500000021-00019+00109+00158+00154-00121-00238+00295+00288- 82CBOVIX VIX OOPP 20210915 008500000262-00365+00431+00424-00404-00345+00380-09333-009978890060845+ 81CBOVIX VIX OOPC 20210915 009000000019-00017+00032-00012+00008-00021+00047-00006+00001+ 82CBOVIX VIX OOPC 20210915 009000000025+00063-00002-00009+00027+00041-00010+00578+010064430000326+ 81CBOVIX VIX OOPP 20210915 009000000019-00017+00113+00157+00153-00124-00243+00295+00289- 82CBOVIX VIX OOPP 20210915 009000000265-00371+00432+00426-00408-00350+00382-09413-010064430065791+ 81CBOVIX VIX OOPC 20210915 009500000018-00016+00029-00011+00008-00019+00043-00005+00001+ 82CBOVIX VIX OOPC 20210915 009500000022+00058-00001-00008+00024+00038-00009+00519+010178920000291+ 81CBOVIX VIX OOPP 20210915 009500000018-00016+00115+00156+00153-00126-00247+00295+00289- 82CBOVIX VIX OOPP 20210915 009500000268-00377+00433+00427-00410-00354+00383-09472-010178920070752+ 81CBOVIX VIX OOPC 20210915 010000000016-00014+00027-00010+00007-00017+00039-00005+00000+ 82CBOVIX VIX OOPC 20210915 010000000020+00053-00001-00007+00022+00034-00008+00461+010254030000256+ 81CBOVIX VIX OOPP 20210915 010000000016-00014+00118+00155+00152-00128-00251+00295+00289- 82CBOVIX VIX OOPP 20210915 010000000270-00382+00434+00428-00413-00357+00384-09530-010254030075713+ 81CBOVIX VIX OOPC 20210915 011000000014-00011+00022-00008+00006-00014+00032-00005+00000- 82CBOVIX VIX OOPC 20210915 011000000016+00044-00000+00005+00017+00027-00006+00367+010380340000200+ 81CBOVIX VIX OOPP 20210915 011000000014-00011+00122+00153+00151-00131-00257+00294+00290- 82CBOVIX VIX OOPP 20210915 011000000274-00391+00435+00430-00418-00364+00385-09624-010380340085648+ 81CBOVIX VIX OOPC 20210915 012000000012-00009+00019-00007+00006-00011+00027-00004+00000- 82CBOVIX VIX OOPC 20210915 012000000013+00037-00001+00004+00014+00022-00005+00293+010475550000157+ 81CBOVIX VIX OOPP 20210915 012000000012-00009+00126+00152+00150-00134-00263+00294+00290- 82CBOVIX VIX OOPP 20210915 012000000277-00398+00435+00431-00421-00369+00387-09697-010475550095596+ 81CBOVIX VIX OOPC 20210915 013000000010-00007+00015-00006+00005-00009+00022-00004+00001- 82CBOVIX VIX OOPC 20210915 013000000010+00030-00001+00003+00010+00018-00003+00225+010477330000117+ 81CBOVIX VIX OOPP 20210915 013000000010-00007+00130+00150+00150-00136-00268+00293+00290- 82CBOVIX VIX OOPP 20210915 013000000280-00405+00435+00432-00424-00373+00388-09765-010477330105548+ 81CBOVIX VIX OOPC 20210915 014000000007-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000007+00022-00001+00002+00007+00013-00002+00157+010317840000078+ 81CBOVIX VIX OOPP 20210915 014000000007-00005+00133+00149+00149-00139-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000283-00412+00436+00433-00428-00378+00389-09834-010317840115500+ 81CBOVIX VIX OOPC 20210915 015000000006-00004+00009-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00018-00001+00001+00005+00010-00002+00122+010317840000059+ 81CBOVIX VIX OOPP 20210915 015000000006-00004+00135+00148+00148-00140-00276+00292+00291- 82CBOVIX VIX OOPP 20210915 015000000285-00416+00436+00434-00429-00381+00389-09869-010317840125473+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-00905+00905+00945-00271+09999+006789730009050+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00145-00145-00000+00300-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-00855+00855+00945-00256+09999+006789730008550+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00195-00195-00000+00315-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001100000700+01050-01050-00805+00805+00945-00241+09999+006789730008050+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00245-00245-00000+00330-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210407 001150000696+01050-01050-00755+00755+00945-00226+09999+006789730007550+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001150000004-00000+00000+00295-00295-00000+00345-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00350-00350-00350+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210407 001200000681+01050-01050-00705+00705+00945-00211+09999+006789730007050+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000+00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20210407 001200000019-00000+00000+00345-00345-00000+00360-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000-00350-00350-00350+00350+00700-00700-00644+ 82CBOVIXW VIX OOPC 20210407 001250000649+01050-01050-00655+00655+00945-00196+09999+006789730006550+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20210407 001250000051-00000+00000+00395-00395-00000+00375-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000-00350-00350-00350+00350+00700-00700-00602+ 82CBOVIXW VIX OOPC 20210407 001300000604+01050-01050-00605+00605+00945-00181+09999+006789730006050+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00000-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20210407 001300000096-00000+00000+00445-00445-00000+00390-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000-00350-00350-00350+00350+00700-00700-00554+ 82CBOVIXW VIX OOPC 20210407 001350000555+01050-01050-00555+00555+00945-00166+09999+006789730005550+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00000-00000-00000+00000+00146- 82CBOVIXW VIX OOPP 20210407 001350000145-00000+00000+00495-00495-00000+00405-00000+006789730000000+ 81CBOVIXW VIX OOPC 20210407 001400000000+00000+00350-00350-00349+00350+00700-00700-00505+ 82CBOVIXW VIX OOPC 20210407 001400000505+01050-01050-00505+00505+00945-00152+09998+006789730005050+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00000+00001-00000-00000+00000+00195- 82CBOVIXW VIX OOPP 20210407 001400000195-00000+00000+00545-00545-00000+00420-00001-006789730000000+ 81CBOVIXW VIX OOPC 20210407 001450000000+00000+00350-00350-00346+00348+00700-00700-00455+ 82CBOVIXW VIX OOPC 20210407 001450000455+01050-01050-00455+00455+00945-00137+09992+006789730004550+ 81CBOVIXW VIX OOPP 20210407 001450000000+00000+00000+00000+00004-00002-00000+00000+00245- 82CBOVIXW VIX OOPP 20210407 001450000245-00000+00000+00595-00595-00000+00435-00007-006789730000000+ 81CBOVIXW VIX OOPC 20210407 001500000000+00000+00350-00350-00337+00342+00700-00700-00405+ 82CBOVIXW VIX OOPC 20210407 001500000405+01050-01050-00405+00405+00945-00122+09973+006789730004051+ 81CBOVIXW VIX OOPP 20210407 001500000000+00000+00000+00000+00013-00008-00000+00000+00295- 82CBOVIXW VIX OOPP 20210407 001500000295-00000+00000+00645-00645-00000+00450-00026-006789730000001+ 81CBOVIXW VIX OOPC 20210407 001600000001+00001+00349-00349-00289+00295+00699-00699-00306+ 82CBOVIXW VIX OOPC 20210407 001600000306+01049-01049-00306+00306+00945-00092+09797+006789730003063+ 81CBOVIXW VIX OOPP 20210407 001600000001+00001+00001+00001+00061-00055-00001+00001+00394- 82CBOVIXW VIX OOPP 20210407 001600000394-00001+00001+00744-00744-00000+00479-00202-006789730000013+ 81CBOVIXW VIX OOPC 20210407 001700000006+00007+00343-00343-00210+00211+00693-00693-00212+ 82CBOVIXW VIX OOPC 20210407 001700000212+01043-01043-00212+00212+00943-00064+09117+006789730002120+ 81CBOVIXW VIX OOPP 20210407 001700000006+00007+00007+00007+00140-00139-00007+00007+00488- 82CBOVIXW VIX OOPP 20210407 001700000488-00007+00007+00838-00838-00002+00508-00882-006789730000070+ 81CBOVIXW VIX OOPC 20210407 001800000019+00023+00321-00321-00133+00133+00671-00671-00134+ 82CBOVIXW VIX OOPC 20210407 001800000134+01021-01021-00134+00134+00936-00040+07443+007246080001335+ 81CBOVIXW VIX OOPP 20210407 001800000019+00023+00028+00028+00217-00217-00029+00029+00566- 82CBOVIXW VIX OOPP 20210407 001800000566-00029+00029+00916-00916-00009+00531-02556-007246080000285+ 81CBOVIXW VIX OOPC 20210407 001900000033+00041+00265-00265-00090+00090+00615-00615-00090+ 82CBOVIXW VIX OOPC 20210407 001900000090+00965-00965-00090+00090+00919-00027+05320+008997600000900+ 81CBOVIXW VIX OOPP 20210407 001900000033+00041+00085+00085+00260-00260-00085+00085+00610- 82CBOVIXW VIX OOPP 20210407 001900000610-00085+00085+00960-00960-00026+00544-04679-008997600000850+ 81CBOVIXW VIX OOPC 20210407 002000000038+00045+00194-00191-00067+00067+00538-00538-00068+ 82CBOVIXW VIX OOPC 20210407 002000000068+00887-00887-00068+00068+00896-00020+03899+010873380000675+ 81CBOVIXW VIX OOPP 20210407 002000000038+00045+00156+00159+00283-00283-00162+00162+00632- 82CBOVIXW VIX OOPP 20210407 002000000632-00162+00163+00982-00982-00049+00551-06100-010873380001625+ 81CBOVIXW VIX OOPC 20210407 002100000032+00037+00134-00127-00046+00046+00460-00459-00046+ 82CBOVIXW VIX OOPC 20210407 002100000046+00809-00809-00046+00046+00873-00014+02813+011634890000460+ 81CBOVIXW VIX OOPP 20210407 002100000032+00037+00216+00223+00304-00304-00240+00241+00654- 82CBOVIXW VIX OOPP 20210407 002100000654-00241+00241+01004-01004-00072+00557-07186-011634890002410+ 81CBOVIXW VIX OOPC 20210407 002200000030+00033+00084-00074-00037+00037+00373-00370-00038+ 82CBOVIXW VIX OOPC 20210407 002200000038+00718-00718-00038+00038+00845-00011+02204+013139680000375+ 81CBOVIXW VIX OOPP 20210407 002200000030+00033+00266+00276+00313-00312-00327+00330+00662- 82CBOVIXW VIX OOPP 20210407 002200000662-00332+00332+01012-01012-00100+00560-07795-013139680003325+ 81CBOVIXW VIX OOPC 20210407 002300000027+00029+00050-00040-00032+00032+00292-00287-00032+ 82CBOVIXW VIX OOPC 20210407 002300000032+00625-00624-00032+00032+00817-00009+01787+014512540000316+ 81CBOVIXW VIX OOPP 20210407 