0 CFX 20210326SFC 202103261649U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000762500 T BRLBUSD$0000174291 T CADCUSD$0000793776 T CHFSUSD$0001064282 T CNYCUSD$0000152879 T COPEUSD$0000000271 T CZKKUSD$0000045220 T DKKFUSD$0000158553 T EURUUSD$0001179100 T GBPLUSD$0001379200 T HKDHUSD$0000128710 T HUFHUSD$0000003251 T JPYYUSD$0000009117 T KRWWUSD$0000000885 T MXNPUSD$0000048581 T MYRMUSD$0000241138 T NOKNUSD$0000116465 T NZDZUSD$0000698800 T PLNPUSD$0000254019 T RUBRUSD$0000013162 T SEKKUSD$0000115581 T SGDJUSD$0000742831 T THBOUSD$0000032112 T TRYTUSD$0000123578 T TWDQUSD$0000034962 T ZARZUSD$0000066541 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0094547100330000010500300003000000110071233 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0088657900270000007550300003000000140147945 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083456100200000006250300003000000180224658 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077415100170000005450300003000000190320548 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072966400140000004850300003000000190397260 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0068169600100000004350300003000000190473973 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0091275300075000000000300003000000090013699 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0093953900075000000000300003000000090032877 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0104554100075000000000300003000000110052055 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0094495500075000000000300003000000110090411 00100020210428VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00690+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00984+01042+00945-00342+09999+006746340011385+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00066-00008-00000+00300-00000+006746340000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00348+00350+00700-00700-00684+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00961+01029+00945-00327+09999+006746340010885+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00089-00021-00000+00315-00000+006746340000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00346+00350+00700-00700-00677+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00934+01006+00945-00312+09998+006746340010385+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00004-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00116-00044-00000+00330-00000+006746340000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00344+00350+00700-00700-00667+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00904+00973+00945-00297+09997+006746340009885+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00006-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00146-00077-00000+00345-00002-006746340000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00341+00350+00700-00700-00654+ 82CBOVIX VIX OOPC 20210421 001200000699+01050-01050-00871+00932+00945-00282+09994+006746340009386+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00009-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210421 001200000001-00000+00000+00179-00118-00000+00360-00004-006746340000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00350-00350-00337+00350+00700-00700-00639+ 82CBOVIX VIX OOPC 20210421 001250000698+01050-01050-00835+00886+00945-00267+09988+006746340008886+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20210421 001250000002-00000+00000+00215-00164-00000+00375-00010-006746340000001+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00350-00350-00331+00350+00700-00700-00621+ 82CBOVIX VIX OOPC 20210421 001300000693+01050-01050-00796+00838+00945-00252+09977+006746340008388+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00000-00000+00018-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20210421 001300000007-00000+00000+00254-00212-00000+00390-00021-006746340000003+ 81CBOVIX VIX OOPC 20210421 001350000005-00001+00351-00349-00325+00350+00700-00699-00600+ 82CBOVIX VIX OOPC 20210421 001350000684+01049-01049-00756+00789+00945-00237+09958+006746340007890+ 81CBOVIX VIX OOPP 20210421 001350000005-00001+00001-00001+00025-00000+00000+00001+00099- 82CBOVIX VIX OOPP 20210421 001350000016-00000+00001+00294-00261-00000+00405-00040-006746340000005+ 81CBOVIX VIX OOPC 20210421 001400000007-00001+00351-00349-00316+00351+00699-00699-00577+ 82CBOVIX VIX OOPC 20210421 001400000669+01049-01049-00714+00739+00945-00222+09926+006746340007395+ 81CBOVIX VIX OOPP 20210421 001400000007-00001+00001-00001+00034-00001+00001+00001+00123- 82CBOVIX VIX OOPP 20210421 001400000031-00001+00001+00336-00310-00000+00419-00072-006746340000010+ 81CBOVIX VIX OOPC 20210421 001450000010-00002+00351-00348-00306+00351+00699-00698-00551+ 82CBOVIX VIX OOPC 20210421 001450000646+01048-01048-00670+00690+00944-00207+09876+006746340006903+ 81CBOVIX VIX OOPP 20210421 001450000010-00002+00001-00002+00044-00001+00001+00002+00149- 82CBOVIX VIX OOPP 20210421 001450000054-00002+00002+00380-00360-00001+00434-00122-006746340000017+ 81CBOVIX VIX OOPC 20210421 001500000013-00003+00351-00347-00294+00352+00698-00697-00523+ 82CBOVIX VIX OOPC 20210421 001500000616+01047-01047-00626+00641+00944-00192+09802+006746340006415+ 81CBOVIX VIX OOPP 20210421 001500000013-00003+00001-00003+00056-00002+00002+00003+00177- 82CBOVIX VIX OOPP 20210421 001500000084-00003+00003+00424-00408-00001+00449-00196-006746340000030+ 81CBOVIX VIX OOPC 20210421 001600000021-00007+00351-00342-00266+00351+00695-00692-00461+ 82CBOVIX VIX OOPC 20210421 001600000539+01043-01042-00537+00546+00943-00164+09555+006746340005461+ 81CBOVIX VIX OOPP 20210421 001600000021-00007+00001-00007+00084-00001+00005+00008+00239- 82CBOVIX VIX OOPP 20210421 001600000161-00007+00008+00513-00504-00002+00477-00443-006746340000075+ 81CBOVIX VIX OOPC 20210421 001700000030-00015+00349-00335-00233+00341+00689-00685-00396+ 82CBOVIX VIX OOPC 20210421 001700000453+01036-01035-00449+00454+00940-00136+09183+006584480004536+ 81CBOVIX VIX OOPP 20210421 001700000030-00015+00001+00015+00116-00009-00011+00015+00304- 82CBOVIX VIX OOPP 20210421 001700000247-00014+00015+00601-00596-00005+00505-00816-006584480000150+ 81CBOVIX VIX OOPC 20210421 001800000041-00033+00342-00315-00195+00313+00674-00665-00330+ 82CBOVIX VIX OOPC 20210421 001800000373+01018-01015-00370+00374+00934-00112+08455+006986350003736+ 81CBOVIX VIX OOPP 20210421 001800000041-00033+00008+00035+00155-00037-00026+00035+00370- 82CBOVIX VIX OOPP 20210421 001800000327-00032+00035+00680-00676-00011+00529-01543-006986350000350+ 81CBOVIX VIX OOPC 20210421 001900000050-00056+00329-00278-00159+00274+00648-00627-00274+ 82CBOVIX VIX OOPC 20210421 001900000311+00985-00977-00308+00311+00923-00093+07511+007703890003111+ 81CBOVIX VIX OOPP 20210421 001900000050-00056+00021+00072+00191-00076-00052+00072+00426- 82CBOVIX VIX OOPP 20210421 001900000389-00065+00072+00742-00739-00022+00548-02487-007703890000725+ 81CBOVIX VIX OOPC 20210421 002000000055-00073+00312-00230-00131+00237+00615-00575-00230+ 82CBOVIX VIX OOPC 20210421 002000000263+00943-00925-00260+00264+00907-00079+06588+008472930002636+ 81CBOVIX VIX OOPP 20210421 002000000055-00073+00038+00119+00219-00113-00085+00125+00470- 82CBOVIX VIX OOPP 20210421 002000000437-00107+00125+00789-00786-00037+00562-03410-008472930001250+ 81CBOVIX VIX OOPC 20210421 002100000057-00081+00294-00184-00109+00205+00581-00517-00195+ 82CBOVIX VIX OOPC 20210421 002100000223+00898-00865-00221+00224+00889-00067+05777+009053650002236+ 81CBOVIX VIX OOPP 20210421 002100000057-00081+00056+00166+00241-00145-00119+00183+00505- 82CBOVIX VIX OOPP 20210421 002100000477-00152+00185+00829-00826-00055+00574-04222-009053650001850+ 81CBOVIX VIX OOPC 20210421 002200000057-00084+00275-00142-00093+00181+00544-00452-00170+ 82CBOVIX VIX OOPC 20210421 002200000197+00848-00793-00194+00197+00867-00059+05094+009855760001975+ 81CBOVIX VIX OOPP 20210421 002200000057-00084+00075+00208+00257-00169-00155+00248+00530- 82CBOVIX VIX OOPP 20210421 002200000503-00202+00257+00855-00852-00078+00582-04904-009855760002589+ 81CBOVIX VIX OOPC 20210421 002300000056-00083+00257-00108-00080+00161+00510-00391-00150+ 82CBOVIX