0 CFX 20210331SFC 202103311659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000760700 T BRLBUSD$0000176482 T CADCUSD$0000794975 T CHFSUSD$0001058873 T CNYCUSD$0000152606 T COPEUSD$0000000272 T CZKKUSD$0000044962 T DKKFUSD$0000157766 T EURUUSD$0001173600 T GBPLUSD$0001378900 T HKDHUSD$0000128630 T HUFHUSD$0000003242 T JPYYUSD$0000009031 T KRWWUSD$0000000883 T MXNPUSD$0000048882 T MYRMUSD$0000241254 T NOKNUSD$0000117023 T NZDZUSD$0000699200 T PLNPUSD$0000253312 T RUBRUSD$0000013214 T SEKKUSD$0000114625 T SGDJUSD$0000743494 T THBOUSD$0000032015 T TRYTUSD$0000121046 T TWDQUSD$0000035087 T ZARZUSD$0000067676 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0093269200330000010500300003000000110057534 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0087223000270000007550300003000000130134247 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082470200200000006250300003000000160210959 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076991900170000005450300003000000200306849 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072551500140000004850300003000000200383562 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067831100100000004350300003000000190460274 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0001000000075000000000300003000000000000000 00100020210331VIX M 00000000Y0019240+ B CBOVIXW OOP 20210407 0093384800075000000000300003000000090019178 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0096779700075000000000300003000000100038356 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0093338200075000000000300003000000110076712 00100020210428VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00688+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00965+01026+00945-00322+09999+006889050010733+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00085-00023-00000+00300-00000+006889050000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00350-00350-00348+00350+00700-00700-00681+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00938+01000+00945-00307+09999+006889050010233+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00112-00050-00000+00315-00000+006889050000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00350-00350-00346+00350+00700-00700-00672+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00906+00964+00945-00292+09998+006889050009733+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00144-00086-00000+00330-00000+006889050000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00344+00350+00700-00700-00660+ 82CBOVIX VIX OOPC 20210421 001150000699+01050-01050-00871+00920+00945-00277+09998+006889050009234+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00006-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20210421 001150000001-00000+00000+00178-00130-00000+00345-00001-006889050000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00340+00350+00700-00700-00646+ 82CBOVIX VIX OOPC 20210421 001200000698+01050-01050-00834+00872+00945-00262+09995+006889050008734+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00010-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210421 001200000002-00000+00000+00216-00178-00000+00360-00003-006889050000000+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00350-00350-00336+00350+00700-00700-00628+ 82CBOVIX VIX OOPC 20210421 001250000693+01050-01050-00793+00823+00945-00247+09991+006889050008234+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000-00000+00014-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20210421 001250000007-00000+00000+00257-00227-00000+00375-00008-006889050000001+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00350-00350-00329+00350+00700-00700-00607+ 82CBOVIX VIX OOPC 20210421 001300000683+01050-01050-00751+00773+00945-00232+09981+006889050007735+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00000-00000+00020-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20210421 001300000017-00000+00000+00299-00276-00000+00390-00018-006889050000002+ 81CBOVIX VIX OOPC 20210421 001350000005-00000+00351-00350-00322+00350+00700-00700-00582+ 82CBOVIX VIX OOPC 20210421 001350000665+01050-01050-00707+00724+00945-00217+09962+006889050007238+ 81CBOVIX VIX OOPP 20210421 001350000005-00000+00001-00000+00028-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20210421 001350000034-00000+00000+00343-00326-00000+00405-00036-006889050000004+ 81CBOVIX VIX OOPC 20210421 001400000008-00001+00351-00349-00312+00351+00699-00699-00555+ 82CBOVIX VIX OOPC 20210421 001400000640+01049-01049-00662+00674+00945-00202+09929+006889050006742+ 81CBOVIX VIX OOPP 20210421 001400000008-00001+00001-00001+00038-00001+00001+00001+00145- 82CBOVIX VIX OOPP 20210421 001400000060-00001+00001+00388-00376-00000+00419-00069-006889050000008+ 81CBOVIX VIX OOPC 20210421 001450000011-00002+00351-00348-00300+00351+00699-00698-00526+ 82CBOVIX VIX OOPC 20210421 001450000606+01048-01048-00616+00625+00944-00187+09876+006889050006249+ 81CBOVIX VIX OOPP 20210421 001450000011-00002+00001-00002+00050-00001+00001+00002+00174- 82CBOVIX VIX OOPP 20210421 001450000094-00001+00002+00434-00425-00000+00434-00123-006889050000015+ 81CBOVIX VIX OOPC 20210421 001500000014-00003+00351-00347-00286+00350+00698-00697-00494+ 82CBOVIX VIX OOPC 20210421 001500000567+01047-01047-00569+00576+00944-00173+09793+006889050005761+ 81CBOVIX VIX OOPP 20210421 001500000014-00003+00001-00003+00064-00000-00002+00003+00206- 82CBOVIX VIX OOPP 20210421 001500000133-00003+00003+00481-00474-00001+00449-00205-006889050000028+ 81CBOVIX VIX OOPC 20210421 001600000023-00007+00350-00342-00254+00343+00694-00692-00425+ 82CBOVIX VIX OOPC 20210421 001600000479+01043-01042-00477+00481+00943-00144+09506+006889050004809+ 81CBOVIX VIX OOPP 20210421 001600000023-00007+00000-00007+00096-00007-00006+00008+00275- 82CBOVIX VIX OOPP 20210421 001600000221-00007+00008+00573-00569-00002+00477-00493-006889050000075+ 81CBOVIX VIX OOPC 20210421 001700000034-00019+00346-00330-00214+00319+00685-00680-00354+ 82CBOVIX VIX OOPC 20210421 001700000393+01031-01030-00391+00393+00939-00118+08920+007192090003934+ 81CBOVIX VIX OOPP 20210421 001700000034-00019+00003+00020+00136-00031-00015+00020+00346- 82CBOVIX VIX OOPP 20210421 001700000307-00019+00020+00659-00657-00006+00504-01079-007192090000200+ 81CBOVIX VIX OOPC 20210421 001800000045-00037+00338-00305-00174+00278+00666-00655-00288+ 82CBOVIX VIX OOPC 20210421 001800000318+01008-01005-00317+00318+00931-00096+08052+007670780003184+ 81CBOVIX VIX OOPP 20210421 001800000045-00037+00012+00045+00176-00072-00034+00045+00412- 82CBOVIX VIX OOPP 20210421 001800000382-00042+00045+00733-00732-00014+00526-01946-007670780000450+ 81CBOVIX VIX OOPC 20210421 001900000053-00055+00323-00267-00139+00235+00638-00615-00234+ 82CBOVIX VIX OOPC 20210421 001900000258+00973-00965-00257+00258+00919-00078+07053+008262930002584+ 81CBOVIX VIX OOPP 20210421 001900000053-00055+00027+00083+00211-00115-00062+00085+00466- 82CBOVIX VIX OOPP 20210421 001900000442-00076+00085+00793-00792-00026+00544-02946-008262930000850+ 81CBOVIX VIX OOPC 20210421 002000000058-00065+00305-00220-00112+00197+00603-00561-00192+ 82CBOVIX VIX OOPC 20210421 002000000213+00928-00910-00212+00213+00903-00064+06083+008962160002134+ 81CBOVIX VIX OOPP 20210421 002000000058-00065+00045+00130+00238-00153-00097+00139+00508- 82CBOVIX VIX OOPP 20210421 002000000487-00122+00140+00838-00837-00042+00558-03915-008962160001400+ 81CBOVIX VIX OOPC 20210421 002100000059-00068+00284-00174-00091+00168+00565-00498-00161+ 82CBOVIX VIX OOPC 20210421 002100000180+00878-00844-00179+00180+00883-00054+05244+009691660001800+ 81CBOVIX VIX OOPP 20210421 002100000059-00068+00065+00176+00259-00182-00135+00202+00539- 82CBOVIX VIX OOPP 20210421 002100000520-00172+00206+00871-00870-00062+00568-04755-009691660002066+ 81CBOVIX VIX OOPC 20210421 002200000059-00067+00265-00135-00075+00144+00527-00435-00136+ 82CBOVIX VIX OOPC 20210421 002200000153+00827-00773-00152+00153+00861-00046+04541+010337570001534+ 81CBOVIX VIX OOPP 20210421 002200000059-00067+00085+00215+00275-00206-00173+00265+00564- 82CBOVIX VIX OOPP 20210421 002200000547-00223+00277+00898-00897-00084+00576-05458-010337570002800+ 81CBOVIX VIX OOPC 20210421 002300000058-00064+00246-00105-00062+00124+00491-00375-00117+ 82CBOVIX VIX OOPC 20210421 002300000132+00777-00699-00131+00132+00837-00040+03959+010947070001325+ 81CBOVIX VIX OOPP 20210421 002300000058-00064+00104+00245+00288-00225-00209+00325+00583- 82CBOVIX VIX OOPP 20210421 002300000568-00273+00351+00919-00917-00108+00582-06040-010947070003591+ 81CBOVIX VIX OOPC 20210421 002400000056-00061+00228-00081-00052+00109+00457-00322-00102+ 82CBOVIX VIX OOPC 20210421 002400000116+00729-00628-00114+00116+00812-00035+03476+011516820001157+ 81CBOVIX VIX OOPP 20210421 002400000056-00061+00122+00269+00298-00241-00243+00378+00598- 82CBOVIX VIX OOPP 20210421 002400000584-00321+00422+00935-00934-00133+00587-06522-011516820004423+ 81CBOVIX VIX OOPC 20210421 002500000053-00057+00212-00063-00045+00097+00426-00277-00090+ 82CBOVIX VIX OOPC 20210421 002500000103+00684-00561-00102+00103+00786-00031+03092+012127960001034+ 81CBOVIX VIX OOPP 20210421 002500000053-00057+00138+00287+00305-00253-00274+00423+00610- 82CBOVIX VIX OOPP 20210421 002500000597-00366+00489+00948-00947-00159+00591-06907-012127960005300+ 81CBOVIX VIX OOPC 20210421 002600000051-00053+00197-00049-00038+00086+00397-00238-00079+ 82CBOVIX VIX OOPC 20210421 002600000091+00642-00501-00090+00091+00761-00027+02742+012571610000911+ 81CBOVIX VIX OOPP 20210421 002600000051-00053+00153+00301+00312-00264-00303+00462+00621- 82CBOVIX VIX OOPP 20210421 002600000609-00408+00549+00960-00959-00184+00594-07257-012571610006176+ 81CBOVIX VIX OOPC 20210421 002700000049-00049+00184-00038-00033+00077+00371-00205-00071+ 82CBOVIX VIX OOPC 20210421 002700000082+00603-00446-00081+00082+00734-00025+02462+013065300000820+ 81CBOVIX VIX OOPP 20210421 002700000049-00049+00166+00312+00317-00273-00329+00494+00629- 82CBOVIX VIX OOPP 20210421 002700000618-00447+00604+00969-00968-00211+00597-07536-013065300007085+ 81CBOVIX VIX OOPC 20210421 002800000046-00045+00171-00030-00029+00069+00347-00177-00063+ 82CBOVIX VIX OOPC 20210421 002800000073+00566-00398-00072+00073+00708-00022+02202+013436080000728+ 81CBOVIX VIX OOPP 20210421 002800000046-00045+00179+00320+00321-00281-00353+00523+00637- 82CBOVIX VIX OOPP 20210421 002800000627-00484+00652+00978-00977-00237+00600-07797-013436080007994+ 81CBOVIX VIX OOPC 20210421 002900000044-00041+00160-00023-00025+00062+00324-00153-00056+ 82CBOVIX VIX OOPC 20210421 002900000065+00532-00354-00064+00065+00682-00020+01976+013782150000650+ 81CBOVIX VIX OOPP 20210421 002900000044-00041+00190+00327+00325-00288-00376+00547+00644- 82CBOVIX VIX OOPP 20210421 002900000635-00518+00696+00986-00985-00262+00602-08023-013782150008916+ 81CBOVIX VIX OOPC 20210421 003000000042-00039+00150-00018-00022+00057+00305-00134-00051+ 82CBOVIX VIX OOPC 20210421 003000000060+00502-00318-00059+00060+00657-00018+01811+014241700000600+ 81CBOVIX VIX OOPP 20210421 003000000042-00039+00200+00332+00328-00293-00395+00565+00649- 82CBOVIX VIX OOPP 20210421 003000000640-00548+00732+00991-00990-00288+00604-08188-014241700009865+ 81CBOVIX VIX OOPC 20210421 003250000037-00033+00130-00010-00017+00047+00264-00100-00042+ 82CBOVIX VIX OOPC 20210421 003250000050+00438-00246-00049+00050+00596-00015+01484+015286790000500+ 81CBOVIX VIX OOPP 20210421 003250000037-00033+00220+00340+00333-00303-00436+00600+00658- 82CBOVIX VIX OOPP 20210421 003250000650-00612+00804+01001-01000-00349+00607-08514-015286790012265+ 81CBOVIX VIX OOPC 20210421 003500000032-00028+00111-00004-00013+00038+00227-00073-00033+ 82CBOVIX VIX OOPC 20210421 003500000040+00381-00190-00039+00040+00539-00012+01196+015958690000400+ 81CBOVIX VIX OOPP 20210421 003500000032-00028+00239+00346+00337-00312-00473+00627+00667- 82CBOVIX VIX OOPP 20210421 003500000660-00669+00860+01011-01010-00406+00610-08803-015958690014665+ 81CBOVIX VIX OOPC 20210421 003750000029-00023+00096-00001-00010+00031+00197-00055-00027+ 82CBOVIX VIX OOPC 20210421 003750000032+00333-00149-00032+00032+00488-00010+00977+016553830000325+ 81CBOVIX VIX OOPP 20210421 003750000029-00023+00254+00349+00340-00319-00503+00645+00673- 82CBOVIX VIX OOPP 20210421 003750000668-00717+00901+01018-01017-00457+00612-09021-016553830017090+ 81CBOVIX VIX OOPC 20210421 004000000025-00020+00085-00001+00008+00026+00174-00042-00023+ 82CBOVIX VIX OOPC 20210421 004000000027+00295-00119-00027+00028+00442-00008+00825+017192780000276+ 81CBOVIX VIX OOPP 20210421 004000000025-00020+00265+00351+00342-00324-00526+00658+00677- 82CBOVIX VIX OOPP 20210421 004000000673-00755+00931+01023-01022-00503+00613-09173-017192780019540+ 81CBOVIX VIX OOPC 20210421 004250000023-00018+00076-00002+00007+00023+00155-00034-00020+ 82CBOVIX VIX OOPC 20210421 004250000024+00265-00099-00024+00024+00402-00007+00718+017859020000242+ 81CBOVIX VIX OOPP 20210421 004250000023-00018+00274+00352+00343-00327-00544+00666+00680- 82CBOVIX VIX OOPP 20210421 004250000676-00785+00951+01026-01026-00543+00614-09280-017859020022007+ 81CBOVIX VIX OOPC 20210421 004500000021-00016+00067-00002+00005+00020+00139-00027-00017+ 82CBOVIX VIX OOPC 20210421 004500000021+00237-00081-00020+00021+00365-00006+00619+018370280000209+ 81CBOVIX VIX OOPP 20210421 004500000021-00016+00283+00352+00345-00330-00561+00673+00683- 82CBOVIX VIX OOPP 20210421 004500000679-00813+00969+01030-01029-00580+00615-09380-018370280024473+ 81CBOVIX VIX OOPC 20210421 004750000018-00013+00059-00003+00004+00017+00123-00021-00014+ 82CBOVIX VIX OOPC 20210421 004750000017+00211-00066-00017+00018+00331-00005+00524+018725740000176+ 81CBOVIX VIX OOPP 20210421 004750000018-00013+00291+00353+00346-00333-00577+00679+00686- 82CBOVIX VIX OOPP 20210421 004750000682-00839+00984+01033-01032-00614+00616-09475-018725740026940+ 81CBOVIX VIX OOPC 20210421 005000000017-00012+00053-00003+00003+00015+00110-00017-00012+ 82CBOVIX VIX OOPC 20210421 005000000015+00191-00055-00015+00015+00302-00005+00457+019150640000153+ 81CBOVIX VIX OOPP 20210421 005000000017-00012+00297+00353+00347-00335-00589+00683+00688- 82CBOVIX VIX OOPP 20210421 005000000685-00859+00995+01035-01035-00643+00617-09541-019150640029417+ 81CBOVIX VIX OOPC 20210421 005500000014-00009+00044-00003+00002+00011+00091-00012-00010+ 82CBOVIX VIX OOPC 20210421 005500000012+00158-00040-00012+00012+00253-00004+00357+019929910000120+ 81CBOVIX VIX OOPP 20210421 005500000014-00009+00306+00353+00348-00338-00609+00688+00690- 82CBOVIX VIX OOPP 20210421 005500000688-00892+01010+01038-01038-00692+00618-09642-019929910034384+ 81CBOVIX VIX OOPC 20210421 006000000011-00007+00035-00003+00001+00008+00073-00007-00007+ 82CBOVIX VIX OOPC 20210421 006000000009+00127-00027-00008+00009+00210-00003+00263+020313540000086+ 81CBOVIX VIX OOPP 20210421 006000000011-00007+00315+00353+00349-00342-00627+00693+00693- 82CBOVIX VIX OOPP 20210421 006000000691-00923+01023+01042-01041-00735+00619-09736-020313540039350+ 81CBOVIX VIX OOPC 20210421 006500000010-00006+00030-00003+00001+00007+00063-00006-00006+ 82CBOVIX VIX OOPC 20210421 006500000007+00110-00022-00007+00007+00181-00002+00223+021075860000074+ 81CBOVIX VIX OOPP 20210421 006500000010-00006+00320+00353+00349-00343-00637+00694+00694- 82CBOVIX VIX OOPP 20210421 006500000693-00940+01028+01043-01043-00764+00619-09776-021075860044337+ 81CBOVIX VIX OOPC 20210421 007000000008-00005+00026-00002+00001+00006+00054-00004-00005+ 82CBOVIX VIX OOPC 20210421 007000000006+00095-00017-00006+00006+00156-00002+00185+021650190000062+ 81CBOVIX VIX OOPP 20210421 007000000008-00005+00324+00352+00349-00344-00646+00696+00695- 82CBOVIX VIX OOPP 20210421 007000000694-00955+01033+01044-01044-00789+00620-09813-021650190049325+ 81CBOVIX VIX OOPC 20210421 007500000007-00004+00022-00002+00001+00005+00046-00003-00004+ 82CBOVIX VIX OOPC 20210421 007500000005+00081-00013-00005+00005+00134-00001+00150+022030350000050+ 81CBOVIX VIX OOPP 20210421 007500000007-00004+00328+00352+00349-00345-00654+00697+00696- 82CBOVIX VIX OOPP 20210421 007500000695-00969+01037+01045-01045-00811+00620-09849-022030350054312+ 81CBOVIX VIX OOPC 20210421 008000000006-00003+00018-00002+00000+00004+00037-00002-00003+ 82CBOVIX VIX OOPC 20210421 008000000004+00067-00009-00004+00004+00113-00001+00115+022186950000037+ 81CBOVIX VIX OOPP 20210421 008000000006-00003+00332+00352+00350-00346-00662+00698+00697- 82CBOVIX VIX OOPP 20210421 008000000696-00983+01041+01046-01046-00832+00621-09884-022186950059300+ 81CBOVIX VIX OOPC 20210421 008500000005-00002+00014-00001+00000+00003+00030-00001-00002+ 82CBOVIX VIX OOPC 20210421 008500000003+00055-00006-00003+00003+00094-00001+00085+022186950000027+ 81CBOVIX VIX OOPP 20210421 008500000005-00002+00336+00351+00350-00347-00670+00699+00698- 82CBOVIX VIX OOPP 20210421 008500000697-00995+01044+01047-01047-00850+00621-09914-022186950064289+ 81CBOVIX VIX OOPC 20210421 009000000004-00002+00011-00001+00000+00002+00024-00001-00001+ 82CBOVIX VIX OOPC 20210421 009000000002+00045-00004-00002+00002+00079-00001+00063+022186950000019+ 81CBOVIX VIX OOPP 20210421 009000000004-00002+00339+00351+00350-00348-00676+00699+00698- 82CBOVIX VIX OOPP 20210421 009000000698-01005+01045+01048-01048-00866+00621-09936-022186950069281+ 81CBOVIX VIX OOPC 20210421 009500000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20210421 009500000001+00037-00003-00001+00001+00066-00000+00047+022186950000014+ 81CBOVIX VIX OOPP 20210421 009500000003-00001+00341+00351+00350-00349-00680+00700+00699- 82CBOVIX VIX OOPP 20210421 009500000699-01013+01047+01049-01049-00879+00621-09952-022186950074276+ 81CBOVIX VIX OOPC 20210421 010000000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20210421 010000000001+00030-00002-00001+00001+00055-00000+00035+022186950000010+ 81CBOVIX VIX OOPP 20210421 010000000002-00001+00343+00351+00350-00349-00684+00700+00699- 82CBOVIX VIX OOPP 20210421 010000000699-01020+01048+01049-01049-00890+00621-09963-022186950079272+ 81CBOVIX VIX OOPC 20210421 011000000002-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIX VIX OOPC 20210421 011000000001+00021-00001-00001+00001+00039-00000+00020+022186950000006+ 81CBOVIX VIX OOPP 20210421 011000000002-00001+00345+00350+00350-00349-00689+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000699-01029+01049+01049-01049-00906+00622-09978-022186950089266+ 81CBOVIX VIX OOPC 20210421 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00014-00001-00000+00000+00028-00000+00012+022186950000003+ 81CBOVIX VIX OOPP 20210421 012000000001-00000+00347+00350+00350-00350-00693+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01036+01049+01050-01050-00917+00622-09987-022186950099263+ 81CBOVIX VIX OOPC 20210421 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00010-00000-00000+00000+00020-00000+00007+022186950000002+ 81CBOVIX VIX OOPP 20210421 013000000001-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01040+01050+01050-01050-00925+00622-09992-022186950109261+ 81CBOVIX VIX OOPC 20210421 014000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00007-00000-00000+00000+00014-00000+00004+022186950000001+ 81CBOVIX VIX OOPP 20210421 014000000000-00000+00348+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01043+01050+01050-01050-00931+00622-09995-022186950119260+ 81CBOVIX VIX OOPC 20210421 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00005-00000-00000+00000+00010-00000+00002+022186950000001+ 81CBOVIX VIX OOPP 20210421 