002300000027+00029+00300+00310+00318-00318-00408+00413+00668- 82CBOVIXW VIX OOPP 20210407 002300000668-00425+00426+01018-01018-00128+00562-08212-014512540004266+ 81CBOVIXW VIX OOPC 20210407 002400000023+00024+00028-00019-00026+00026+00224-00215-00026+ 82CBOVIXW VIX OOPC 20210407 002400000026+00535-00532-00026+00026+00789-00008+01443+015527130000258+ 81CBOVIXW VIX OOPP 20210407 002400000023+00024+00322+00331+00324-00324-00476+00485+00674- 82CBOVIXW VIX OOPP 20210407 002400000674-00515+00518+01024-01024-00156+00563-08556-015527130005208+ 81CBOVIXW VIX OOPC 20210407 002500000019+00019+00014-00007-00020+00020+00167-00156-00020+ 82CBOVIXW VIX OOPC 20210407 002500000020+00449-00445-00020+00020+00760-00006+01134+016166260000200+ 81CBOVIXW VIX OOPP 20210407 002500000019+00019+00336+00343+00330-00330-00533+00544+00680- 82CBOVIXW VIX OOPP 20210407 002500000680-00601+00605+01030-01030-00184+00565-08865-016166260006150+ 81CBOVIXW VIX OOPC 20210407 002600000014+00015+00006-00000-00015+00015+00121-00109-00015+ 82CBOVIXW VIX OOPC 20210407 002600000015+00370-00363-00015+00015+00732-00005+00874+016589600000150+ 81CBOVIXW VIX OOPP 20210407 002600000014+00015+00344+00350+00335-00335-00579+00591+00685- 82CBOVIXW VIX OOPP 20210407 002600000685-00680+00687+01035-01035-00213+00567-09125-016589600007100+ 81CBOVIXW VIX OOPC 20210407 002700000013+00014+00001-00003+00014+00014+00088-00077-00014+ 82CBOVIXW VIX OOPC 20210407 002700000014+00300-00290-00014+00014+00702-00004+00776+017732150000139+ 81CBOVIXW VIX OOPP 20210407 002700000013+00014+00349+00353+00336-00336-00612+00623+00686- 82CBOVIXW VIX OOPP 20210407 002700000686-00750+00760+01036-01036-00243+00567-09223-017732150008089+ 81CBOVIXW VIX OOPC 20210407 002800000012+00013+00002+00005+00013+00013+00064-00054-00013+ 82CBOVIXW VIX OOPC 20210407 002800000013+00242-00230-00013+00013+00673-00004+00691+018749250000128+ 81CBOVIXW VIX OOPP 20210407 002800000012+00013+00352+00355+00337-00337-00636+00646+00687- 82CBOVIXW VIX OOPP 20210407 002800000687-00808+00820+01037-01037-00272+00567-09308-018749250009077+ 81CBOVIXW VIX OOPC 20210407 002900000012+00012+00004+00007+00012+00012+00047-00038-00012+ 82CBOVIXW VIX OOPC 20210407 002900000012+00194-00181-00012+00012+00643-00004+00632+019807100000121+ 81CBOVIXW VIX OOPP 20210407 002900000012+00012+00354+00357+00338-00338-00653+00662+00688- 82CBOVIXW VIX OOPP 20210407 002900000688-00856+00868+01038-01038-00302+00568-09367-019807100010071+ 81CBOVIXW VIX OOPC 20210407 003000000011+00011+00005+00007+00011+00011+00034-00026-00011+ 82CBOVIXW VIX OOPC 20210407 003000000011+00156-00143-00011+00011+00613-00003+00579+020778930000114+ 81CBOVIXW VIX OOPP 20210407 003000000011+00011+00355+00357+00339-00339-00666+00674+00689- 82CBOVIXW VIX OOPP 20210407 003000000689-00894+00907+01039-01039-00332+00568-09420-020778930011064+ 81CBOVIXW VIX OOPC 20210407 003250000010+00010+00007+00008+00010+00010+00015-00010-00010+ 82CBOVIXW VIX OOPC 20210407 003250000010+00090-00078-00010+00010+00539-00003+00468+022869520000098+ 81CBOVIXW VIX OOPP 20210407 003250000010+00010+00357+00358+00340-00340-00685+00690+00690- 82CBOVIXW VIX OOPP 20210407 003250000690-00960+00972+01040-01040-00406+00568-09531-022869520013547+ 81CBOVIXW VIX OOPC 20210407 003500000008+00008+00006+00007+00008+00008+00006-00002-00008+ 82CBOVIXW VIX OOPC 20210407 003500000008+00052-00042-00008+00008+00466-00002+00376+024519860000081+ 81CBOVIXW VIX OOPP 20210407 003500000008+00008+00356+00357+00342-00342-00694+00698+00692- 82CBOVIXW VIX OOPP 20210407 003500000692-00998+01008+01042-01042-00479+00569-09623-024519860016031+ 81CBOVIXW VIX OOPC 20210407 003750000006+00006+00006+00006+00006+00006+00001-00001+00007+ 82CBOVIXW VIX OOPC 20210407 003750000007+00029-00022-00007+00007+00396-00002+00298+025788910000065+ 81CBOVIXW VIX OOPP 20210407 003750000006+00006+00356+00356+00344-00344-00699+00701+00694- 82CBOVIXW VIX OOPP 20210407 003750000694-01021+01028+01044-01044-00549+00569-09701-025788910018515+ 81CBOVIXW VIX OOPC 20210407 004000000006+00006+00005+00005+00006+00006+00001+00003+00006+ 82CBOVIXW VIX OOPC 20210407 004000000006+00017-00012-00006+00006+00331-00002+00251+027149670000056+ 81CBOVIXW VIX OOPP 20210407 004000000006+00006+00355+00355+00344-00344-00701+00702+00694- 82CBOVIXW VIX OOPP 20210407 004000000694-01033+01038+01044-01044-00614+00570-09748-027149670021006+ 81CBOVIXW VIX OOPC 20210407 004250000005+00005+00005+00005+00005+00005+00002+00003+00005+ 82CBOVIXW VIX OOPC 20210407 004250000005+00009-00006-00005+00005+00273-00001+00213+028344880000049+ 81CBOVIXW VIX OOPP 20210407 004250000005+00005+00355+00355+00345-00345-00702+00703+00695- 82CBOVIXW VIX OOPP 20210407 004250000695-01041+01044+01045-01045-00672+00570-09786-028344880023498+ 81CBOVIXW VIX OOPC 20210407 004500000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20210407 004500000004+00005-00003-00004+00004+00223-00001+00178+029304710000041+ 81CBOVIXW VIX OOPP 20210407 004500000004+00004+00354+00354+00346-00346-00702+00703+00696- 82CBOVIXW VIX OOPP 20210407 004500000696-01045+01047+01046-01046-00722+00570-09821-029304710025991+ 81CBOVIXW VIX OOPC 20210407 004750000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20210407 004750000003+00002-00001-00003+00003+00180-00001+00145+030019470000034+ 81CBOVIXW VIX OOPP 20210407 004750000003+00003+00353+00353+00347-00347-00702+00703+00697- 82CBOVIXW VIX OOPP 20210407 004750000697-01048+01049+01047-01047-00765+00570-09854-030019470028483+ 81CBOVIXW VIX OOPC 20210407 005000000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210407 005000000003+00001-00000+00003+00003+00143-00001+00113+030453530000026+ 81CBOVIXW VIX OOPP 20210407 005000000003+00003+00353+00353+00347-00347-00702+00702+00697- 82CBOVIXW VIX OOPP 20210407 005000000697-01049+01050+01047-01047-00802+00570-09886-030453530030976+ 81CBOVIXW VIX OOPC 20210407 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210407 005500000001+00000+00001+00001+00001+00085-00000+00058+030453530000013+ 81CBOVIXW VIX OOPP 20210407 005500000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIXW VIX OOPP 20210407 005500000699-01050+01051+01049-01049-00860+00571-09941-030453530035962+ 81CBOVIXW VIX OOPC 20210407 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210407 006000000001+00000+00000+00001+00001+00048-00000+00030+030453530000006+ 81CBOVIXW VIX OOPP 20210407 006000000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIXW VIX OOPP 20210407 006000000699-01050+01050+01049-01049-00897+00571-09969-030453530040956+ 81CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00026-00000+00015+030453530000003+ 81CBOVIXW VIX OOPP 20210407 006500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 006500000700-01050+01050+01050-01050-00919+00571-09983-030453530045952+ 81CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00013-00000+00008+030453530000002+ 81CBOVIXW VIX OOPP 20210407 007000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01050+01050+01050-01050-00932+00571-09991-030453530050951+ 81CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00007-00000+00004+030453530000001+ 81CBOVIXW VIX OOPP 20210407 007500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01050+01050+01050-01050-00938+00571-09995-030453530055950+ 81CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00003-00000+00002+030453530000000+ 81CBOVIXW VIX OOPP 20210407 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01050+01050+01050-01050-00942+00571-09997-030453530060950+ 81CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00002-00000+00001+030453530000000+ 81CBOVIXW VIX OOPP 20210407 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01050+01050+01050-01050-00943+00571-09998-030453530065949+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00001-00000+00000+030453530000000+ 81CBOVIXW VIX OOPP 20210407 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01050+01050+01050-01050-00944+00571-09999-030453530070949+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000-00000+00000+030453530000000+ 81CBOVIXW VIX OOPP 20210407 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01050+01050+01050-01050-00945+00571-09999-030453530075949+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000-00000+00000+030453530000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01050+01050+01050-01050-00945+00571-09999-030453530080949+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-00949+00956+00945-00289+09999+006994260009650+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00101-00094-00000+00300-00000+006994260000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-00907+00911+00945-00274+09999+006994260009150+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001050000001-00000+00000+00143-00138-00000+00315-00000+006994260000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210414 001100000696+01050-01050-00862+00864+00945-00259+09999+006994260008650+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210414 001100000004-00000+00000+00188-00186-00000+00330-00000+006994260000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210414 001150000690+01050-01050-00814+00815+00945-00244+09999+006994260008150+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20210414 001150000010-00000+00000+00236-00235-00000+00345-00000+006994260000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000-00350-00350-00350+00350+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210414 