VIX OOPC 20210421 002300000175+00800-00720-00172+00175+00844-00053+04525+010511600001750+ 81CBOVIX VIX OOPP 20210421 002300000056-00083+00093+00242+00270-00189-00190+00308+00550- 82CBOVIX VIX OOPP 20210421 002300000525-00250+00330+00878-00875-00101+00589-05474-010511600003364+ 81CBOVIX VIX OOPC 20210421 002400000055-00080+00240-00082-00069+00144+00478-00338-00132+ 82CBOVIX VIX OOPC 20210421 002400000155+00754-00651-00152+00155+00820-00047+04035+011043610001550+ 81CBOVIX VIX OOPP 20210421 002400000055-00080+00110+00268+00281-00206-00222+00362+00568- 82CBOVIX VIX OOPP 20210421 002400000545-00295+00399+00898-00895-00125+00595-05963-011043610004164+ 81CBOVIX VIX OOPC 20210421 002500000053-00077+00225-00062-00061+00130+00448-00291-00118+ 82CBOVIX VIX OOPC 20210421 002500000140+00711-00584-00137+00140+00795-00042+03635+011614690001400+ 81CBOVIX VIX OOPP 20210421 002500000053-00077+00125+00288+00289-00220-00252+00409+00582- 82CBOVIX VIX OOPP 20210421 002500000560-00339+00466+00913-00910-00150+00599-06363-011614690005014+ 81CBOVIX VIX OOPC 20210421 002600000051-00072+00210-00046-00053+00117+00420-00250-00105+ 82CBOVIX VIX OOPC 20210421 002600000125+00671-00523-00122+00125+00770-00038+03270+012030760001250+ 81CBOVIX VIX OOPP 20210421 002600000051-00072+00140+00304+00297-00233-00280+00450+00595- 82CBOVIX VIX OOPP 20210421 002600000575-00379+00527+00928-00925-00175+00604-06729-012030760005864+ 81CBOVIX VIX OOPC 20210421 002700000048-00069+00197-00034-00048+00107+00395-00216-00096+ 82CBOVIX VIX OOPC 20210421 002700000115+00633-00468-00112+00115+00744-00035+02987+012560650001150+ 81CBOVIX VIX OOPP 20210421 002700000048-00069+00153+00316+00302-00243-00305+00484+00604- 82CBOVIX VIX OOPP 20210421 002700000585-00417+00582+00938-00935-00201+00607-07012-012560650006764+ 81CBOVIX VIX OOPC 20210421 002800000046-00065+00185-00024-00043+00098+00371-00187-00087+ 82CBOVIX VIX OOPC 20210421 002800000105+00598-00419-00103+00105+00719-00032+02726+012984010001050+ 81CBOVIX VIX OOPP 20210421 002800000046-00065+00165+00326+00307-00252-00329+00512+00612- 82CBOVIX VIX OOPP 20210421 002800000595-00452+00631+00947-00945-00226+00610-07272-012984010007664+ 81CBOVIX VIX OOPC 20210421 002900000044-00061+00173-00017-00038+00089+00349-00162-00079+ 82CBOVIX VIX OOPC 20210421 002900000095+00565-00375-00093+00095+00694-00029+02485+013325370000953+ 81CBOVIX VIX OOPP 20210421 002900000044-00061+00177+00333+00312-00261-00351+00538+00621- 82CBOVIX VIX OOPP 20210421 002900000605-00485+00675+00957-00955-00251+00613-07513-013325370008566+ 81CBOVIX VIX OOPC 20210421 003000000042-00058+00164-00011-00035+00084+00330-00143-00074+ 82CBOVIX VIX OOPC 20210421 003000000089+00536-00338-00087+00090+00668-00027+02312+013804380000895+ 81CBOVIX VIX OOPP 20210421 003000000042-00058+00186+00339+00315-00266-00370+00557+00626- 82CBOVIX VIX OOPP 20210421 003000000611-00514+00712+00963-00960-00277+00614-07687-013804380009509+ 81CBOVIX VIX OOPC 20210421 003250000037-00051+00142-00002-00028+00070+00288-00104-00061+ 82CBOVIX VIX OOPC 20210421 003250000075+00471-00262-00073+00075+00609-00023+01924+014724300000751+ 81CBOVIX VIX OOPP 20210421 003250000037-00051+00208+00348+00322-00280-00412+00596+00638- 82CBOVIX VIX OOPP 20210421 003250000625-00579+00788+00977-00975-00336+00619-08074-014724300011865+ 81CBOVIX VIX OOPC 20210421 003500000033-00044+00124-00004+00023+00059+00252-00076-00051+ 82CBOVIX VIX OOPC 20210421 003500000062+00415-00205-00061+00062+00554-00019+01605+015413880000625+ 81CBOVIX VIX OOPP 20210421 003500000033-00044+00226+00354+00327-00291-00448+00624+00649- 82CBOVIX VIX OOPP 20210421 003500000638-00635+00845+00989-00987-00391+00622-08393-015413880014238+ 81CBOVIX VIX OOPC 20210421 003750000030-00038+00109-00007+00019+00050+00221-00056-00043+ 82CBOVIX VIX OOPC 20210421 003750000052+00367-00161-00051+00052+00504-00016+01353+016008030000525+ 81CBOVIX VIX OOPP 20210421 003750000030-00038+00241+00357+00331-00300-00479+00643+00657- 82CBOVIX VIX OOPP 20210421 003750000648-00683+00888+00999-00997-00441+00625-08645-016008030016638+ 81CBOVIX VIX OOPC 20210421 004000000027-00034+00096-00009+00016+00043+00196-00043-00036+ 82CBOVIX VIX OOPC 20210421 004000000045+00327-00129-00044+00045+00458-00014+01160+016575060000450+ 81CBOVIX VIX OOPP 20210421 004000000027-00034+00254+00359+00334-00307-00504+00657+00664- 82CBOVIX VIX OOPP 20210421 004000000655-00723+00921+01006-01005-00487+00628-08838-016575060019063+ 81CBOVIX VIX OOPC 20210421 004250000024-00030+00086-00010+00014+00038+00176-00033-00032+ 82CBOVIX VIX OOPC 20210421 004250000040+00296-00107-00039+00040+00418-00012+01023+017190750000400+ 81CBOVIX VIX OOPP 20210421 004250000024-00030+00264+00360+00336-00312-00524+00667+00668- 82CBOVIX VIX OOPP 20210421 004250000660-00754+00943+01011-01010-00527+00629-08975-017190750021513+ 81CBOVIX VIX OOPC 20210421 004500000022-00027+00077-00010+00012+00033+00158-00026-00028+ 82CBOVIX VIX OOPC 20210421 004500000035+00266-00087-00034+00035+00382-00011+00896+017662370000350+ 81CBOVIX VIX OOPP 20210421 004500000022-00027+00273+00360+00338-00317-00542+00674+00672- 82CBOVIX VIX OOPP 20210421 004500000665-00783+00962+01016-01015-00563+00631-09103-017662370023962+ 81CBOVIX VIX OOPC 20210421 004750000019-00024+00069-00010+00010+00029+00141-00020-00024+ 82CBOVIX VIX OOPC 20210421 004750000030+00239-00071-00029+00030+00348-00009+00774+017993090000300+ 81CBOVIX VIX OOPP 20210421 004750000019-00024+00281+00360+00340-00321-00559+00680+00676- 82CBOVIX VIX OOPP 20210421 004750000670-00811+00979+01021-01020-00597+00632-09224-017993090026412+ 81CBOVIX VIX OOPC 20210421 005000000018-00022+00063-00010+00009+00026+00130-00016-00022+ 82CBOVIX VIX OOPC 20210421 005000000027+00220-00061-00027+00027+00321-00008+00703+018509650000275+ 81CBOVIX VIX OOPP 20210421 005000000018-00022+00287+00360+00341-00324-00570+00684+00678- 82CBOVIX VIX OOPP 20210421 005000000673-00830+00989+01023-01022-00624+00633-09295-018509650028887+ 81CBOVIX VIX OOPC 20210421 005500000015-00018+00053-00009+00007+00022+00109-00010-00018+ 82CBOVIX VIX OOPC 20210421 005500000022+00185-00044-00022+00022+00272-00007+00573+019295550000225+ 81CBOVIX VIX OOPP 20210421 005500000015-00018+00297+00359+00343-00328-00591+00690+00682- 82CBOVIX VIX OOPP 20210421 005500000678-00865+01006+01028-01027-00673+00634-09425-019295550033837+ 81CBOVIX VIX OOPC 20210421 006000000012-00015+00043-00008+00005+00017+00090-00006-00014+ 82CBOVIX VIX OOPC 20210421 006000000017+00154-00031-00017+00017+00230-00005+00451+019758480000175+ 81CBOVIX VIX OOPP 20210421 006000000012-00015+00307+00358+00345-00333-00610+00694+00686- 82CBOVIX VIX OOPP 20210421 006000000683-00896+01019+01033-01032-00715+00636-09547-019758480038786+ 81CBOVIX VIX OOPC 20210421 006500000010-00011+00034-00007+00004+00012+00072-00003-00010+ 82CBOVIX VIX OOPC 20210421 006500000012+00125-00020-00012+00013+00191-00004+00334+019863940000125+ 81CBOVIX VIX OOPP 20210421 006500000010-00011+00316+00357+00346-00338-00628+00697+00690- 82CBOVIX VIX OOPP 20210421 006500000688-00925+01029+01038-01037-00754+00637-09664-019863940043736+ 81CBOVIX VIX OOPC 20210421 007000000008-00007+00026-00005+00002+00008+00055-00001-00007+ 82CBOVIX VIX OOPC 20210421 007000000008+00097-00012-00008+00008+00156-00002+00231+019708830000083+ 81CBOVIX VIX OOPP 20210421 007000000008-00007+00324+00355+00348-00342-00645+00699+00693- 82CBOVIX VIX OOPP 20210421 007000000692-00952+01037+01042-01042-00789+00639-09767-019708830048693+ 81CBOVIX VIX OOPC 20210421 007500000007-00007+00023-00005+00002+00007+00049-00000-00006+ 82CBOVIX VIX OOPC 20210421 007500000007+00087-00010-00007+00007+00137-00002+00207+020357090000075+ 81CBOVIX VIX OOPP 20210421 007500000007-00007+00327+00355+00348-00343-00651+00700+00694- 82CBOVIX VIX OOPP 20210421 007500000693-00963+01040+01043-01042-00808+00639-09791-020357090053685+ 81CBOVIX VIX OOPC 20210421 008000000006-00006+00021-00004+00002+00007+00044-00000+00005+ 82CBOVIX VIX OOPC 20210421 008000000007+00078-00008-00007+00007+00121-00002+00184+020904930000067+ 81CBOVIX VIX OOPP 20210421 008000000006-00006+00329+00354+00348-00343-00656+00700+00695- 82CBOVIX VIX OOPP 20210421 