015000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01045+01050+01050-01050-00934+00622-09996-022186950129259+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00736+00755+00679-00380+09997+006283950012674+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00019-00000-00000+00299-00001-006283950000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00493+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00728+00755+00679-00365+09995+006283950012174+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00027-00000-00000+00314-00002-006283950000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00246+00252+00504-00503-00489+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00719+00755+00679-00350+09992+006283950011675+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00036-00000-00000+00329-00005-006283950000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00243+00252+00504-00503-00483+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00707+00754+00679-00335+09987+006283950011176+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00047-00001-00000+00344-00010-006283950000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00254-00251-00240+00252+00504-00503-00476+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00694+00753+00679-00320+09978+006283950010677+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00061-00002-00000+00359-00019-006283950000003+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00254-00251-00236+00252+00504-00503-00468+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00679+00750+00679-00305+09963+006283950010180+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00003-00001+00016-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00001+00076-00005-00000+00374-00034-006283950000006+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00255-00251-00231+00253+00504-00502-00458+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00661+00745+00679-00291+09941+006283950009684+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00004-00001+00021-00001+00001-00001+00045- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00094-00010-00000+00389-00056-006283950000010+ 81CBOVIX VIX OOPC 20210519 001350000012-00002+00256-00250-00225+00253+00505-00502-00447+ 82CBOVIX VIX OOPC 20210519 001350000503+00755-00753-00642+00737+00679-00276+09909+006283950009191+ 81CBOVIX VIX OOPP 20210519 001350000012-00002+00005-00002+00026-00002+00001-00002+00056- 82CBOVIX VIX OOPP 20210519 001350000000+00000+00002+00113-00018-00001+00404-00089-006283950000017+ 81CBOVIX VIX OOPC 20210519 001400000015-00003+00258-00249-00218+00254+00505-00501-00435+ 82CBOVIX VIX OOPC 20210519 001400000503+00754-00752-00620+00725+00679-00261+09862+006283950008701+ 81CBOVIX VIX OOPP 20210519 001400000015-00003+00006-00003+00033-00003+00001-00003+00069- 82CBOVIX VIX OOPP 20210519 001400000000-00001+00003+00135-00029-00001+00418-00135-006283950000027+ 81CBOVIX VIX OOPC 20210519 001450000019-00004+00259-00248-00211+00255+00505-00499-00420+ 82CBOVIX VIX OOPC 20210519 001450000501+00754-00751-00597+00710+00678-00246+09800+006283950008215+ 81CBOVIX VIX OOPP 20210519 001450000019-00004+00007-00004+00041-00004+00002-00004+00083- 82CBOVIX VIX OOPP 20210519 001450000002-00001+00004+00158-00045-00001+00433-00198-006283950000041+ 81CBOVIX VIX OOPC 20210519 001500000023-00006+00260-00246-00202+00257+00505-00497-00405+ 82CBOVIX VIX OOPC 20210519 001500000499+00753-00749-00572+00689+00678-00232+09718+006283950007736+ 81CBOVIX VIX OOPP 20210519 001500000023-00006+00009-00006+00050-00005+00001-00006+00098- 82CBOVIX VIX OOPP 20210519 001500000005-00002+00006+00183-00066-00002+00447-00280-006283950000061+ 81CBOVIX VIX OOPC 20210519 001600000031-00011+00263-00240-00184+00260+00504-00492-00372+ 82CBOVIX VIX OOPC 20210519 001600000488+00750-00744-00521+00637+00676-00204+09515+006145410006786+ 81CBOVIX VIX OOPP 20210519 001600000031-00011+00011-00011+00068-00008+00001-00011+00131- 82CBOVIX VIX OOPP 20210519 001600000015-00005+00011+00234-00118-00003+00476-00482-006145410000112+ 81CBOVIX VIX OOPC 20210519 001700000043-00021+00266-00229-00160+00264+00501-00481-00333+ 82CBOVIX VIX OOPC 20210519 001700000465+00744-00732-00463+00569+00673-00177+09143+006270510005900+ 81CBOVIX VIX OOPP 20210519 001700000043-00021+00014-00022+00091-00012+00002+00022+00171- 82CBOVIX VIX OOPP 20210519 001700000038-00011+00022+00292-00186-00007+00502-00854-006270510000225+ 81CBOVIX VIX OOPC 20210519 001800000055-00038+00267-00208-00134+00263+00494-00458-00290+ 82CBOVIX VIX OOPC 20210519 001800000428+00731-00710-00405+00500+00666-00154+08575+006650090005125+ 81CBOVIX VIX OOPP 20210519 001800000055-00038+00016-00044+00118-00012+00009+00045+00213- 82CBOVIX VIX OOPP 20210519 001800000076-00024+00045+00350-00255-00013+00526-01423-006650090000450+ 81CBOVIX VIX OOPC 20210519 001900000066-00057+00266-00177-00109+00256+00483-00424-00251+ 82CBOVIX VIX OOPC 20210519 001900000386+00713-00675-00353+00438+00655-00134+07903+007126470004475+ 81CBOVIX VIX OOPP 20210519 001900000066-00057+00014-00074+00143-00004+00020+00079+00252- 82CBOVIX VIX OOPP 20210519 001900000117-00042+00080+00402-00317-00024+00545-02094-007126470000800+ 81CBOVIX VIX OOPC 20210519 002000000074-00072+00262-00144-00088+00243+00469-00384-00217+ 82CBOVIX VIX OOPC 20210519 002000000346+00691-00631-00308+00385+00642-00118+07227+007570240003925+ 81CBOVIX VIX OOPP 20210519 002000000074-00072+00010-00107+00164-00008-00034+00120+00286- 82CBOVIX VIX OOPP 20210519 002000000157-00064+00124+00446-00370-00037+00562-02770-007570240001250+ 81CBOVIX VIX OOPC 20210519 002100000079-00083+00256-00113-00071+00228+00453-00339-00189+ 82CBOVIX VIX OOPC 20210519 002100000310+00666-00580-00271+00341+00626-00104+06583+008027480003476+ 81CBOVIX VIX OOPP 20210519 002100000079-00083+00004-00139+00181-00024-00050+00164+00315- 82CBOVIX VIX OOPP 20210519 002100000193-00089+00174+00484-00414-00054+00575-03415-008027480001800+ 81CBOVIX VIX OOPC 20210519 002200000083-00089+00249-00085-00056+00212+00436-00296-00165+ 82CBOVIX VIX OOPC 20210519 002200000279+00640-00527-00240+00305+00608-00093+05996+008459830003101+ 81CBOVIX VIX OOPP 20210519 002200000083-00089+00003+00166+00195-00040-00068+00208+00338- 82CBOVIX VIX OOPP 20210519 002200000224-00115+00228+00515-00450-00072+00586-04002-008459830002425+ 81CBOVIX VIX OOPC 20210519 002300000085-00091+00240-00063-00045+00197+00418-00255-00146+ 82CBOVIX VIX OOPC 20210519 002300000255+00613-00474-00216+00277+00587-00085+05482+008984750002825+ 81CBOVIX VIX OOPP 20210519 002300000085-00091+00011+00189+00206-00055-00085+00248+00357- 82CBOVIX VIX OOPP 20210519 002300000248-00142+00281+00539-00478-00092+00595-04516-008984750003149+ 81CBOVIX VIX OOPC 20210519 002400000085-00091+00232-00045-00036+00183+00401-00221-00130+ 82CBOVIX VIX OOPC 20210519 002400000233+00587-00425-00195+00252+00566-00077+05030+009414930002575+ 81CBOVIX VIX OOPP 20210519 002400000085-00091+00019+00207+00215-00068-00102+00283+00373- 82CBOVIX VIX OOPP 20210519 002400000270-00168+00330+00560-00503-00113+00602-04967-009414930003899+ 81CBOVIX VIX OOPC 20210519 002500000085-00090+00224-00031-00029+00171+00384-00191-00116+ 82CBOVIX VIX OOPC 20210519 002500000213+00563-00381-00177+00230+00546-00071+04627+009781650002350+ 81CBOVIX VIX OOPP 20210519 002500000085-00090+00028+00221+00223-00081-00119+00312+00387- 82CBOVIX VIX OOPP 20210519 002500000290-00192+00373+00578-00525-00133+00609-05370-009781650004674+ 81CBOVIX VIX OOPC 20210519 002600000085-00089+00216-00020-00023+00160+00368-00166-00105+ 82CBOVIX VIX OOPC 20210519 002600000198+00539-00342-00162+00213+00525-00065+04284+010185190002175+ 81CBOVIX VIX OOPP 20210519 002600000085-00089+00036+00231+00229-00092-00135+00338+00398- 82CBOVIX VIX OOPP 20210519 002600000306-00216+00413+00593-00542-00154+00614-05713-010185190005499+ 81CBOVIX VIX OOPC 20210519 002700000084-00086+00208-00012-00018+00149+00353-00144-00095+ 82CBOVIX VIX OOPC 20210519 002700000183+00517-00308-00149+00197+00505-00060+03972+010518300002009+ 81CBOVIX VIX OOPP 20210519 002700000084-00086+00044+00240+00234-00102-00150+00359+00408- 82CBOVIX VIX OOPP 20210519 002700000320-00238+00447+00606-00558-00174+00619-06026-010518300006332+ 81CBOVIX VIX OOPC 20210519 002800000082-00084+00201-00005-00014+00141+00340-00126-00087+ 82CBOVIX VIX OOPC 20210519 002800000171+00496-00278-00138+00184+00486-00056+03710+010895510001882+ 81CBOVIX VIX OOPP 20210519 002800000082-00084+00051+00247+00238-00111-00164+00377+00416- 82CBOVIX VIX OOPP 20210519 002800000332-00258+00477+00617-00571-00194+00623-06288-010895510007206+ 81CBOVIX VIX OOPC 20210519 002900000081-00081+00194-00000+00011+00132+00326-00111-00080+ 82CBOVIX VIX OOPC 20210519 002900000160+00477-00252-00128+00172+00467-00053+03466+011202760001756+ 81CBOVIX VIX OOPP 20210519 002900000081-00081+00058+00252+00241-00119-00177+00392+00423- 82CBOVIX VIX OOPP 20210519 002900000343-00278+00503+00627-00583-00212+00627-06532-011202760008079+ 81CBOVIX VIX OOPC 20210519 003000000079-00078+00187-00005+00008+00125+00314-00098-00074+ 82CBOVIX VIX OOPC 20210519 003000000150+00459-00229-00119+00161+00449-00050+03253+011514930001650+ 81CBOVIX VIX OOPP 20210519 003000000079-00078+00065+00256+00244-00127-00189+00405+00430- 82CBOVIX VIX OOPP 20210519 003000000353-00296+00526+00636-00594-00230+00630-06745-011514930008973+ 81CBOVIX VIX OOPC 20210519 003250000075-00071+00171-00012+00002+00108+00285-00072-00060+ 82CBOVIX VIX OOPC 20210519 003250000128+00416-00181-00100+00137+00407-00042+02778+012118570001400+ 81CBOVIX VIX OOPP 20210519 003250000075-00071+00081+00264+00250-00143-00218+00431+00443- 82CBOVIX VIX OOPP 20210519 003250000375-00338+00574+00655-00618-00272+00637-07219-012118570011223+ 81CBOVIX VIX OOPC 20210519 003500000070-00064+00157-00016+00002-00094+00260-00053-00049+ 82CBOVIX VIX OOPC 20210519 003500000110+00379-00145-00084+00117+00370-00036+02398+012632930001200+ 81CBOVIX VIX OOPP 20210519 003500000070-00064+00095+00268+00253-00157-00243+00450+00454- 82CBOVIX VIX OOPP 20210519 003500000393-00375+00610+00671-00638-00309+00643-07600-012632930013522+ 81CBOVIX VIX OOPC 20210519 003750000066-00058+00144-00018+00004-00083+00238-00040-00042+ 82CBOVIX VIX OOPC 20210519 003750000097+00348-00118-00073+00103+00338-00032+02102+013131390001050+ 81CBOVIX VIX OOPP 20210519 003750000066-00058+00107+00270+00256-00168-00265+00463+00462- 82CBOVIX VIX OOPP 20210519 003750000407-00407+00637+00682-00652-00342+00648-07895-013131390015872+ 81CBOVIX VIX OOPC 20210519 004000000062-00053+00133-00019+00006-00074+00219-00030-00035+ 82CBOVIX VIX OOPC 20210519 004000000085+00320-00098-00063+00090+00309-00028+01857+013567620000925+ 81CBOVIX VIX OOPP 20210519 004000000062-00053+00118+00271+00258-00177-00284+00473+00468- 82CBOVIX VIX OOPP 20210519 004000000418-00435+00657+00691-00664-00371+00652-08141-013567620018246+ 81CBOVIX VIX OOPC 20210519 004250000059-00049+00124-00020+00007-00067+00203-00023-00030+ 82CBOVIX VIX OOPC 20210519 004250000076+00296-00082-00056+00081+00283-00025+01657+013979470000825+ 81CBOVIX VIX OOPP 20210519 004250000059-00049+00128+00271+00259-00185-00300+00480+00473- 82CBOVIX VIX OOPP 20210519 004250000427-00459+00673+00699-00674-00396+00655-08340-013979470020646+ 81CBOVIX VIX OOPC 20210519 004500000055-00044+00114-00019+00008-00059+00187-00017-00026+ 82CBOVIX VIX OOPC 20210519 004500000067+00273-00068-00049+00071+00260-00022+01469+014271970000725+ 81CBOVIX VIX OOPP 20210519 004500000055-00044+00137+00271+00260-00192-00316+00486+00478- 82CBOVIX VIX OOPP 20210519 004500000436-00482+00687+00706-00684-00420+00658-08529-014271970023045+ 81CBOVIX VIX OOPC 20210519 004750000052-00040+00106-00019+00009-00054+00174-00013-00022+ 82CBOVIX VIX OOPC 20210519 004750000060+00254-00057-00043+00064+00239-00020+01321+014590640000650+ 81CBOVIX VIX OOPP 20210519 004750000052-00040+00145+00271+00261-00198-00330+00490+00481- 82CBOVIX VIX OOPP 20210519 004750000443-00501+00698+00712-00691-00440+00660-08677-014590640025470+ 81CBOVIX VIX OOPC 20210519 005000000048-00037+00099-00018+00009-00048+00161-00009-00019+ 82CBOVIX VIX OOPC 20210519 005000000054+00235-00048-00038+00056+00220-00017+01178+014818140000575+ 81CBOVIX VIX OOPP 20210519 005000000048-00037+00153+00270+00261-00204-00343+00494+00484- 82CBOVIX VIX OOPP 20210519 005000000450-00520+00707+00717-00699-00459+00662-08819-014818140027895+ 81CBOVIX VIX OOPC 20210519 005500000042-00030+00085-00017+00010-00038+00137-00004-00014+ 82CBOVIX VIX OOPC 20210519 005500000042+00201-00034-00029+00044+00187-00014+00941+015178300000450+ 81CBOVIX VIX OOPP 20210519 005500000042-00030+00167+00268+00261-00213-00366+00499+00489- 82CBOVIX VIX OOPP 20210519 005500000461-00554+00721+00725-00711-00492+00666-09057-015178300032769+ 81CBOVIX VIX OOPC 20210519 006000000037-00026+00074-00015+00009-00032+00121-00001-00011+ 82CBOVIX VIX OOPC 20210519 006000000035+00177-00025-00024+00037+00162-00011+00787+015632450000375+ 81CBOVIX VIX OOPP 20210519 006000000037-00026+00177+00267+00261-00220-00382+00502+00492- 82CBOVIX VIX OOPP 20210519 006000000468-00578+00730+00731-00718-00517+00668-09210-015632450037693+ 81CBOVIX VIX OOPC 20210519 006500000033-00021+00065-00013+00009-00026+00105-00001+00008+ 82CBOVIX VIX OOPC 20210519 006500000028+00153-00018-00019+00030+00139-00009+00642+015875570000300+ 81CBOVIX VIX OOPP 20210519 006500000033-00021+00187+00265+00261-00226-00399+00504+00495- 82CBOVIX VIX OOPP 20210519 006500000475-00601+00737+00736-00725-00540+00670-09356-015875570042617+ 81CBOVIX VIX OOPC 20210519 007000000029-00018+00057-00012+00008-00022+00093-00002+00006+ 82CBOVIX VIX OOPC 20210519 007000000024+00137-00014-00016+00025+00122-00008+00548+016225530000255+ 81CBOVIX VIX OOPP 20210519 007000000030-00018+00194+00264+00260-00229-00410+00505+00497- 82CBOVIX VIX OOPP 20210519 007000000479-00618+00741+00739-00730-00557+00672-09449-016225530047571+ 81CBOVIX VIX OOPC 20210519 007500000027-00016+00051-00011+00008-00019+00083-00002+00005+ 82CBOVIX VIX OOPC 20210519 007500000021+00122-00010-00014+00022+00108-00007+00471+016532780000218+ 81CBOVIX VIX OOPP 20210519 007500000027-00016+00200+00262+00260-00232-00420+00505+00498- 82CBOVIX VIX OOPP 20210519 007500000482-00633+00744+00741-00733-00572+00673-09526-016532780052534+ 81CBOVIX VIX OOPC 20210519 008000000024-00014+00045-00009+00007-00016+00073-00003+00004+ 82CBOVIX VIX OOPC 20210519 008000000017+00108-00008-00011+00018+00094-00005+00397+016715460000182+ 81CBOVIX VIX OOPP 20210519 008000000024-00014+00206+00261+00259-00235-00430+00506+00499- 82CBOVIX VIX OOPP 20210519 008000000486-00647+00747+00744-00737-00585+00674-09600-016715460057496+ 81CBOVIX VIX OOPC 20210519 008500000021-00012+00040-00008+00007-00013+00065-00003+00003+ 82CBOVIX VIX OOPC 20210519 008500000014+00095-00006-00009+00015+00082-00005+00333+016841940000150+ 81CBOVIX VIX OOPP 20210519 008500000021-00012+00212+00260+00258-00238-00439+00506+00500- 82CBOVIX VIX OOPP 20210519 008500000489-00659+00749+00746-00740-00597+00675-09664-016841940062464+ 81CBOVIX VIX OOPC 20210519 009000000019-00010+00035-00007+00006-00011+00057-00003+00002+ 82CBOVIX VIX OOPC 20210519 009000000012+00085-00004-00008+00012+00072-00004+00281+016961930000125+ 81CBOVIX VIX OOPP 20210519 009000000019-00010+00216+00259+00258-00240-00446+00506+00501- 82CBOVIX VIX OOPP 20210519 009000000491-00670+00751+00747-00743-00607+00676-09716-016961930067438+ 81CBOVIX VIX OOPC 20210519 009500000016-00008+00031-00006+00006-00009+00050-00003+00002+ 82CBOVIX VIX OOPC 20210519 009500000010+00074-00003-00006+00010+00062-00003+00230+016968130000100+ 81CBOVIX VIX OOPP 20210519 009500000016-00008+00221+00258+00257-00242-00454+00506+00502- 82CBOVIX VIX OOPP 20210519 009500000494-00681+00752+00749-00745-00617+00676-09767-016968130072412+ 81CBOVIX VIX OOPC 20210519 010000000014-00007+00027-00005+00005-00008+00044-00002+00001+ 82CBOVIX VIX OOPC 20210519 010000000008+00065-00002-00005+00008+00055-00002+00192+017018160000082+ 81CBOVIX VIX OOPP 20210519 010000000014-00007+00225+00257+00257-00244-00460+00506+00502- 82CBOVIX VIX OOPP 20210519 010000000495-00690+00753+00750-00747-00625+00677-09805-017018160077393+ 81CBOVIX VIX OOPC 20210519 011000000012-00005+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20210519 011000000006+00054-00001-00004+00006+00045-00002+00152+017371170000065+ 81CBOVIX VIX OOPP 20210519 011000000012-00005+00229+00256+00256-00246-00467+00505+00503- 82CBOVIX VIX OOPP 20210519 011000000497-00701+00754+00751-00748-00635+00677-09846-017371170087374+ 81CBOVIX VIX OOPC 20210519 012000000010-00004+00018-00003+00004-00004+00029-00002+00000+ 82CBOVIX VIX OOPC 20210519 012000000005+00044-00000-00003+00005+00035-00001+00113+017496150000047+ 81CBOVIX VIX OOPP 20210519 012000000010-00004+00234+00255+00255-00247-00474+00505+00503- 82CBOVIX VIX OOPP 20210519 012000000499-00711+00754+00752-00750-00644+00678-09885-017496150097355+ 81CBOVIX VIX OOPC 20210519 013000000007-00003+00014-00002+00003-00003+00023-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000003+00035-00000-00002+00003+00027-00001+00081+017496150000033+ 81CBOVIX VIX OOPP 20210519 013000000008-00003+00238+00254+00255-00249-00480+00505+00503- 82CBOVIX VIX OOPP 20210519 013000000500-00720+00755+00753-00752-00652+00678-09917-017496150107339+ 81CBOVIX VIX OOPC 20210519 014000000006-00002+00011-00002+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20210519 014000000002+00027-00000+00001+00002+00021-00001+00058+017496150000023+ 81CBOVIX VIX OOPP 20210519 014000000006-00002+00241+00253+00254-00249-00485+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000501-00727+00755+00754-00753-00658+00679-09939-017496150117327+ 81CBOVIX VIX OOPC 20210519 015000000005-00001+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20210519 015000000002+00022-00000+00001+00002+00017-00000+00043+017496150000016+ 81CBOVIX VIX OOPP 20210519 015000000005-00001+00243+00253+00254-00250-00489+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000502-00733+00755+00754-00753-00663+00679-09955-017496150127319+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00609+00625+00562-00409+09987+006328460013644+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00016-00000-00000+00153-00009-006328460000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00001+00210-00208-00200+00209+00417-00416-00401+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00597+00624+00562-00379+09969+006328460012649+ 81CBOVIX VIX OOPP 20210616 001100000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00028-00000-00000+00183-00027-006328460000006+ 81CBOVIX VIX OOPC 20210616 001200000008-00002+00212-00207-00194+00210+00418-00415-00391+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00579+00623+00562-00350+09930+006328460011659+ 81CBOVIX VIX OOPP 20210616 001200000008-00002+00004-00002+00014-00001+00002-00002+00026- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00046-00002-00000+00213-00065-006328460000016+ 81CBOVIX VIX OOPC 20210616 001300000013-00004+00214-00205-00185+00211+00419-00413-00376+ 82CBOVIX VIX OOPC 20210616 001300000418+00625-00621-00556+00619+00561-00320+09859+006328460010680+ 81CBOVIX VIX OOPP 20210616 001300000013-00004+00006-00004+00023-00003+00002-00004+00040- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00004+00068-00006-00001+00242-00137-006328460000037+ 81CBOVIX VIX OOPC 20210616 001400000017-00006+00217-00202-00177+00213+00419-00411-00362+ 82CBOVIX VIX OOPC 20210616 001400000418+00624-00619-00533+00613+00561-00291+09778+006077090009702+ 81CBOVIX VIX OOPP 20210616 001400000017-00006+00008-00006+00032-00005+00003-00006+00055- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00006+00092-00011-00002+00271-00217-006077090000059+ 81CBOVIX VIX OOPC 20210616 001500000022-00008+00219-00200-00167+00215+00420-00408-00346+ 82CBOVIX VIX OOPC 20210616 001500000417+00624-00617-00507+00604+00560-00262+09689+005697910008725+ 81CBOVIX VIX OOPP 20210616 001500000022-00008+00010-00008+00041-00006+00003-00008+00071- 82CBOVIX VIX OOPP 20210616 001500000001+00001+00008+00117-00020-00002+00301-00306-005697910000081+ 81CBOVIX VIX OOPC 20210616 001600000032-00016+00222-00191-00150+00219+00419-00399-00318+ 82CBOVIX VIX OOPC 20210616 001600000413+00620-00607-00467+00581+00557-00235+09423+005901520007819+ 81CBOVIX VIX OOPP 20210616 001600000032-00016+00014-00017+00058-00011+00003-00017+00099- 82CBOVIX VIX OOPP 20210616 001600000004-00004+00017+00158-00044-00005+00328-00573-005901520000175+ 81CBOVIX VIX OOPC 20210616 001700000043-00028+00226-00176-00130+00224+00417-00382-00287+ 82CBOVIX VIX OOPC 20210616 001700000402+00614-00590-00423+00547+00552-00210+09024+006224520006994+ 81CBOVIX VIX OOPP 20210616 001700000043-00028+00018-00033+00079-00016+00001-00034+00130- 82CBOVIX VIX OOPP 20210616 001700000014-00011+00035+00202-00078-00010+00352-00971-006224520000350+ 81CBOVIX VIX OOPC 20210616 001800000053-00042+00228-00156-00110+00226+00413-00359-00256+ 82CBOVIX VIX OOPC 20210616 001800000386+00605-00566-00381+00508+00544-00187+08557+006507810006245+ 81CBOVIX VIX OOPP 20210616 001800000053-00042+00020-00053+00098-00018+00004+00057+00160- 82CBOVIX VIX OOPP 20210616 001800000031-00020+00059+00243-00117-00018+00375-01439-006507810000600+ 81CBOVIX VIX OOPC 