001200000677+01050-01050-00764+00765+00945-00229+09999+006994260007650+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00000-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210414 001200000022-00000+00000+00286-00285-00000+00360-00000+006994260000000+ 81CBOVIXW VIX OOPC 20210414 001250000000+00000+00350-00350-00349+00350+00700-00700-00646+ 82CBOVIXW VIX OOPC 20210414 001250000658+01050-01050-00715+00715+00945-00214+09997+006994260007150+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00001-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20210414 001250000042-00000+00000+00335-00335-00000+00375-00002-006994260000000+ 81CBOVIXW VIX OOPC 20210414 001300000000+00000+00350-00350-00347+00349+00700-00700-00619+ 82CBOVIXW VIX OOPC 20210414 001300000630+01050-01050-00665+00665+00945-00200+09992+006994260006650+ 81CBOVIXW VIX OOPP 20210414 001300000000+00000+00000+00000+00003-00001-00000+00000+00081- 82CBOVIXW VIX OOPP 20210414 001300000070-00000+00000+00385-00385-00000+00390-00006-006994260000001+ 81CBOVIXW VIX OOPC 20210414 001350000000+00000+00350-00350-00345+00348+00700-00700-00585+ 82CBOVIXW VIX OOPC 20210414 001350000596+01050-01050-00615+00615+00945-00185+09981+006994260006151+ 81CBOVIXW VIX OOPP 20210414 001350000000+00000+00000+00000+00005-00002-00000+00000+00115- 82CBOVIXW VIX OOPP 20210414 001350000104-00000+00000+00435-00435-00000+00405-00018-006994260000001+ 81CBOVIXW VIX OOPC 20210414 001400000000+00000+00350-00350-00340+00346+00700-00700-00547+ 82CBOVIXW VIX OOPC 20210414 001400000555+01050-01050-00565+00565+00945-00170+09957+006994260005653+ 81CBOVIXW VIX OOPP 20210414 001400000000+00000+00000+00000+00010-00004-00000+00000+00153- 82CBOVIXW VIX OOPP 20210414 001400000145-00000+00000+00485-00485-00000+00420-00042-006994260000004+ 81CBOVIXW VIX OOPC 20210414 001450000000+00001+00349-00349-00332+00340+00699-00699-00505+ 82CBOVIXW VIX OOPC 20210414 001450000511+01049-01049-00516+00516+00945-00155+09910+006994260005158+ 81CBOVIXW VIX OOPP 20210414 001450000000+00001+00001+00001+00018-00009-00001+00001+00195- 82CBOVIXW VIX OOPP 20210414 001450000189-00001+00001+00534-00534-00000+00434-00089-006994260000008+ 81CBOVIXW VIX OOPC 20210414 001500000001+00002+00348-00348-00320+00332+00698-00698-00461+ 82CBOVIXW VIX OOPC 20210414 001500000464+01048-01048-00467+00467+00944-00140+09826+006994260004667+ 81CBOVIXW VIX OOPP 20210414 001500000001+00002+00002+00002+00030-00018-00002+00002+00239- 82CBOVIXW VIX OOPP 20210414 001500000236-00002+00002+00583-00583-00001+00449-00173-006994260000017+ 81CBOVIXW VIX OOPC 20210414 001600000002+00005+00344-00344-00285+00300+00694-00694-00369+ 82CBOVIXW VIX OOPC 20210414 001600000371+01044-01044-00371+00371+00943-00111+09477+006994260003710+ 81CBOVIXW VIX OOPP 20210414 001600000002+00005+00006+00006+00065-00050-00006+00006+00331- 82CBOVIXW VIX OOPP 20210414 001600000329-00006+00006+00679-00679-00002+00478-00522-006994260000060+ 81CBOVIXW VIX OOPC 20210414 001700000004+00012+00332-00332-00236+00250+00681-00681-00283+ 82CBOVIXW VIX OOPC 20210414 001700000283+01031-01031-00283+00283+00939-00085+08704+007242590002835+ 81CBOVIXW VIX OOPP 20210414 001700000004+00012+00018+00018+00114-00100-00018+00018+00417- 82CBOVIXW VIX OOPP 20210414 001700000417-00018+00019+00766-00766-00006+00504-01295-007242590000185+ 81CBOVIXW VIX OOPC 20210414 001800000008+00021+00308-00306-00184+00195+00655-00655-00210+ 82CBOVIXW VIX OOPC 20210414 001800000210+01005-01005-00210+00210+00931-00063+07519+007637470002100+ 81CBOVIXW VIX OOPP 20210414 001800000008+00021+00042+00044+00166-00155-00045+00045+00490- 82CBOVIXW VIX OOPP 20210414 001800000490-00045+00045+00840-00840-00014+00526-02480-007637470000450+ 81CBOVIXW VIX OOPC 20210414 001900000013+00030+00264-00257-00146+00155+00601-00599-00166+ 82CBOVIXW VIX OOPC 20210414 001900000166+00949-00949-00166+00166+00915-00050+06113+009014540001660+ 81CBOVIXW VIX OOPP 20210414 001900000013+00030+00086+00093+00204-00195-00099+00101+00534- 82CBOVIXW VIX OOPP 20210414 001900000534-00101+00101+00884-00884-00030+00539-03886-009014540001010+ 81CBOVIXW VIX OOPC 20210414 002000000015+00034+00222-00209-00116+00122+00542-00538-00130+ 82CBOVIXW VIX OOPC 20210414 002000000130+00886-00885-00130+00130+00895-00039+04991+009855610001300+ 81CBOVIXW VIX OOPP 20210414 002000000015+00034+00128+00141+00234-00228-00158+00162+00570- 82CBOVIXW VIX OOPP 20210414 002000000570-00164+00165+00920-00920-00050+00550-05007-009855610001650+ 81CBOVIXW VIX OOPC 20210414 002100000017+00035+00183-00166-00096+00101+00477-00469-00107+ 82CBOVIXW VIX OOPC 20210414 002100000107+00812-00809-00107+00108+00872-00032+04127+010898290001075+ 81CBOVIXW VIX OOPP 20210414 002100000017+00035+00167+00184+00254-00249-00223+00231+00593- 82CBOVIXW VIX OOPP 20210414 002100000593-00238+00241+00942-00942-00073+00557-05871-010898290002425+ 81CBOVIXW VIX OOPC 20210414 002200000018+00034+00150-00130-00079+00083+00417-00404-00087+ 82CBOVIXW VIX OOPC 20210414 002200000087+00738-00733-00087+00087+00848-00026+03421+011601760000875+ 81CBOVIXW VIX OOPP 20210414 002200000018+00034+00200+00220+00271-00267-00283+00296+00613- 82CBOVIXW VIX OOPP 20210414 002200000613-00312+00317+00962-00962-00097+00563-06578-011601760003225+ 81CBOVIXW VIX OOPC 20210414 002300000017+00032+00123-00101-00065+00068+00362-00345-00071+ 82CBOVIXW VIX OOPC 20210414 002300000071+00666-00657-00072+00072+00823-00021+02846+012197380000715+ 81CBOVIXW VIX OOPP 20210414 002300000017+00032+00227+00249+00285-00282-00338+00355+00629- 82CBOVIXW VIX OOPP 20210414 002300000628-00384+00393+00978-00978-00122+00568-07153-012197380004065+ 81CBOVIXW VIX OOPC 20210414 002400000017+00030+00101-00079-00057+00060+00313-00293-00062+ 82CBOVIXW VIX OOPC 20210414 002400000063+00596-00583-00063+00063+00796-00019+02454+013053500000627+ 81CBOVIXW VIX OOPP 20210414 002400000017+00030+00249+00271+00293-00290-00387+00407+00638- 82CBOVIXW VIX OOPP 20210414 002400000637-00454+00467+00987-00987-00149+00570-07545-013053500004976+ 81CBOVIXW VIX OOPC 20210414 002500000017+00028+00083-00062-00049+00051+00271-00248-00054+ 82CBOVIXW VIX OOPC 20210414 002500000054+00532-00515-00054+00054+00768-00016+02106+013679400000538+ 81CBOVIXW VIX OOPP 20210414 002500000017+00028+00267+00288+00301-00299-00429+00452+00646- 82CBOVIXW VIX OOPP 20210414 002500000646-00518+00535+00996-00996-00177+00573-07892-013679400005888+ 81CBOVIXW VIX OOPC 20210414 002600000016+00025+00068-00048-00041+00043+00233-00209-00045+ 82CBOVIXW VIX OOPC 20210414 002600000045+00474-00453-00045+00045+00741-00013+01785+014087270000449+ 81CBOVIXW VIX OOPP 20210414 002600000016+00025+00282+00302+00309-00307-00467+00491+00655- 82CBOVIXW VIX OOPP 20210414 002600000655-00576+00597+01005-01005-00204+00576-08213-014087270006799+ 81CBOVIXW VIX OOPC 20210414 002700000014+00023+00056-00037-00035+00037+00201-00176-00038+ 82CBOVIXW VIX OOPC 20210414 002700000038+00420-00396-00038+00038+00713-00011+01527+014501420000380+ 81CBOVIXW VIX OOPP 20210414 002700000014+00023+00294+00313+00315-00313-00499+00524+00662- 82CBOVIXW VIX OOPP 20210414 002700000662-00630+00654+01012-01012-00232+00578-08472-014501420007730+ 81CBOVIXW VIX OOPC 20210414 002800000014+00021+00047-00029-00032+00033+00174-00149-00034+ 82CBOVIXW VIX OOPC 20210414 002800000034+00374-00348-00034+00034+00685-00010+01356+015108050000341+ 81CBOVIXW VIX OOPP 20210414 002800000014+00021+00303+00320+00318-00317-00526+00550+00666- 82CBOVIXW VIX OOPP 20210414 002800000666-00676+00702+01016-01016-00260+00579-08642-015108050008691+ 81CBOVIXW VIX OOPC 20210414 002900000014+00020+00040-00024-00030+00031+00154-00129-00032+ 82CBOVIXW VIX OOPC 20210414 002900000032+00335-00308-00032+00032+00656-00010+01241+015822830000319+ 81CBOVIXW VIX OOPP 20210414 002900000014+00020+00310+00326+00320-00319-00546+00571+00668- 82CBOVIXW VIX OOPP 20210414 002900000668-00715+00742+01018-01018-00289+00580-08758-015822830009669+ 81CBOVIXW VIX OOPC 20210414 003000000013+00019+00034-00019-00028+00029+00136-00112-00030+ 82CBOVIXW VIX OOPC 20210414 003000000030+00301-00273-00030+00030+00628-00009+01136+016457930000297+ 81CBOVIXW VIX OOPP 20210414 003000000013+00019+00316+00331+00322-00321-00564+00588+00670- 82CBOVIXW VIX OOPP 20210414 003000000670-00749+00777+01020-01020-00317+00580-08863-016457930010647+ 81CBOVIXW VIX OOPC 20210414 003250000012+00017+00023-00011-00023+00023+00100-00079-00024+ 82CBOVIXW VIX OOPC 20210414 003250000024+00231-00203-00024+00024+00560-00007+00905+017725680000243+ 81CBOVIXW VIX OOPP 20210414 003250000012+00017+00327+00339+00327-00327-00600+00621+00676- 82CBOVIXW VIX OOPP 20210414 003250000676-00819+00847+01026-01026-00385+00582-09094-017725680013092+ 81CBOVIXW VIX OOPC 20210414 003500000010+00014+00015-00006-00018+00018+00074-00055-00019+ 82CBOVIXW VIX OOPC 20210414 003500000019+00177-00151-00019+00019+00495-00006+00702+018556930000188+ 81CBOVIXW VIX OOPP 20210414 003500000010+00014+00335+00344+00332-00332-00626+00645+00681- 82CBOVIXW VIX OOPP 20210414 003500000681-00873+00899+01031-01031-00449+00584-09297-018556930015537+ 81CBOVIXW VIX OOPC 20210414 003750000009+00011+00010-00002-00014+00014+00055-00039-00015+ 82CBOVIXW VIX OOPC 20210414 003750000015+00137-00113-00015+00015+00436-00004+00553+019277490000147+ 81CBOVIXW VIX OOPP 20210414 003750000009+00011+00340+00348+00336-00336-00645+00661+00685- 82CBOVIXW VIX OOPP 20210414 