008000000693-00972+01042+01043-01043-00824+00639-09814-020904930058677+ 81CBOVIX VIX OOPC 20210421 008500000005-00005+00018-00004+00002+00006+00039-00000+00005+ 82CBOVIX VIX OOPC 20210421 008500000006+00069-00007-00006+00006+00107-00002+00163+021357740000060+ 81CBOVIX VIX OOPP 20210421 008500000005-00005+00332+00354+00348-00344-00661+00700+00695- 82CBOVIX VIX OOPP 20210421 008500000694-00981+01043+01044-01044-00838+00639-09836-021357740063669+ 81CBOVIX VIX OOPC 20210421 009000000005-00005+00016-00003+00001+00005+00034-00001+00004+ 82CBOVIX VIX OOPC 20210421 009000000005+00061-00005-00005+00005+00095-00002+00142+021717100000052+ 81CBOVIX VIX OOPP 20210421 009000000005-00005+00334+00353+00349-00345-00665+00701+00696- 82CBOVIX VIX OOPP 20210421 009000000695-00989+01045+01045-01045-00850+00640-09856-021717100068661+ 81CBOVIX VIX OOPC 20210421 009500000004-00004+00015-00003+00001+00005+00031-00001+00004+ 82CBOVIX VIX OOPC 20210421 009500000005+00055-00004-00005+00005+00085-00001+00128+022118770000047+ 81CBOVIX VIX OOPP 20210421 009500000004-00004+00335+00353+00349-00345-00669+00701+00696- 82CBOVIX VIX OOPP 20210421 009500000695-00994+01046+01045-01045-00860+00640-09871-022118770073656+ 81CBOVIX VIX OOPC 20210421 010000000004-00004+00013-00003+00001+00004+00028-00001+00003+ 82CBOVIX VIX OOPC 20210421 010000000004+00050-00003-00004+00004+00076-00001+00114+022452140000042+ 81CBOVIX VIX OOPP 20210421 010000000004-00004+00337+00353+00349-00346-00672+00701+00697- 82CBOVIX VIX OOPP 20210421 010000000696-01000+01046+01046-01046-00869+00640-09884-022452140078650+ 81CBOVIX VIX OOPC 20210421 011000000003-00003+00010-00002+00001+00003+00022-00001+00003+ 82CBOVIX VIX OOPC 20210421 011000000003+00040-00002-00003+00003+00061-00001+00088+022907990000032+ 81CBOVIX VIX OOPP 20210421 011000000003-00003+00340+00352+00349-00347-00678+00701+00697- 82CBOVIX VIX OOPP 20210421 011000000697-01010+01048+01047-01047-00884+00640-09911-022907990088640+ 81CBOVIX VIX OOPC 20210421 012000000002-00002+00008-00002+00001+00002+00017-00001+00002+ 82CBOVIX VIX OOPC 20210421 012000000002+00031-00001-00002+00002+00047-00001+00062+023035570000022+ 81CBOVIX VIX OOPP 20210421 012000000002-00002+00342+00352+00350-00348-00683+00701+00698- 82CBOVIX VIX OOPP 20210421 012000000698-01019+01049+01048-01048-00898+00641-09937-023035570098629+ 81CBOVIX VIX OOPC 20210421 013000000002-00001+00006-00001+00000+00001+00013-00001+00001+ 82CBOVIX VIX OOPC 20210421 013000000001+00023-00001-00001+00001+00036-00000+00042+023035570000015+ 81CBOVIX VIX OOPP 20210421 013000000002-00001+00344+00351+00350-00349-00687+00701+00699- 82CBOVIX VIX OOPP 20210421 013000000699-01027+01049+01049-01049-00909+00641-09956-023035570108621+ 81CBOVIX VIX OOPC 20210421 014000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20210421 014000000001+00018-00000-00001+00001+00027-00000+00029+023035570000010+ 81CBOVIX VIX OOPP 20210421 014000000001-00001+00346+00351+00350-00349-00690+00700+00699- 82CBOVIX VIX OOPP 20210421 014000000699-01032+01050+01049-01049-00918+00641-09969-023035570118615+ 81CBOVIX VIX OOPC 20210421 015000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000001+00013-00000-00001+00001+00021-00000+00021+023035570000007+ 81CBOVIX VIX OOPP 20210421 015000000001-00001+00347+00350+00350-00349-00693+00700+00699- 82CBOVIX VIX OOPP 20210421 015000000699-01036+01050+01049-01049-00924+00641-09978-023035570128611+ 81CBOVIX VIX OOPC 20210519 001000000001-00000-00252-00252-00250+00252+00503-00503-00499+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00742+00755+00679-00399+09997+005717710013311+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00013-00000+00000+00280-00000+005717710000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00249+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00736+00755+00679-00384+09997+005717710012811+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00019-00000+00000+00295-00000+005717710000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00252-00252-00248+00252+00503-00503-00493+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00729+00755+00679-00369+09995+005717710012311+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00026-00000+00000+00310-00002-005717710000000+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00252-00252-00246+00252+00504-00503-00489+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00720+00755+00679-00354+09993+005717710011812+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00035-00000-00000+00325-00004-005717710000001+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00253-00251-00244+00252+00504-00503-00484+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00709+00755+00679-00339+09989+005717710011313+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00046-00000-00000+00340-00008-005717710000001+ 81CBOVIX VIX OOPC 20210519 001250000005-00000+00253-00251-00241+00252+00504-00503-00477+ 82CBOVIX VIX OOPC 20210519 001250000503+00755-00755-00696+00754+00679-00324+09981+005717710010814+ 81CBOVIX VIX OOPP 20210519 001250000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00000+00059-00001-00000+00355-00016-005717710000003+ 81CBOVIX VIX OOPC 20210519 001300000006-00000+00254-00251-00237+00252+00504-00503-00470+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00681+00752+00679-00309+09969+005717710010316+ 81CBOVIX VIX OOPP 20210519 001300000006-00000+00002-00000+00015-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00000+00073-00002-00000+00370-00028-005717710000005+ 81CBOVIX VIX OOPC 20210519 001350000008-00001+00255-00251-00232+00252+00504-00502-00460+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00754-00664+00749+00679-00295+09950+005717710009820+ 81CBOVIX VIX OOPP 20210519 001350000008-00001+00003-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210519 001350000001+00000-00001+00090-00006-00000+00385-00047-005717710000008+ 81CBOVIX VIX OOPC 20210519 001400000011-00001+00256-00250-00226+00253+00505-00502-00449+ 82CBOVIX VIX OOPC 20210519 001400000504+00755-00753-00645+00744+00679-00280+09922+005717710009325+ 81CBOVIX VIX OOPP 20210519 001400000011-00001+00004-00001+00025-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00001+00109-00011-00000+00400-00075-005717710000014+ 81CBOVIX VIX OOPC 20210519 001450000014-00002+00257-00249-00220+00254+00505-00501-00437+ 82CBOVIX VIX OOPC 20210519 001450000504+00754-00753-00625+00734+00679-00265+09882+005717710008834+ 81CBOVIX VIX OOPP 20210519 001450000014-00002+00006-00002+00032-00002+00002-00002+00066- 82CBOVIX VIX OOPP 20210519 001450000001+00000+00002+00130-00021-00001+00414-00116-005717710000022+ 81CBOVIX VIX OOPC 20210519 001500000018-00003+00259-00248-00212+00255+00505-00500-00423+ 82CBOVIX VIX OOPC 20210519 001500000504+00754-00751-00602+00721+00678-00250+09826+005717710008346+ 81CBOVIX VIX OOPP 20210519 001500000018-00003+00007-00003+00039-00003+00002-00003+00080- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00003+00153-00034-00001+00429-00171-005717710000034+ 81CBOVIX VIX OOPC 20210519 001600000027-00007+00262-00244-00195+00258+00505-00496-00392+ 82CBOVIX VIX OOPC 20210519 001600000500+00752-00747-00552+00678+00677-00222+09656+005717710007387+ 81CBOVIX VIX OOPP 20210519 001600000027-00007+00010-00007+00057-00007+00002-00007+00111- 82CBOVIX VIX OOPP 20210519 001600000004-00003+00008+00203-00076-00002+00458-00342-005717710000075+ 81CBOVIX VIX OOPC 20210519 001700000038-00017+00265-00234-00171+00264+00503-00486-00352+ 82CBOVIX VIX OOPC 20210519 001700000484+00747-00737-00494+00616+00674-00195+09319+005962840006487+ 81CBOVIX VIX OOPP 20210519 001700000038-00017+00014-00017+00081-00013+00000+00017+00151- 82CBOVIX VIX OOPP 20210519 001700000019-00008+00017+00261-00139-00005+00485-00678-005962840000175+ 81CBOVIX VIX OOPC 20210519 001800000052-00036+00267-00212-00143+00269+00497-00463-00309+ 82CBOVIX VIX OOPC 20210519 001800000453+00735-00715-00435+00548+00667-00171+08762+006517210005712+ 81CBOVIX VIX OOPP 20210519 001800000052-00036+00016-00039+00108-00018+00006+00040+00194- 82CBOVIX VIX OOPP 20210519 001800000050-00020+00040+00319-00206-00012+00508-01235-006517210000400+ 81CBOVIX VIX OOPC 20210519 