20210616 001900000062-00055+00229-00132-00092+00225+00406-00330-00227+ 82CBOVIX VIX OOPC 20210616 001900000365+00592-00534-00342+00467+00534-00168+08030+006841340005595+ 81CBOVIX VIX OOPP 20210616 001900000062-00055+00020-00076+00117-00016+00010+00086+00189- 82CBOVIX VIX OOPP 20210616 001900000051-00033+00091+00283-00158-00028+00394-01966-006841340000950+ 81CBOVIX VIX OOPC 20210616 002000000069-00067+00227-00109-00075+00220+00398-00299-00202+ 82CBOVIX VIX OOPC 20210616 002000000343+00577-00497-00307+00428+00522-00151+07499+007136150005021+ 81CBOVIX VIX OOPP 20210616 002000000069-00067+00019-00099+00133-00012+00019+00118+00215- 82CBOVIX VIX OOPP 20210616 002000000074-00048+00127+00318-00197-00040+00412-02497-007136150001375+ 81CBOVIX VIX OOPC 20210616 002100000074-00076+00224-00086-00061+00213+00387-00266-00179+ 82CBOVIX VIX OOPC 20210616 002100000320+00560-00457-00276+00392+00508-00136+06972+007486310004546+ 81CBOVIX VIX OOPP 20210616 002100000074-00076+00016-00122+00147-00005+00029+00151+00238- 82CBOVIX VIX OOPP 20210616 002100000096-00065+00168+00349-00232-00055+00426-03024-007486310001900+ 81CBOVIX VIX OOPC 20210616 002200000078-00082+00221-00067-00049+00205+00376-00236-00159+ 82CBOVIX VIX OOPC 20210616 002200000298+00542-00419-00248+00359+00493-00123+06481+007714920004096+ 81CBOVIX VIX OOPP 20210616 002200000078-00082+00012-00141+00159-00003-00040+00180+00258- 82CBOVIX VIX OOPP 20210616 002200000119-00083+00206+00377-00266-00070+00439-03515-007714920002450+ 81CBOVIX VIX OOPC 20210616 002300000081-00086+00216-00050-00039+00196+00364-00207-00142+ 82CBOVIX VIX OOPC 20210616 002300000277+00524-00380-00225+00331+00476-00113+06023+008060420003756+ 81CBOVIX VIX OOPP 20210616 002300000081-00086+00008-00158+00169-00012-00052+00209+00275- 82CBOVIX VIX OOPP 20210616 002300000139-00101+00245+00400-00294-00086+00450-03973-008060420003109+ 81CBOVIX VIX OOPC 20210616 002400000082-00088+00211-00036-00031+00187+00352-00182-00127+ 82CBOVIX VIX OOPC 20210616 002400000260+00505-00344-00206+00307+00458-00104+05615+008433610003482+ 81CBOVIX VIX OOPP 20210616 002400000082-00088+00003-00172+00177-00021-00064+00235+00289- 82CBOVIX VIX OOPP 20210616 002400000157-00120+00281+00419-00318-00104+00458-04381-008433610003835+ 81CBOVIX VIX OOPC 20210616 002500000083-00088+00205-00025-00024+00178+00341-00160-00115+ 82CBOVIX VIX OOPC 20210616 002500000243+00487-00312-00188+00284+00442-00096+05238+008698120003209+ 81CBOVIX VIX OOPP 20210616 002500000083-00088+00003+00183+00184-00030-00076+00257+00302- 82CBOVIX VIX OOPP 20210616 002500000174-00137+00313+00437-00340-00121+00466-04757-008698120004562+ 81CBOVIX VIX OOPC 20210616 002600000084-00088+00200-00016-00018+00170+00329-00140-00104+ 82CBOVIX VIX OOPC 20210616 002600000228+00470-00283-00174+00266+00425-00090+04910+009021530003000+ 81CBOVIX VIX OOPP 20210616 002600000084-00088+00008+00192+00190-00039-00087+00276+00312- 82CBOVIX VIX OOPP 20210616 002600000188-00155+00342+00451-00359-00137+00472-05085-009021530005353+ 81CBOVIX VIX OOPC 20210616 002700000083-00087+00194-00008-00013+00162+00318-00124-00095+ 82CBOVIX VIX OOPC 20210616 002700000215+00454-00258-00160+00249+00409-00084+04609+009288270002800+ 81CBOVIX VIX OOPP 20210616 002700000083-00087+00014+00200+00195-00047-00098+00293+00322- 82CBOVIX VIX OOPP 20210616 002700000202-00171+00367+00464-00376-00153+00478-05387-009288270006152+ 81CBOVIX VIX OOPC 20210616 002800000083-00086+00189-00002-00009+00154+00308-00109-00086+ 82CBOVIX VIX OOPC 20210616 002800000202+00438-00235-00148+00232+00394-00078+04323+009488340002600+ 81CBOVIX VIX OOPP 20210616 002800000083-00086+00019+00206+00199-00055-00109+00307+00330- 82CBOVIX VIX OOPP 20210616 002800000215-00187+00390+00477-00393-00169+00484-05673-009488340006952+ 81CBOVIX VIX OOPC 20210616 002900000082-00084+00184-00003+00006+00147+00298-00097-00079+ 82CBOVIX VIX OOPC 20210616 002900000191+00423-00214-00138+00219+00379-00073+04080+009747600002450+ 81CBOVIX VIX OOPP 20210616 002900000082-00084+00025+00211+00203-00062-00119+00320+00337- 82CBOVIX VIX OOPP 20210616 002900000226-00202+00410+00487-00406-00184+00489-05916-009747600007802+ 81CBOVIX VIX OOPC 20210616 003000000081-00083+00178-00007+00003+00140+00288-00086-00073+ 82CBOVIX VIX OOPC 20210616 003000000180+00408-00196-00128+00206+00364-00069+03850+009956330002300+ 81CBOVIX VIX OOPP 20210616 003000000081-00083+00030+00216+00206-00068-00129+00331+00344- 82CBOVIX VIX OOPP 20210616 003000000236-00216+00429+00496-00419-00198+00493-06146-009956330008651+ 81CBOVIX VIX OOPC 20210616 003250000078-00077+00166-00015+00003-00124+00265-00064-00059+ 82CBOVIX VIX OOPC 20210616 003250000157+00375-00158-00108+00178+00331-00059+03348+010411090001975+ 81CBOVIX VIX OOPP 20210616 003250000078-00077+00043+00223+00212-00084-00152+00353+00358- 82CBOVIX VIX OOPP 20210616 003250000259-00250+00467+00517-00447-00231+00503-06648-010411090010825+ 81CBOVIX VIX OOPC 20210616 003500000075-00072+00154-00019+00007-00110+00244-00047-00048+ 82CBOVIX VIX OOPC 20210616 003500000137+00345-00128-00092+00154+00302-00051+02925+010770060001700+ 81CBOVIX VIX OOPP 20210616 003500000075-00072+00055+00228+00216-00098-00173+00369+00369- 82CBOVIX VIX OOPP 20210616 003500000279-00280+00497+00533-00471-00261+00511-07071-010770060013049+ 81CBOVIX VIX OOPC 20210616 003750000071-00067+00143-00022+00010-00099+00226-00035-00040+ 82CBOVIX VIX OOPC 20210616 003750000122+00319-00106-00079+00136+00276-00045+02596+011155150001500+ 81CBOVIX VIX OOPP 20210616 003750000071-00067+00065+00230+00218-00109-00191+00381+00377- 82CBOVIX VIX OOPP 20210616 003750000294-00306+00519+00545-00488-00286+00517-07400-011155150015349+ 81CBOVIX VIX OOPC 20210616 004000000068-00062+00134-00023+00012-00090+00210-00026-00033+ 82CBOVIX VIX OOPC 20210616 004000000109+00295-00088-00069+00121+00253-00040+02313+011475170001326+ 81CBOVIX VIX OOPP 20210616 004000000068-00062+00075+00231+00220-00119-00207+00390+00383- 82CBOVIX VIX OOPP 20210616 004000000308-00330+00537+00556-00504-00309+00523-07683-011475170017674+ 81CBOVIX VIX OOPC 20210616 004250000064-00057+00125-00024+00013-00082+00195-00020-00028+ 82CBOVIX VIX OOPC 20210616 004250000098+00275-00074-00061+00109+00233-00036+02084+011797490001191+ 81CBOVIX VIX OOPP 20210616 004250000064-00057+00083+00232+00221-00127-00221+00397+00388- 82CBOVIX VIX OOPP 20210616 004250000318-00350+00551+00564-00516-00329+00527-07911-011797490020038+ 81CBOVIX VIX OOPC 20210616 004500000061-00053+00117-00024+00014-00074+00182-00014-00024+ 82CBOVIX VIX OOPC 20210616 004500000088+00255-00062-00053+00097+00214-00032+01867+012021320001056+ 81CBOVIX VIX OOPP 20210616 004500000061-00053+00092+00232+00222-00134-00235+00402+00393- 82CBOVIX VIX OOPP 20210616 004500000328-00369+00563+00571-00528-00348+00531-08129-012021320022402+ 81CBOVIX VIX OOPC 20210616 004750000058-00049+00109-00023+00015-00067+00170-00010-00020+ 82CBOVIX VIX OOPC 20210616 004750000080+00238-00052-00047+00087+00198-00028+01690+012259930000950+ 81CBOVIX VIX OOPP 20210616 004750000058-00049+00099+00232+00223-00141-00247+00406+00396- 82CBOVIX VIX OOPP 20210616 004750000337-00386+00572+00577-00537-00364+00534-08306-012259930024795+ 81CBOVIX VIX OOPC 20210616 005000000055-00045+00102-00023+00015-00061+00158-00007-00017+ 82CBOVIX VIX OOPC 20210616 005000000072+00222-00044-00042+00079+00183-00025+01526+012444320000850+ 81CBOVIX VIX OOPP 20210616 005000000055-00045+00106+00231+00223-00147-00258+00410+00399- 82CBOVIX VIX OOPP 20210616 005000000345-00403+00580+00583-00546-00380+00537-08469-012444320027194+ 81CBOVIX VIX OOPC 20210616 005500000050-00040+00092-00022+00015-00053+00141-00003-00013+ 82CBOVIX VIX OOPC 20210616 005500000062+00198-00034-00035+00067+00159-00022+01302+012931010000725+ 81CBOVIX VIX OOPP 20210616 005500000050-00040+00116+00230+00223-00155-00275+00414+00403- 82CBOVIX VIX OOPP 20210616 005500000355-00427+00591+00590-00558-00403+00541-08693-012931010032068+ 81CBOVIX VIX OOPC 20210616 006000000045-00034+00081-00020+00015-00045+00125-00000+00010+ 82CBOVIX VIX OOPC 20210616 006000000052+00175-00025-00028+00056+00138-00018+01093+013224000000600+ 81CBOVIX VIX OOPP 20210616 006000000045-00034+00127+00228+00223-00164-00292+00417+00407- 82CBOVIX VIX OOPP 20210616 006000000365-00450+00600+00597-00569-00424+00544-08903-013224000036941+ 81CBOVIX VIX OOPC 20210616 006500000040-00030+00073-00018+00014-00038+00111-00002+00007+ 82CBOVIX VIX OOPC 20210616 006500000044+00155-00018-00023+00047+00121-00015+00927+013482290000503+ 81CBOVIX VIX OOPP 20210616 006500000040-00030+00136+00226+00222-00170-00306+00419+00410- 82CBOVIX VIX OOPP 20210616 006500000373-00470+00606+00602-00578-00441+00547-09069-013482290041842+ 81CBOVIX VIX OOPC 20210616 007000000037-00027+00066-00017+00013-00034+00100-00003+00005+ 82CBOVIX VIX OOPC 20210616 007000000038+00141-00014-00020+00041+00108-00013+00813+013800530000440+ 81CBOVIX VIX OOPP 20210616 007000000037-00027+00142+00225+00222-00175-00316+00420+00411- 82CBOVIX VIX OOPP 20210616 007000000378-00484+00610+00605-00584-00455+00549-09183-013800530046778+ 81CBOVIX VIX OOPC 20210616 007500000034-00023+00059-00015+00013-00029+00090-00004+00004+ 82CBOVIX VIX OOPC 20210616 007500000033+00126-00011-00016+00035+00095-00011+00704+014011680000377+ 81CBOVIX VIX OOPP 20210616 007500000034-00023+00149+00223+00221-00179-00326+00420+00413- 82CBOVIX VIX OOPP 20210616 007500000383-00498+00614+00608-00589-00467+00551-09292-014011680051713+ 81CBOVIX VIX OOPC 20210616 008000000031-00021+00054-00014+00012-00026+00082-00004+00003+ 82CBOVIX VIX OOPC 20210616 008000000029+00114-00008-00014+00031+00085-00010+00614+014206030000326+ 81CBOVIX VIX OOPP 20210616 008000000031-00021+00154+00222+00220-00183-00335+00421+00414- 82CBOVIX VIX OOPP 20210616 008000000388-00511+00616+00611-00594-00477+00553-09382-014206030056661+ 81CBOVIX VIX OOPC 20210616 008500000028-00019+00049-00013+00011-00023+00075-00004+00002+ 82CBOVIX VIX OOPC 20210616 008500000026+00104-00006-00012+00027+00077-00009+00544+014411080000288+ 81CBOVIX VIX OOPP 20210616 008500000028-00019+00159+00221+00220-00185-00342+00421+00414- 82CBOVIX VIX OOPP 20210616 008500000391-00520+00618+00613-00598-00486+00554-09451-014411080061620+ 81CBOVIX VIX OOPC 20210616 009000000026-00016+00045-00011+00011-00020+00068-00004+00001+ 82CBOVIX VIX OOPC 20210616 009000000022+00094-00005-00010+00024+00069-00007+00476+014542820000249+ 81CBOVIX VIX OOPP 20210616 009000000026-00016+00164+00220+00219-00188-00349+00421+00415- 82CBOVIX VIX OOPP 20210616 009000000394-00530+00620+00615-00601-00494+00555-09520-014542820066580+ 81CBOVIX VIX OOPC 20210616 009500000023-00014+00040-00010+00010-00017+00060-00004+00001+ 82CBOVIX VIX OOPC 20210616 009500000019+00085-00003-00008+00020+00061-00006+00409+014597180000211+ 81CBOVIX VIX OOPP 20210616 009500000023-00014+00168+00218+00218-00191-00356+00421+00416- 82CBOVIX VIX OOPP 20210616 009500000398-00540+00621+00616-00605-00502+00556-09587-014597180071540+ 81CBOVIX VIX OOPC 20210616 010000000021-00012+00035-00009+00009-00014+00054-00004+00000+ 82CBOVIX VIX OOPC 20210616 010000000016+00075-00002-00007+00017+00053-00005+00347+014602030000175+ 81CBOVIX VIX OOPP 20210616 010000000021-00012+00173+00217+00217-00194-00363+00421+00416- 82CBOVIX VIX OOPP 20210616 010000000401-00550+00623+00618-00608-00509+00557-09649-014602030076502+ 81CBOVIX VIX OOPC 20210616 011000000017-00009+00028-00007+00007-00011+00043-00004+00000- 82CBOVIX VIX OOPC 20210616 011000000012+00060-00001-00005+00012+00042-00004+00256+014647530000125+ 81CBOVIX VIX OOPP 20210616 011000000017-00009+00180+00215+00216-00198-00374+00420+00417- 82CBOVIX VIX OOPP 20210616 011000000405-00565+00624+00620-00613-00521+00559-09740-014647530086449+ 81CBOVIX VIX OOPC 20210616 012000000014-00007+00024-00006+00006-00009+00036-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000009+00051-00000-00004+00010+00035-00003+00207+014862240000100+ 81CBOVIX VIX OOPP 20210616 012000000014-00007+00184+00214+00215-00200-00380+00420+00417- 82CBOVIX VIX OOPP 20210616 012000000407-00574+00625+00621-00615-00528+00559-09789-014862240096421+ 81CBOVIX VIX OOPC 20210616 013000000012-00006+00020-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000007+00043-00000+00003+00008+00029-00002+00164+014978980000078+ 81CBOVIX VIX OOPP 20210616 013000000012-00006+00188+00213+00214-00202-00386+00419+00417- 82CBOVIX VIX OOPP 20210616 013000000409-00582+00625+00622-00617-00534+00560-09832-014978980106395+ 81CBOVIX VIX OOPC 20210616 014000000011-00005+00018-00004+00005-00006+00028-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000006+00039-00000+00002+00007+00025-00002+00145+015290440000069+ 81CBOVIX VIX OOPP 20210616 014000000011-00005+00190+00212+00213-00202-00389+00419+00417- 82CBOVIX VIX OOPP 20210616 014000000410-00586+00625+00623-00618-00537+00560-09851-015290440116383+ 81CBOVIX VIX OOPC 20210616 015000000010-00005+00016-00004+00005-00005+00025-00002+00001- 82CBOVIX VIX OOPC 20210616 015000000006+00035-00000+00002+00006+00022-00002+00127+015534890000061+ 81CBOVIX VIX OOPP 20210616 015000000010-00005+00192+00212+00213-00203-00392+00419+00417- 82CBOVIX VIX OOPP 20210616 015000000411-00590+00625+00623-00619-00540+00560-09869-015534890126371+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00177+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00533+00545+00490-00418+09983+005469580014294+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00012-00000+00000+00072-00010-005469580000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00174+00182+00365-00362-00350+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00523+00545+00490-00393+09965+005469580013299+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00022-00000+00000+00097-00028-005469580000007+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00186-00180-00168+00183+00366-00361-00341+ 82CBOVIX VIX OOPC 20210721 001200000364+00546-00543-00509+00545+00490-00366+09928+005469580012310+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00035-00000+00001+00124-00065-005469580000017+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00189-00178-00160+00185+00367-00359-00329+ 82CBOVIX VIX OOPC 20210721 001300000365+00546-00541-00491+00544+00489-00338+09860+005469580011331+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00007-00004+00021-00003+00004-00004+00034- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00053-00001-00001+00152-00133-005469580000038+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00192-00174-00150+00188+00368-00356-00314+ 82CBOVIX VIX OOPC 20210721 001400000366+00546-00537-00469+00541+00488-00310+09751+005469580010369+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00011-00007+00031-00006+00005-00007+00049- 82CBOVIX VIX OOPP 20210721 001400000003+00001-00007+00075-00004-00002+00180-00242-005469580000075+ 81CBOVIX VIX OOPC 20210721 001500000027-00013+00197-00167-00137+00192+00369-00348-00294+ 82CBOVIX VIX OOPC 20210721 001500000367+00545-00530-00441+00533+00486-00283+09560+005590300009444+ 81CBOVIX VIX OOPP 20210721 001500000027-00013+00015-00014+00045-00011+00006-00015+00069- 82CBOVIX VIX OOPP 20210721 001500000004+00000-00015+00104-00011-00004+00208-00433-005590300000150+ 81CBOVIX VIX OOPC 20210721 001600000037-00022+00201-00156-00121+00197+00370-00337-00271+ 82CBOVIX VIX OOPC 20210721 001600000365+00542-00518-00409+00520+00482-00257+09289+005745800008570+ 81CBOVIX VIX OOPP 20210721 001600000037-00022+00020-00025+00060-00016+00007-00027+00092- 82CBOVIX VIX OOPP 20210721 001600000002+00002+00027+00135-00024-00008+00234-00704-005745800000275+ 81CBOVIX VIX OOPC 20210721 001700000047-00034+00205-00141-00104+00203+00369-00319-00246+ 82CBOVIX VIX OOPC 20210721 001700000360+00538-00499-00376+00501+00476-00233+08930+005972360007771+ 81CBOVIX VIX OOPP 20210721 001700000047-00034+00024-00041+00077-00021+00006-00044+00117- 82CBOVIX VIX OOPP 20210721 001700000003-00007+00046+00169-00044-00014+00257-01063-005972360000475+ 81CBOVIX VIX OOPC 20210721 001800000056-00047+00208-00122-00088+00206+00367-00297-00222+ 82CBOVIX VIX OOPC 20210721 001800000352+00531-00474-00343+00477+00468-00211+08515+006203870007046+ 81CBOVIX VIX OOPP 20210721 001800000056-00047+00027-00059+00094-00025+00004-00066+00141- 82CBOVIX VIX OOPP 20210721 001800000011-00014+00070+00202-00068-00022+00279-01478-006203870000750+ 81CBOVIX VIX OOPC 20210721 001900000064-00058+00210-00103-00073+00208+00363-00272-00199+ 82CBOVIX VIX OOPC 20210721 001900000340+00522-00445-00312+00451+00459-00192+08070+006431690006397+ 81CBOVIX VIX OOPP 20210721 001900000064-00058+00028-00079+00109-00026+00000+00092+00164- 82CBOVIX VIX OOPP 20210721 001900000023-00023+00099+00233-00094-00031+00299-01923-006431690001100+ 81CBOVIX VIX OOPC 20210721 002000000071-00068+00210-00084-00059+00207+00358-00246-00178+ 82CBOVIX VIX OOPC 20210721 002000000326+00512-00415-00283+00424+00448-00174+07623+006601130005797+ 81CBOVIX VIX OOPP 20210721 002000000071-00068+00029-00098+00123-00025+00005+00117+00186- 82CBOVIX VIX OOPP 20210721 002000000037-00033+00129+00262-00121-00042+00317-02370-006601130001500+ 81CBOVIX VIX OOPC 20210721 002100000076-00077+00210-00065-00047+00203+00351-00219-00158+ 82CBOVIX VIX OOPC 20210721 002100000311+00500-00382-00257+00397+00435-00159+07167+006846680005298+ 81CBOVIX VIX OOPP 20210721 002100000076-00077+00028-00116+00135-00022+00012+00144+00205- 82CBOVIX VIX OOPP 20210721 002100000052-00045+00163+00288-00148-00055+00331-02826-006846680002000+ 81CBOVIX VIX OOPC 20210721 002200000081-00083+00208-00049-00036+00199+00343-00194-00141+ 82CBOVIX VIX OOPC 20210721 002200000296+00486-00349-00234+00371+00422-00146+06730+007111530004874+ 81CBOVIX VIX OOPP 20210721 002200000081-00083+00026-00133+00145-00017+00020+00169+00222- 82CBOVIX VIX OOPP 20210721 002200000068-00058+00196+00311-00173-00069+00344-03263-007111530002575+ 81CBOVIX VIX OOPC 20210721 002300000084-00087+00205-00035-00027+00193+00335-00171-00127+ 82CBOVIX VIX OOPC 20210721 002300000280+00473-00318-00213+00348+00408-00135+06321+007357800004499+ 81CBOVIX VIX OOPP 20210721 002300000084-00087+00024-00147+00155-00012+00028+00192+00237- 82CBOVIX VIX OOPP 20210721 002300000083-00072+00227+00331-00197-00083+00355-03672-007357800003200+ 81CBOVIX VIX OOPC 20210721 002400000086-00090+00202-00023-00019+00187+00327-00150-00113+ 82CBOVIX VIX OOPC 20210721 002400000266+00459-00289-00195+00326+00393-00124+05941+007563250004155+ 81CBOVIX VIX OOPP 20210721 002400000086-00090+00020-00159+00162-00005+00037+00213+00250- 82CBOVIX VIX OOPP 20210721 002400000097-00085+00255+00350-00219-00097+00366-04052-007563250003855+ 81CBOVIX VIX OOPC 20210721 002500000088-00092+00198-00013-00013+00181+00318-00132-00102+ 82CBOVIX VIX OOPC 20210721 002500000252+00446-00263-00180+00307+00379-00116+05598+007835130003890+ 81CBOVIX VIX OOPP 20210721 002500000088-00092+00017-00169+00169-00001-00045+00231+00261- 82CBOVIX VIX OOPP 20210721 002500000111-00099+00282+00365-00238-00111+00374-04395-007835130004590+ 81CBOVIX VIX OOPC 20210721 002600000089-00093+00194-00004-00007+00174+00309-00116-00092+ 82CBOVIX VIX OOPC 20210721 002600000239+00432-00239-00166+00288+00365-00109+05277+008033750003625+ 81CBOVIX VIX OOPP 20210721 002600000089-00093+00013-00177+00174-00008-00054+00248+00271- 82CBOVIX VIX OOPP 20210721 002600000124-00112+00306+00379-00256-00125+00382-04716-008033750005324+ 81CBOVIX VIX OOPC 20210721 002700000089-00092+00190-00003+00003+00168+00301-00101-00084+ 82CBOVIX VIX OOPC 20210721 002700000227+00419-00218-00153+00272+00352-00101+04982+008226060003390+ 81CBOVIX VIX OOPP 20210721 002700000089-00092+00009-00184+00179-00014-00062+00262+00280- 82CBOVIX VIX OOPP 20210721 002700000136-00125+00327+00391-00273-00138+00389-05011-008226060006088+ 81CBOVIX VIX OOPC 20210721 002800000089-00092+00186-00008+00002-00161+00292-00089-00075+ 82CBOVIX VIX OOPC 20210721 002800000215+00406-00198-00141+00256+00339-00094+04700+008363870003155+ 81CBOVIX VIX OOPP 20210721 002800000089-00092+00004-00190+00183-00021-00071+00274+00288- 82CBOVIX VIX OOPP 20210721 002800000148-00138+00346+00403-00289-00151+00396-05293-008363870006853+ 81CBOVIX VIX OOPC 20210721 002900000089-00091+00182-00013+00005-00154+00284-00078-00068+ 82CBOVIX VIX OOPC 20210721 002900000204+00394-00181-00131+00241+00327-00088+04443+008515320002953+ 81CBOVIX VIX OOPP 20210721 002900000089-00091+00000-00195+00187-00027-00079+00286+00295- 