003750000685-00913+00937+01035-01035-00509+00585-09446-019277490017997+ 81CBOVIXW VIX OOPC 20210414 004000000008+00010+00007-00001-00012+00012+00043-00029-00013+ 82CBOVIXW VIX OOPC 20210414 004000000013+00109-00088-00013+00013+00384-00004+00465+020155390000126+ 81CBOVIXW VIX OOPP 20210414 004000000008+00010+00343+00349+00338-00338-00657+00671+00687- 82CBOVIXW VIX OOPP 20210414 004000000687-00941+00962+01037-01037-00561+00585-09534-020155390020475+ 81CBOVIXW VIX OOPC 20210414 004250000007+00008+00005-00000+00010+00010+00033-00022-00010+ 82CBOVIXW VIX OOPC 20210414 004250000010+00087-00068-00010+00010+00337-00003+00384+020809630000104+ 81CBOVIXW VIX OOPP 20210414 004250000007+00008+00345+00350+00340-00340-00667+00678+00690- 82CBOVIXW VIX OOPP 20210414 004250000690-00963+00982+01040-01040-00608+00586-09614-020809630022953+ 81CBOVIXW VIX OOPC 20210414 004500000006+00007+00003-00001+00008+00008+00025-00016-00008+ 82CBOVIXW VIX OOPC 20210414 004500000008+00068-00052-00008+00008+00294-00002+00308+021226980000083+ 81CBOVIXW VIX OOPP 20210414 004500000005+00007+00347+00351+00342-00342-00675+00684+00692- 82CBOVIXW VIX OOPP 20210414 004500000692-00982+00998+01042-01042-00651+00587-09691-021226980025432+ 81CBOVIXW VIX OOPC 20210414 004750000004+00005+00002-00001+00006+00006+00018-00011-00006+ 82CBOVIXW VIX OOPC 20210414 004750000006+00052-00038-00006+00006+00255-00002+00233+021363540000061+ 81CBOVIXW VIX OOPP 20210414 004750000004+00005+00348+00351+00344-00344-00682+00689+00694- 82CBOVIXW VIX OOPP 20210414 004750000694-00998+01012+01044-01044-00690+00587-09765-021363540027910+ 81CBOVIXW VIX OOPC 20210414 005000000003+00004+00001-00001+00004+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20210414 005000000004+00039-00027-00004+00004+00219-00001+00171+021363540000043+ 81CBOVIXW VIX OOPP 20210414 005000000003+00004+00349+00351+00346-00346-00687+00693+00696- 82CBOVIXW VIX OOPP 20210414 005000000696-01011+01023+01046-01046-00726+00588-09827-021363540030392+ 81CBOVIXW VIX OOPC 20210414 005500000002+00002+00000-00001+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210414 005500000002+00021-00014-00002+00002+00159-00001+00093+021363540000022+ 81CBOVIXW VIX OOPP 20210414 005500000002+00002+00350+00351+00348-00348-00693+00697+00698- 82CBOVIXW VIX OOPP 20210414 005500000698-01028+01036+01048-01048-00786+00589-09906-021363540035371+ 81CBOVIXW VIX OOPC 20210414 006000000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210414 006000000001+00012-00007-00001+00001+00113-00000+00051+021363540000012+ 81CBOVIXW VIX OOPP 20210414 006000000001+00001+00350+00351+00349-00349-00697+00699+00699- 82CBOVIXW VIX OOPP 20210414 006000000699-01038+01043+01049-01049-00832+00589-09948-021363540040360+ 81CBOVIXW VIX OOPC 20210414 006500000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210414 006500000001+00007-00004-00001+00001+00080-00000+00028+021363540000006+ 81CBOVIXW VIX OOPP 20210414 006500000000+00001+00350+00350+00349-00349-00698+00699+00699- 82CBOVIXW VIX OOPP 20210414 006500000699-01043+01046+01049-01049-00865+00589-09971-021363540045355+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00004-00002-00000+00000+00056-00000+00015+021363540000003+ 81CBOVIXW VIX OOPP 20210414 007000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01046+01048+01050-01050-00889+00589-09983-021363540050352+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00002-00001-00000+00000+00039-00000+00009+021363540000002+ 81CBOVIXW VIX OOPP 20210414 007500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01048+01049+01050-01050-00906+00589-09990-021363540055350+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00001-00000-00000+00000+00027-00000+00005+021363540000001+ 81CBOVIXW VIX OOPP 20210414 008000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01049+01049+01050-01050-00918+00589-09994-021363540060349+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00001-00000-00000+00000+00019-00000+00003+021363540000001+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01049+01050+01050-01050-00926+00589-09996-021363540065348+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000-00000-00000+00000+00013-00000+00001+021363540000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00932+00589-09997-021363540070348+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000-00000-00000+00000+00009-00000+00001+021363540000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00936+00589-09998-021363540075348+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000-00000-00000+00000+00006-00000+00000+021363540000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00939+00589-09999-021363540080348+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001000000699+01050-01050-00976+00991+00945-00314+09999+006533660010474+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001000000001-00000+00000+00074-00059-00000+00300-00000+006533660000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210428 001050000697+01050-01050-00946+00961+00945-00299+09998+006533660009974+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210428 001050000003-00000+00000+00104-00089-00000+00315-00000+006533660000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210428 001100000693+01050-01050-00912+00925+00945-00284+09997+006533660009474+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210428 001100000006-00000+00000+00138-00125-00000+00330-00001-006533660000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210428 001150000687+01050-01050-00873+00884+00945-00269+09994+006533660008975+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210428 001150000013-00000+00000+00177-00166-00000+00345-00004-006533660000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00347+00349+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210428 001200000678+01050-01050-00831+00840+00945-00254+09989+006533660008475+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00003-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210428 001200000022-00000+00000+00219-00210-00000+00360-00009-006533660000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00345+00349+00700-00700-00646+ 82CBOVIXW VIX OOPC 20210428 001250000664+01050-01050-00787+00793+00945-00239+09978+006533660007977+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00005-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20210428 001250000036-00000+00000+00263-00256-00000+00375-00020-006533660000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00342+00348+00699-00699-00626+ 82CBOVIXW VIX OOPC 20210428 001300000645+01049-01049-00741+00746+00945-00224+09958+006533660007479+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00008-00002-00000+00000+00074- 82CBOVIXW VIX OOPP 20210428 001300000055-00000+00000+00309-00304-00000+00390-00040-006533660000005+ 81CBOVIXW VIX OOPC 20210428 001350000000-00001+00349-00349-00337+00346+00699-00699-00601+ 82CBOVIXW VIX OOPC 20210428 001350000622+01049-01049-00694+00697+00945-00210+09924+006533660006984+ 81CBOVIXW VIX OOPP 20210428 001350000000-00001+00001+00001+00013-00004-00001+00001+00099- 82CBOVIXW VIX OOPP 20210428 001350000078-00001+00001+00356-00353-00000+00404-00074-006533660000009+ 81CBOVIXW VIX OOPC 20210428 001400000000-00001+00348-00348-00331+00342+00698-00698-00573+ 82CBOVIXW VIX OOPC 20210428 001400000593+01048-01048-00646+00649+00944-00195+09870+006533660006492+ 81CBOVIXW VIX OOPP 20210428 001400000000-00001+00002+00002+00019-00008-00002+00002+00127- 82CBOVIXW VIX OOPP 20210428 001400000107-00002+00002+00403-00401-00001+00419-00129-006533660000017+ 81CBOVIXW VIX OOPC 20210428 001450000001-00002+00347-00347-00322+00337+00697-00697-00542+ 82CBOVIXW VIX OOPC 20210428 001450000561+01047-01047-00599+00600+00944-00180+09788+006533660006005+ 81CBOVIXW VIX OOPP 20210428 001450000001-00002+00003+00003+00028-00013-00003+00003+00158- 82CBOVIXW VIX OOPP 20210428 001450000139-00003+00003+00451-00450-00001+00434-00211-006533660000030+ 81CBOVIXW VIX OOPC 20210428 001500000001-00004+00346-00345-00312+00330+00695-00695-00508+ 82CBOVIXW VIX OOPC 20210428 001500000525+01045-01045-00551+00552+00943-00166+09670+006533660005525+ 81CBOVIXW VIX OOPP 20210428 001500000001-00004+00004+00005+00038-00020-00005+00005+00192- 82CBOVIXW VIX OOPP 20210428 001500000175-00005+00005+00498-00498-00002+00448-00328-006533660000050+ 81CBOVIXW VIX OOPC 20210428 001600000001-00007+00340-00339-00285+00308+00689-00688-00435+ 82CBOVIXW VIX OOPC 20210428 001600000447+01038-01038-00459+00459+00941-00138+09321+006457360004590+ 81CBOVIXW VIX OOPP 20210428 001600000001-00007+00010+00011+00065-00042-00011+00011+00265- 82CBOVIXW VIX OOPP 20210428 001600000253-00011+00011+00591-00591-00003+00476-00677-006457360000115+ 81CBOVIXW VIX OOPC 20210428 001700000002-00014+00326-00321-00248+00274+00671-00670-00361+ 82CBOVIXW VIX OOPC 20210428 001700000371+01020-01020-00377+00377+00936-00113+08599+006935960003775+ 81CBOVIXW VIX OOPP 20210428 001700000002-00014+00024+00029+00102-00076-00029+00030+00339- 82CBOVIXW VIX OOPP 20210428 001700000329-00030+00030+00673-00672-00009+00501-01399-006935960000300+ 81CBOVIXW VIX OOPC 20210428 001800000002-00020+00305-00295-00211+00236+00642-00640-00297+ 82CBOVIXW VIX OOPC 20210428 001800000304+00990-00989-00308+00308+00927-00093+07703+007411460003085+ 81CBOVIXW VIX OOPP 20210428 001800000002-00020+00045+00055+00139-00114-00058+00060+00403- 82CBOVIXW VIX OOPP 20210428 