001900000062-00055+00267-00185-00120+00267+00488-00434-00271+ 82CBOVIX VIX OOPC 20210519 001900000417+00720-00685-00384+00486+00658-00150+08170+006890450005013+ 81CBOVIX VIX OOPP 20210519 001900000062-00055+00015-00067+00132-00016+00015+00069+00233- 82CBOVIX VIX OOPP 20210519 001900000086-00035+00070+00371-00269-00021+00529-01827-006890450000700+ 81CBOVIX VIX OOPC 20210519 002000000071-00073+00264-00152-00098+00259+00475-00394-00236+ 82CBOVIX VIX OOPC 20210519 002000000380+00699-00643-00338+00432+00646-00133+07526+007357160004438+ 81CBOVIX VIX OOPP 20210519 002000000071-00073+00012-00100+00153-00007+00028+00109+00267- 82CBOVIX VIX OOPP 20210519 002000000123-00056+00112+00417-00323-00034+00546-02471-007357160001125+ 81CBOVIX VIX OOPC 20210519 002100000077-00087+00259-00118-00080+00247+00460-00350-00207+ 82CBOVIX VIX OOPC 20210519 002100000345+00676-00594-00300+00386+00630-00119+06905+007827140003963+ 81CBOVIX VIX OOPP 20210519 002100000077-00087+00007-00133+00171-00005-00043+00153+00296- 82CBOVIX VIX OOPP 20210519 002100000158-00079+00161+00455-00369-00049+00560-03092-007827140001650+ 81CBOVIX VIX OOPC 20210519 002200000081-00096+00252-00089-00066+00233+00444-00306-00183+ 82CBOVIX VIX OOPC 20210519 002200000314+00651-00542-00268+00347+00613-00107+06334+008264140003563+ 81CBOVIX VIX OOPP 20210519 002200000081-00096+00001-00163+00186-00019-00059+00197+00320- 82CBOVIX VIX OOPP 20210519 002200000189-00104+00213+00487-00407-00067+00572-03663-008264140002250+ 81CBOVIX VIX OOPC 20210519 002300000083-00101+00245-00065-00054+00218+00427-00266-00162+ 82CBOVIX VIX OOPC 20210519 002300000286+00626-00490-00240+00314+00594-00096+05818+008639480003213+ 81CBOVIX VIX OOPP 20210519 002300000083-00101+00007+00187+00198-00033-00076+00237+00341- 82CBOVIX VIX OOPP 20210519 002300000217-00129+00265+00515-00441-00085+00583-04179-008639480002900+ 81CBOVIX VIX OOPC 20210519 002400000084-00103+00237-00044-00044+00205+00410-00229-00146+ 82CBOVIX VIX OOPC 20210519 002400000263+00601-00440-00218+00288+00574-00089+05364+009092090002950+ 81CBOVIX VIX OOPP 20210519 002400000084-00103+00015+00207+00207-00046-00093+00274+00358- 82CBOVIX VIX OOPP 20210519 002400000240-00154+00315+00537-00467-00106+00591-04633-009092090003636+ 81CBOVIX VIX OOPC 20210519 002500000084-00103+00229-00029-00037+00194+00394-00197-00133+ 82CBOVIX VIX OOPC 20210519 002500000245+00577-00394-00201+00268+00553-00083+04977+009583750002750+ 81CBOVIX VIX OOPP 20210519 002500000084-00103+00023+00223+00214-00058-00109+00306+00371- 82CBOVIX VIX OOPP 20210519 002500000258-00178+00361+00554-00487-00127+00597-05020-009583750004436+ 81CBOVIX VIX OOPC 20210519 002600000084-00102+00221-00016-00031+00183+00379-00170-00121+ 82CBOVIX VIX OOPC 20210519 002600000228+00554-00354-00185+00248+00533-00077+04627+009962100002550+ 81CBOVIX VIX OOPP 20210519 002600000084-00102+00030+00235+00221-00069-00124+00333+00383- 82CBOVIX VIX OOPP 20210519 002600000275-00201+00401+00570-00507-00147+00603-05370-009962100005236+ 81CBOVIX VIX OOPC 20210519 002700000083-00100+00213-00006-00025+00171+00364-00147-00109+ 82CBOVIX VIX OOPC 20210519 002700000211+00532-00318-00169+00229+00513-00071+04301+010245190002350+ 81CBOVIX VIX OOPP 20210519 002700000083-00100+00038+00245+00227-00080-00139+00356+00394- 82CBOVIX VIX OOPP 20210519 002700000292-00223+00437+00585-00526-00166+00609-05696-010245190006036+ 81CBOVIX VIX OOPC 20210519 002800000082-00098+00206-00001+00021+00162+00350-00128-00101+ 82CBOVIX VIX OOPC 20210519 002800000198+00511-00287-00157+00214+00494-00066+04026+010589030002200+ 81CBOVIX VIX OOPP 20210519 002800000082-00098+00045+00253+00231-00090-00153+00375+00403- 82CBOVIX VIX OOPP 20210519 002800000305-00244+00468+00598-00541-00185+00613-05971-010589030006886+ 81CBOVIX VIX OOPC 20210519 002900000081-00095+00199-00008+00017+00153+00337-00111-00092+ 82CBOVIX VIX OOPC 20210519 002900000185+00492-00259-00146+00200+00475-00062+03770+010872430002053+ 81CBOVIX VIX OOPP 20210519 002900000081-00095+00053+00259+00235-00099-00167+00392+00411- 82CBOVIX VIX OOPP 20210519 002900000318-00263+00496+00609-00555-00204+00618-06227-010872430007739+ 81CBOVIX VIX OOPC 20210519 003000000079-00093+00192-00012+00014+00146+00325-00097-00086+ 82CBOVIX VIX OOPC 20210519 003000000176+00474-00235-00137+00189+00457-00058+03558+011209910001945+ 81CBOVIX VIX OOPP 20210519 003000000079-00093+00059+00264+00238-00106-00179+00406+00417- 82CBOVIX VIX OOPP 20210519 003000000328-00281+00520+00618-00566-00222+00621-06440-011209910008631+ 81CBOVIX VIX OOPC 20210519 003250000075-00086+00177-00021+00008+00128+00296-00069-00071+ 82CBOVIX VIX OOPC 20210519 003250000152+00432-00185-00117+00163+00416-00050+03076+011836040001676+ 81CBOVIX VIX OOPP 20210519 003250000075-00086+00075+00272+00244-00123-00207+00434+00432- 82CBOVIX VIX OOPP 20210519 003250000351-00323+00570+00638-00592-00263+00629-06921-011836040010860+ 81CBOVIX VIX OOPC 20210519 003500000071-00079+00163-00025+00003+00113+00271-00050-00060+ 82CBOVIX VIX OOPC 20210519 003500000132+00395-00147-00100+00141+00379-00044+02680+012344930001450+ 81CBOVIX VIX OOPP 20210519 003500000071-00079+00089+00277+00248-00139-00232+00454+00443- 82CBOVIX VIX OOPP 20210519 003500000371-00360+00608+00655-00614-00300+00636-07317-012344930013134+ 81CBOVIX VIX OOPC 20210519 003750000067-00073+00151-00028+00000+00102+00250-00036-00052+ 82CBOVIX VIX OOPC 20210519 003750000119+00365-00120-00088+00126+00347-00039+02390+012911770001300+ 81CBOVIX VIX OOPP 20210519 003750000067-00073+00101+00279+00251-00149-00253+00467+00451- 82CBOVIX VIX OOPP 20210519 003750000385-00390+00634+00667-00629-00332+00640-07607-012911770015484+ 81CBOVIX VIX OOPC 20210519 004000000063-00067+00140-00029+00002-00092+00231-00026-00045+ 82CBOVIX VIX OOPC 20210519 004000000105+00336-00098-00077+00112+00318-00035+02124+013321730001150+ 81CBOVIX VIX OOPP 20210519 004000000063-00067+00112+00280+00254-00160-00272+00477+00459- 82CBOVIX VIX OOPP 20210519 004000000398-00419+00657+00677-00643-00361+00645-07873-013321730017833+ 81CBOVIX VIX OOPC 20210519 004250000059-00061+00129-00029+00004-00082+00213-00018-00038+ 82CBOVIX VIX OOPC 20210519 004250000094+00311-00080-00068+00099+00292-00031+01892+013660820001017+ 81CBOVIX VIX OOPP 20210519 004250000059-00061+00122+00281+00255-00170-00290+00485+00465- 82CBOVIX VIX OOPP 20210519 004250000410-00444+00674+00687-00656-00388+00649-08105-013660820020200+ 81CBOVIX VIX OOPC 20210519 004500000056-00056+00120-00029+00005-00074+00197-00012-00033+ 82CBOVIX VIX OOPC 20210519 004500000083+00287-00066-00060+00088+00268-00027+01688+013944060000900+ 81CBOVIX VIX OOPP 20210519 004500000056-00056+00132+00280+00257-00178-00306+00492+00470- 82CBOVIX VIX OOPP 20210519 004500000420-00468+00689+00695-00667-00411+00652-08309-013944060022582+ 81CBOVIX VIX OOPC 20210519 004750000053-00052+00112-00028+00006-00068+00184-00008-00030+ 82CBOVIX VIX OOPC 20210519 004750000076+00269-00056-00054+00080+00248-00025+01544+014317750000825+ 81CBOVIX VIX OOPP 20210519 004750000053-00052+00139+00280+00257-00184-00319+00496+00474- 82CBOVIX VIX OOPP 20210519 004750000427-00486+00699+00701-00674-00431+00655-08453-014317750025007+ 81CBOVIX VIX OOPC 20210519 005000000050-00049+00105-00027+00006-00062+00172-00004-00026+ 82CBOVIX VIX OOPC 20210519 005000000070+00251-00047-00049+00073+00230-00023+01407+014612890000750+ 81CBOVIX VIX OOPP 20210519 005000000050-00049+00146+00279+00258-00190-00331+00499+00477- 82CBOVIX VIX OOPP 20210519 005000000434-00504+00708+00706-00682-00449+00657-08590-014612890027431+ 81CBOVIX VIX OOPC 20210519 005500000045-00042+00093-00025+00007-00052+00151-00000+00021+ 82CBOVIX VIX OOPC 20210519 005500000058+00220-00034-00040+00061+00199-00019+01179+015123380000625+ 81CBOVIX VIX OOPP 20210519 005500000045-00042+00159+00277+00259-00199-00352+00504+00482- 82CBOVIX VIX OOPP 20210519 005500000445-00534+00721+00715-00694-00480+00661-08818-015123380032305+ 81CBOVIX VIX OOPC 20210519 006000000040-00036+00082-00023+00007-00045+00133-00003+00017+ 82CBOVIX VIX OOPC 20210519 006000000049+00195-00024-00034+00051+00173-00016+00997+015545030000525+ 81CBOVIX VIX OOPP 20210519 006000000040-00036+00170+00275+00259-00207-00370+00506+00486- 