82CBOVIX VIX OOPP 20210721 002900000159-00151+00364+00414-00304-00164+00402-05550-008515320007650+ 81CBOVIX VIX OOPC 20210721 003000000088-00089+00178-00017+00008-00149+00276-00068-00062+ 82CBOVIX VIX OOPC 20210721 003000000195+00382-00166-00122+00229+00315-00084+04220+008707670002796+ 81CBOVIX VIX OOPP 20210721 003000000088-00089+00004+00199+00189-00033-00087+00295+00301- 82CBOVIX VIX OOPP 20210721 003000000168-00162+00379+00422-00316-00176+00407-05773-008707670008492+ 81CBOVIX VIX OOPC 20210721 003250000086-00085+00167-00024+00014-00134+00257-00048-00049+ 82CBOVIX VIX OOPC 20210721 003250000172+00354-00132-00102+00200+00287-00072+03699+009031500002401+ 81CBOVIX VIX OOPP 20210721 003250000086-00085+00015+00206+00195-00048-00107+00315+00314- 82CBOVIX VIX OOPP 20210721 003250000191-00191+00412+00442-00345-00204+00418-06294-009031500010596+ 81CBOVIX VIX OOPC 20210721 003500000083-00080+00157-00028+00017-00122+00239-00034-00039+ 82CBOVIX VIX OOPC 20210721 003500000153+00329-00107-00087+00176+00262-00063+03277+009352520002100+ 81CBOVIX VIX OOPP 20210721 003500000083-00080+00025+00210+00199-00060-00124+00329+00324- 82CBOVIX VIX OOPP 20210721 003500000210-00216+00437+00458-00368-00228+00427-06716-009352520012793+ 81CBOVIX VIX OOPC 20210721 003750000080-00075+00147-00030+00020-00110+00223-00024-00032+ 82CBOVIX VIX OOPC 20210721 003750000137+00306-00088-00075+00157+00240-00055+02921+009633070001850+ 81CBOVIX VIX OOPP 20210721 003750000080-00075+00034+00212+00202-00071-00140+00339+00332- 82CBOVIX VIX OOPP 20210721 003750000226-00239+00457+00470-00388-00250+00435-07072-009633070015042+ 81CBOVIX VIX OOPC 20210721 004000000076-00069+00138-00031+00022-00099+00207-00015-00025+ 82CBOVIX VIX OOPC 20210721 004000000121+00283-00070-00063+00137+00219-00048+02582+009789060001600+ 81CBOVIX VIX OOPP 20210721 004000000076-00069+00044+00213+00203-00082-00156+00348+00339- 82CBOVIX VIX OOPP 20210721 004000000242-00261+00474+00481-00407-00271+00442-07411-009789060017290+ 81CBOVIX VIX OOPC 20210721 004250000072-00065+00129-00032+00023-00090+00193-00009-00020+ 82CBOVIX VIX OOPC 20210721 004250000110+00264-00058-00055+00123+00201-00043+02322+010012160001425+ 81CBOVIX VIX OOPP 20210721 004250000072-00065+00052+00213+00204-00091-00170+00354+00343- 82CBOVIX VIX OOPP 20210721 004250000254-00280+00487+00490-00422-00289+00448-07671-010012160019614+ 81CBOVIX VIX OOPC 20210721 004500000069-00060+00122-00031+00023-00082+00181-00005-00016+ 82CBOVIX VIX OOPC 20210721 004500000099+00247-00048-00048+00111+00186-00038+02097+010211570001275+ 81CBOVIX VIX OOPP 20210721 004500000069-00060+00060+00213+00205-00099-00182+00359+00347- 82CBOVIX VIX OOPP 20210721 004500000264-00298+00497+00497-00434-00304+00452-07896-010211570021962+ 81CBOVIX VIX OOPC 20210721 004750000066-00056+00115-00031+00023-00076+00170-00001-00013+ 82CBOVIX VIX OOPC 20210721 004750000090+00232-00040-00042+00100+00172-00034+01905+010403450001150+ 81CBOVIX VIX OOPP 20210721 004750000066-00056+00067+00212+00205-00106-00193+00362+00351- 82CBOVIX VIX OOPP 20210721 004750000273-00313+00505+00502-00444-00318+00456-08088-010403450024336+ 81CBOVIX VIX OOPC 20210721 005000000062-00052+00108-00030+00023-00069+00159-00002+00010+ 82CBOVIX VIX OOPC 20210721 005000000081+00216-00033-00037+00090+00158-00031+01720+010530650001025+ 81CBOVIX VIX OOPP 20210721 005000000062-00052+00074+00211+00205-00113-00204+00365+00353- 82CBOVIX VIX OOPP 20210721 005000000282-00328+00512+00508-00454-00332+00460-08273-010530650026709+ 81CBOVIX VIX OOPC 20210721 005500000057-00045+00096-00027+00023-00059+00141-00005+00006+ 82CBOVIX VIX OOPC 20210721 005500000069+00192-00023-00029+00075+00137-00025+01444+010843580000850+ 81CBOVIX VIX OOPP 20210721 005500000057-00045+00085+00209+00204-00123-00222+00368+00357- 82CBOVIX VIX OOPP 20210721 005500000295-00353+00522+00516-00469-00353+00465-08549-010843580031531+ 81CBOVIX VIX OOPC 20210721 006000000052-00040+00087-00025+00022-00051+00127-00007+00003+ 82CBOVIX VIX OOPC 20210721 006000000059+00172-00016-00024+00065+00120-00022+01240+011153030000725+ 81CBOVIX VIX OOPP 20210721 006000000052-00040+00095+00207+00203-00131-00236+00370+00360- 82CBOVIX VIX OOPP 20210721 006000000304-00373+00528+00521-00480-00370+00469-08753-011153030036403+ 81CBOVIX VIX OOPC 20210721 006500000047-00034+00077-00023+00021-00043+00113-00008+00001+ 82CBOVIX VIX OOPC 20210721 006500000050+00152-00011-00019+00054+00104-00018+01045+011322280000600+ 81CBOVIX VIX OOPP 20210721 006500000047-00034+00104+00204+00202-00138-00251+00371+00362- 82CBOVIX VIX OOPP 20210721 006500000313-00392+00534+00526-00491-00386+00472-08948-011322280041275+ 81CBOVIX VIX OOPC 20210721 007000000043-00031+00071-00021+00020-00038+00102-00008+00000- 82CBOVIX VIX OOPC 20210721 007000000044+00139-00008-00016+00047+00093-00016+00918+011579720000525+ 81CBOVIX VIX OOPP 20210721 007000000043-00031+00111+00203+00201-00143-00261+00371+00363- 82CBOVIX VIX OOPP 20210721 007000000319-00406+00537+00529-00497-00397+00474-09075-011579720046197+ 81CBOVIX VIX OOPC 20210721 007500000039-00027+00064-00019+00018-00033+00092-00008+00001- 82CBOVIX VIX OOPC 20210721 007500000038+00125-00005-00013+00041+00082-00013+00795+011745510000450+ 81CBOVIX VIX OOPP 20210721 007500000039-00027+00118+00201+00200-00148-00271+00371+00364- 82CBOVIX VIX OOPP 20210721 007500000325-00420+00540+00532-00504-00408+00477-09198-011745510051119+ 81CBOVIX VIX OOPC 20210721 008000000035-00024+00057-00017+00017-00029+00083-00008+00002- 82CBOVIX VIX OOPC 20210721 008000000032+00112-00003-00010+00034+00072-00011+00678+011827010000377+ 81CBOVIX VIX OOPP 20210721 008000000035-00024+00124+00198+00199-00153-00281+00371+00365- 82CBOVIX VIX OOPP 20210721 008000000331-00433+00542+00534-00510-00418+00479-09315-011827010056042+ 81CBOVIX VIX OOPC 20210721 008500000033-00021+00053-00016+00016-00026+00076-00008+00002- 82CBOVIX VIX OOPC 20210721 008500000029+00103-00002-00009+00031+00065-00010+00609+012029470000338+ 81CBOVIX VIX OOPP 20210721 008500000033-00021+00129+00197+00198-00156-00287+00371+00365- 82CBOVIX VIX OOPP 20210721 008500000334-00442+00543+00536-00514-00425+00480-09384-012029470061000+ 81CBOVIX VIX OOPC 20210721 009000000030-00019+00049-00014+00015-00023+00070-00008+00003- 82CBOVIX VIX OOPC 20210721 009000000026+00094-00001-00007+00027+00059-00009+00542+012177000000299+ 81CBOVIX VIX OOPP 20210721 009000000030-00019+00133+00196+00197-00158-00293+00371+00366- 82CBOVIX VIX OOPP 20210721 009000000337-00450+00544+00537-00517-00431+00481-09451-012177000065958+ 81CBOVIX VIX OOPC 20210721 009500000028-00017+00044-00013+00014-00020+00064-00007+00003- 82CBOVIX VIX OOPC 20210721 009500000023+00086-00000+00006+00024+00053-00008+00477+012269080000260+ 81CBOVIX VIX OOPP 20210721 009500000028-00017+00137+00194+00196-00161-00300+00370+00366- 82CBOVIX VIX OOPP 20210721 009500000341-00459+00545+00539-00521-00437+00482-09516-012269080070916+ 81CBOVIX VIX OOPC 20210721 010000000025-00015+00040-00012+00013-00018+00058-00007+00003- 82CBOVIX VIX OOPC 20210721 010000000020+00078-00001+00005+00021+00047-00007+00418+012335090000225+ 81CBOVIX VIX OOPP 20210721 010000000025-00015+00141+00193+00195-00164-00305+00370+00366- 82CBOVIX VIX OOPP 20210721 010000000343-00467+00545+00540-00524-00443+00483-09575-012335090075878+ 81CBOVIX VIX OOPC 20210721 011000000022-00012+00034-00010+00011-00014+00049-00006+00003- 82CBOVIX VIX OOPC 20210721 011000000016+00066-00001+00003+00016+00039-00005+00332+012502300000176+ 81CBOVIX VIX OOPP 20210721 011000000022-00012+00148+00191+00193-00167-00314+00369+00366- 82CBOVIX VIX OOPP 20210721 011000000348-00479+00546+00541-00528-00451+00485-09661-012502300085823+ 81CBOVIX VIX OOPC 20210721 012000000019-00010+00029-00008+00010-00012+00042-00005+00003- 82CBOVIX VIX OOPC 20210721 012000000013+00056-00002+00002+00013+00032-00004+00270+012665030000141+ 81CBOVIX VIX OOPP 20210721 012000000019-00010+00152+00190+00192-00170-00322+00368+00366- 82CBOVIX VIX OOPP 20210721 012000000351-00489+00546+00542-00531-00458+00486-09723-012665030095782+ 81CBOVIX VIX OOPC 20210721 013000000015-00008+00024-00006+00008-00009+00034-00004+00003- 82CBOVIX VIX OOPC 20210721 013000000010+00046-00002+00002+00010+00026-00003+00208+012687140000106+ 81CBOVIX VIX OOPP 20210721 013000000015-00008+00157+00188+00190-00173-00329+00367+00366- 82CBOVIX VIX OOPP 20210721 013000000354-00498+00546+00543-00535-00464+00487-09785-012687140105741+ 81CBOVIX VIX OOPC 20210721 014000000012-00006+00019-00005+00007-00006+00027-00003+00002- 82CBOVIX VIX OOPC 20210721 014000000007+00036-00002+00001+00007+00020-00002+00146+012523030000071+ 81CBOVIX VIX OOPP 20210721 014000000012-00005+00163+00186+00188-00175-00336+00366+00366- 82CBOVIX VIX OOPP 20210721 014000000357-00508+00546+00544-00538-00471+00488-09847-012523030115700+ 81CBOVIX VIX OOPC 20210721 015000000010-00004+00015-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000005+00030-00001+00000+00005+00016-00002+00113+012523030000054+ 81CBOVIX VIX OOPP 20210721 015000000010-00004+00166+00185+00187-00177-00341+00366+00365- 82CBOVIX VIX OOPP 20210721 015000000358-00515+00546+00544-00540-00474+00489-09880-012523030125676+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00164-00161-00156+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00472+00485+00436-00395+09969+005428690014447+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00013-00000+00000+00041-00023-005428690000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00322-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00483-00462+00485+00436-00376+09937+005428690013457+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00009-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00022-00000+00000+00060-00054-005428690000016+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00146+00164+00326-00320-00300+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00481-00450+00485+00435-00355+09881+005428690012477+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00003+00035-00000+00001+00081-00111-005428690000035+ 81CBOVIX VIX OOPC 20210818 001300000015-00006+00170-00155-00138+00167+00328-00316-00288+ 82CBOVIX VIX OOPC 20210818 001300000326+00486-00478-00434+00483+00434-00332+09789+005428690011512+ 81CBOVIX VIX OOPP 20210818 001300000015-00006+00009-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00051-00001-00002+00104-00202-005428690000069+ 81CBOVIX VIX OOPC 20210818 001400000020-00009+00173-00151-00130+00169+00329-00313-00276+ 82CBOVIX VIX OOPC 20210818 001400000327+00486-00474-00417+00481+00433-00308+09682+005289250010552+ 81CBOVIX VIX OOPP 20210818 001400000020-00009+00012-00010+00031-00008+00006-00011+00047- 82CBOVIX VIX OOPP 20210818 001400000004+00001-00011+00068-00004-00003+00128-00309-005289250000109+ 81CBOVIX VIX OOPC 20210818 001500000027-00016+00177-00144-00118+00173+00330-00304-00259+ 82CBOVIX VIX OOPC 20210818 001500000327+00485-00465-00392+00475+00430-00283+09480+005384220009644+ 81CBOVIX VIX OOPP 20210818 001500000027-00016+00016-00018+00043-00012+00007-00019+00064- 82CBOVIX VIX OOPP 20210818 001500000004+00000-00019+00092-00009-00006+00153-00512-005384220000200+ 81CBOVIX VIX OOPC 20210818 001600000037-00026+00182-00131-00103+00179+00330-00289-00237+ 82CBOVIX VIX OOPC 20210818 001600000326+00482-00449-00364+00464+00425-00260+09165+005653310008820+ 81CBOVIX VIX OOPP 20210818 001600000037-00026+00020-00031+00058-00017+00007-00034+00086- 82CBOVIX VIX OOPP 20210818 001600000003+00003+00035+00121-00021-00011+00177-00827-005653310000375+ 81CBOVIX VIX OOPC 20210818 001700000045-00036+00185-00116-00089+00183+00329-00272-00217+ 82CBOVIX VIX OOPC 20210818 001700000322+00477-00430-00336+00449+00419-00237+08816+005835630008046+ 81CBOVIX VIX OOPP 20210818 001700000045-00036+00024-00045+00072-00022+00006-00051+00106- 82CBOVIX VIX OOPP 20210818 001700000001-00007+00055+00149-00035-00017+00199-01175-005835630000600+ 81CBOVIX VIX OOPC 20210818 001800000053-00047+00188-00100-00075+00186+00327-00251-00196+ 82CBOVIX VIX OOPC 20210818 001800000315+00471-00406-00308+00432+00411-00217+08422+006035690007346+ 81CBOVIX VIX OOPP 20210818 001800000053-00047+00026-00062+00086-00025+00004-00072+00127- 82CBOVIX VIX OOPP 20210818 001800000008-00013+00078+00177-00053-00025+00219-01569-006035690000900+ 81CBOVIX VIX OOPC 20210818 001900000060-00056+00189-00084-00063+00187+00324-00230-00177+ 82CBOVIX VIX OOPC 20210818 001900000307+00464-00381-00282+00412+00402-00198+08017+006184520006697+ 81CBOVIX VIX OOPP 20210818 001900000060-00056+00028-00078+00099-00026+00001-00093+00146- 82CBOVIX VIX OOPP 20210818 001900000016-00021+00103+00203-00073-00034+00238-01974-006184520001250+ 81CBOVIX VIX OOPC 20210818 002000000066-00065+00190-00068-00051+00187+00319-00207-00159+ 82CBOVIX VIX OOPC 20210818 002000000296+00454-00353-00258+00391+00391-00182+07589+006409490006148+ 81CBOVIX VIX OOPP 20210818 002000000066-00065+00028-00094+00111-00025+00004+00116+00164- 82CBOVIX VIX OOPP 20210818 002000000027-00030+00131+00227-00093-00045+00254-02402-006409490001700+ 81CBOVIX VIX OOPC 20210818 002100000071-00071+00189-00053-00040+00185+00314-00186-00143+ 82CBOVIX VIX OOPC 20210818 002100000285+00444-00326-00235+00370+00380-00167+07173+006600370005649+ 81CBOVIX VIX OOPP 20210818 002100000071-00071+00028-00109+00121-00023+00009+00137+00180- 82CBOVIX VIX OOPP 20210818 002100000038-00041+00159+00249-00114-00056+00269-02818-006600370002200+ 81CBOVIX VIX OOPC 20210818 002200000075-00077+00188-00040-00031+00181+00307-00165-00128+ 82CBOVIX VIX OOPC 20210818 002200000273+00433-00299-00215+00350+00368-00154+06772+006780720005203+ 81CBOVIX VIX OOPP 20210818 002200000075-00077+00026-00122+00131-00020+00016+00158+00195- 82CBOVIX VIX OOPP 20210818 002200000050-00052+00186+00269-00135-00068+00282-03219-006780720002753+ 81CBOVIX VIX OOPC 20210818 002300000077-00080+00186-00028-00023+00177+00301-00146-00115+ 82CBOVIX VIX OOPC 20210818 002300000261+00422-00273-00198+00331+00355-00143+06393+007002930004834+ 81CBOVIX VIX OOPP 20210818 002300000077-00080+00024-00134+00138-00016+00022+00177+00208- 82CBOVIX VIX OOPP 20210818 002300000062-00063+00211+00287-00154-00081+00293-03599-007002930003384+ 81CBOVIX VIX OOPC 20210818 002400000080-00083+00183-00018-00016+00172+00294-00129-00103+ 82CBOVIX VIX OOPC 20210818 002400000249+00410-00250-00181+00312+00343-00132+06033+007141370004464+ 81CBOVIX VIX OOPP 20210818 002400000080-00083+00022-00144+00145-00011+00030+00194+00220- 82CBOVIX VIX OOPP 20210818 002400000074-00074+00235+00303-00173-00093+00304-03959-007141370004014+ 81CBOVIX VIX OOPC 20210818 002500000081-00085+00180-00010-00010+00167+00286-00114-00094+ 82CBOVIX VIX OOPC 20210818 002500000238+00399-00228-00168+00296+00330-00124+05707+007368910004189+ 81CBOVIX VIX OOPP 20210818 002500000081-00085+00019-00152+00151-00006+00037+00209+00230- 82CBOVIX VIX OOPP 20210818 002500000085-00086+00256+00317-00189-00106+00312-04284-007368910004738+ 81CBOVIX VIX OOPC 20210818 002600000082-00085+00177-00003-00005+00162+00279-00101-00085+ 82CBOVIX VIX OOPC 20210818 002600000227+00387-00209-00155+00280+00318-00116+05400+007533570003914+ 81CBOVIX VIX OOPP 20210818 002600000082-00085+00015-00159+00156-00001+00044+00222+00239- 82CBOVIX VIX OOPP 20210818 002600000096-00097+00276+00330-00205-00118+00320-04592-007533570005461+ 81CBOVIX VIX OOPC 20210818 002700000082-00086+00174-00003+00001+00157+00272-00089-00077+ 82CBOVIX VIX OOPC 20210818 002700000217+00376-00191-00144+00266+00307-00109+05121+007719400003684+ 81CBOVIX VIX OOPP 20210818 002700000082-00086+00012-00165+00160-00004-00051+00234+00246- 82CBOVIX VIX OOPP 20210818 002700000106-00108+00294+00341-00219-00129+00327-04870-007719400006231+ 81CBOVIX VIX OOPC 20210818 002800000083-00085+00170-00008+00003-00152+00265-00078-00070+ 82CBOVIX VIX OOPC 20210818 002800000207+00365-00175-00133+00252+00296-00102+04855+007857960003453+ 81CBOVIX VIX OOPP 20210818 002800000083-00085+00009-00170+00164-00010-00058+00245+00254- 82CBOVIX VIX OOPP 20210818 002800000116-00119+00310+00351-00233-00141+00334-05137-007857960007000+ 81CBOVIX VIX OOPC 20210818 002900000083-00085+00167-00013+00006-00147+00258-00069-00063+ 82CBOVIX VIX OOPC 20210818 002900000198+00355-00160-00124+00239+00285-00096+04610+007999380003250+ 81CBOVIX VIX OOPP 20210818 002900000083-00085+00005-00174+00167-00015-00066+00254+00260- 82CBOVIX VIX OOPP 20210818 002900000125-00130+00324+00361-00245-00151+00340-05381-007999380007796+ 81CBOVIX VIX OOPC 20210818 003000000082-00084+00163-00016+00009-00141+00250-00061-00057+ 82CBOVIX VIX OOPC 20210818 003000000189+00344-00147-00115+00227+00274-00090+04375+008109020003050+ 81CBOVIX VIX OOPP 20210818 003000000082-00084+00001-00178+00170-00020-00073+00262+00266- 82CBOVIX VIX OOPP 20210818 003000000134-00140+00338+00370-00258-00162+00346-05617-008109020008595+ 81CBOVIX VIX OOPC 20210818 003250000080-00080+00154-00023+00014-00129+00234-00044-00045+ 82CBOVIX VIX OOPC 20210818 003250000169+00320-00119-00097+00201+00250-00078+03871+008412280002650+ 81CBOVIX VIX OOPP 20210818 003250000080-00080+00008+00184+00175-00032-00089+00279+00278- 82CBOVIX VIX OOPP 20210818 003250000154-00164+00366+00387-00284-00186+00358-06120-008412280010693+ 81CBOVIX VIX OOPC 20210818 003500000078-00076+00145-00027+00018-00118+00218-00031-00036+ 82CBOVIX VIX OOPC 20210818 003500000151+00297-00096-00082+00177+00229-00068+03430+008637260002300+ 81CBOVIX VIX OOPP 20210818 003500000078-00076+00017+00188+00179-00044-00105+00292+00287- 82CBOVIX VIX OOPP 20210818 003500000172-00187+00388+00403-00307-00207+00368-06561-008637260012841+ 81CBOVIX VIX OOPC 20210818 003750000075-00072+00137-00029+00020-00108+00204-00022-00029+ 82CBOVIX VIX OOPC 20210818 003750000137+00278-00080-00071+00160+00210-00061+03085+008911210002050+ 81CBOVIX VIX OOPP 20210818 003750000075-00072+00025+00190+00182-00053-00119+00301+00294- 82CBOVIX VIX OOPP 20210818 003750000186-00207+00405+00414-00325-00226+00375-06907-008911210015089+ 81CBOVIX VIX OOPC 20210818 004000000072-00068+00129-00030+00022-00098+00191-00014-00023+ 82CBOVIX VIX OOPC 20210818 004000000123+00259-00065-00061+00142+00193-00053+02758+009077940001800+ 81CBOVIX VIX OOPP 20210818 004000000072-00068+00033+00192+00183-00063-00132+00309+00301- 82CBOVIX VIX OOPP 20210818 004000000200-00226+00420+00424-00342-00244+00383-07234-009077940017337+ 81CBOVIX VIX OOPC 20210818 004250000069-00063+00121-00030+00023-00090+00179-00008-00018+ 82CBOVIX VIX OOPC 20210818 004250000112+00242-00054-00053+00128+00177-00047+02484+009251090001600+ 81CBOVIX VIX OOPP 20210818 004250000069-00063+00040+00192+00184-00071-00145+00315+00305- 82CBOVIX VIX OOPP 20210818 004250000212-00243+00431+00432-00357-00259+00389-07508-009251090019635+ 81CBOVIX VIX OOPC 20210818 004500000066-00059+00115-00030+00023-00083+00168-00004-00014+ 82CBOVIX VIX OOPC 20210818 004500000102+00227-00045-00046+00117+00164-00043+02265+009453450001450+ 81CBOVIX VIX OOPP 20210818 004500000066-00059+00047+00192+00185-00078-00155+00319+00309- 82CBOVIX VIX OOPP 20210818 004500000221-00258+00440+00438-00368-00272+00393-07726-009453450021984+ 81CBOVIX VIX OOPC 20210818 004750000063-00056+00108-00030+00024-00077+00158-00001-00011+ 82CBOVIX VIX OOPC 20210818 004750000093+00213-00037-00040+00106+00151-00039+02055+009591490001300+ 81CBOVIX VIX OOPP 20210818 004750000063-00056+00054+00191+00185-00085-00165+00322+00312- 82CBOVIX VIX OOPP 20210818 004750000230-00272+00447+00444-00379-00285+00398-07936-009591490024332+ 81CBOVIX VIX OOPC 20210818 005000000060-00051+00101-00029+00023-00070+00147-00002+00008+ 82CBOVIX VIX OOPC 20210818 005000000084+00198-00030-00035+00095+00139-00034+01850+009668180001150+ 81CBOVIX VIX OOPP 20210818 005000000060-00051+00060+00190+00185-00092-00176+00325+00315- 82CBOVIX VIX OOPP 20210818 005000000239-00287+00454+00450-00390-00297+00402-08142-009668180026680+ 81CBOVIX VIX OOPC 20210818 005500000054-00045+00090-00027+00023-00059+00131-00005+00004+ 82CBOVIX VIX OOPC 20210818 005500000071+00175-00021-00027+00079+00120-00028+01554+009919100000950+ 81CBOVIX VIX OOPP 20210818 005500000054-00045+00071+00188+00184-00102-00192+00328+00319- 82CBOVIX VIX OOPP 20210818 005500000252-00309+00464+00457-00405-00316+00408-08438-009919100031476+ 81CBOVIX VIX OOPC 20210818 006000000050-00040+00081-00025+00022-00051+00117-00007+00002+ 82CBOVIX VIX OOPC 20210818 