001800000396-00060+00061+00742-00741-00018+00521-02296-007411460000610+ 81CBOVIXW VIX OOPC 20210428 001900000002-00026+00278-00262-00178+00201+00604-00597-00245+ 82CBOVIXW VIX OOPC 20210428 001900000250+00947-00945-00253+00253+00913-00076+06753+007918730002530+ 81CBOVIXW VIX OOPP 20210428 001900000002-00026+00072+00088+00172-00149-00096+00102+00455- 82CBOVIXW VIX OOPP 20210428 001900000450-00103+00105+00797-00797-00032+00538-03245-007918730001055+ 81CBOVIXW VIX OOPC 20210428 002000000001-00029+00250-00227-00151+00171+00558-00546-00204+ 82CBOVIXW VIX OOPC 20210428 002000000208+00893-00888-00211+00211+00896-00063+05859+008506410002110+ 81CBOVIXW VIX OOPP 20210428 002000000001-00029+00100+00123+00199-00179-00142+00154+00496- 82CBOVIXW VIX OOPP 20210428 002000000491-00157+00161+00839-00839-00049+00551-04140-008506410001635+ 81CBOVIXW VIX OOPC 20210428 002100000001+00031+00221-00193-00131+00150+00508-00489-00178+ 82CBOVIXW VIX OOPC 20210428 002100000182+00830-00820-00185+00185+00874-00056+05111+009371790001850+ 81CBOVIXW VIX OOPP 20210428 002100000001+00031+00129+00157+00219-00200-00192+00211+00522- 82CBOVIXW VIX OOPP 20210428 002100000518-00220+00230+00865-00865-00071+00558-04887-009371790002375+ 81CBOVIXW VIX OOPC 20210428 002200000002+00032+00196-00164-00115+00132+00462-00437-00156+ 82CBOVIXW VIX OOPC 20210428 002200000160+00770-00754-00163+00163+00850-00049+04500+010068980001628+ 81CBOVIXW VIX OOPP 20210428 002200000002+00032+00154+00186+00235-00218-00238+00263+00544- 82CBOVIXW VIX OOPP 20210428 002200000540-00280+00296+00887-00887-00095+00565-05499-010068980003153+ 81CBOVIXW VIX OOPC 20210428 002300000003+00032+00175-00141-00103+00118+00420-00390-00139+ 82CBOVIXW VIX OOPC 20210428 002300000142+00712-00691-00144+00145+00826-00043+03994+010694150001447+ 81CBOVIXW VIX OOPP 20210428 002300000003+00032+00175+00209+00247-00232-00280+00310+00561- 82CBOVIXW VIX OOPP 20210428 002300000558-00338+00359+00905-00905-00119+00571-06004-010694150003971+ 81CBOVIXW VIX OOPC 20210428 002400000003+00031+00156-00120-00090+00104+00382-00349-00121+ 82CBOVIXW VIX OOPC 20210428 002400000124+00659-00632-00126+00126+00801-00038+03539+011114240001265+ 81CBOVIXW VIX OOPP 20210428 002400000003+00031+00194+00229+00260-00246-00317+00351+00579- 82CBOVIXW VIX OOPP 20210428 002400000576-00391+00418+00924-00923-00143+00576-06459-011114240004790+ 81CBOVIXW VIX OOPC 20210428 002500000004+00030+00140-00104-00080+00093+00348-00311-00107+ 82CBOVIXW VIX OOPC 20210428 002500000110+00608-00577-00111+00112+00776-00033+03152+011520890001117+ 81CBOVIXW VIX OOPP 20210428 002500000004+00030+00210+00246+00270-00257-00352+00389+00593- 82CBOVIXW VIX OOPP 20210428 002500000590-00442+00473+00938-00938-00169+00580-06846-011520890005641+ 81CBOVIXW VIX OOPC 20210428 002600000004+00029+00125-00090-00072+00084+00317-00278-00096+ 82CBOVIXW VIX OOPC 20210428 002600000099+00562-00526-00100+00101+00750-00030+02840+011977040001006+ 81CBOVIXW VIX OOPP 20210428 002600000004+00029+00225+00260+00278-00266-00382+00422+00604- 82CBOVIXW VIX OOPP 20210428 002600000601-00488+00523+00950-00949-00195+00584-07158-011977040006531+ 81CBOVIXW VIX OOPC 20210428 002700000004+00028+00112-00077-00065+00075+00289-00249-00086+ 82CBOVIXW VIX OOPC 20210428 002700000088+00519-00480-00089+00089+00724-00027+02549+012312100000895+ 81CBOVIXW VIX OOPP 20210428 002700000004+00028+00238+00273+00285-00275-00411+00451+00614- 82CBOVIXW VIX OOPP 20210428 002700000612-00531+00570+00961-00960-00220+00587-07450-012312100007420+ 81CBOVIXW VIX OOPC 20210428 002800000005+00027+00102-00067-00059+00069+00265-00224-00078+ 82CBOVIXW VIX OOPC 20210428 002800000080+00480-00439-00081+00081+00698-00024+02317+012709260000815+ 81CBOVIXW VIX OOPP 20210428 002800000005+00027+00248+00282+00291-00281-00435+00476+00622- 82CBOVIXW VIX OOPP 20210428 002800000620-00570+00611+00969-00969-00247+00589-07681-012709260008339+ 81CBOVIXW VIX OOPC 20210428 002900000005+00025+00092-00059-00054+00062+00242-00201-00070+ 82CBOVIXW VIX OOPC 20210428 002900000072+00444-00401-00073+00073+00673-00022+02099+013015920000734+ 81CBOVIXW VIX OOPP 20210428 002900000005+00025+00258+00291+00296-00288-00458+00499+00630- 82CBOVIXW VIX OOPP 20210428 002900000628-00606+00649+00977-00977-00272+00592-07900-013015920009258+ 81CBOVIXW VIX OOPC 20210428 003000000005+00024+00083-00051-00048+00056+00221-00180-00063+ 82CBOVIXW VIX OOPC 20210428 003000000064+00410-00365-00065+00065+00648-00020+01889+013235080000653+ 81CBOVIXW VIX OOPP 20210428 003000000005+00024+00267+00299+00302-00294-00479+00520+00637- 82CBOVIXW VIX OOPP 20210428 003000000636-00640+00685+00985-00985-00297+00594-08109-013235080010177+ 81CBOVIXW VIX OOPC 20210428 003250000005+00022+00066-00038-00040+00047+00182-00143-00053+ 82CBOVIXW VIX OOPC 20210428 003250000054+00344-00297-00055+00055+00587-00017+01567+014159420000550+ 81CBOVIXW VIX OOPP 20210428 003250000005+00022+00283+00312+00310-00303-00518+00557+00647- 82CBOVIXW VIX OOPP 20210428 003250000646-00706+00753+00995-00995-00358+00597-08431-014159420012574+ 81CBOVIXW VIX OOPC 20210428 003500000005+00019+00053-00028-00033+00039+00150-00113-00043+ 82CBOVIXW VIX OOPC 20210428 003500000044+00288-00242-00045+00045+00530-00014+01287+014790070000450+ 81CBOVIXW VIX OOPP 20210428 003500000005+00019+00296+00322+00317-00311-00550+00587+00657- 82CBOVIXW VIX OOPP 20210428 003500000656-00762+00808+01005-01005-00415+00600-08711-014790070014974+ 81CBOVIXW VIX OOPC 20210428 003750000005+00017+00044-00021-00029+00033+00127-00092-00037+ 82CBOVIXW VIX OOPC 20210428 003750000038+00246-00201-00038+00038+00479-00012+01094+015460110000385+ 81CBOVIXW VIX OOPP 20210428 003750000005+00017+00306+00328+00321-00317-00573+00608+00663- 82CBOVIXW VIX OOPP 20210428 003750000662-00804+00848+01012-01011-00465+00602-08904-015460110017409+ 81CBOVIXW VIX OOPC 20210428 004000000005+00016+00037-00017-00025+00029+00108-00076-00032+ 82CBOVIXW VIX OOPC 20210428 004000000033+00212-00170-00033+00033+00434-00010+00945+016079660000335+ 81CBOVIXW VIX OOPP 20210428 004000000005+00015+00313+00333+00325-00321-00592+00624+00668- 82CBOVIXW VIX OOPP 20210428 004000000667-00838+00880+01017-01016-00511+00604-09053-016079660019858+ 81CBOVIXW VIX OOPC 20210428 004250000005+00014+00031-00013-00022+00025+00093-00064-00028+ 82CBOVIXW VIX OOPC 20210428 004250000028+00184-00144-00029+00029+00393-00009+00817+016589110000290+ 81CBOVIXW VIX OOPP 20210428 004250000005+00014+00319+00337+00328-00325-00607+00636+00672- 82CBOVIXW VIX OOPP 20210428 004250000671-00866+00906+01021-01021-00552+00605-09182-016589110022313+ 81CBOVIXW VIX OOPC 20210428 004500000004+00013+00026-00010-00019+00022+00079-00053-00024+ 82CBOVIXW VIX OOPC 20210428 004500000025+00159-00122-00025+00025+00357-00008+00705+017010560000250+ 81CBOVIXW VIX OOPP 20210428 004500000004+00012+00324+00340+00331-00328-00620+00647+00676- 82CBOVIXW VIX OOPP 20210428 004500000675-00891+00928+01025-01025-00588+00606-09293-017010560024773+ 81CBOVIXW VIX OOPC 20210428 004750000004+00011+00022-00008-00016+00019+00068-00044-00020+ 82CBOVIXW VIX OOPC 20210428 004750000021+00138-00103-00021+00021+00323-00006+00603+017319330000212+ 81CBOVIXW VIX OOPP 20210428 004750000004+00011+00328+00342+00334-00331-00632+00656+00680- 82CBOVIXW VIX OOPP 20210428 004750000679-00912+00947+01029-01029-00622+00608-09395-017319330027235+ 81CBOVIXW VIX OOPC 20210428 005000000004+00010+00019-00006-00015+00017+00060-00038-00018+ 82CBOVIXW VIX OOPC 20210428 005000000019+00123-00090-00019+00019+00295-00006+00542+017784160000192+ 81CBOVIXW VIX OOPP 20210428 005000000004+00010+00331+00344+00335-00333-00640+00662+00682- 82CBOVIXW VIX OOPP 20210428 005000000681-00927+00960+01031-01031-00650+00608-09456-017784160029715+ 81CBOVIXW VIX OOPC 20210428 005500000003+00008+00015-00004-00012+00013+00047-00028-00015+ 82CBOVIXW VIX OOPC 20210428 005500000015+00096-00068-00015+00015+00246-00005+00429+018463090000152+ 81CBOVIXW VIX OOPP 20210428 005500000003+00008+00335+00346+00338-00337-00653+00672+00685- 82CBOVIXW VIX OOPP 20210428 005500000685-00953+00981+01035-01035-00699+00609-09569-018463090034674+ 81CBOVIXW VIX OOPC 20210428 006000000003+00007+00011-00002-00009+00010+00035-00020-00011+ 82CBOVIXW VIX OOPC 20210428 006000000011+00074-00050-00011+00011+00204-00003+00322+018795020000112+ 81CBOVIXW VIX OOPP 20210428 006000000003+00007+00339+00348+00341-00340-00665+00680+00689- 82CBOVIXW VIX OOPP 20210428 006000000689-00976+00999+01039-01039-00741+00611-09676-018795020039634+ 81CBOVIXW VIX OOPC 20210428 006500000002+00005+00007-00001-00006+00007+00024-00013-00007+ 82CBOVIXW VIX OOPC 20210428 006500000007+00053-00034-00007+00007+00163-00002+00217+018690960000072+ 81CBOVIXW VIX OOPP 20210428 006500000002+00004+00343+00349+00344-00343-00676+00687+00693- 82CBOVIXW VIX OOPP 20210428 006500000693-00997+01016+01043-01043-00782+00612-09781-018690960044593+ 81CBOVIXW VIX OOPC 20210428 007000000002+00004+00006-00001-00005+00006+00020-00010-00006+ 82CBOVIXW VIX OOPC 20210428 007000000006+00044-00028-00006+00006+00139-00002+00182+019224320000060+ 81CBOVIXW VIX OOPP 20210428 007000000002+00004+00344+00349+00345-00344-00680+00690+00694- 82CBOVIXW VIX OOPP 20210428 007000000694-01006+01022+01044-01044-00806+00612-09816-019224320049582+ 81CBOVIXW VIX OOPC 20210428 007500000002+00003+00004-00000-00004+00005+00016-00008-00005+ 82CBOVIXW VIX OOPC 20210428 007500000005+00036-00022-00005+00005+00118-00001+00150+019598620000049+ 