82CBOVIX VIX OOPP 20210519 006000000454-00560+00731+00721-00704-00506+00664-09000-015545030037204+ 81CBOVIX VIX OOPC 20210519 006500000035-00031+00072-00020+00007-00037+00116-00005+00013+ 82CBOVIX VIX OOPC 20210519 006500000040+00170-00017-00027+00042+00150-00013+00825+015766340000426+ 81CBOVIX VIX OOPP 20210519 006500000035-00031+00180+00272+00259-00215-00387+00508+00490- 82CBOVIX VIX OOPP 20210519 006500000463-00585+00738+00728-00713-00530+00667-09172-015766340042104+ 81CBOVIX VIX OOPC 20210519 007000000032-00027+00065-00019+00007-00032+00105-00006+00011+ 82CBOVIX VIX OOPC 20210519 007000000035+00154-00012-00024+00037+00133-00011+00724+016167440000374+ 81CBOVIX VIX OOPP 20210519 007000000032-00027+00187+00270+00259-00219-00398+00509+00492- 82CBOVIX VIX OOPP 20210519 007000000468-00601+00742+00731-00718-00546+00668-09273-016167440047051+ 81CBOVIX VIX OOPC 20210519 007500000029-00024+00058-00017+00007-00028+00094-00006+00009+ 82CBOVIX VIX OOPC 20210519 007500000031+00138-00009-00020+00032+00118-00010+00628+016446610000322+ 81CBOVIX VIX OOPP 20210519 007500000029-00024+00193+00268+00259-00223-00409+00509+00494- 82CBOVIX VIX OOPP 20210519 007500000473-00617+00746+00735-00723-00562+00670-09369-016446610051998+ 81CBOVIX VIX OOPC 20210519 008000000026-00021+00052-00015+00007-00024+00084-00006+00007+ 82CBOVIX VIX OOPC 20210519 008000000026+00123-00006-00017+00027+00103-00008+00534+016603220000270+ 81CBOVIX VIX OOPP 20210519 008000000026-00020+00200+00267+00258-00228-00420+00510+00496- 82CBOVIX VIX OOPP 20210519 008000000478-00632+00749+00738-00728-00576+00671-09463-016603220056945+ 81CBOVIX VIX OOPC 20210519 008500000023-00017+00045-00013+00006-00020+00074-00006+00006+ 82CBOVIX VIX OOPC 20210519 008500000021+00108-00004-00014+00022+00090-00007+00450+016690430000223+ 81CBOVIX VIX OOPP 20210519 008500000023-00017+00206+00265+00258-00232-00429+00509+00498- 82CBOVIX VIX OOPP 20210519 008500000482-00647+00751+00741-00733-00589+00673-09547-016690430061898+ 81CBOVIX VIX OOPC 20210519 009000000020-00014+00039-00011+00006-00016+00064-00006+00004+ 82CBOVIX VIX OOPC 20210519 009000000017+00094-00002-00011+00017+00078-00005+00366+016643140000177+ 81CBOVIX VIX OOPP 20210519 009000000020-00014+00212+00262+00257-00236-00440+00509+00499- 82CBOVIX VIX OOPP 20210519 009000000486-00661+00753+00744-00737-00602+00674-09631-016643140066850+ 81CBOVIX VIX OOPC 20210519 009500000018-00012+00035-00010+00005-00014+00057-00005+00003+ 82CBOVIX VIX OOPC 20210519 009500000015+00084-00001-00009+00015+00069-00005+00315+016753210000150+ 81CBOVIX VIX OOPP 20210519 009500000018-00012+00217+00261+00257-00238-00446+00509+00500- 82CBOVIX VIX OOPP 20210519 009500000489-00671+00754+00746-00740-00611+00675-09682-016753210071822+ 81CBOVIX VIX OOPC 20210519 010000000016-00010+00031-00008+00005-00012+00050-00005+00003+ 82CBOVIX VIX OOPC 20210519 010000000012+00074-00000-00008+00012+00060-00004+00267+016798950000125+ 81CBOVIX VIX OOPP 20210519 010000000016-00010+00221+00260+00257-00240-00453+00508+00501- 82CBOVIX VIX OOPP 20210519 010000000491-00680+00755+00747-00743-00619+00676-09730-016798950076796+ 81CBOVIX VIX OOPC 20210519 011000000012-00007+00024-00006+00004-00008+00039-00004+00001+ 82CBOVIX VIX OOPC 20210519 011000000008+00058-00001+00005+00008+00046-00003+00186+016781950000084+ 81CBOVIX VIX OOPP 20210519 011000000012-00007+00228+00258+00256-00244-00464+00507+00502- 82CBOVIX VIX OOPP 20210519 011000000495-00697+00755+00750-00747-00634+00677-09811-016781950086753+ 81CBOVIX VIX OOPC 20210519 012000000011-00006+00021-00005+00004-00007+00034-00004+00001+ 82CBOVIX VIX OOPC 20210519 012000000007+00051-00001+00004+00007+00039-00002+00160+017223840000073+ 81CBOVIX VIX OOPP 20210519 012000000011-00006+00231+00257+00255-00245-00469+00507+00502- 82CBOVIX VIX OOPP 20210519 012000000496-00704+00756+00751-00748-00640+00677-09837-017223840096740+ 81CBOVIX VIX OOPC 20210519 013000000010-00005+00018-00005+00003-00006+00030-00003+00001+ 82CBOVIX VIX OOPC 20210519 013000000006+00044-00001+00004+00006+00033-00002+00135+017547480000061+ 81CBOVIX VIX OOPP 20210519 013000000010-00005+00233+00256+00255-00246-00474+00506+00502- 82CBOVIX VIX OOPP 20210519 013000000497-00711+00756+00751-00749-00646+00678-09862-017547480106727+ 81CBOVIX VIX OOPC 20210519 014000000008-00004+00016-00004+00003-00005+00025-00003+00001+ 82CBOVIX VIX OOPC 20210519 014000000005+00038-00001+00003+00005+00028-00001+00111+017749820000050+ 81CBOVIX VIX OOPP 20210519 014000000008-00004+00236+00255+00255-00247-00478+00506+00503- 82CBOVIX VIX OOPP 20210519 014000000498-00717+00756+00752-00750-00651+00678-09886-017749820116713+ 81CBOVIX VIX OOPC 20210519 015000000007-00003+00013-00003+00002-00004+00021-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000004+00032-00001+00002+00004+00023-00001+00087+017814410000039+ 81CBOVIX VIX OOPP 20210519 015000000007-00003+00239+00255+00254-00248-00482+00505+00503- 82CBOVIX VIX OOPP 20210519 015000000500-00723+00756+00753-00751-00656+00678-09910-017814410126700+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00412+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00615+00625+00562-00430+09992+005712940014353+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00010-00000+00000+00132-00003-005712940000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00209-00208-00203+00208+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00625-00606+00625+00562-00401+09985+005712940013355+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00019-00000+00000+00162-00010-005712940000002+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00211-00208-00199+00209+00418-00416-00399+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00593+00625+00562-00371+09966+005712940012359+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00032-00000-00000+00192-00029-005712940000006+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00213-00207-00192+00210+00418-00415-00388+ 82CBOVIX VIX OOPC 20210616 001300000418+00625-00623-00574+00624+00562-00341+09925+005712940011370+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00004-00002+00016-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00051-00001-00000+00221-00070-005712940000017+ 81CBOVIX VIX OOPC 20210616 001400000014-00004+00215-00205-00183+00212+00419-00413-00372+ 82CBOVIX VIX OOPC 20210616 001400000418+00625-00621-00550+00620+00561-00312+09850+005712940010391+ 81CBOVIX VIX OOPP 20210616 001400000014-00004+00007-00004+00025-00003+00003-00004+00044- 82CBOVIX VIX OOPP 20210616 001400000002+00000-00004+00075-00005-00001+00251-00145-005712940000037+ 81CBOVIX VIX OOPC 20210616 001500000020-00007+00218-00201-00171+00215+00420-00409-00353+ 82CBOVIX VIX OOPC 20210616 001500000419+00624-00617-00521+00612+00560-00283+09725+005712940009429+ 81CBOVIX VIX OOPP 20210616 001500000020-00007+00010-00007+00037-00006+00003-00007+00063- 82CBOVIX VIX OOPP 20210616 001500000002+00001+00007+00104-00012-00002+00279-00270-005712940000075+ 81CBOVIX VIX OOPC 20210616 001600000029-00014+00222-00194-00156+00219+00420-00402-00329+ 82CBOVIX VIX OOPC 20210616 001600000417+00622-00610-00485+00596+00558-00255+09513+005820730008505+ 81CBOVIX VIX OOPP 20210616 001600000029-00014+00013-00015+00052-00011+00003-00015+00087- 82CBOVIX VIX OOPP 20210616 001600000001+00003+00015+00140-00028-00004+00307-00482-005820730000150+ 81CBOVIX VIX OOPC 20210616 001700000039-00026+00225-00180-00137+00225+00418-00387-00300+ 82CBOVIX VIX OOPC 20210616 001700000411+00616-00595-00444+00569+00553-00230+09170+006106660007655+ 81CBOVIX VIX OOPP 20210616 001700000039-00026+00017-00029+00071-00017+00002-00030+00117- 82CBOVIX VIX OOPP 20210616 001700000005-00008+00030+00181-00055-00009+00333-00825-006106660000300+ 81CBOVIX VIX OOPC 20210616 001800000049-00039+00228-00161-00118+00230+00415-00366-00271+ 82CBOVIX VIX OOPC 20210616 001800000399+00608-00573-00403+00536+00547-00206+08746+006389510006880+ 81CBOVIX VIX OOPP 20210616 001800000049-00039+00020-00047+00090-00021+00001+00051+00146- 82CBOVIX VIX OOPP 20210616 001800000017-00016+00052+00221-00089-00016+00356-01249-006389510000525+ 81CBOVIX VIX OOPC 20210616 001900000058-00054+00229-00138-00100+00231+00409-00338-00242+ 