006000000061+00157-00015-00022+00067+00105-00024+01325+010151780000800+ 81CBOVIX VIX OOPP 20210818 006000000050-00040+00080+00186+00184-00110-00206+00330+00321- 82CBOVIX VIX OOPP 20210818 006000000262-00328+00470+00463-00417-00331+00412-08667-010151780036322+ 81CBOVIX VIX OOPC 20210818 006500000045-00035+00073-00023+00021-00045+00105-00008+00000- 82CBOVIX VIX OOPC 20210818 006500000052+00140-00010-00017+00057+00092-00020+01134+010335010000675+ 81CBOVIX VIX OOPP 20210818 006500000045-00035+00088+00184+00182-00117-00218+00331+00323- 82CBOVIX VIX OOPP 20210818 006500000271-00345+00474+00467-00427-00344+00416-08858-010335010041193+ 81CBOVIX VIX OOPC 20210818 007000000041-00031+00066-00021+00020-00039+00094-00008+00001- 82CBOVIX VIX OOPC 20210818 007000000045+00126-00007-00014+00049+00081-00017+00978+010497590000575+ 81CBOVIX VIX OOPP 20210818 007000000041-00031+00096+00182+00181-00123-00229+00331+00324- 82CBOVIX VIX OOPP 20210818 007000000278-00359+00478+00471-00435-00355+00419-09013-010497590046090+ 81CBOVIX VIX OOPC 20210818 007500000038-00028+00060-00019+00019-00034+00086-00008+00002- 82CBOVIX VIX OOPC 20210818 007500000040+00115-00005-00012+00043+00072-00015+00862+010682760000503+ 81CBOVIX VIX OOPP 20210818 007500000038-00028+00101+00181+00180-00127-00237+00331+00325- 82CBOVIX VIX OOPP 20210818 007500000283-00370+00480+00473-00441-00364+00421-09130-010682760051014+ 81CBOVIX VIX OOPC 20210818 008000000035-00025+00055-00017+00017-00031+00078-00008+00003- 82CBOVIX VIX OOPC 20210818 008000000035+00104-00003-00010+00038+00065-00013+00761+010836600000441+ 81CBOVIX VIX OOPP 20210818 008000000035-00025+00106+00179+00179-00131-00245+00331+00326- 82CBOVIX VIX OOPP 20210818 008000000288-00380+00482+00475-00446-00371+00423-09231-010836600055948+ 81CBOVIX VIX OOPC 20210818 008500000032-00022+00050-00016+00016-00027+00071-00008+00003- 82CBOVIX VIX OOPC 20210818 008500000030+00094-00001-00008+00033+00057-00011+00662+010924260000378+ 81CBOVIX VIX OOPP 20210818 008500000032-00022+00112+00177+00178-00135-00252+00331+00326- 82CBOVIX VIX OOPP 20210818 008500000293-00390+00483+00477-00452-00379+00425-09330-010924260060882+ 81CBOVIX VIX OOPC 20210818 009000000030-00020+00046-00015+00015-00024+00065-00008+00003- 82CBOVIX VIX OOPC 20210818 009000000027+00087-00001-00007+00030+00052-00010+00595+011071700000338+ 81CBOVIX VIX OOPP 20210818 009000000030-00020+00115+00176+00177-00137-00258+00331+00326- 82CBOVIX VIX OOPP 20210818 009000000296-00398+00484+00478-00455-00384+00426-09397-011071700065838+ 81CBOVIX VIX OOPC 20210818 009500000027-00018+00042-00013+00014-00022+00060-00007+00004- 82CBOVIX VIX OOPC 20210818 009500000024+00080-00000+00005+00026+00047-00009+00529+011172770000299+ 81CBOVIX VIX OOPP 20210818 009500000027-00018+00119+00175+00176-00140-00263+00330+00327- 82CBOVIX VIX OOPP 20210818 009500000299-00405+00485+00479-00458-00389+00427-09462-011172770070795+ 81CBOVIX VIX OOPC 20210818 010000000025-00016+00039-00012+00013-00019+00054-00007+00004- 82CBOVIX VIX OOPC 20210818 010000000021+00072-00001+00004+00023+00042-00008+00465+011226030000259+ 81CBOVIX VIX OOPP 20210818 010000000025-00016+00123+00174+00175-00142-00269+00330+00327- 82CBOVIX VIX OOPP 20210818 010000000302-00412+00485+00480-00462-00394+00428-09527-011226030075751+ 81CBOVIX VIX OOPC 20210818 011000000021-00013+00032-00010+00012-00015+00045-00006+00004- 82CBOVIX VIX OOPC 20210818 011000000017+00060-00001+00003+00018+00034-00006+00367+011345220000200+ 81CBOVIX VIX OOPP 20210818 011000000021-00013+00129+00171+00173-00146-00278+00329+00327- 82CBOVIX VIX OOPP 20210818 011000000306-00424+00486+00482-00467-00402+00430-09625-011345220085685+ 81CBOVIX VIX OOPC 20210818 012000000018-00010+00027-00008+00010-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000013+00050-00002+00002+00014+00027-00004+00283+011379440000150+ 81CBOVIX VIX OOPP 20210818 012000000018-00010+00135+00169+00171-00150-00286+00328+00327- 82CBOVIX VIX OOPP 20210818 012000000310-00435+00486+00483-00471-00409+00432-09709-011379440095627+ 81CBOVIX VIX OOPC 20210818 013000000015-00009+00023-00007+00009-00010+00033-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000011+00043-00002+00001+00011+00023-00004+00237+011541710000125+ 81CBOVIX VIX OOPP 20210818 013000000015-00009+00138+00168+00170-00152-00290+00328+00326- 82CBOVIX VIX OOPP 20210818 013000000312-00441+00486+00483-00473-00413+00432-09754-011541710105595+ 81CBOVIX VIX OOPC 20210818 014000000013-00007+00020-00006+00008-00008+00028-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000009+00037-00002+00001+00009+00020-00003+00193+011613960000100+ 81CBOVIX VIX OOPP 20210818 014000000013-00007+00142+00167+00169-00154-00295+00327+00326- 82CBOVIX VIX OOPP 20210818 014000000314-00447+00486+00484-00475-00417+00433-09799-011613960115562+ 81CBOVIX VIX OOPC 20210818 015000000011-00005+00016-00004+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20210818 015000000007+00031-00002+00000+00007+00016-00002+00149+011580000000075+ 81CBOVIX VIX OOPP 20210818 015000000011-00005+00145+00166+00168-00155-00300+00326+00326- 82CBOVIX VIX OOPP 20210818 015000000316-00454+00486+00484-00478-00420+00434-09843-011580000125530+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00291-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00368+09964+005127430014846+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000+00000+00023-00026-005127430000008+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00419+00435+00391-00356+09932+005127430013858+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00016-00000-00001+00035-00059-005127430000018+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00292-00286-00272+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00409+00434+00390-00340+09874+005127430012880+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00004+00012-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00026-00001-00001+00051-00116-005127430000039+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00292-00283-00263+ 82CBOVIX VIX OOPC 20210915 001300000292+00435-00427-00396+00432+00389-00322+09783+005127430011916+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00018-00004+00003-00007+00026- 82CBOVIX VIX OOPP 20210915 001300000002+00000-00007+00038-00002-00002+00069-00207-005127430000075+ 81CBOVIX VIX OOPC 20210915 001400000015-00009+00153-00134-00120+00151+00293-00278-00253+ 82CBOVIX VIX OOPC 20210915 001400000292+00434-00423-00382+00430+00388-00303+09663+005070350010967+ 81CBOVIX VIX OOPP 20210915 001400000015-00009+00008-00011+00024-00007+00003-00011+00037- 82CBOVIX VIX OOPP 20210915 001400000002+00001+00012+00053-00005-00004+00088-00328-005070350000125+ 81CBOVIX VIX OOPC 20210915 001500000022-00016+00156-00126-00109+00155+00293-00268-00237+ 82CBOVIX VIX OOPC 20210915 001500000291+00432-00412-00360+00423+00384-00281+09424+005306160010093+ 81CBOVIX VIX OOPP 20210915 001500000022-00016+00012-00019+00035-00010+00004-00021+00053- 82CBOVIX VIX OOPP 20210915 001500000002+00003+00023+00075-00012-00007+00110-00566-005306160000250+ 81CBOVIX VIX OOPC 20210915 001600000028-00022+00159-00117-00099+00158+00293-00257-00222+ 82CBOVIX VIX OOPC 20210915 001600000289+00429-00400-00339+00414+00380-00261+09165+005389180009244+ 81CBOVIX VIX OOPP 20210915 001600000028-00022+00014-00028+00046-00013+00003-00032+00068- 82CBOVIX VIX OOPP 20210915 001600000001-00006+00035+00096-00020-00011+00131-00825-005389180000400+ 81CBOVIX VIX OOPC 20210915 001700000034-00029+00161-00106-00088+00160+00291-00244-00205+ 82CBOVIX VIX OOPC 20210915 001700000285+00425-00384-00316+00403+00375-00240+08859+005469630008445+ 81CBOVIX VIX OOPP 20210915 001700000034-00029+00016-00039+00057-00015+00002-00046+00084- 82CBOVIX VIX OOPP 20210915 001700000004-00010+00050+00118-00032-00017+00151-01132-005469630000600+ 81CBOVIX VIX OOPC 20210915 001800000041-00037+00163-00093-00076+00162+00289-00227-00188+ 82CBOVIX VIX OOPC 20210915 001800000280+00418-00364-00293+00388+00367-00221+08481+005665740007746+ 81CBOVIX VIX OOPP 20210915 001800000041-00037+00018-00052+00068-00017+00001+00063+00102- 82CBOVIX VIX OOPP 20210915 001800000010-00017+00071+00142-00046-00024+00170-01510-005665740000900+ 81CBOVIX VIX OOPC 20210915 001900000046-00044+00163-00080-00065+00162+00285-00209-00171+ 82CBOVIX VIX OOPC 20210915 001900000272+00410-00342-00270+00372+00358-00204+08080+005869770007122+ 81CBOVIX VIX OOPP 20210915 001900000046-00044+00019-00065+00079-00017+00005+00081+00119- 82CBOVIX VIX OOPP 20210915 001900000018-00024+00093+00165-00062-00033+00187-01910-005869770001275+ 81CBOVIX VIX OOPC 20210915 002000000051-00051+00163-00067-00056+00161+00280-00191-00156+ 82CBOVIX VIX OOPC 20210915 002000000263+00402-00319-00249+00355+00349-00188+07682+006035070006548+ 81CBOVIX VIX OOPP 20210915 002000000051-00051+00018-00078+00089-00016+00009+00099+00134- 82CBOVIX VIX OOPP 20210915 002000000026-00033+00115+00186-00079-00043+00203-02308-006035070001700+ 81CBOVIX VIX OOPC 20210915 002100000055-00056+00162-00055-00046+00159+00275-00173-00141+ 82CBOVIX VIX OOPC 20210915 002100000254+00392-00296-00229+00338+00338-00174+07284+006223930006049+ 81CBOVIX VIX OOPP 20210915 002100000055-00056+00018-00089+00098-00015+00015+00116+00148- 82CBOVIX VIX OOPP 20210915 002100000036-00043+00138+00206-00096-00053+00217-02706-006223930002200+ 81CBOVIX VIX OOPC 20210915 002200000058-00060+00161-00045-00038+00157+00269-00157-00129+ 82CBOVIX VIX OOPC 20210915 002200000244+00382-00274-00211+00322+00327-00161+06901+006397610005599+ 81CBOVIX VIX OOPP 20210915 002200000058-00060+00016-00100+00106-00012+00021+00133+00161- 82CBOVIX VIX OOPP 20210915 002200000045-00053+00160+00223-00113-00064+00230-03090-006397610002750+ 81CBOVIX VIX OOPC 20210915 002300000061-00063+00159-00036-00031+00153+00263-00142-00117+ 82CBOVIX VIX OOPC 20210915 002300000234+00371-00254-00195+00305+00316-00149+06534+006502710005160+ 81CBOVIX VIX OOPP 20210915 002300000061-00063+00014-00109+00114-00008+00027+00148+00173- 82CBOVIX VIX OOPP 20210915 002300000055-00063+00181+00240-00130-00075+00242-03457-006502710003310+ 81CBOVIX VIX OOPC 20210915 002400000063-00065+00157-00027-00025+00150+00256-00127-00106+ 82CBOVIX VIX OOPC 20210915 002400000225+00361-00234-00180+00290+00305-00139+06189+006711700004832+ 81CBOVIX VIX OOPP 20210915 002400000063-00065+00012-00118+00120-00005+00034+00162+00183- 82CBOVIX VIX OOPP 20210915 002400000065-00074+00200+00254-00145-00086+00252-03801-006711700003981+ 81CBOVIX VIX OOPC 20210915 002500000064-00067+00154-00020-00020+00145+00250-00115-00097+ 82CBOVIX VIX OOPC 20210915 002500000215+00350-00216-00167+00275+00294-00130+05864+006854500004504+ 81CBOVIX VIX OOPP 20210915 002500000064-00067+00009-00125+00125-00001+00040+00175+00193- 82CBOVIX VIX OOPP 20210915 002500000075-00084+00218+00268-00159-00097+00261-04127-006854500004652+ 81CBOVIX VIX OOPC 20210915 002600000065-00068+00151-00014-00015+00141+00243-00103-00088+ 82CBOVIX VIX OOPC 20210915 002600000206+00340-00200-00155+00261+00283-00121+05556+006978840004200+ 81CBOVIX VIX OOPP 20210915 002600000065-00068+00006-00131+00130-00004-00047+00186+00201- 82CBOVIX VIX OOPP 20210915 002600000084-00095+00235+00280-00173-00108+00270-04434-006978840005347+ 81CBOVIX VIX OOPC 20210915 002700000065-00068+00148-00009-00011+00137+00236-00093-00081+ 82CBOVIX VIX OOPC 20210915 002700000197+00330-00185-00144+00249+00273-00114+05276+007134880003950+ 81CBOVIX VIX OOPP 20210915 002700000065-00068+00003-00136+00134-00008-00054+00197+00209- 82CBOVIX VIX OOPP 20210915 002700000093-00105+00250+00290-00186-00118+00277-04714-007134880006096+ 81CBOVIX VIX OOPC 20210915 002800000066-00068+00145-00004-00007+00133+00230-00084-00074+ 82CBOVIX VIX OOPC 20210915 002800000189+00320-00171-00134+00236+00263-00107+05008+007247590003700+ 81CBOVIX VIX OOPP 20210915 002800000066-00068+00000+00141+00137-00012-00060+00206+00216- 82CBOVIX VIX OOPP 20210915 002800000101-00115+00264+00301-00198-00128+00284-04983-007247590006845+ 81CBOVIX VIX OOPC 20210915 002900000066-00068+00142-00000-00004+00128+00223-00076-00068+ 82CBOVIX VIX OOPC 20210915 002900000181+00310-00158-00126+00225+00253-00101+04768+007396430003500+ 81CBOVIX VIX OOPP 20210915 002900000066-00068+00003+00145+00140-00016-00066+00214+00221- 82CBOVIX VIX OOPP 20210915 002900000109-00124+00276+00309-00209-00138+00290-05222-007396430007644+ 81CBOVIX VIX OOPC 20210915 003000000065-00067+00139-00003+00002+00124+00217-00068-00063+ 82CBOVIX VIX OOPC 20210915 003000000173+00301-00147-00117+00215+00244-00095+04538+007511190003300+ 81CBOVIX VIX OOPP 20210915 003000000065-00067+00006+00148+00143-00021-00073+00221+00227- 82CBOVIX VIX OOPP 20210915 003000000116-00134+00288+00317-00220-00147+00296-05452-007511190008444+ 81CBOVIX VIX OOPC 20210915 003250000064-00065+00130-00010+00004-00114+00202-00053-00051+ 82CBOVIX VIX OOPC 20210915 003250000156+00279-00121-00099+00190+00223-00082+04016+007745080002850+ 81CBOVIX VIX OOPP 20210915 003250000064-00065+00014+00155+00149-00031-00088+00237+00239- 82CBOVIX VIX OOPP 20210915 003250000134-00156+00313+00335-00244-00169+00309-05974-007745080010491+ 81CBOVIX VIX OOPC 20210915 003500000062-00062+00122-00014+00008-00104+00188-00040-00041+ 82CBOVIX VIX OOPC 20210915 003500000140+00258-00101-00085+00169+00203-00072+03566+007941390002475+ 81CBOVIX VIX OOPP 20210915 003500000062-00062+00022+00159+00153-00041-00102+00249+00248- 82CBOVIX VIX OOPP 20210915 003500000150-00177+00334+00350-00265-00188+00319-06424-007941390012614+ 81CBOVIX VIX OOPC 20210915 003750000060-00059+00115-00017+00010-00096+00175-00031-00034+ 82CBOVIX VIX OOPC 20210915 003750000127+00240-00085-00074+00153+00186-00064+03207+008175520002200+ 81CBOVIX VIX OOPP 20210915 003750000060-00059+00030+00162+00155-00049-00114+00258+00255- 82CBOVIX VIX OOPP 20210915 003750000163-00195+00349+00361-00282-00205+00327-06783-008175520014837+ 81CBOVIX VIX OOPC 20210915 004000000058-00056+00108-00019+00012-00088+00164-00024-00028+ 82CBOVIX VIX OOPC 20210915 004000000115+00223-00072-00064+00137+00171-00057+02885+008352800001950+ 81CBOVIX VIX OOPP 20210915 004000000058-00056+00037+00164+00157-00057-00126+00266+00261- 82CBOVIX VIX OOPP 20210915 004000000175-00211+00363+00371-00297-00220+00335-07105-008352800017085+ 81CBOVIX VIX OOPC 20210915 004250000055-00053+00102-00020+00014-00081+00152-00018-00023+ 82CBOVIX VIX OOPC 20210915 004250000104+00208-00061-00056+00123+00157-00050+02595+008488810001725+ 81CBOVIX VIX OOPP 20210915 004250000055-00053+00043+00165+00159-00064-00137+00272+00267- 82CBOVIX VIX OOPP 20210915 004250000185-00227+00374+00379-00311-00234+00341-07396-008488810019357+ 81CBOVIX VIX OOPC 20210915 004500000053-00050+00096-00020+00015-00075+00143-00013-00019+ 82CBOVIX VIX OOPC 20210915 004500000095+00194-00052-00049+00112+00145-00045+02356+008644650001550+ 81CBOVIX VIX OOPP 20210915 004500000053-00050+00049+00165+00160-00070-00147+00276+00270- 82CBOVIX VIX OOPP 20210915 004500000194-00241+00383+00386-00322-00246+00346-07634-008644650021680+ 81CBOVIX VIX OOPC 20210915 004750000051-00047+00090-00021+00015-00069+00134-00010-00016+ 82CBOVIX VIX OOPC 20210915 004750000087+00182-00045-00043+00102+00134-00041+02149+008788820001400+ 81CBOVIX VIX OOPP 20210915 004750000051-00047+00055+00165+00160-00076-00156+00280+00274- 82CBOVIX VIX OOPP 20210915 004750000202-00253+00390+00391-00332-00257+00350-07841-008788820024028+ 81CBOVIX VIX OOPC 20210915 005000000048-00044+00085-00020+00016-00063+00125-00007-00013+ 82CBOVIX VIX OOPC 20210915 005000000080+00169-00038-00038+00093+00123-00036+01947+008878850001250+ 81CBOVIX VIX OOPP 20210915 005000000048-00044+00060+00165+00160-00082-00165+00283+00277- 82CBOVIX VIX OOPP 20210915 005000000210-00265+00397+00397-00342-00268+00355-08043-008878850026376+ 81CBOVIX VIX OOPC 20210915 005500000044-00038+00075-00020+00016-00054+00110-00002-00009+ 82CBOVIX VIX OOPC 20210915 005500000067+00149-00028-00030+00077+00106-00030+01630+009082800001025+ 81CBOVIX VIX OOPP 20210915 005500000044-00038+00070+00164+00161-00091-00180+00287+00281- 82CBOVIX VIX OOPP 20210915 005500000223-00286+00407+00405-00357-00285+00361-08361-009082800031146+ 81CBOVIX VIX OOPC 20210915 006000000040-00034+00068-00019+00015-00047+00099-00000+00006+ 82CBOVIX VIX OOPC 20210915 006000000058+00133-00022-00025+00067+00093-00025+01404+009323110000875+ 81CBOVIX VIX OOPP 20210915 006000000040-00034+00077+00163+00160-00097-00191+00290+00284- 82CBOVIX VIX OOPP 20210915 006000000232-00302+00413+00410-00368-00298+00366-08586-009323110035992+ 81CBOVIX VIX OOPC 20210915 006500000036-00030+00060-00017+00015-00041+00087-00002+00004+ 82CBOVIX VIX OOPC 20210915 006500000049+00117-00016-00020+00056+00081-00021+01187+009445440000725+ 81CBOVIX VIX OOPP 20210915 006500000036-00030+00085+00162+00160-00104-00202+00292+00286- 82CBOVIX VIX OOPP 20210915 006500000240-00317+00419+00415-00378-00310+00370-08803-009445440040838+ 81CBOVIX VIX OOPC 20210915 007000000032-00026+00053-00016+00014-00035+00077-00003+00002+ 82CBOVIX VIX OOPC 20210915 007000000042+00104-00012-00016+00047+00070-00018+01004+009532660000600+ 81CBOVIX VIX OOPP 20210915 007000000032-00026+00091+00161+00159-00110-00213+00293+00288- 82CBOVIX VIX OOPP 20210915 007000000248-00331+00423+00419-00387-00321+00374-08986-009532660045708+ 81CBOVIX VIX OOPC 20210915 007500000030-00024+00049-00015+00013-00031+00070-00004+00001+ 82CBOVIX VIX OOPC 20210915 007500000037+00094-00009-00013+00042+00062-00015+00884+009702100000525+ 81CBOVIX VIX OOPP 20210915 007500000030-00024+00096+00159+00158-00114-00220+00293+00289- 82CBOVIX VIX OOPP 20210915 007500000253-00341+00426+00421-00393-00329+00376-09106-009702100050629+ 81CBOVIX VIX OOPC 20210915 008000000027-00021+00044-00013+00012-00027+00063-00004+00000+ 82CBOVIX VIX OOPC 20210915 008000000032+00084-00007-00011+00036+00055-00013+00768+009803540000450+ 81CBOVIX VIX OOPP 20210915 008000000027-00021+00101+00158+00157-00118-00227+00294+00290- 82CBOVIX VIX OOPP 20210915 008000000257-00350+00428+00424-00398-00336+00378-09222-009803540055549+ 81CBOVIX VIX OOPC 20210915 008500000025-00019+00040-00012+00012-00025+00058-00004+00000- 82CBOVIX VIX OOPC 20210915 008500000029+00077-00005-00009+00032+00050-00012+00686+009948640000400+ 81CBOVIX VIX OOPP 20210915 008500000025-00019+00105+00157+00157-00120-00232+00294+00290- 82CBOVIX VIX OOPP 20210915 008500000261-00358+00429+00425-00402-00341+00379-09304-009948640060495+ 81CBOVIX VIX OOPC 20210915 009000000023-00017+00037-00011+00011-00022+00052-00004+00001- 82CBOVIX VIX OOPC 20210915 009000000026+00070-00004-00008+00028+00045-00010+00607+010044490000350+ 81CBOVIX VIX OOPP 20210915 009000000023-00017+00108+00156+00156-00123-00237+00294+00291- 82CBOVIX VIX OOPP 20210915 009000000264-00365+00431+00427-00406-00347+00381-09384-010044490065440+ 81CBOVIX VIX OOPC 20210915 009500000021-00015+00033-00010+00010-00019+00047-00004+00001- 82CBOVIX VIX OOPC 20210915 009500000022+00063-00003-00006+00025+00040-00009+00528+010089480000300+ 81CBOVIX VIX OOPP 20210915 009500000021-00015+00112+00155+00155-00126-00243+00294+00291- 82CBOVIX VIX OOPP 20210915 009500000267-00372+00432+00428-00410-00352+00382-09462-010089480070386+ 81CBOVIX VIX OOPC 20210915 010000000019-00013+00029-00009+00009-00016+00042-00004+00001- 82CBOVIX VIX OOPC 20210915 010000000019+00056-00002-00005+00021+00035-00007+00450+010078850000250+ 81CBOVIX VIX OOPP 20210915 010000000019-00013+00116+00154+00154-00129-00248+00294+00291- 82CBOVIX VIX OOPP 20210915 010000000271-00379+00433+00430-00414-00357+00384-09541-010078850075331+ 81CBOVIX VIX OOPC 20210915 011000000016-00011+00025-00008+00008-00013+00035-00004+00002- 82CBOVIX VIX OOPC 20210915 011000000015+00047-00001-00004+00017+00029-00006+00364+010247410000200+ 81CBOVIX VIX OOPP 20210915 011000000016-00011+00120+00153+00153-00131-00254+00294+00291- 82CBOVIX VIX OOPP 20210915 011000000274-00388+00434+00431-00418-00363+00385-09626-010247410085273+ 81CBOVIX VIX OOPC 20210915 012000000013-00009+00020-00006+00007-00010+00029-00003+00002- 82CBOVIX VIX OOPC 20210915 012000000012+00038-00000-00003+00013+00023-00004+00281+010283340000150+ 81CBOVIX VIX OOPP 20210915 012000000013-00009+00124+00151+00152-00135-00261+00293+00292- 82CBOVIX VIX OOPP 20210915 012000000278-00396+00435+00432-00422-00368+00387-09710-010283340095214+ 81CBOVIX VIX OOPC 20210915 