81CBOVIXW VIX OOPP 20210428 007500000001+00003+00345+00350+00346-00345-00684+00692+00695- 82CBOVIXW VIX OOPP 20210428 007500000695-01014+01028+01045-01045-00827+00612-09849-019598620054570+ 81CBOVIXW VIX OOPC 20210428 008000000001+00003+00003-00000-00003+00004+00013-00006-00004+ 82CBOVIXW VIX OOPC 20210428 008000000004+00028-00017-00004+00004+00099-00001+00118+019796480000038+ 81CBOVIXW VIX OOPP 20210428 008000000001+00003+00347+00350+00347-00346-00687+00694+00696- 82CBOVIXW VIX OOPP 20210428 008000000696-01021+01033+01046-01046-00846+00613-09881-019796480059559+ 81CBOVIXW VIX OOPC 20210428 008500000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20210428 008500000003+00022-00012-00003+00003+00082-00001+00087+019796480000028+ 81CBOVIXW VIX OOPP 20210428 008500000001+00002+00347+00350+00348-00347-00690+00696+00697- 82CBOVIXW VIX OOPP 20210428 008500000697-01028+01038+01047-01047-00863+00613-09911-019796480064547+ 81CBOVIXW VIX OOPC 20210428 009000000001+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210428 009000000002+00017-00009-00002+00002+00067-00001+00065+019796480000020+ 81CBOVIXW VIX OOPP 20210428 009000000001+00001+00348+00350+00348-00348-00693+00697+00698- 82CBOVIXW VIX OOPP 20210428 009000000698-01033+01041+01048-01048-00878+00613-09933-019796480069540+ 81CBOVIXW VIX OOPC 20210428 009500000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210428 009500000001+00013-00007-00001+00001+00056-00000+00049+019796480000015+ 81CBOVIXW VIX OOPP 20210428 009500000000+00001+00349+00350+00349-00349-00694+00698+00699- 82CBOVIXW VIX OOPP 20210428 009500000699-01037+01043+01049-01049-00889+00613-09950-019796480074534+ 81CBOVIXW VIX OOPC 20210428 010000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20210428 010000000001+00010-00005-00001+00001+00046-00000+00037+019796480000011+ 81CBOVIXW VIX OOPP 20210428 010000000000+00001+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210428 010000000699-01040+01045+01049-01049-00899+00614-09962-019796480079530+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00349+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210505 001000000697+01050-01050-00978+00995+00945-00328+09996+007156550010949+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210505 001000000003-00000+00000+00071-00054-00000+00300-00002-007156550000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00349+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210505 001050000694+01050-01050-00953+00971+00945-00313+09993+007156550010450+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210505 001050000006-00000+00000+00097-00079-00000+00315-00005-007156550000001+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00348+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210505 001100000690+01050-01050-00923+00941+00945-00299+09987+007156550009951+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210505 001100000010-00000+00000+00127-00109-00000+00330-00011-007156550000002+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00346+00349+00700-00700-00669+ 82CBOVIXW VIX OOPC 20210505 001150000683+01050-01050-00890+00907+00945-00284+09977+007156550009452+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210505 001150000017-00000+00000+00160-00143-00000+00345-00021-007156550000003+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00349-00349-00344+00349+00699-00699-00656+ 82CBOVIXW VIX OOPC 20210505 001200000673+01049-01049-00854+00869+00945-00269+09960+007156550008955+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00001+00001+00006-00001-00001+00001+00044- 82CBOVIXW VIX OOPP 20210505 001200000027-00001+00001+00196-00181-00000+00359-00038-007156550000006+ 81CBOVIXW VIX OOPC 20210505 001250000000-00001+00349-00349-00341+00347+00699-00699-00641+ 82CBOVIXW VIX OOPC 20210505 001250000660+01049-01049-00814+00828+00945-00254+09932+007156550008460+ 81CBOVIXW VIX OOPP 20210505 001250000000-00001+00001+00001+00009-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20210505 001250000040-00001+00001+00235-00222-00000+00374-00066-007156550000011+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00348-00348-00336+00345+00698-00698-00622+ 82CBOVIXW VIX OOPC 20210505 001300000643+01048-01048-00773+00784+00944-00239+09890+007156550007967+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00002+00002+00014-00005-00002+00002+00078- 82CBOVIXW VIX OOPP 20210505 001300000056-00002+00002+00277-00265-00001+00389-00108-007156550000018+ 81CBOVIXW VIX OOPC 20210505 001350000001-00002+00348-00347-00331+00343+00697-00697-00600+ 82CBOVIXW VIX OOPC 20210505 001350000623+01047-01047-00731+00740+00944-00224+09829+007156550007479+ 81CBOVIXW VIX OOPP 20210505 001350000001-00002+00002+00003+00019-00007-00003+00003+00100- 82CBOVIXW VIX OOPP 20210505 001350000077-00003+00003+00319-00310-00001+00404-00169-007156550000030+ 81CBOVIXW VIX OOPC 20210505 001400000001-00003+00346-00346-00324+00339+00696-00695-00577+ 82CBOVIXW VIX OOPC 20210505 001400000601+01045-01045-00687+00694+00944-00210+09754+007095200006994+ 81CBOVIXW VIX OOPP 20210505 001400000001-00003+00004+00004+00026-00011-00004+00004+00123- 82CBOVIXW VIX OOPP 20210505 001400000099-00004+00004+00363-00355-00001+00418-00244-007095200000045+ 81CBOVIXW VIX OOPC 20210505 001450000001-00004+00345-00344-00317+00335+00694-00694-00552+ 82CBOVIXW VIX OOPC 20210505 001450000576+01044-01044-00643+00648+00943-00195+09677+006913440006509+ 81CBOVIXW VIX OOPP 20210505 001450000001-00004+00005+00006+00033-00015-00006+00006+00148- 82CBOVIXW VIX OOPP 20210505 001450000124-00006+00006+00407-00402-00002+00433-00321-006913440000060+ 81CBOVIXW VIX OOPC 20210505 001500000002-00005+00344-00343-00310+00330+00693-00692-00525+ 82CBOVIXW VIX OOPC 20210505 001500000548+01042-01042-00598+00601+00943-00181+09595+006658450006024+ 81CBOVIXW VIX OOPP 20210505 001500000002-00005+00006+00007+00040-00020-00007+00007+00174- 82CBOVIXW VIX OOPP 20210505 001500000151-00007+00007+00452-00449-00002+00447-00403-006658450000075+ 81CBOVIXW VIX OOPC 20210505 001600000003-00010+00336-00332-00283+00309+00682-00681-00460+ 82CBOVIXW VIX OOPC 20210505 001600000480+01031-01031-00511+00513+00939-00154+09149+006979100005140+ 81CBOVIXW VIX OOPP 20210505 001600000003-00010+00014+00018+00067-00041-00018+00019+00240- 82CBOVIXW VIX OOPP 20210505 001600000220-00019+00019+00539-00537-00006+00474-00849-006979100000190+ 81CBOVIXW VIX OOPC 20210505 001700000004-00014+00327-00321-00256+00285+00671-00670-00394+ 82CBOVIXW VIX OOPC 20210505 001700000410+01020-01019-00424+00425+00936-00128+08699+006684620004255+ 81CBOVIXW VIX OOPP 20210505 001700000004-00014+00023+00028+00094-00065-00029+00030+00306- 82CBOVIXW VIX OOPP 20210505 001700000290-00030+00030+00626-00625-00009+00501-01299-006684620000305+ 81CBOVIXW VIX OOPC 20210505 001800000005-00020+00309-00297-00222+00252+00645-00641-00332+ 82CBOVIXW VIX OOPC 20210505 001800000344+00991-00990-00354+00355+00927-00106+07904+007108860003550+ 81CBOVIXW VIX OOPP 20210505 001800000005-00020+00041+00053+00128-00098-00055+00059+00368- 82CBOVIXW VIX OOPP 20210505 001800000356-00059+00060+00696-00695-00018+00522-02094-007108860000600+ 81CBOVIXW VIX OOPC 20210505 001900000005-00026+00284-00264-00192+00220+00606-00597-00283+ 82CBOVIXW VIX OOPC 20210505 001900000294+00946-00943-00302+00303+00913-00091+07013+007830730003030+ 81CBOVIXW VIX OOPP 20210505 001900000005-00026+00066+00086+00158-00130-00094+00103+00417- 82CBOVIXW VIX OOPP 20210505 001900000406-00104+00107+00748-00747-00032+00537-02985-007830730001080+ 81CBOVIXW VIX OOPC 20210505 002000000005-00029+00259-00232-00166+00193+00565-00550-00243+ 82CBOVIXW VIX OOPC 20210505 002000000252+00897-00889-00259+00259+00896-00078+06213+008393920002595+ 81CBOVIXW VIX OOPP 20210505 002000000005-00029+00091+00117+00184-00157-00135+00150+00457- 82CBOVIXW VIX OOPP 20210505 002000000448-00153+00161+00791-00791-00049+00550-03785-008393920001645+ 81CBOVIXW VIX OOPC 20210505 002100000004-00032+00235-00202-00146+00171+00522-00499-00212+ 82CBOVIXW VIX OOPC 20210505 002100000220+00841-00829-00227+00227+00875-00068+05513+009038040002275+ 81CBOVIXW VIX OOPP 20210505 002100000004-00032+00115+00148+00204-00179-00178+00201+00488- 82CBOVIXW VIX OOPP 20210505 002100000479-00208+00221+00823-00823-00070+00560-04485-009038040002325+ 81CBOVIXW VIX OOPC 20210505 002200000003-00033+00212-00176-00129+00152+00481-00452-00187+ 82CBOVIXW VIX OOPC 20210505 002200000194+00787-00768-00200+00200+00853-00060+04915+009581560002005+ 81CBOVIXW VIX OOPP 20210505 002200000003-00033+00138+00174+00221-00198-00219+00248+00513- 82CBOVIXW VIX OOPP 20210505 002200000506-00263+00282+00850-00850-00092+00568-05083-009581560003055+ 81CBOVIXW VIX OOPC 20210505 002300000002-00033+00193-00153-00116+00137+00443-00408-00167+ 82CBOVIXW VIX OOPC 20210505 002300000174+00734-00709-00179+00179+00830-00054+04413+010131880001795+ 81CBOVIXW VIX OOPP 20210505 002300000002-00033+00157+00197+00234-00213-00257+00292+00533- 82CBOVIXW VIX OOPP 20210505 002300000526-00316+00341+00871-00871-00115+00574-05585-010131880003845+ 81CBOVIXW VIX OOPC 20210505 002400000001-00033+00175-00134-00105+00125+00408-00369-00152+ 82CBOVIXW VIX OOPC 20210505 002400000158+00685-00653-00163+00164+00805-00049+04003+010715530001639+ 81CBOVIXW VIX OOPP 20210505 002400000001-00033+00175+00216+00245-00225-00292+00331+00548- 82CBOVIXW VIX OOPP 20210505 002400000542-00365+00397+00887-00886-00140+00579-05995-010715530004689+ 