82CBOVIX VIX OOPC 20210616 001900000383+00597-00543-00365+00499+00537-00186+08255+006733770006206+ 81CBOVIX VIX OOPP 20210616 001900000058-00054+00021-00071+00108-00023+00007+00079+00174- 82CBOVIX VIX OOPP 20210616 001900000034-00028+00082+00260-00126-00025+00376-01740-006733770000850+ 81CBOVIX VIX OOPC 20210616 002000000065-00067+00228-00114-00084+00229+00402-00307-00216+ 82CBOVIX VIX OOPC 20210616 002000000363+00583-00508-00329+00462+00526-00168+07754+007038920005606+ 81CBOVIX VIX OOPP 20210616 002000000066-00067+00020-00094+00124-00021+00015+00109+00200- 82CBOVIX VIX OOPP 20210616 002000000053-00041+00117+00295-00163-00037+00394-02242-007038920001250+ 81CBOVIX VIX OOPC 20210616 002100000071-00078+00226-00092-00069+00225+00393-00277-00193+ 82CBOVIX VIX OOPC 20210616 002100000343+00568-00471-00297+00426+00513-00152+07264+007266370005057+ 81CBOVIX VIX OOPP 20210616 002100000071-00078+00018-00116+00139-00017+00024+00140+00223- 82CBOVIX VIX OOPP 20210616 002100000074-00057+00153+00327-00199-00049+00411-02731-007266370001700+ 81CBOVIX VIX OOPC 20210616 002200000076-00086+00223-00070-00057+00219+00382-00244-00173+ 82CBOVIX VIX OOPC 20210616 002200000322+00551-00431-00270+00394+00498-00139+06778+007631160004632+ 81CBOVIX VIX OOPP 20210616 002200000076-00086+00015-00138+00151-00010+00034+00172+00243- 82CBOVIX VIX OOPP 20210616 002200000094-00074+00194+00355-00231-00065+00423-03217-007631160002275+ 81CBOVIX VIX OOPC 20210616 002300000079-00092+00219-00052-00047+00211+00371-00215-00156+ 82CBOVIX VIX OOPC 20210616 002300000303+00533-00392-00246+00365+00482-00128+06330+007955020004257+ 81CBOVIX VIX OOPP 20210616 002300000079-00092+00010-00156+00162-00003+00046+00202+00261- 82CBOVIX VIX OOPP 20210616 002300000114-00091+00233+00379-00259-00081+00435-03665-007955020002900+ 81CBOVIX VIX OOPC 20210616 002400000081-00095+00214-00037-00038+00203+00360-00189-00140+ 82CBOVIX VIX OOPC 20210616 002400000284+00516-00356-00225+00339+00466-00117+05916+008207410003908+ 81CBOVIX VIX OOPP 20210616 002400000081-00095+00006-00172+00171-00006-00057+00228+00276- 82CBOVIX VIX OOPP 20210616 002400000133-00109+00268+00400-00286-00097+00445-04079-008207410003550+ 81CBOVIX VIX OOPC 20210616 002500000082-00097+00209-00024-00030+00194+00348-00165-00127+ 82CBOVIX VIX OOPC 20210616 002500000267+00498-00323-00206+00315+00449-00109+05539+008483800003617+ 81CBOVIX VIX OOPP 20210616 002500000082-00097+00001-00184+00178-00014-00068+00251+00290- 82CBOVIX VIX OOPP 20210616 002500000150-00126+00302+00419-00310-00113+00454-04456-008483800004259+ 81CBOVIX VIX OOPC 20210616 002600000083-00098+00204-00013-00024+00186+00337-00145-00116+ 82CBOVIX VIX OOPC 20210616 002600000252+00482-00293-00191+00296+00433-00102+05205+008801990003387+ 81CBOVIX VIX OOPP 20210616 002600000083-00098+00005+00195+00184-00022-00079+00272+00301- 82CBOVIX VIX OOPP 20210616 002600000164-00143+00332+00434-00329-00130+00461-04790-008801990005028+ 81CBOVIX VIX OOPC 20210616 002700000083-00098+00198-00005-00019+00178+00326-00127-00106+ 82CBOVIX VIX OOPC 20210616 002700000238+00465-00266-00176+00277+00417-00095+04893+009042390003157+ 81CBOVIX VIX OOPP 20210616 002700000083-00098+00010+00204+00189-00030-00090+00290+00311- 82CBOVIX VIX OOPP 20210616 002700000179-00160+00359+00448-00348-00146+00468-05102-009042390005798+ 81CBOVIX VIX OOPC 20210616 002800000083-00097+00193-00002+00014+00171+00316-00111-00097+ 82CBOVIX VIX OOPC 20210616 002800000225+00450-00242-00164+00261+00401-00089+04614+009290690002961+ 81CBOVIX VIX OOPP 20210616 002800000083-00097+00015+00211+00194-00037-00101+00305+00320- 82CBOVIX VIX OOPP 20210616 002800000192-00175+00383+00461-00364-00161+00473-05382-009290690006602+ 81CBOVIX VIX OOPC 20210616 002900000082-00095+00188-00008+00011+00164+00306-00098-00089+ 82CBOVIX VIX OOPC 20210616 002900000213+00435-00221-00153+00246+00386-00084+04359+009527000002786+ 81CBOVIX VIX OOPP 20210616 002900000082-00096+00021+00216+00198-00045-00111+00319+00327- 82CBOVIX VIX OOPP 20210616 002900000203-00190+00404+00472-00379-00176+00479-05636-009527000007427+ 81CBOVIX VIX OOPC 20210616 003000000081-00094+00182-00013+00007+00156+00296-00086-00082+ 82CBOVIX VIX OOPC 20210616 003000000202+00420-00201-00142+00231+00372-00078+04117+009712270002611+ 81CBOVIX VIX OOPP 20210616 003000000081-00094+00026+00221+00201-00052-00121+00331+00335- 82CBOVIX VIX OOPP 20210616 003000000215-00205+00424+00482-00393-00190+00484-05878-009712270008251+ 81CBOVIX VIX OOPC 20210616 003250000078-00089+00170-00022+00001+00140+00273-00062-00067+ 82CBOVIX VIX OOPC 20210616 003250000177+00387-00161-00121+00201+00339-00067+03597+010155690002250+ 81CBOVIX VIX OOPP 20210616 003250000078-00089+00038+00230+00208-00068-00144+00355+00349- 82CBOVIX VIX OOPP 20210616 003250000240-00238+00464+00504-00424-00223+00495-06398-010155690010389+ 81CBOVIX VIX OOPC 20210616 003500000075-00084+00159-00027+00003-00128+00253-00045-00057+ 82CBOVIX VIX OOPC 20210616 003500000159+00358-00131-00105+00179+00310-00060+03202+010642570002000+ 81CBOVIX VIX OOPP 20210616 003500000075-00084+00049+00235+00212-00081-00163+00371+00360- 82CBOVIX VIX OOPP 20210616 003500000258-00267+00493+00520-00446-00252+00502-06793-010642570012638+ 81CBOVIX VIX OOPC 20210616 003750000072-00078+00148-00030+00007-00115+00234-00032-00047+ 82CBOVIX VIX OOPC 20210616 003750000141+00331-00107-00091+00158+00284-00052+02838+010960480001750+ 81CBOVIX VIX OOPP 20210616 003750000072-00078+00060+00238+00215-00093-00182+00384+00369- 82CBOVIX VIX OOPP 20210616 003750000276-00294+00518+00534-00467-00279+00510-07157-010960480014887+ 81CBOVIX VIX OOPC 20210616 004000000069-00073+00138-00031+00009-00104+00218-00022-00040+ 82CBOVIX VIX OOPC 20210616 004000000126+00307-00088-00079+00140+00260-00046+02537+011264780001550+ 81CBOVIX VIX OOPP 20210616 004000000069-00073+00070+00239+00217-00104-00199+00394+00376- 82CBOVIX VIX OOPP 20210616 004000000290-00318+00537+00545-00485-00302+00516-07458-011264780017186+ 81CBOVIX VIX OOPC 20210616 004250000065-00068+00130-00032+00011-00096+00204-00015-00035+ 82CBOVIX VIX OOPC 20210616 004250000115+00286-00073-00071+00127+00240-00042+02298+011590990001400+ 81CBOVIX VIX OOPP 20210616 004250000065-00068+00078+00240+00219-00113-00213+00401+00382- 82CBOVIX VIX OOPP 20210616 004250000302-00338+00552+00554-00498-00322+00520-07697-011590990019535+ 81CBOVIX VIX OOPC 20210616 004500000062-00063+00121-00031+00012-00087+00190-00010-00030+ 82CBOVIX VIX OOPC 20210616 004500000103+00267-00061-00062+00114+00221-00037+02072+011821390001250+ 81CBOVIX VIX OOPP 20210616 004500000062-00063+00087+00240+00220-00121-00227+00407+00387- 82CBOVIX VIX OOPP 20210616 004500000313-00358+00564+00562-00511-00341+00525-07923-011821390021884+ 81CBOVIX VIX OOPC 20210616 004750000059-00060+00115-00031+00012-00081+00179-00006-00026+ 82CBOVIX VIX OOPC 20210616 004750000095+00251-00052-00057+00105+00206-00034+01905+012122540001150+ 81CBOVIX VIX OOPP 20210616 004750000059-00060+00094+00239+00221-00127-00238+00411+00390- 82CBOVIX VIX OOPP 20210616 004750000321-00374+00573+00568-00520-00357+00528-08090-012122540024283+ 81CBOVIX VIX OOPC 20210616 005000000056-00056+00108-00030+00013-00075+00168-00003-00023+ 82CBOVIX VIX OOPC 20210616 005000000088+00236-00044-00051+00096+00191-00031+01746+012357110001050+ 81CBOVIX VIX OOPP 20210616 005000000056-00056+00100+00239+00221-00134-00249+00414+00394- 82CBOVIX VIX OOPP 20210616 005000000329-00389+00581+00574-00529-00371+00531-08249-012357110026682+ 81CBOVIX VIX OOPC 20210616 005500000051-00048+00095-00028+00013-00063+00147-00002+00017+ 82CBOVIX VIX OOPC 20210616 005500000072+00206-00030-00041+00079+00164-00026+01447+012650970000853+ 81CBOVIX VIX OOPP 20210616 005500000051-00048+00113+00237+00222-00146-00269+00419+00400- 82CBOVIX VIX OOPP 20210616 005500000344-00418+00594+00584-00546-00398+00537-08548-012650970031483+ 81CBOVIX VIX OOPC 20210616 006000000046-00043+00086-00027+00013-00055+00132-00005+00014+ 82CBOVIX VIX OOPC 20210616 006000000063+00186-00023-00035+00068+00145-00022+01257+013067840000740+ 81CBOVIX VIX OOPP 20210616 006000000046-00043+00122+00235+00222-00153-00284+00421+00403- 82CBOVIX VIX OOPP 