013000000012-00007+00018-00005+00006-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20210915 013000000010+00033-00000+00002+00011+00019-00004+00236+010434770000125+ 81CBOVIX VIX OOPP 20210915 013000000012-00007+00127+00150+00151-00136-00265+00293+00291- 82CBOVIX VIX OOPP 20210915 013000000280-00401+00435+00433-00424-00372+00387-09755-010434770105180+ 81CBOVIX VIX OOPC 20210915 014000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000008+00028-00000+00001+00009+00016-00003+00191+010504110000100+ 81CBOVIX VIX OOPP 20210915 014000000010-00006+00130+00149+00150-00138-00269+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000282-00406+00435+00433-00426-00375+00388-09799-010504110115146+ 81CBOVIX VIX OOPC 20210915 015000000008-00005+00012-00004+00004-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000006+00023-00001+00001+00007+00013-00002+00148+010475960000075+ 81CBOVIX VIX OOPP 20210915 015000000008-00005+00133+00148+00149-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20210915 015000000284-00412+00435+00434-00428-00378+00389-09843-010475960125112+ 81CBOVIXW VIX OOPC 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009240+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008740+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008240+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007740+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007240+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006740+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006240+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005740+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005240+ 81CBOVIXW VIX OOPP 20210331 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004740+ 81CBOVIXW VIX OOPP 20210331 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004240+ 81CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003240+ 81CBOVIXW VIX OOPP 20210331 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002240+ 81CBOVIXW VIX OOPP 20210331 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001240+ 81CBOVIXW VIX OOPP 20210331 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000240+ 81CBOVIXW VIX OOPP 20210331 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210331 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000760+ 81CBOVIXW VIX OOPC 20210331 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001760+ 81CBOVIXW VIX OOPC 20210331 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002760+ 81CBOVIXW VIX OOPC 20210331 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003760+ 81CBOVIXW VIX OOPC 20210331 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004760+ 81CBOVIXW VIX OOPC 20210331 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005760+ 81CBOVIXW VIX OOPC 20210331 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006760+ 81CBOVIXW VIX OOPC 20210331 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007760+ 81CBOVIXW VIX OOPC 20210331 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008760+ 81CBOVIXW VIX OOPC 20210331 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009760+ 81CBOVIXW VIX OOPC 20210331 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010760+ 81CBOVIXW VIX OOPC 20210331 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013260+ 81CBOVIXW VIX OOPC 20210331 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015760+ 81CBOVIXW VIX OOPC 20210331 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018260+ 81CBOVIXW VIX OOPC 20210331 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020760+ 81CBOVIXW VIX OOPC 20210331 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023260+ 81CBOVIXW VIX OOPC 20210331 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025760+ 81CBOVIXW VIX OOPC 20210331 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028260+ 81CBOVIXW VIX OOPC 20210331 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030760+ 81CBOVIXW VIX OOPC 20210331 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000035760+ 81CBOVIXW VIX OOPC 20210331 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000040760+ 81CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000045760+ 81CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000050760+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000055760+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210331 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000060760+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065760+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070760+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075760+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080760+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001000000699+01050-01050-00988+00996+00945-00313+09999+010907450010450+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001000000001-00000+00000+00062-00054-00000+00300-00000+010907450000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210407 001050000698+01050-01050-00958+00965+00945-00298+09999+010907450009950+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001050000002-00000+00000+00092-00085-00000+00315-00000+010907450000000+ 81CBOVIXW VIX OOPC 20210407 001100000000+00000+00350-00350-00350+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210407 001100000696+01050-01050-00922+00928+00945-00283+09999+010907450009450+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001100000004-00000+00000+00128-00122-00000+00330-00000+010907450000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00350+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210407 001150000691+01050-01050-00881+00886+00945-00268+09999+010907450008950+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210407 001150000009-00000+00000+00169-00164-00000+00345-00000+010907450000000+ 81CBOVIXW VIX OOPC 20210407 001200000000+00000+00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210407 001200000683+01050-01050-00837+00840+00945-00254+09998+010907450008450+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210407 001200000017-00000+00000+00213-00210-00000+00360-00001-010907450000000+ 81CBOVIXW VIX OOPC 20210407 001250000000+00000+00350-00350-00348+00349+00700-00700-00661+ 82CBOVIXW VIX OOPC 20210407 001250000670+01050-01050-00790+00793+00945-00239+09995+010907450007950+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210407 001250000030-00000+00000+00260-00257-00000+00375-00004-010907450000000+ 81CBOVIXW VIX OOPC 20210407 001300000000+00000+00350-00350-00347+00349+00700-00700-00642+ 82CBOVIXW VIX OOPC 20210407 001300000652+01050-01050-00743+00744+00945-00224+09989+010907450007451+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20210407 001300000048-00000+00000+00307-00306-00000+00390-00010-010907450000001+ 81CBOVIXW VIX OOPC 20210407 001350000000+00000+00350-00350-00344+00347+00700-00700-00617+ 82CBOVIXW VIX OOPC 20210407 001350000628+01050-01050-00694+00695+00945-00209+09976+010907450006952+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00006-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20210407 001350000072-00000+00000+00356-00355-00000+00405-00023-010907450000002+ 81CBOVIXW VIX OOPC 20210407 001400000000+00000+00350-00349-00340+00344+00699-00699-00588+ 82CBOVIXW VIX OOPC 20210407 001400000598+01049-01049-00645+00645+00945-00194+09951+010907450006455+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00000+00010-00006-00000+00000+00112- 82CBOVIXW VIX OOPP 20210407 001400000102-00000+00000+00405-00405-00000+00420-00048-010907450000005+ 81CBOVIXW VIX OOPC 20210407 001450000000+00001+00349-00349-00333+00340+00699-00699-00555+ 82CBOVIXW VIX OOPC 20210407 001450000564+01049-01049-00596+00596+00945-00179+09906+010907450005960+ 81CBOVIXW VIX OOPP 20210407 001450000000+00001+00001+00001+00017-00010-00001+00001+00145- 82CBOVIXW VIX OOPP 20210407 001450000136-00001+00001+00454-00454-00000+00434-00093-010907450000010+ 81CBOVIXW VIX OOPC 20210407 001500000000+00001+00348-00348-00324+00333+00698-00698-00518+ 82CBOVIXW VIX OOPC 20210407 001500000526+01048-01048-00547+00547+00944-00164+09833+010907450005469+ 81CBOVIXW VIX OOPP 20210407 001500000000+00001+00002+00002+00026-00017-00002+00002+00182- 82CBOVIXW VIX OOPP 20210407 001500000174-00002+00002+00503-00503-00001+00449-00166-010907450000019+ 81CBOVIXW VIX OOPC 20210407 001600000000+00003+00346-00346-00301+00313+00695-00695-00438+ 82CBOVIXW VIX OOPC 20210407 001600000443+01045-01045-00449+00449+00944-00135+09632+010317530004495+ 81CBOVIXW VIX OOPP 20210407 001600000000+00003+00004+00004+00049-00037-00005+00005+00262- 82CBOVIXW VIX OOPP 20210407 001600000257-00005+00005+00601-00600-00001+00478-00367-010317530000045+ 81CBOVIXW VIX OOPC 20210407 001700000000-00004+00343-00343-00270+00283+00693-00693-00350+ 82CBOVIXW VIX OOPC 20210407 001700000351+01043-01043-00352+00352+00943-00106+09387+009004030003521+ 81CBOVIXW VIX OOPP 20210407 001700000000-00004+00007+00007+00080-00067-00007+00007+00350- 82CBOVIXW VIX OOPP 20210407 001700000349-00007+00007+00698-00698-00002+00508-00612-009004030000071+ 81CBOVIXW VIX OOPC 20210407 001800000001-00005+00341-00340-00223+00234+00690-00690-00255+ 82CBOVIXW VIX OOPC 20210407 001800000255+01040-01040-00255+00255+00942-00076+09048+007322410002546+ 81CBOVIXW VIX OOPP 20210407 001800000001-00005+00009+00010+00127-00116-00010+00010+00445- 82CBOVIXW VIX OOPP 20210407 001800000445-00010+00010+00795-00795-00003+00537-00951-007322410000097+ 81CBOVIXW VIX OOPC 20210407 001900000001-00010+00321-00320-00161+00168+00670-00670-00175+ 82CBOVIXW VIX OOPC 20210407 001900000175+01020-01020-00175+00175+00936-00053+07728+007640070001750+ 81CBOVIXW VIX OOPP 20210407 001900000001-00010+00029+00030+00189-00182-00030+00030+00525- 82CBOVIXW VIX OOPP 20210407 001900000525-00030+00030+00875-00875-00009+00561-02271-007640070000300+ 81CBOVIXW VIX OOPC 20210407 002000000001-00015+00283-00278-00112+00116+00625-00625-00120+ 82CBOVIXW VIX OOPC 20210407 002000000120+00975-00975-00120+00120+00922-00036+05974+008584220001200+ 81CBOVIXW VIX OOPP 20210407 002000000001-00015+00067+00072+00238-00234-00075+00075+00580- 82CBOVIXW VIX OOPP 20210407 002000000580-00075+00075+00930-00930-00023+00577-04025-008584220000750+ 81CBOVIXW VIX OOPC 20210407 002100000001+00016+00234-00224-00083+00087+00558-00556-00090+ 82CBOVIXW VIX OOPC 20210407 002100000090+00905-00905-00090+00090+00901-00027+04522+010092740000900+ 81CBOVIXW VIX OOPP 20210407 002100000001+00016+00116+00126+00267-00263-00142+00144+00610- 82CBOVIXW VIX OOPP 20210407 002100000610-00145+00145+00960-00960-00044+00586-05477-010092740001450+ 81CBOVIXW VIX OOPC 20210407 002200000001+00015+00191-00176-00061+00063+00491-00486-00065+ 82CBOVIXW VIX OOPC 20210407 002200000065+00831-00830-00066+00066+00879-00020+03426+010968190000655+ 81CBOVIXW VIX OOPP 20210407 002200000001+00015+00159+00174+00289-00287-00209+00214+00635- 82CBOVIXW VIX OOPP 20210407 002200000634-00219+00220+00984-00984-00066+00594-06573-010968190002205+ 81CBOVIXW VIX OOPC 20210407 002300000002+00014+00154-00137-00047+00049+00423-00414-00050+ 82CBOVIXW VIX OOPC 20210407 002300000050+00750-00747-00050+00050+00853-00015+02654+011962670000504+ 81CBOVIXW VIX OOPP 20210407 002300000002+00014+00196+00213+00303-00301-00277+00286+00650- 82CBOVIXW VIX OOPP 20210407 002300000650-00300+00303+01000-01000-00092+00598-07345-011962670003054+ 81CBOVIXW VIX OOPC 20210407 002400000002+00013+00126-00108-00040+00042+00363-00348-00043+ 82CBOVIXW VIX OOPC 20210407 002400000043+00669-00662-00043+00043+00825-00013+02189+013322070000434+ 81CBOVIXW VIX OOPP 20210407 002400000002+00013+00224+00242+00310-00308-00337+00352+00657- 82CBOVIXW VIX OOPP 20210407 002400000657-00381+00388+01007-01007-00120+00600-07810-013322070003984+ 81CBOVIXW VIX OOPC 20210407 002500000003+00012+00104-00086-00033+00035+00311-00294-00036+ 82CBOVIXW VIX OOPC 20210407 002500000036+00595-00584-00036+00036+00798-00011+01805+014333120000364+ 81CBOVIXW VIX OOPP 20210407 002500000003+00012+00246+00264+00317-00315-00389+00406+00664- 82CBOVIXW VIX OOPP 20210407 002500000664-00455+00466+01014-01014-00147+00602-08194-014333120004914+ 81CBOVIXW VIX OOPC 20210407 002600000003+00011+00086-00068-00027+00028+00266-00246-00029+ 82CBOVIXW VIX OOPC 20210407 002600000029+00527-00513-00029+00029+00770-00009+01466+015020030000294+ 81CBOVIXW VIX OOPP 20210407 002600000003+00011+00264+00282+00323-00322-00434+00454+00671- 82CBOVIXW VIX OOPP 20210407 002600000671-00523+00537+01021-01021-00175+00604-08533-015020030005844+ 81CBOVIXW VIX OOPC 20210407 002700000002+00009+00069-00053-00021+00022+00225-00204-00022+ 82CBOVIXW VIX OOPC 20210407 002700000022+00464-00446-00022+00022+00742-00007+01151+015368190000224+ 81CBOVIXW VIX OOPP 20210407 002700000002+00009+00281+00297+00329-00328-00475+00496+00678- 82CBOVIXW VIX OOPP 20210407 002700000678-00586+00604+01028-01028-00203+00606-08848-015368190006774+ 81CBOVIXW VIX OOPC 20210407 002800000002+00008+00058-00043-00018+00019+00194-00173-00019+ 82CBOVIXW VIX OOPC 20210407 002800000020+00409-00389-00020+00020+00713-00006+00986+016197140000195+ 81CBOVIXW VIX OOPP 20210407 002800000002+00008+00292+00307+00332-00331-00506+00527+00680- 82CBOVIXW VIX OOPP 20210407 002800000680-00641+00661+01030-01030-00232+00607-09013-016197140007745+ 81CBOVIXW VIX OOPC 20210407 002900000002+00007+00049-00035-00015+00016+00167-00146-00017+ 82CBOVIXW VIX OOPC 20210407 002900000017+00361-00339-00017+00017+00684-00005+00837+016852920000167+ 81CBOVIXW VIX OOPP 20210407 002900000002+00007+00301+00315+00335-00334-00533+00554+00683- 82CBOVIXW VIX OOPP 20210407 002900000683-00689+00711+01033-01033-00261+00608-09162-016852920008717+ 81CBOVIXW VIX OOPC 20210407 003000000002+00006+00041-00028-00013+00013+00143-00123-00014+ 82CBOVIXW VIX OOPC 20210407 003000000014+00317-00294-00014+00014+00655-00004+00697+017328510000138+ 81CBOVIXW VIX OOPP 20210407 003000000002+00006+00309+00322+00337-00337-00557+00577+00686- 82CBOVIXW VIX OOPP 20210407 003000000686-00733+00756+01036-01036-00290+00609-09302-017328510009688+ 81CBOVIXW VIX OOPC 20210407 003250000002+00006+00030-00020-00011+00012+00108-00089-00012+ 82CBOVIXW VIX OOPC 20210407 003250000012+00244-00220-00012+00012+00583-00004+00567+019483550000121+ 81CBOVIXW VIX OOPP 20210407 003250000002+00006+00320+00330+00339-00338-00592+00611+00688- 82CBOVIXW VIX OOPP 20210407 003250000688-00806+00830+01038-01038-00362+00610-09432-019483550012171+ 81CBOVIXW VIX OOPC 20210407 003500000002+00005+00023-00015-00009+00010+00083-00067-00010+ 82CBOVIXW VIX OOPC 20210407 003500000010+00191-00168-00010+00010+00517-00003+00464+021237240000104+ 81CBOVIXW VIX OOPP 20210407 003500000002+00005+00327+00335+00341-00340-00617+00633+00690- 82CBOVIXW VIX OOPP 20210407 003500000690-00859+00881+01040-01040-00428+00610-09535-021237240014654+ 81CBOVIXW VIX OOPC 20210407 003750000002+00004+00018-00011-00008+00008+00065-00051-00009+ 82CBOVIXW VIX OOPC 20210407 003750000009+00152-00131-00009+00009+00456-00003+00376+022631780000087+ 81CBOVIXW VIX OOPP 20210407 003750000002+00004+00332+00339+00342-00342-00635+00649+00691- 82CBOVIXW VIX OOPP 20210407 003750000691-00898+00919+01041-01041-00489+00611-09623-022631780017136+ 81CBOVIXW VIX OOPC 20210407 004000000002+00004+00013-00008-00006+00007+00051-00039-00007+ 82CBOVIXW VIX OOPC 20210407 004000000007+00120-00102-00007+00007+00401-00002+00298+023677900000069+ 81CBOVIXW VIX OOPP 20210407 004000000002+00004+00337+00342+00344-00343-00649+00661+00693- 82CBOVIXW VIX OOPP 20210407 004000000693-00930+00948+01043-01043-00544+00611-09701-023677900019619+ 81CBOVIXW VIX OOPC 20210407 004250000002+00003+00011-00006-00006+00006+00042-00032-00006+ 82CBOVIXW VIX OOPC 20210407 004250000006+00100-00083-00006+00006+00354-00002+00258+024953120000062+ 81CBOVIXW VIX OOPP 20210407 004250000002+00003+00339+00344+00344-00344-00658+00668+00694- 82CBOVIXW VIX OOPP 20210407 004250000694-00950+00967+01044-01044-00591+00611-09740-024953120022112+ 81CBOVIXW VIX OOPC 20210407 004500000002+00003+00009-00005-00005+00005+00035-00026-00005+ 82CBOVIXW VIX OOPC 20210407 004500000005+00084-00069-00005+00005+00313-00002+00224+026068250000055+ 81CBOVIXW VIX OOPP 20210407 004500000002+00003+00341+00345+00345-00345-00665+00674+00695- 82CBOVIXW VIX OOPP 20210407 004500000695-00966+00981+01044-01044-00632+00612-09775-026068250024605+ 81CBOVIXW VIX OOPC 20210407 004750000002+00003+00007-00004-00004+00005+00029-00021-00005+ 82CBOVIXW VIX OOPC 20210407 004750000005+00070-00057-00005+00005+00277-00001+00193+027006790000048+ 81CBOVIXW VIX OOPP 20210407 004750000002+00003+00342+00346+00346-00345-00671+00679+00695- 82CBOVIXW VIX OOPP 20210407 004750000695-00980+00993+01045-01045-00668+00612-09806-027006790027098+ 81CBOVIXW VIX OOPC 20210407 005000000001+00002+00006-00003-00004+00004+00024-00017-00004+ 82CBOVIXW VIX OOPC 20210407 005000000004+00059-00047-00004+00004+00245-00001+00164+027769350000041+ 81CBOVIXW VIX OOPP 20210407 005000000001+00002+00344+00347+00346-00346-00676+00683+00696- 82CBOVIXW VIX OOPP 20210407 005000000696-00991+01003+01046-01046-00700+00612-09835-027769350029591+ 81CBOVIXW VIX OOPC 20210407 005500000001+00002+00004-00002-00002+00003+00016-00011-00003+ 82CBOVIXW VIX OOPC 20210407 005500000003+00040-00031-00003+00003+00191-00001+00110+028714240000027+ 81CBOVIXW VIX OOPP 20210407 005500000001+00002+00346+00348+00348-00347-00684+00689+00697- 82CBOVIXW VIX OOPP 20210407 005500000697-01010+01019+01047-01047-00754+00612-09889-028714240034577+ 81CBOVIXW VIX OOPC 20210407 006000000001+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210407 006000000001+00024-00018-00001+00001+00142-00000+00060+028714240000014+ 81CBOVIXW VIX OOPP 20210407 006000000001+00001+00348+00349+00349-00349-00691+00694+00699- 82CBOVIXW VIX OOPP 20210407 006000000699-01026+01032+01049-01049-00803+00613-09939-028714240039564+ 81CBOVIXW VIX OOPC 20210407 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210407 006500000001+00015-00010-00001+00001+00106-00000+00033+028714240000008+ 81CBOVIXW VIX OOPP 20210407 006500000000+00001+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210407 006500000699-01035+01040+01049-01049-00839+00613-09966-028714240044557+ 81CBOVIXW VIX OOPC 20210407 007000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00009-00006-00000+00000+00078-00000+00018+028714240000004+ 81CBOVIXW VIX OOPP 20210407 007000000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01041+01044+01050-01050-00867+00613-09981-028714240049553+ 81CBOVIXW VIX OOPC 20210407 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00006-00004-00000+00000+00057-00000+00010+028714240000002+ 81CBOVIXW VIX OOPP 20210407 007500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01044+01046+01050-01050-00888+00613-09989-028714240054551+ 81CBOVIXW VIX OOPC 20210407 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00003-00002-00000+00000+00042-00000+00006+028714240000001+ 81CBOVIXW VIX OOPP 20210407 008000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01047+01048+01050-01050-00903+00613-09993-028714240059550+ 81CBOVIXW VIX OOPC 20210407 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00002-00001-00000+00000+00030-00000+00003+028714240000001+ 81CBOVIXW VIX OOPP 20210407 008500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01048+01049+01050-01050-00915+00613-09996-028714240064550+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00001-00001-00000+00000+00022-00000+00002+028714240000000+ 81CBOVIXW VIX OOPP 20210407 009000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01049+01049+01050-01050-00923+00613-09997-028714240069549+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00001-00000-00000+00000+00016-00000+00001+028714240000000+ 81CBOVIXW VIX OOPP 20210407 009500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01049+01050+01050-01050-00929+00613-09998-028714240074549+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00001-00000-00000+00000+00012-00000+00000+028714240000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01049+01050+01050-01050-00933+00613-09999-028714240079549+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-00999+01011+00945-00321+09999+007165650010700+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00051-00039-00000+00300-00000+007165650000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-00972+00984+00945-00306+09999+007165650010200+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210414 