81CBOVIXW VIX OOPC 20210505 002500000001-00032+00160-00118-00095+00114+00377-00334-00137+ 82CBOVIXW VIX OOPC 20210505 002500000143+00639-00602-00147+00148+00780-00044+03634+011153190001483+ 81CBOVIXW VIX OOPP 20210505 002500000001-00032+00190+00232+00255-00236-00323+00365+00563- 82CBOVIXW VIX OOPP 20210505 002500000557-00411+00448+00903-00902-00165+00584-06364-011153190005533+ 81CBOVIXW VIX OOPC 20210505 002600000000-00032+00146-00104-00086+00103+00348-00303-00123+ 82CBOVIXW VIX OOPC 20210505 002600000128+00596-00555-00132+00132+00756-00040+03290+011463630001327+ 81CBOVIXW VIX OOPP 20210505 002600000000-00031+00204+00246+00264-00247-00352+00397+00577- 82CBOVIXW VIX OOPP 20210505 002600000572-00454+00495+00918-00917-00189+00588-06708-011463630006377+ 81CBOVIXW VIX OOPC 20210505 002700000000+00030+00133-00091-00078+00094+00321-00275-00111+ 82CBOVIXW VIX OOPC 20210505 002700000115+00556-00511-00119+00119+00731-00036+02989+011766050001195+ 81CBOVIXW VIX OOPP 20210505 002700000000+00030+00217+00259+00272-00256-00379+00425+00589- 82CBOVIXW VIX OOPP 20210505 002700000584-00494+00539+00931-00931-00214+00592-07009-011766050007244+ 81CBOVIXW VIX OOPC 20210505 002800000001+00029+00122-00081-00072+00086+00298-00250-00102+ 82CBOVIXW VIX OOPC 20210505 002800000106+00519-00472-00109+00110+00706-00033+02748+012139260001099+ 81CBOVIXW VIX OOPP 20210505 002800000001+00029+00228+00269+00278-00264-00402+00450+00598- 82CBOVIXW VIX OOPP 20210505 002800000594-00531+00578+00941-00940-00239+00595-07250-012139260008149+ 81CBOVIXW VIX OOPC 20210505 002900000001+00029+00113-00073-00067+00081+00277-00229-00095+ 82CBOVIXW VIX OOPC 20210505 002900000099+00487-00437-00102+00102+00681-00031+02551+012541500001026+ 81CBOVIXW VIX OOPP 20210505 002900000001+00029+00237+00277+00283-00269-00423+00471+00605- 82CBOVIXW VIX OOPP 20210505 002900000601-00563+00613+00948-00947-00264+00597-07448-012541500009075+ 81CBOVIXW VIX OOPC 20210505 003000000001+00028+00104-00065-00062+00075+00258-00210-00088+ 82CBOVIXW VIX OOPC 20210505 003000000092+00456-00405-00095+00095+00657-00029+02365+012878060000953+ 81CBOVIXW VIX OOPP 20210505 003000000001+00028+00246+00285+00288-00275-00442+00490+00612- 82CBOVIXW VIX OOPP 20210505 003000000608-00593+00645+00955-00955-00288+00600-07633-012878060010002+ 81CBOVIXW VIX OOPC 20210505 003250000002+00025+00085-00049-00051+00062+00216-00169-00071+ 82CBOVIXW VIX OOPC 20210505 003250000074+00388-00334-00076+00077+00600-00023+01937+013456360000770+ 81CBOVIXW VIX OOPP 20210505 003250000002+00025+00264+00301+00299-00288-00484+00531+00629- 82CBOVIXW VIX OOPP 20210505 003250000626-00662+00715+00974-00973-00345+00605-08061-013456360012319+ 81CBOVIXW VIX OOPC 20210505 003500000002+00022+00071-00038-00042+00051+00182-00137-00058+ 82CBOVIXW VIX OOPC 20210505 003500000061+00332-00278-00063+00063+00546-00019+01604+013955250000630+ 81CBOVIXW VIX OOPP 20210505 003500000002+00022+00279+00312+00308-00299-00518+00563+00642- 82CBOVIXW VIX OOPP 20210505 003500000639-00718+00772+00987-00987-00399+00609-08394-013955250014679+ 81CBOVIXW VIX OOPC 20210505 003750000002+00020+00060-00030-00036+00044+00155-00113-00050+ 82CBOVIXW VIX OOPC 20210505 003750000052+00287-00234-00053+00053+00497-00016+01365+014490320000535+ 81CBOVIXW VIX OOPP 20210505 003750000002+00020+00290+00320+00314-00306-00545+00587+00650- 82CBOVIXW VIX OOPP 20210505 003750000648-00763+00816+00997-00997-00448+00612-08633-014490320017083+ 81CBOVIXW VIX OOPC 20210505 004000000003+00018+00051-00024-00031+00038+00135-00095-00043+ 82CBOVIXW VIX OOPC 20210505 004000000045+00251-00200-00046+00046+00453-00014+01184+015014720000465+ 81CBOVIXW VIX OOPP 20210505 004000000002+00018+00299+00326+00319-00312-00565+00605+00657- 82CBOVIXW VIX OOPP 20210505 004000000655-00799+00850+01004-01004-00492+00614-08814-015014720019513+ 81CBOVIXW VIX OOPC 20210505 004250000003+00017+00044-00019-00028+00034+00119-00081-00038+ 82CBOVIXW VIX OOPC 20210505 004250000040+00222-00174-00041+00041+00415-00012+01049+015550420000415+ 81CBOVIXW VIX OOPP 20210505 004250000003+00017+00306+00331+00322-00316-00581+00618+00662- 82CBOVIXW VIX OOPP 20210505 004250000660-00827+00876+01009-01009-00530+00616-08949-015550420021963+ 81CBOVIXW VIX OOPC 20210505 004500000003+00016+00039-00016-00025+00031+00105-00070-00034+ 82CBOVIXW VIX OOPC 20210505 004500000036+00198-00152-00037+00037+00380-00011+00932+016009550000370+ 81CBOVIXW VIX OOPP 20210505 004500000003+00016+00311+00334+00325-00319-00595+00630+00666- 82CBOVIXW VIX OOPP 20210505 004500000664-00852+00898+01013-01013-00565+00617-09066-016009550024418+ 81CBOVIXW VIX OOPC 20210505 004750000003+00015+00035-00013-00023+00028+00094-00062-00031+ 82CBOVIXW VIX OOPC 20210505 004750000033+00179-00135-00034+00034+00351-00010+00848+016510810000340+ 81CBOVIXW VIX OOPP 20210505 004750000003+00015+00315+00336+00327-00322-00606+00638+00669- 82CBOVIXW VIX OOPP 20210505 004750000667-00871+00915+01016-01016-00594+00618-09150-016510810026887+ 81CBOVIXW VIX OOPC 20210505 005000000003+00014+00031-00011-00021+00026+00085-00054-00029+ 82CBOVIXW VIX OOPC 20210505 005000000030+00162-00120-00031+00031+00324-00009+00769+016930770000310+ 81CBOVIXW VIX OOPP 20210505 005000000003+00014+00319+00339+00329-00324-00615+00645+00671- 82CBOVIXW VIX OOPP 20210505 005000000670-00888+00930+01019-01019-00621+00619-09229-016930770029357+ 81CBOVIXW VIX OOPC 20210505 005500000003+00012+00025-00008-00017+00021+00069-00042-00023+ 82CBOVIXW VIX OOPC 20210505 005500000025+00133-00095-00025+00025+00277-00008+00631+017603090000255+ 81CBOVIXW VIX OOPP 20210505 005500000003+00012+00325+00342+00333-00329-00631+00658+00676- 82CBOVIXW VIX OOPP 20210505 005500000675-00917+00955+01025-01025-00668+00621-09367-017603090034301+ 81CBOVIXW VIX OOPC 20210505 006000000002+00010+00020-00005-00014+00017+00056-00033-00019+ 82CBOVIXW VIX OOPC 20210505 006000000020+00108-00075-00020+00020+00237-00006+00512+018067380000205+ 81CBOVIXW VIX OOPP 20210505 006000000002+00010+00330+00344+00336-00333-00644+00667+00681- 82CBOVIXW VIX OOPP 20210505 006000000680-00941+00974+01030-01030-00708+00622-09486-018067380039251+ 81CBOVIXW VIX OOPC 20210505 006500000002+00008+00016-00004-00011+00014+00045-00026-00015+ 82CBOVIXW VIX OOPC 20210505 006500000016+00089-00060-00016+00016+00203-00005+00416+018436220000165+ 81CBOVIXW VIX OOPP 20210505 006500000002+00008+00334+00346+00339-00336-00655+00674+00685- 82CBOVIXW VIX OOPP 20210505 006500000684-00961+00990+01034-01033-00742+00623-09582-018436220044210+ 81CBOVIXW VIX OOPC 20210505 007000000002+00007+00013-00003-00009+00012+00037-00020-00013+ 82CBOVIXW VIX OOPC 20210505 007000000013+00074-00049-00013+00013+00175-00004+00344+018773580000135+ 81CBOVIXW VIX OOPP 20210505 007000000002+00007+00337+00347+00341-00338-00663+00680+00687- 82CBOVIXW VIX OOPP 20210505 007000000687-00976+01001+01037-01036-00770+00624-09655-018773580049180+ 81CBOVIXW VIX OOPC 20210505 007500000002+00006+00010-00002-00008+00010+00031-00016-00010+ 82CBOVIXW VIX OOPC 20210505 007500000011+00062-00039-00011+00011+00152-00003+00283+019035500000110+ 81CBOVIXW VIX OOPP 20210505 007500000002+00006+00340+00348+00342-00341-00669+00684+00690- 82CBOVIXW VIX OOPP 20210505 007500000689-00988+01011+01039-01039-00793+00625-09715-019035500054154+ 81CBOVIXW VIX OOPC 20210505 008000000002+00005+00008-00001-00006+00008+00025-00013-00008+ 82CBOVIXW VIX OOPC 20210505 008000000009+00052-00032-00009+00009+00131-00003+00234+019256950000090+ 81CBOVIXW VIX OOPP 20210505 008000000001+00005+00342+00349+00344-00342-00674+00687+00692- 82CBOVIXW VIX OOPP 20210505 008000000691-00998+01018+01041-01041-00813+00625-09764-019256950059134+ 81CBOVIXW VIX OOPC 20210505 008500000001+00004+00007-00001-00005+00006+00021-00010-00007+ 82CBOVIXW VIX OOPC 20210505 008500000007+00043-00026-00007+00007+00113-00002+00190+019380290000072+ 81CBOVIXW VIX OOPP 20210505 008500000001+00004+00343+00349+00345-00344-00679+00690+00693- 82CBOVIXW VIX OOPP 20210505 008500000693-01007+01024+01043-01043-00832+00626-09808-019380290064115+ 81CBOVIXW VIX OOPC 20210505 009000000001+00004+00006-00000-00005+00005+00018-00008-00006+ 82CBOVIXW VIX OOPC 20210505 009000000006+00037-00022-00006+00006+00100-00002+00164+019635580000062+ 81CBOVIXW VIX OOPP 20210505 009000000001+00004+00344+00350+00346-00345-00682+00692+00694- 82CBOVIXW VIX OOPP 20210505 009000000694-01013+01028+01044-01044-00845+00626-09834-019635580069104+ 81CBOVIXW VIX OOPC 20210505 009500000001+00003+00005-00000-00004+00005+00015-00007-00005+ 82CBOVIXW VIX OOPC 20210505 009500000005+00031-00018-00005+00005+00088-00002+00138+019790450000051+ 81CBOVIXW VIX OOPP 20210505 009500000001+00003+00345+00350+00346-00345-00685+00693+00695- 82CBOVIXW VIX OOPP 20210505 009500000695-01018+01032+01045-01045-00857+00627-09860-019790450074094+ 81CBOVIXW VIX OOPC 20210505 010000000001+00003+00004-00000-00003+00004+00012-00005-00004+ 82CBOVIXW VIX OOPC 20210505 010000000004+00026-00014-00004+00004+00076-00001+00112+019829050000041+ 81CBOVIXW VIX OOPP 20210505 010000000001+00003+00346+00350+00347-00346-00688+00695+00696- 82CBOVIXW VIX OOPP 20210505 010000000696-01024+01035+01046-01046-00869+00627-09886-019829050079083+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202106 1000100011003103 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000019178 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000095890 