20210616 006000000353-00439+00602+00590-00556-00417+00540-08738-013067840036368+ 81CBOVIX VIX OOPC 20210616 006500000042-00038+00077-00024+00013-00048+00118-00007+00011+ 82CBOVIX VIX OOPC 20210616 006500000054+00166-00016-00029+00058+00127-00019+01078+013333980000628+ 81CBOVIX VIX OOPP 20210616 006500000042-00038+00131+00233+00221-00161-00298+00423+00406- 82CBOVIX VIX OOPP 20210616 006500000362-00459+00609+00596-00566-00435+00543-08917-013333980041254+ 81CBOVIX VIX OOPC 20210616 007000000038-00034+00070-00022+00013-00042+00107-00007+00008+ 82CBOVIX VIX OOPC 20210616 007000000047+00149-00012-00024+00051+00113-00016+00938+013592000000542+ 81CBOVIX VIX OOPP 20210616 007000000038-00034+00138+00231+00221-00167-00310+00424+00408- 82CBOVIX VIX OOPP 20210616 007000000369-00475+00613+00600-00574-00450+00546-09057-013592000046166+ 81CBOVIX VIX OOPC 20210616 007500000035-00029+00062-00020+00012-00036+00095-00008+00006+ 82CBOVIX VIX OOPC 20210616 007500000040+00133-00008-00020+00043+00099-00014+00802+013732830000456+ 81CBOVIX VIX OOPP 20210616 007500000035-00029+00146+00228+00220-00173-00321+00424+00410- 82CBOVIX VIX OOPP 20210616 007500000376-00492+00617+00605-00582-00463+00549-09193-013732830051078+ 81CBOVIX VIX OOPC 20210616 008000000032-00026+00057-00018+00011-00032+00087-00008+00005+ 82CBOVIX VIX OOPC 20210616 008000000035+00121-00006-00017+00038+00089-00012+00709+013948310000400+ 81CBOVIX VIX OOPP 20210616 008000000032-00026+00151+00227+00220-00177-00330+00424+00412- 82CBOVIX VIX OOPP 20210616 008000000381-00504+00619+00607-00587-00474+00550-09287-013948310056020+ 81CBOVIX VIX OOPC 20210616 008500000029-00023+00052-00017+00011-00028+00079-00008+00004+ 82CBOVIX VIX OOPC 20210616 008500000031+00110-00004-00015+00033+00080-00010+00625+014120640000350+ 81CBOVIX VIX OOPP 20210616 008500000029-00023+00156+00225+00219-00180-00338+00424+00413- 82CBOVIX VIX OOPP 20210616 008500000385-00515+00621+00610-00592-00483+00552-09370-014120640060968+ 81CBOVIX VIX OOPC 20210616 009000000027-00021+00047-00015+00010-00024+00071-00008+00003+ 82CBOVIX VIX OOPC 20210616 009000000027+00099-00002-00013+00028+00071-00009+00543+014215380000300+ 81CBOVIX VIX OOPP 20210616 009000000027-00021+00162+00223+00218-00184-00346+00424+00414- 82CBOVIX VIX OOPP 20210616 009000000390-00526+00623+00612-00596-00492+00553-09452-014215380065916+ 81CBOVIX VIX OOPC 20210616 009500000024-00018+00042-00013+00009-00021+00063-00007+00002+ 82CBOVIX VIX OOPC 20210616 009500000023+00088-00001-00010+00024+00062-00007+00462+014226570000250+ 81CBOVIX VIX OOPP 20210616 009500000024-00018+00167+00221+00218-00188-00354+00424+00415- 82CBOVIX VIX OOPP 20210616 009500000394-00537+00624+00614-00601-00500+00555-09533-014226570070864+ 81CBOVIX VIX OOPC 20210616 010000000022-00016+00038-00012+00009-00019+00058-00007+00001+ 82CBOVIX VIX OOPC 20210616 010000000020+00081-00000-00009+00021+00057-00007+00417+014392030000225+ 81CBOVIX VIX OOPP 20210616 010000000022-00016+00170+00220+00217-00190-00358+00423+00415- 82CBOVIX VIX OOPP 20210616 010000000396-00543+00625+00616-00603-00506+00556-09578-014392030075837+ 81CBOVIX VIX OOPC 20210616 011000000019-00013+00032-00010+00008-00015+00049-00006+00001+ 82CBOVIX VIX OOPC 20210616 011000000016+00068-00001+00007+00017+00046-00005+00330+014579250000175+ 81CBOVIX VIX OOPP 20210616 011000000019-00013+00176+00218+00216-00193-00368+00423+00416- 82CBOVIX VIX OOPP 20210616 011000000401-00557+00626+00618-00608-00516+00557-09665-014579250085783+ 81CBOVIX VIX OOPC 20210616 012000000015-00010+00026-00008+00006-00011+00039-00005+00000+ 82CBOVIX VIX OOPC 20210616 012000000012+00055-00001+00005+00012+00036-00004+00244+014548840000125+ 81CBOVIX VIX OOPP 20210616 012000000015-00010+00183+00216+00215-00197-00378+00421+00417- 82CBOVIX VIX OOPP 20210616 012000000405-00570+00626+00620-00613-00526+00559-09751-014548840095729+ 81CBOVIX VIX OOPC 20210616 013000000011-00006+00019-00005+00005-00007+00028-00004+00000- 82CBOVIX VIX OOPC 20210616 013000000007+00040-00002+00003+00007+00026-00002+00157+014203810000075+ 81CBOVIX VIX OOPP 20210616 013000000011-00006+00190+00213+00213-00202-00388+00420+00417- 82CBOVIX VIX OOPP 20210616 013000000409-00585+00626+00622-00617-00537+00560-09839-014203810105675+ 81CBOVIX VIX OOPC 20210616 014000000009-00005+00015-00004+00004-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000005+00032-00001+00002+00005+00020-00002+00118+014203810000055+ 81CBOVIX VIX OOPP 20210616 014000000009-00005+00193+00212+00212-00203-00394+00419+00417- 82CBOVIX VIX OOPP 20210616 014000000411-00592+00626+00623-00619-00542+00561-09877-014203810115651+ 81CBOVIX VIX OOPC 20210616 015000000007-00003+00012-00003+00003-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20210616 015000000004+00026-00001+00001+00004+00016-00001+00090+014203810000041+ 81CBOVIX VIX OOPP 20210616 015000000007-00003+00196+00211+00212-00205-00398+00419+00417- 82CBOVIX VIX OOPP 20210616 015000000413-00598+00626+00624-00621-00546+00561-09905-014203810125633+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00357+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00534+00545+00490-00435+09984+005531310015154+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00011-00000+00000+00055-00009-005531310000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00184-00181-00174+00182+00364-00362-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00526+00545+00490-00412+09968+005531310014159+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00003-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00019-00000+00000+00078-00025-005531310000007+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00186-00180-00169+00183+00365-00361-00344+ 82CBOVIX VIX OOPC 20210721 001200000364+00546-00543-00514+00545+00490-00387+09935+005531310013170+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00031-00000+00000+00103-00058-005531310000016+ 81CBOVIX VIX OOPC 20210721 001300000012-00003+00188-00178-00162+00185+00367-00360-00333+ 82CBOVIX VIX OOPC 20210721 001300000366+00546-00541-00498+00545+00489-00361+09876+005531310012189+ 81CBOVIX VIX OOPP 20210721 001300000012-00003+00007-00003+00019-00003+00004-00004+00030- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00047-00000+00001+00129-00117-005531310000035+ 81CBOVIX VIX OOPC 20210721 001400000018-00007+00192-00175-00153+00187+00368-00356-00319+ 82CBOVIX VIX OOPC 20210721 001400000367+00546-00538-00478+00543+00488-00334+09781+005531310011224+ 81CBOVIX VIX OOPP 20210721 001400000018-00007+00010-00007+00028-00006+00005-00007+00044- 82CBOVIX VIX OOPP 20210721 001400000004+00001-00007+00066-00001-00002+00156-00212-005531310000069+ 81CBOVIX VIX OOPC 20210721 001500000023-00010+00195-00171-00144+00190+00369-00352-00305+ 82CBOVIX VIX OOPC 20210721 001500000368+00546-00534-00457+00540+00487-00306+09670+005395260010264+ 81CBOVIX VIX OOPP 20210721 001500000023-00010+00013-00011+00038-00009+00006-00011+00058- 82CBOVIX VIX OOPP 20210721 001500000005+00001-00011+00087-00004-00003+00184-00323-005395260000109+ 81CBOVIX VIX OOPC 20210721 001600000032-00018+00199-00163-00130+00195+00370-00343-00284+ 82CBOVIX VIX OOPC 20210721 001600000369+00544-00525-00429+00532+00484-00280+09459+005493070009356+ 81CBOVIX VIX OOPP 20210721 001600000032-00018+00018-00019+00052-00014+00007-00020+00079- 82CBOVIX VIX OOPP 20210721 001600000006+00000+00020+00116-00012-00006+00211-00534-005493070000200+ 81CBOVIX VIX OOPC 20210721 001700000043-00031+00204-00146-00112+00203+00370-00325-00258+ 82CBOVIX VIX OOPC 20210721 001700000367+00540-00506-00394+00517+00478-00256+09100+005881040008556+ 81CBOVIX VIX OOPP 20210721 001700000043-00031+00023-00036+00069-00021+00007-00038+00105- 82CBOVIX VIX OOPP 20210721 001700000004+00004+00039+00151-00028-00012+00235-00893-005881040000400+ 81CBOVIX VIX OOPC 20210721 001800000052-00044+00208-00128-00096+00208+00369-00304-00235+ 82CBOVIX VIX OOPC 20210721 001800000361+00535-00483-00362+00497+00471-00233+08721+006129310007807+ 81CBOVIX VIX OOPP 20210721 001800000052-00044+00026-00053+00086-00027+00006-00059+00128- 82CBOVIX VIX OOPP 20210721 001800000002-00010+00062+00183-00047-00019+00257-01272-006129310000650+ 81CBOVIX