001050000001-00000+00000+00078-00066-00000+00315-00000+007165650000000+ 81CBOVIXW VIX OOPC 20210414 001100000000+00000+00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210414 001100000698+01050-01050-00939+00949+00945-00291+09999+007165650009700+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210414 001100000002-00000+00000+00111-00101-00000+00330-00000+007165650000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210414 001150000695+01050-01050-00901+00909+00945-00276+09999+007165650009200+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210414 001150000005-00000+00000+00149-00141-00000+00345-00000+007165650000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000-00350-00350-00349+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210414 001200000689+01050-01050-00858+00864+00945-00261+09999+007165650008700+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210414 001200000011-00000+00000+00192-00186-00000+00360-00000+007165650000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00349+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210414 001250000679+01050-01050-00813+00817+00945-00246+09998+007165650008200+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210414 001250000020-00000+00000+00237-00233-00000+00375-00001-007165650000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00347+00349+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210414 001300000665+01050-01050-00766+00769+00945-00231+09996+007165650007700+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210414 001300000035-00000+00000+00284-00281-00000+00390-00003-007165650000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00345+00349+00700-00700-00629+ 82CBOVIXW VIX OOPC 20210414 001350000644+01050-01050-00718+00720+00945-00216+09990+007165650007201+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00005-00001-00000+00000+00071- 82CBOVIXW VIX OOPP 20210414 001350000056-00000+00000+00332-00330-00000+00405-00009-007165650000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00341+00347+00700-00700-00602+ 82CBOVIXW VIX OOPC 20210414 001400000617+01050-01050-00669+00670+00945-00201+09978+007165650006702+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00009-00003-00000+00000+00098- 82CBOVIXW VIX OOPP 20210414 001400000083-00000+00000+00381-00380-00000+00420-00021-007165650000002+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000+00350-00350-00336+00344+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210414 001450000585+01050-01050-00620+00620+00945-00186+09954+007165650006204+ 81CBOVIXW VIX OOPP 20210414 001450000000-00000+00000+00000+00014-00006-00000+00000+00129- 82CBOVIXW VIX OOPP 20210414 001450000115-00000+00000+00430-00430-00000+00435-00045-007165650000004+ 81CBOVIXW VIX OOPC 20210414 001500000001-00001+00349-00349-00328+00338+00699-00699-00535+ 82CBOVIXW VIX OOPC 20210414 001500000548+01049-01049-00571+00571+00945-00171+09909+007165650005709+ 81CBOVIXW VIX OOPP 20210414 001500000001-00001+00001+00001+00022-00012-00001+00001+00165- 82CBOVIXW VIX OOPP 20210414 001500000152-00001+00001+00479-00479-00000+00449-00089-007165650000009+ 81CBOVIXW VIX OOPC 20210414 001600000001-00002+00347-00347-00303+00319+00697-00697-00456+ 82CBOVIXW VIX OOPC 20210414 001600000465+01047-01047-00473+00473+00944-00142+09716+007165650004733+ 81CBOVIXW VIX OOPP 20210414 001600000001-00002+00003+00003+00047-00031-00003+00003+00244- 82CBOVIXW VIX OOPP 20210414 001600000235-00003+00003+00577-00577-00001+00479-00283-007165650000033+ 81CBOVIXW VIX OOPC 20210414 001700000003-00004+00343-00342-00270+00289+00692-00692-00372+ 82CBOVIXW VIX OOPC 20210414 001700000376+01042-01042-00378+00378+00943-00113+09371+006868390003780+ 81CBOVIXW VIX OOPP 20210414 001700000003-00004+00007+00008+00080-00061-00008+00008+00328- 82CBOVIXW VIX OOPP 20210414 001700000324-00008+00008+00672-00672-00002+00507-00628-006868390000080+ 81CBOVIXW VIX OOPC 20210414 001800000004-00008+00330-00328-00223+00242+00678-00677-00289+ 82CBOVIXW VIX OOPC 20210414 001800000292+01027-01027-00292+00292+00938-00088+08574+007145150002925+ 81CBOVIXW VIX OOPP 20210414 001800000004-00008+00020+00022+00127-00108-00022+00022+00411- 82CBOVIXW VIX OOPP 20210414 001800000408-00022+00022+00757-00757-00007+00533-01425-007145150000225+ 81CBOVIXW VIX OOPC 20210414 001900000006-00013+00304-00297-00177+00193+00644-00643-00225+ 82CBOVIXW VIX OOPC 20210414 001900000227+00993-00992-00227+00227+00928-00068+07333+008041480002275+ 81CBOVIXW VIX OOPP 20210414 001900000006-00013+00046+00053+00173-00157-00056+00057+00475- 82CBOVIXW VIX OOPP 20210414 001900000473-00057+00057+00822-00822-00017+00552-02666-008041480000575+ 81CBOVIXW VIX OOPC 20210414 002000000006-00016+00270-00257-00142+00156+00595-00591-00180+ 82CBOVIXW VIX OOPC 20210414 002000000181+00939-00938-00182+00182+00911-00055+06111+009092380001820+ 81CBOVIXW VIX OOPP 20210414 002000000006-00016+00080+00093+00208-00194-00105+00109+00520- 82CBOVIXW VIX OOPP 20210414 002000000519-00111+00112+00868-00868-00034+00566-03888-009092380001120+ 81CBOVIXW VIX OOPC 20210414 002100000006-00018+00236-00217-00117+00129+00539-00529-00150+ 82CBOVIXW VIX OOPC 20210414 002100000151+00873-00870-00152+00152+00890-00046+05114+010263550001523+ 81CBOVIXW VIX OOPP 20210414 002100000006-00018+00114+00133+00233-00221-00161+00171+00550- 82CBOVIXW VIX OOPP 20210414 002100000549-00176+00180+00898-00898-00055+00575-04884-010263550001823+ 81CBOVIXW VIX OOPC 20210414 002200000005-00018+00207-00184-00095+00106+00488-00473-00121+ 82CBOVIXW VIX OOPC 20210414 002200000122+00811-00804-00123+00123+00869-00037+04280+010827030001226+ 81CBOVIXW VIX OOPP 20210414 002200000005-00018+00143+00166+00255-00244-00212+00227+00579- 82CBOVIXW VIX OOPP 20210414 002200000578-00239+00246+00927-00927-00076+00584-05719-010827030002526+ 81CBOVIXW VIX OOPC 20210414 002300000005-00017+00181-00155-00079+00089+00437-00418-00101+ 82CBOVIXW VIX OOPC 20210414 002300000102+00745-00734-00102+00102+00845-00031+03620+011546820001025+ 81CBOVIXW VIX OOPP 20210414 002300000005-00017+00169+00195+00271-00261-00263+00282+00599- 82CBOVIXW VIX OOPP 20210414 002300000598-00305+00316+00947-00947-00100+00590-06379-011546820003325+ 81CBOVIXW VIX OOPC 20210414 002400000004-00016+00157-00130-00066+00073+00391-00367-00083+ 82CBOVIXW VIX OOPC 20210414 002400000084+00682-00666-00084+00084+00821-00025+03050+012034680000843+ 81CBOVIXW VIX OOPP 20210414 002400000004-00016+00193+00220+00284-00277-00309+00332+00617- 82CBOVIXW VIX OOPP 20210414 002400000616-00368+00384+00966-00966-00124+00595-06949-012034680004143+ 81CBOVIXW VIX OOPC 20210414 002500000004-00015+00138-00111-00057+00064+00350-00323-00072+ 82CBOVIXW VIX OOPC 20210414 002500000073+00622-00601-00074+00074+00794-00022+02642+012766010000736+ 81CBOVIXW VIX OOPP 20210414 002500000004-00015+00212+00239+00293-00286-00350+00377+00628- 82CBOVIXW VIX OOPP 20210414 002500000627-00428+00449+00976-00976-00151+00599-07356-012766010005036+ 81CBOVIXW VIX OOPC 20210414 002600000003-00014+00121-00094-00049+00055+00313-00284-00062+ 82CBOVIXW VIX OOPC 20210414 002600000062+00566-00542-00063+00063+00767-00019+02275+013276930000628+ 81CBOVIXW VIX OOPP 20210414 002600000003-00014+00229+00256+00301-00295-00387+00416+00638- 82CBOVIXW VIX OOPP 20210414 002600000638-00484+00508+00987-00987-00178+00602-07724-013276930005928+ 81CBOVIXW VIX OOPC 20210414 002700000003-00013+00107-00081-00043+00048+00281-00250-00054+ 82CBOVIXW VIX OOPC 20210414 002700000055+00516-00488-00055+00055+00740-00017+01993+013854620000552+ 81CBOVIXW VIX OOPP 20210414 002700000003-00013+00243+00269+00307-00302-00419+00450+00646- 82CBOVIXW VIX OOPP 20210414 002700000645-00534+00562+00995-00995-00205+00604-08006-013854620006852+ 81CBOVIXW VIX OOPC 20210414 002800000002-00012+00095-00070-00038+00043+00253-00222-00048+ 82CBOVIXW VIX OOPC 20210414 002800000049+00471-00441-00049+00049+00712-00015+01766+014428520000492+ 81CBOVIXW VIX OOPP 20210414 002800000002-00012+00255+00280+00312-00307-00447+00478+00652- 82CBOVIXW VIX OOPP 20210414 002800000651-00579+00609+01001-01001-00233+00606-08232-014428520007792+ 81CBOVIXW VIX OOPC 20210414 002900000002-00011+00085-00061-00033+00038+00228-00197-00042+ 82CBOVIXW VIX OOPC 20210414 002900000043+00430-00398-00043+00043+00685-00013+01556+014870280000433+ 81CBOVIXW VIX OOPP 20210414 002900000002-00011+00265+00289+00317-00312-00472+00503+00658- 82CBOVIXW VIX OOPP 20210414 002900000657-00620+00652+01007-01007-00260+00608-08443-014870280008732+ 81CBOVIXW VIX OOPC 20210414 003000000002-00011+00077-00054-00031+00035+00208-00177-00039+ 82CBOVIXW VIX OOPC 20210414 003000000040+00396-00362-00040+00040+00658-00012+01417+015481840000400+ 81CBOVIXW VIX OOPP 20210414 003000000002-00011+00273+00296+00319-00315-00492+00523+00661- 82CBOVIXW VIX OOPP 20210414 003000000660-00654+00688+01010-01010-00287+00609-08582-015481840009700+ 81CBOVIXW VIX OOPC 20210414 003250000001-00009+00061-00041-00025+00028+00167-00137-00032+ 82CBOVIXW VIX OOPC 20210414 003250000032+00323-00288-00032+00032+00593-00010+01126+016738180000325+ 81CBOVIXW VIX OOPP 20210414 003250000001-00009+00289+00309+00325-00322-00533+00563+00668- 82CBOVIXW VIX OOPP 20210414 003250000668-00727+00762+01017-01017-00352+00611-08873-016738180012125+ 81CBOVIXW VIX OOPC 20210414 003500000001-00008+00048-00030-00019+00022+00133-00106-00024+ 82CBOVIXW VIX OOPC 20210414 003500000025+00263-00228-00025+00025+00532-00008+00872+017540380000251+ 81CBOVIXW VIX OOPP 20210414 003500000001-00008+00302+00320+00331-00328-00567+00594+00676- 82CBOVIXW VIX OOPP 20210414 003500000675-00787+00821+01025-01025-00413+00613-09126-017540380014550+ 81CBOVIXW VIX OOPC 20210414 003750000000-00007+00040-00024-00016+00019+00112-00087-00021+ 82CBOVIXW VIX OOPC 20210414 003750000022+00223-00190-00022+00022+00478-00007+00742+018652520000219+ 81CBOVIXW VIX OOPP 20210414 003750000000-00007+00310+00326+00334-00331-00588+00613+00679- 82CBOVIXW VIX OOPP 20210414 003750000678-00827+00860+01028-01028-00467+00614-09256-018652520017018+ 81CBOVIXW VIX OOPC 20210414 004000000000-00006+00033-00020-00014+00016+00094-00072-00018+ 82CBOVIXW VIX OOPC 20210414 004000000018+00189-00158-00019+00019+00429-00006+00627+019526580000188+ 81CBOVIXW VIX OOPP 20210414 004000000000-00006+00317+00330+00336-00334-00606+00628+00682- 82CBOVIXW VIX OOPP 20210414 004000000682-00861+00892+01031-01031-00516+00615-09372-019526580019487+ 81CBOVIXW VIX OOPC 20210414 004250000000+00006+00028-00016-00012+00014+00080-00060-00016+ 82CBOVIXW VIX OOPC 20210414 004250000016+00162-00133-00016+00016+00386-00005+00534+020289900000161+ 81CBOVIXW VIX OOPP 20210414 004250000000+00006+00322+00334+00338-00336-00620+00640+00684- 82CBOVIXW VIX OOPP 20210414 004250000684-00888+00917+01034-01034-00559+00616-09465-020289900021960+ 81CBOVIXW VIX OOPC 20210414 004500000000+00005+00024-00013-00010+00012+00068-00050-00013+ 82CBOVIXW VIX OOPC 20210414 004500000013+00138-00112-00013+00013+00347-00004+00447+020853830000135+ 81CBOVIXW VIX OOPP 20210414 004500000000+00005+00326+00337+00340-00338-00632+00650+00687- 82CBOVIXW VIX OOPP 20210414 004500000687-00911+00938+01037-01036-00598+00617-09552-020853830024434+ 81CBOVIXW VIX OOPC 20210414 004750000000+00004+00019-00010-00008+00009+00056-00040-00010+ 82CBOVIXW VIX OOPC 20210414 004750000011+00117-00092-00011+00011+00311-00003+00364+021206620000109+ 81CBOVIXW VIX OOPP 20210414 004750000000+00004+00331+00340+00342-00341-00644+00660+00690- 82CBOVIXW VIX OOPP 20210414 004750000689-00933+00958+01039-01039-00634+00617-09634-021206620026908+ 81CBOVIXW VIX OOPC 20210414 005000000000+00004+00017-00009-00007+00009+00050-00035-00009+ 82CBOVIXW VIX OOPC 20210414 005000000010+00103-00081-00010+00010+00282-00003+00326+021890470000098+ 81CBOVIXW VIX OOPP 20210414 005000000000+00004+00333+00341+00343-00341-00650+00665+00691- 82CBOVIXW VIX OOPP 20210414 005000000690-00947+00969+01040-01040-00663+00618-09673-021890470029397+ 81CBOVIXW VIX OOPC 20210414 005500000000+00003+00013-00006-00006+00007+00039-00026-00007+ 82CBOVIXW VIX OOPC 20210414 005500000008+00081-00062-00008+00008+00233-00002+00255+022951210000078+ 81CBOVIXW VIX OOPP 20210414 005500000000+00003+00337+00344+00344-00343-00661+00674+00692- 82CBOVIXW VIX OOPP 20210414 005500000692-00969+00988+01042-01042-00712+00618-09743-022951210034377+ 81CBOVIXW VIX OOPC 20210414 006000000000+00002+00010-00004-00004+00005+00029-00019-00006+ 82CBOVIXW VIX OOPC 20210414 006000000006+00062-00046-00006+00006+00192-00002+00190+023592610000058+ 81CBOVIXW VIX OOPP 20210414 006000000000+00002+00340+00345+00346-00345-00671+00681+00694- 82CBOVIXW VIX OOPP 20210414 006000000694-00988+01004+01044-01044-00753+00619-09808-023592610039356+ 81CBOVIXW VIX OOPC 20210414 006500000000+00002+00007-00003-00003+00003+00021-00013-00004+ 82CBOVIXW VIX OOPC 20210414 006500000004+00045-00032-00004+00004+00154-00001+00128+023718830000037+ 81CBOVIXW VIX OOPP 20210414 006500000000+00002+00343+00347+00347-00347-00679+00687+00696- 82CBOVIXW VIX OOPP 20210414 006500000696-01005+01018+01046-01046-00791+00620-09871-023718830044336+ 81CBOVIXW VIX OOPC 20210414 007000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210414 007000000002+00032-00022-00002+00002+00123-00001+00083+023718830000024+ 81CBOVIXW VIX OOPP 20210414 007000000000+00001+00346+00348+00348-00348-00686+00691+00698- 82CBOVIXW VIX OOPP 20210414 007000000698-01018+01028+01048-01048-00822+00620-09915-023718830049322+ 81CBOVIXW VIX OOPC 20210414 007500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20210414 007500000001+00023-00015-00001+00001+00097-00000+00055+023718830000015+ 81CBOVIXW VIX OOPP 20210414 007500000000+00001+00347+00349+00349-00349-00690+00694+00699- 82CBOVIXW VIX OOPP 20210414 007500000699-01027+01035+01048-01048-00848+00620-09944-023718830054313+ 81CBOVIXW VIX OOPC 20210414 008000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210414 008000000001+00016-00010-00001+00001+00077-00000+00036+023718830000010+ 81CBOVIXW VIX OOPP 20210414 008000000000+00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210414 008000000699-01034+01040+01049-01049-00868+00620-09962-023718830059308+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210414 008500000001+00012-00007-00001+00001+00061-00000+00024+023718830000006+ 81CBOVIXW VIX OOPP 20210414 008500000000+00000+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210414 008500000699-01038+01043+01049-01049-00883+00620-09974-023718830064304+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00009-00005-00000+00000+00049-00000+00016+023718830000004+ 81CBOVIXW VIX OOPP 20210414 009000000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01041+01045+01050-01050-00896+00621-09982-023718830069302+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00006-00003-00000+00000+00039-00000+00011+023718830000003+ 81CBOVIXW VIX OOPP 20210414 009500000000+00000+00349+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01044+01046+01050-01050-00906+00621-09988-023718830074300+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00005-00002-00000+00000+00031-00000+00007+023718830000002+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01045+01048+01050-01050-00914+00621-09991-023718830079299+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000+00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001000000698+01050-01050-00998+01013+00945-00345+09998+007462210011499+ 81CBOVIXW VIX OOPP 20210428 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001000000002-00000+00000+00052-00036-00000+00300-00000+007462210000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00349+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210428 001050000696+01050-01050-00977+00994+00945-00330+09997+007462210010999+ 81CBOVIXW VIX OOPP 20210428 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210428 001050000003-00000+00000+00073-00056-00000+00315-00001-007462210000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210428 001100000693+01050-01050-00952+00970+00945-00315+09995+007462210010500+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210428 001100000006-00000+00000+00098-00080-00000+00330-00004-007462210000001+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00347+00349+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210428 001150000689+01050-01050-00923+00941+00945-00300+09990+007462210010000+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210428 001150000011-00000+00000+00127-00109-00000+00345-00008-007462210000001+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00346+00349+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210428 001200000682+01050-01050-00890+00907+00945-00285+09982+007462210009502+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210428 001200000018-00000+00000+00160-00143-00000+00360-00017-007462210000002+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00343+00348+00699-00699-00655+ 82CBOVIXW VIX OOPC 20210428 001250000672+01049-01049-00854+00870+00945-00270+09967+007462210009004+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00007-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20210428 001250000028-00000+00000+00196-00180-00000+00375-00031-007462210000005+ 81CBOVIXW VIX OOPC 20210428 001300000001-00001+00349-00349-00340+00347+00699-00699-00639+ 82CBOVIXW VIX OOPC 20210428 001300000658+01049-01049-00816+00830+00945-00255+09943+007462210008508+ 81CBOVIXW VIX OOPP 20210428 001300000001-00001+00001+00001+00010-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20210428 001300000041-00001+00001+00234-00220-00000+00389-00055-007462210000008+ 81CBOVIXW VIX OOPC 20210428 001350000001-00001+00349-00349-00335+00344+00699-00698-00621+ 82CBOVIXW VIX OOPC 20210428 001350000642+01048-01048-00775+00787+00944-00240+09906+007462210008014+ 81CBOVIXW VIX OOPP 20210428 001350000001-00001+00001+00001+00015-00006-00001+00001+00079- 82CBOVIXW VIX OOPP 20210428 001350000058-00001+00001+00275-00263-00000+00404-00092-007462210000015+ 81CBOVIXW VIX OOPC 20210428 001400000002-00001+00348-00348-00329+00341+00698-00697-00599+ 82CBOVIXW VIX OOPC 20210428 001400000622+01047-01047-00733+00743+00944-00226+09852+007462210007524+ 81CBOVIXW VIX OOPP 20210428 001400000002-00001+00002+00002+00021-00009-00002+00002+00101- 82CBOVIXW VIX OOPP 20210428 001400000078-00002+00002+00317-00307-00001+00419-00146-007462210000025+ 81CBOVIXW VIX OOPC 20210428 001450000002-00002+00347-00346-00322+00337+00696-00696-00575+ 82CBOVIXW VIX OOPC 20210428 001450000598+01046-01046-00689+00697+00944-00211+09776+007462210007039+ 81CBOVIXW VIX OOPP 20210428 001450000002-00002+00003+00004+00028-00013-00004+00004+00125- 82CBOVIXW VIX OOPP 20210428 001450000101-00004+00004+00361-00353-00001+00433-00222-007462210000040+ 81CBOVIXW VIX OOPC 20210428 001500000003-00003+00346-00344-00313+00331+00694-00694-00548+ 82CBOVIXW VIX OOPC 20210428 001500000572+01044-01044-00645+00652+00943-00197+09674+007462210006560+ 81CBOVIXW VIX OOPP 20210428 001500000003-00003+00004+00006+00037-00019-00006+00006+00152- 82CBOVIXW VIX OOPP 20210428 001500000128-00006+00006+00405-00398-00002+00448-00324-007462210000061+ 81CBOVIXW VIX OOPC 20210428 001600000004-00005+00342-00340-00295+00318+00690-00689-00492+ 82CBOVIXW VIX OOPC 20210428 001600000514+01039-01039-00556+00559+00942-00168+09455+007088700005605+ 81CBOVIXW VIX OOPP 20210428 001600000004-00005+00008+00010+00055-00032-00010+00010+00207- 82CBOVIXW VIX OOPP 20210428 001600000186-00010+00010+00494-00491-00003+00477-00544-007088700000105+ 81CBOVIXW VIX OOPC 20210428 001700000007-00008+00334-00329-00266+00293+00679-00678-00427+ 82CBOVIXW VIX OOPC 20210428 001700000445+01028-01027-00470+00472+00938-00142+08987+007220230004725+ 81CBOVIXW VIX OOPP 20210428 001700000007-00008+00016+00021+00084-00057-00021+00022+00273- 82CBOVIXW VIX OOPP 20210428 001700000255-00022+00022+00580-00578-00007+00503-01012-007220230000225+ 81CBOVIXW VIX OOPC 20210428 001800000009-00012+00321-00312-00234+00263+00660-00658-00362+ 82CBOVIXW VIX OOPC 20210428 001800000376+01008-01007-00392+00393+00932-00118+08335+007411410003930+ 81CBOVIXW VIX OOPP 20210428 001800000009-00012+00029+00038+00116-00087-00039+00042+00338- 82CBOVIXW VIX OOPP 20210428 001800000324-00042+00043+00658-00657-00013+00527-01663-007411410000430+ 81CBOVIXW VIX OOPC 20210428 001900000011-00016+00302-00287-00201+00230+00631-00625-00304+ 