01000020210506AMB07 00000000 B CFXAMW1 FUT20210603 0000000000000000003500300003000000000172603 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000038356 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000115068 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000057534 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000134247 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000076712 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000153425 01000020210527AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000000000300003000000000000000 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000000000300003000000000000000 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000087671 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000167123 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000249315 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000336986 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000419178 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000501370 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000586301 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000668493 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000758904 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000838356 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000915068 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001000000 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001084931 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001167123 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001249315 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001334246 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001419178 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001506849 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001586301 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001668493 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001758904 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001838356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001915069 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000002005479 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000208219 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000457534 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000706849 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000956164 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001205480 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000000000300003000000000000000 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000087671 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000167123 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000249315 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000000000300003000000000000000 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000087671 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000167123 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000249315 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000041096 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000136986 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000213699 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000290411 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000386301 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000463014 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000712329 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000808219 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000961644 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001210959 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001709589 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002706849 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000054795 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000131507 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000208219 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000304110 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000380822 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000457534 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000553425 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000630137 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000726027 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000054795 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000131507 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000208219 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000304110 00100020210721VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202104202105 100010001100 12 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20210407 0000000000000000105000300003000000000016438 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000035616 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000073973 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000093151 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000112329 01000020210512VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20210603 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210603 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991670Y 82CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991670+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991220Y 82CFXAMB1 AMB30 FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991220+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986125Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984875Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009969750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009966250Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009966250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009963250Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009963250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987875Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987875+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146670+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147315+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147380+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147380+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000144060+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144120+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144150+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144150+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003733973Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00112+10000+000000003733973+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004923332Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00148+10000+000000004923332+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013726252Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003726252+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005541330Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00166+10000+000000005541330+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005448234Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00163+10000+000000005448234+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003058813Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00092+10000+000000003058813+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010982594Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000982594+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006945359Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00208+10000+000000006945359+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007885960Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00237+10000+000000007885960+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005541877Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00166+10000+000000005541877+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014371821Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004371821+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009815223Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009815223+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06022+10000+000000000200824+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06607+10000+000000000220336+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000231310+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000238539+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000240300+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000244783+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000245734+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000244000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00602+10000+000000000200824+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00661+10000+000000000220336+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000231310+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000238539+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-05712+10000+000000000190500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05892+10000+000000000196500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06140+10000+000000000204750+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06282+10000+000000000209500+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06282+10000+000000000209500+