82CBOVIXW VIX OOPC 20210428 001900000316+00975-00972-00327+00328+00922-00098+07505+007866730003280+ 81CBOVIXW VIX OOPP 20210428 001900000011-00016+00048+00063+00149-00120-00069+00075+00396- 82CBOVIXW VIX OOPP 20210428 001900000384-00075+00077+00723-00722-00023+00546-02493-007866730000780+ 81CBOVIXW VIX OOPC 20210428 002000000013-00019+00281-00259-00171+00199+00596-00585-00254+ 82CBOVIXW VIX OOPC 20210428 002000000264+00934-00929-00272+00272+00908-00082+06668+008226860002725+ 81CBOVIXW VIX OOPP 20210428 002000000013-00019+00069+00091+00179-00151-00104+00115+00446- 82CBOVIXW VIX OOPP 20210428 002000000436-00116+00121+00778-00778-00037+00563-03330-008226860001225+ 81CBOVIXW VIX OOPC 20210428 002100000013-00021+00256-00227-00148+00173+00553-00535-00220+ 82CBOVIXW VIX OOPC 20210428 002100000229+00879-00869-00236+00237+00889-00071+05866+009037880002375+ 81CBOVIXW VIX OOPP 20210428 002100000013-00021+00094+00123+00202-00177-00147+00165+00480- 82CBOVIXW VIX OOPP 20210428 002100000471-00171+00181+00813-00813-00056+00573-04132-009037880001875+ 81CBOVIXW VIX OOPC 20210428 002200000013-00022+00234-00200-00128+00152+00512-00487-00191+ 82CBOVIXW VIX OOPC 20210428 002200000199+00825-00810-00205+00206+00868-00062+05187+009629750002065+ 81CBOVIXW VIX OOPP 20210428 002200000013-00022+00116+00150+00222-00198-00188+00213+00509- 82CBOVIXW VIX OOPP 20210428 002200000501-00225+00240+00844-00844-00077+00583-04811-009629750002565+ 81CBOVIXW VIX OOPC 20210428 002300000013-00022+00213-00176-00113+00135+00473-00442-00169+ 82CBOVIXW VIX OOPC 20210428 002300000177+00771-00750-00183+00184+00845-00055+04624+010289840001840+ 81CBOVIXW VIX OOPP 20210428 002300000013-00022+00137+00174+00237-00215-00227+00258+00531- 82CBOVIXW VIX OOPP 20210428 002300000523-00278+00300+00867-00866-00100+00589-05375-010289840003340+ 81CBOVIXW VIX OOPC 20210428 002400000013-00021+00195-00156-00100+00121+00437-00401-00150+ 82CBOVIXW VIX OOPC 20210428 002400000157+00721-00693-00163+00164+00821-00049+04141+010829930001640+ 81CBOVIXW VIX OOPP 20210428 002400000013-00021+00155+00194+00250-00229-00263+00299+00549- 82CBOVIXW VIX OOPP 20210428 002400000543-00329+00357+00887-00886-00124+00595-05858-010829930004140+ 81CBOVIXW VIX OOPC 20210428 002500000012-00021+00179-00138-00089+00108+00404-00364-00133+ 82CBOVIXW VIX OOPC 20210428 002500000140+00673-00640-00144+00145+00797-00044+03712+011250760001455+ 81CBOVIXW VIX OOPP 20210428 002500000012-00021+00171+00212+00261-00242-00296+00336+00567- 82CBOVIXW VIX OOPP 20210428 002500000560-00377+00409+00905-00905-00148+00601-06286-011250760004955+ 81CBOVIXW VIX OOPC 20210428 002600000012-00020+00163-00122-00078+00096+00372-00331-00117+ 82CBOVIXW VIX OOPC 20210428 002600000123+00628-00591-00127+00127+00773-00038+03317+011538560001276+ 81CBOVIXW VIX OOPP 20210428 002600000012-00020+00187+00228+00272-00254-00327+00369+00583- 82CBOVIXW VIX OOPP 20210428 002600000577-00422+00459+00923-00923-00172+00606-06682-011538560005776+ 81CBOVIXW VIX OOPC 20210428 002700000011-00019+00151-00110-00072+00088+00346-00302-00108+ 82CBOVIXW VIX OOPC 20210428 002700000113+00587-00546-00117+00118+00747-00035+03035+012074880001178+ 81CBOVIXW VIX OOPP 20210428 002700000011-00019+00199+00240+00278-00262-00354+00398+00592- 82CBOVIXW VIX OOPP 20210428 002700000587-00462+00504+00933-00932-00198+00609-06963-012074880006678+ 81CBOVIXW VIX OOPC 20210428 002800000010-00019+00139-00099-00065+00081+00322-00276-00098+ 82CBOVIXW VIX OOPC 20210428 002800000103+00550-00505-00107+00108+00722-00032+02777+012509260001081+ 81CBOVIXW VIX OOPP 20210428 002800000010-00019+00211+00251+00285-00269-00378+00424+00601- 82CBOVIXW VIX OOPP 20210428 002800000596-00500+00544+00943-00942-00223+00612-07221-012509260007580+ 81CBOVIXW VIX OOPC 20210428 002900000010-00018+00129-00089-00059+00074+00299-00253-00089+ 82CBOVIXW VIX OOPC 20210428 002900000094+00515-00468-00097+00098+00697-00030+02536+012850760000983+ 81CBOVIXW VIX OOPP 20210428 002900000010-00018+00221+00261+00291-00276-00401+00447+00610- 82CBOVIXW VIX OOPP 20210428 002900000606-00535+00582+00952-00952-00247+00615-07463-012850760008483+ 81CBOVIXW VIX OOPC 20210428 003000000009-00017+00120-00081-00055+00068+00279-00233-00083+ 82CBOVIXW VIX OOPC 20210428 003000000087+00483-00435-00090+00091+00673-00027+02343+013251720000913+ 81CBOVIXW VIX OOPP 20210428 003000000009-00017+00230+00269+00295-00282-00421+00467+00617- 82CBOVIXW VIX OOPP 20210428 003000000613-00566+00615+00960-00959-00272+00617-07655-013251720009412+ 81CBOVIXW VIX OOPC 20210428 003250000008-00015+00100-00064-00044+00056+00235-00190-00067+ 82CBOVIXW VIX OOPC 20210428 003250000070+00413-00362-00073+00073+00615-00022+01905+013957780000736+ 81CBOVIXW VIX OOPP 20210428 003250000008-00015+00250+00286+00306-00294-00465+00510+00633- 82CBOVIXW VIX OOPP 20210428 003250000630-00637+00688+00977-00977-00330+00623-08094-013957780011735+ 81CBOVIXW VIX OOPC 20210428 003500000007-00014+00084-00051-00036+00046+00200-00156-00055+ 82CBOVIXW VIX OOPC 20210428 003500000058+00356-00304-00060+00060+00560-00018+01577+014594740000606+ 81CBOVIXW VIX OOPP 20210428 003500000007-00014+00266+00299+00314-00304-00500+00544+00645- 82CBOVIXW VIX OOPP 20210428 003500000642-00694+00746+00990-00990-00384+00626-08422-014594740014105+ 81CBOVIXW VIX OOPC 20210428 003750000006-00012+00074-00043-00032+00041+00176-00134-00048+ 82CBOVIXW VIX OOPC 20210428 003750000051+00313-00262-00053+00053+00512-00016+01371+015383240000535+ 81CBOVIXW VIX OOPP 20210428 003750000006-00012+00276+00307+00318-00309-00524+00566+00652- 82CBOVIXW VIX OOPP 20210428 003750000649-00737+00788+00997-00997-00433+00629-08627-015383240016534+ 81CBOVIXW VIX OOPC 20210428 004000000006-00011+00064-00036-00027+00035+00154-00114-00042+ 82CBOVIXW VIX OOPC 20210428 004000000044+00276-00226-00046+00046+00468-00014+01185+015978300000464+ 81CBOVIXW VIX OOPP 20210428 004000000006-00011+00286+00314+00323-00315-00546+00586+00658- 82CBOVIXW VIX OOPP 20210428 004000000656-00774+00824+01004-01004-00476+00631-08813-015978300018963+ 81CBOVIXW VIX OOPC 20210428 004250000005-00010+00056-00030-00023+00030+00134-00097-00035+ 82CBOVIXW VIX OOPC 20210428 004250000037+00242-00195-00039+00039+00428-00012+01012+016391030000393+ 81CBOVIXW VIX OOPP 20210428 004250000005-00010+00294+00320+00327-00320-00566+00603+00665- 82CBOVIXW VIX OOPP 20210428 004250000663-00807+00855+01011-01011-00517+00633-08987-016391030021391+ 81CBOVIXW VIX OOPC 20210428 004500000004-00009+00048-00025-00020+00026+00117-00083-00030+ 82CBOVIXW VIX OOPC 20210428 004500000032+00214-00168-00033+00033+00392-00010+00870+016764000000336+ 81CBOVIXW VIX OOPP 20210428 004500000004-00009+00302+00325+00330-00324-00583+00617+00670- 82CBOVIXW VIX OOPP 20210428 004500000668-00836+00882+01017-01016-00553+00635-09128-016764000023834+ 81CBOVIXW VIX OOPC 20210428 004750000004-00008+00043-00022-00017+00023+00104-00072-00026+ 82CBOVIXW VIX OOPC 20210428 004750000028+00191-00147-00029+00029+00359-00009+00761+017154510000293+ 81CBOVIXW VIX OOPP 20210428 004750000004-00008+00307+00328+00333-00327-00596+00628+00674- 82CBOVIXW VIX OOPP 20210428 004750000672-00859+00902+01021-01021-00586+00636-09237-017154510026291+ 81CBOVIXW VIX OOPC 20210428 005000000003-00007+00037-00018-00015+00019+00091-00062-00022+ 82CBOVIXW VIX OOPC 20210428 005000000024+00169-00128-00025+00025+00329-00008+00657+017420950000250+ 81CBOVIXW VIX OOPP 20210428 005000000003-00007+00313+00332+00335-00331-00609+00638+00677- 82CBOVIXW VIX OOPP 20210428 005000000676-00881+00922+01025-01025-00616+00637-09342-017420950028748+ 81CBOVIXW VIX OOPC 20210428 005500000003-00006+00030-00014-00012+00015+00073-00048-00017+ 82CBOVIXW VIX OOPC 20210428 005500000019+00136-00100-00019+00019+00279-00006+00514+018041110000195+ 81CBOVIXW VIX OOPP 20210428 005500000003-00006+00320+00336+00338-00335-00627+00652+00682- 82CBOVIXW VIX OOPP 20210428 005500000681-00914+00950+01031-01031-00666+00639-09484-018041110033692+ 81CBOVIXW VIX OOPC 20210428 006000000002-00005+00024-00010-00009+00012+00059-00037-00013+ 82CBOVIXW VIX OOPC 20210428 006000000014+00110-00079-00015+00015+00237-00005+00401+018485520000150+ 81CBOVIXW VIX OOPP 20210428 006000000002-00005+00326+00340+00341-00338-00641+00663+00686- 82CBOVIXW VIX OOPP 20210428 006000000686-00940+00971+01035-01035-00708+00640-09598-018485520038647+ 81CBOVIXW VIX OOPC 20210428 006500000002-00004+00019-00008-00007+00009+00047-00028-00010+ 82CBOVIXW VIX OOPC 20210428 006500000011+00089-00062-00011+00011+00201-00003+00312+018821980000115+ 81CBOVIXW VIX OOPP 20210428 006500000002-00004+00331+00342+00343-00341-00653+00671+00690- 82CBOVIXW VIX OOPP 20210428 006500000689-00961+00988+01039-01038-00743+00641-09686-018821980043611+ 81CBOVIXW VIX OOPC 20210428 007000000001-00003+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIXW VIX OOPC 20210428 007000000009+00076-00051-00009+00010+00175-00003+00260+019298440000096+ 81CBOVIXW VIX OOPP 20210428 007000000002-00003+00334+00344+00344-00342-00660+00677+00691- 82CBOVIXW VIX OOPP 20210428 007000000691-00974+00999+01040-01040-00770+00642-09738-019298440048592+ 81CBOVIXW VIX OOPC 20210428 007500000001-00003+00013-00005-00005+00006+00033-00019-00007+ 82CBOVIXW VIX OOPC 20210428 007500000007+00063-00042-00008+00008+00151-00002+00211+019604510000077+ 81CBOVIXW VIX OOPP 20210428 007500000001-00003+00337+00345+00345-00344-00667+00681+00693- 82CBOVIXW VIX OOPP 20210428 007500000693-00987+01008+01042-01042-00794+00642-09787-019604510053572+ 81CBOVIXW VIX OOPC 20210428 008000000001-00002+00010-00004-00004+00005+00026-00014-00005+ 82CBOVIXW VIX OOPC 20210428 008000000006+00051-00033-00006+00006+00129-00002+00163+019704610000058+ 81CBOVIXW VIX OOPP 20210428 008000000001-00002+00340+00346+00346-00345-00674+00685+00695- 82CBOVIXW VIX OOPP 20210428 008000000694-00999+01017+01044-01044-00816+00643-09835-019704610058553+ 81CBOVIXW VIX OOPC 20210428 008500000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20210428 008500000004+00041-00025-00004+00004+00108-00001+00123+019704610000043+ 81CBOVIXW VIX OOPP 20210428 008500000001-00002+00342+00347+00347-00346-00679+00689+00696- 82CBOVIXW VIX OOPP 20210428 008500000696-01009+01025+01046-01046-00837+00643-09875-019704610063537+ 81CBOVIXW VIX OOPC 20210428 009000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210428 009000000003+00032-00019-00003+00003+00092-00001+00093+019704610000032+ 81CBOVIXW VIX OOPP 20210428 009000000001-00001+00344+00348+00348-00347-00684+00692+00697- 82CBOVIXW VIX OOPP 20210428 009000000697-01017+01031+01047-01047-00853+00644-09905-019704610068526+ 81CBOVIXW VIX OOPC 20210428 009500000000-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20210428 009500000002+00026-00015-00002+00002+00077-00001+00071+019704610000024+ 81CBOVIXW VIX OOPP 20210428 009500000001-00001+00345+00349+00349-00348-00687+00694+00698- 82CBOVIXW VIX OOPP 20210428 009500000698-01024+01035+01048-01048-00867+00644-09927-019704610073517+ 81CBOVIXW VIX OOPC 20210428 010000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210428 010000000002+00021-00012-00002+00002+00066-00001+00054+019704610000018+ 81CBOVIXW VIX OOPP 20210428 010000000000-00001+00346+00349+00349-00348-00690+00695+00698- 82CBOVIXW VIX OOPP 20210428 010000000698-01029+01038+01048-01048-00879+00644-09944-019704610078511+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011003126 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000021918 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000098630 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000041096 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000117808 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000060274 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000136986 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000079452 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000156164 01000020210527AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000002740 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000002740 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000090411 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000169863 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000252055 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000339726 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000421918 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000504110 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000589041 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000671233 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000761644 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000841096 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000917808 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001002740 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001087671 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001169863 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001252055 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001336986 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001421918 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001509589 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001589041 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001671233 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001761644 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001841096 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001917808 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000210959 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000460274 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000709589 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000958904 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001208219 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000002740 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000090411 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000169863 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000252055 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000002740 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000090411 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000169863 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000252055 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000043836 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000139726 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000216438 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000293151 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000389041 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000465753 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000715068 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000810959 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000964384 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001213699 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001712329 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002709589 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000057534 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000134247 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000210959 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000306849 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000383562 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000460274 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000556164 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000632877 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000728767 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000057534 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000134247 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000210959 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000306849 00100020210721VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202103202105 100010001100 05 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20210331 0000000000000000000000300003000000000000000 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000019178 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000038356 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000076712 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000095890 01000020210505VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992000Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991875Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986625Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985125Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976125Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970625Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009966875Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009966875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988875Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988875+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146855+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146890+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146890+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146890+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143160+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143305+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143305+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143305+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003768812Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00113+10000+000000003768812+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000005042535Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00151+10000+000000005042535+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013771869Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003771869+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005764147Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00173+10000+000000005764147+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005700049Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00171+10000+000000005700049+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003167564Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00095+10000+000000003167564+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000011039987Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000001039987+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000007136300Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00214+10000+000000007136300+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000008055163Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00242+10000+000000008055163+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005692904Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00171+10000+000000005692904+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014453702Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004453702+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009759375Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009759375+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06217+10000+000000000207340+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000226758+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000236467+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000243000+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000244511+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000248519+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000250083+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000243000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00622+10000+000000000207340+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000226758+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000236467+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000243000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX13 VXW FUT 20210331 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000192400+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06132+10000+000000000204500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06207+10000+000000000207000+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06447+10000+000000000215000+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06447+10000+000000000215000+