VIX OOPC 20210721 001900000060-00056+00210-00110-00081+00212+00366-00282-00212+ 82CBOVIX VIX OOPC 20210721 001900000353+00527-00457-00332+00475+00463-00213+08323+006305190007108+ 81CBOVIX VIX OOPP 20210721 001900000060-00056+00028-00072+00101-00030+00003-00082+00151- 82CBOVIX VIX OOPP 20210721 001900000010-00017+00087+00213-00070-00027+00278-01670-006305190000950+ 81CBOVIX VIX OOPC 20210721 002000000068-00068+00211-00089-00067+00213+00362-00255-00191+ 82CBOVIX VIX OOPC 20210721 002000000342+00518-00426-00303+00451+00452-00195+07888+006560270006508+ 81CBOVIX VIX OOPP 20210721 002000000068-00068+00030-00092+00115-00032+00002+00108+00172- 82CBOVIX VIX OOPP 20210721 002000000021-00027+00118+00242-00094-00038+00296-02105-006560270001350+ 81CBOVIX VIX OOPC 20210721 002100000074-00078+00211-00071-00054+00212+00356-00229-00172+ 82CBOVIX VIX OOPC 20210721 002100000329+00507-00395-00277+00426+00441-00178+07460+006765240005959+ 81CBOVIX VIX OOPP 20210721 002100000074-00078+00029-00111+00127-00031+00007+00134+00192- 82CBOVIX VIX OOPP 20210721 002100000034-00037+00150+00268-00119-00049+00312-02533-006765240001800+ 81CBOVIX VIX OOPC 20210721 002200000079-00086+00210-00053-00043+00210+00349-00203-00154+ 82CBOVIX VIX OOPC 20210721 002200000316+00495-00362-00253+00401+00428-00165+07036+007044390005510+ 81CBOVIX VIX OOPP 20210721 002200000079-00086+00028-00129+00138-00028+00014+00160+00209- 82CBOVIX VIX OOPP 20210721 002200000047-00050+00183+00292-00143-00063+00325-02957-007044390002350+ 81CBOVIX VIX OOPC 20210721 002300000082-00092+00208-00038-00034+00205+00342-00180-00139+ 82CBOVIX VIX OOPC 20210721 002300000301+00483-00332-00231+00378+00415-00151+06638+007203690005060+ 81CBOVIX VIX OOPP 20210721 002300000082-00092+00026-00144+00148-00024+00021+00183+00225- 82CBOVIX VIX OOPP 20210721 002300000062-00062+00213+00313-00167-00075+00339-03355-007203690002900+ 81CBOVIX VIX OOPC 20210721 002400000085-00096+00205-00024-00025+00200+00334-00158-00125+ 82CBOVIX VIX OOPC 20210721 002400000288+00470-00302-00213+00356+00401-00141+06262+007455750004711+ 81CBOVIX VIX OOPP 20210721 002400000085-00096+00024-00157+00156-00019+00029+00205+00238- 82CBOVIX VIX OOPP 20210721 002400000075-00075+00243+00332-00188-00089+00349-03731-007455750003550+ 81CBOVIX VIX OOPC 20210721 002500000087-00099+00202-00013-00018+00195+00326-00138-00113+ 82CBOVIX VIX OOPC 20210721 002500000274+00457-00275-00196+00335+00387-00131+05909+007633250004368+ 81CBOVIX VIX OOPP 20210721 002500000087-00099+00020-00169+00163-00013+00038+00225+00250- 82CBOVIX VIX OOPP 20210721 002500000089-00088+00270+00349-00209-00103+00360-04084-007633250004207+ 81CBOVIX VIX OOPC 20210721 002600000088-00100+00198-00003-00012+00189+00317-00121-00102+ 82CBOVIX VIX OOPC 20210721 002600000261+00444-00250-00181+00317+00374-00122+05586+007849760004087+ 81CBOVIX VIX OOPP 20210721 002600000088-00100+00017-00178+00169-00007+00046+00242+00261- 82CBOVIX VIX OOPP 20210721 002600000102-00101+00295+00364-00228-00117+00368-04407-007849760004925+ 81CBOVIX VIX OOPC 20210721 002700000089-00101+00195-00005+00007+00182+00309-00105-00093+ 82CBOVIX VIX OOPC 20210721 002700000248+00431-00227-00167+00299+00360-00114+05278+008002590003807+ 81CBOVIX VIX OOPP 20210721 002700000089-00101+00013-00186+00175-00001+00054+00258+00270- 82CBOVIX VIX OOPP 20210721 002700000115-00114+00317+00378-00246-00130+00376-04715-008002590005644+ 81CBOVIX VIX OOPC 20210721 002800000089-00101+00191-00011+00003+00176+00301-00092-00084+ 82CBOVIX VIX OOPC 20210721 002800000237+00419-00207-00155+00283+00347-00107+05002+008196110003580+ 81CBOVIX VIX OOPP 20210721 002800000089-00101+00009-00193+00179-00005-00062+00271+00279- 82CBOVIX VIX OOPP 20210721 002800000126-00126+00338+00389-00261-00143+00383-04990-008196110006417+ 81CBOVIX VIX OOPC 20210721 002900000089-00100+00187-00017+00001-00170+00293-00080-00077+ 82CBOVIX VIX OOPC 20210721 002900000226+00406-00188-00144+00268+00335-00100+04739+008340840003354+ 81CBOVIX VIX OOPP 20210721 002900000089-00100+00005-00199+00183-00012-00071+00284+00286- 82CBOVIX VIX OOPP 20210721 002900000137-00138+00356+00400-00277-00155+00390-05254-008340840007190+ 81CBOVIX VIX OOPC 20210721 003000000089-00099+00182-00022+00005-00164+00284-00069-00070+ 82CBOVIX VIX OOPC 20210721 003000000215+00394-00171-00134+00254+00323-00094+04494+008481630003150+ 81CBOVIX VIX OOPP 20210721 003000000089-00099+00001-00203+00186-00018-00079+00294+00293- 82CBOVIX VIX OOPP 20210721 003000000148-00150+00373+00411-00291-00167+00396-05499-008481630007986+ 81CBOVIX VIX OOPC 20210721 003250000087-00096+00172-00030+00011-00150+00266-00048-00056+ 82CBOVIX VIX OOPC 20210721 003250000192+00367-00137-00114+00224+00295-00082+03976+008870030002750+ 81CBOVIX VIX OOPP 20210721 003250000087-00096+00009+00211+00192-00032-00097+00315+00307- 82CBOVIX VIX OOPP 20210721 003250000171-00178+00408+00431-00320-00195+00408-06017-008870030010084+ 81CBOVIX VIX OOPC 20210721 003500000085-00091+00162-00035+00015-00137+00248-00032-00045+ 82CBOVIX VIX OOPC 20210721 003500000172+00341-00110-00097+00198+00270-00072+03528+009163830002400+ 81CBOVIX VIX OOPP 20210721 003500000085-00091+00019+00216+00197-00045-00115+00331+00318- 82CBOVIX VIX OOPP 20210721 003500000191-00204+00435+00448-00346-00220+00418-06465-009163830012233+ 81CBOVIX VIX OOPC 20210721 003750000082-00086+00153-00037+00018-00125+00232-00021-00037+ 82CBOVIX VIX OOPC 20210721 003750000155+00318-00089-00084+00177+00248-00063+03159+009451710002125+ 81CBOVIX VIX OOPP 20210721 003750000082-00086+00029+00219+00200-00057-00131+00342+00326- 82CBOVIX VIX OOPP 20210721 003750000208-00226+00456+00461-00367-00243+00427-06834-009451710014456+ 81CBOVIX VIX OOPC 20210721 004000000078-00080+00144-00039+00020-00114+00217-00012-00030+ 82CBOVIX VIX OOPC 20210721 004000000140+00297-00071-00072+00158+00227-00056+02829+009668120001875+ 81CBOVIX VIX OOPP 20210721 004000000078-00080+00038+00220+00202-00068-00146+00351+00333- 82CBOVIX VIX OOPP 20210721 004000000224-00248+00473+00472-00386-00263+00434-07164-009668120016705+ 81CBOVIX VIX OOPC 20210721 004250000075-00075+00136-00039+00022-00104+00203-00005-00024+ 82CBOVIX VIX OOPC 20210721 004250000126+00277-00058-00063+00143+00209-00050+02554+009886990001675+ 81CBOVIX VIX OOPP 20210721 004250000075-00075+00046+00221+00203-00077-00160+00358+00339- 82CBOVIX VIX OOPP 20210721 004250000237-00267+00487+00481-00402-00281+00440-07439-009886990019003+ 81CBOVIX VIX OOPC 20210721 004500000072-00071+00128-00039+00023-00096+00190-00000-00020+ 82CBOVIX VIX OOPC 20210721 004500000115+00260-00047-00055+00129+00193-00045+02312+010075610001500+ 81CBOVIX VIX OOPP 20210721 004500000072-00071+00054+00220+00204-00086-00173+00363+00343- 82CBOVIX VIX OOPP 20210721 004500000248-00285+00498+00489-00416-00297+00445-07681-010075610021326+ 81CBOVIX VIX OOPC 20210721 004750000068-00066+00120-00038+00023-00088+00179-00003+00016+ 82CBOVIX VIX OOPC 20210721 004750000105+00243-00038-00049+00117+00179-00040+02101+010248670001350+ 81CBOVIX VIX OOPP 20210721 004750000068-00066+00061+00219+00205-00094-00184+00366+00347- 82CBOVIX VIX OOPP 20210721 004750000258-00301+00506+00496-00428-00312+00450-07892-010248670023675+ 81CBOVIX VIX OOPC 20210721 005000000065-00061+00113-00037+00023-00080+00167-00006+00013+ 82CBOVIX VIX OOPC 20210721 005000000094+00227-00030-00042+00105+00165-00036+01896+010355420001200+ 81CBOVIX VIX OOPP 20210721 005000000065-00061+00069+00218+00205-00101-00196+00369+00350- 82CBOVIX VIX OOPP 20210721 005000000269-00317+00514+00502-00440-00326+00454-08097-010355420026023+ 81CBOVIX VIX OOPC 20210721 005500000059-00054+00101-00034+00023-00069+00149-00010+00008+ 82CBOVIX VIX OOPC 20210721 005500000080+00202-00020-00034+00088+00143-00030+01601+010666540001000+ 81CBOVIX VIX OOPP 20210721 005500000059-00054+00080+00216+00204-00113-00214+00373+00355- 82CBOVIX VIX OOPP 20210721 005500000283-00343+00524+00511-00457-00348+00460-08392-010666540030820+ 81CBOVIX VIX OOPC 20210721 006000000054-00047+00091-00031+00022-00060+00134-00011+00005+ 82CBOVIX VIX OOPC 20210721 006000000069+00181-00013-00028+00075+00125-00025+01373+010953970000850+ 81CBOVIX VIX OOPP 20210721 006000000054-00047+00090+00213+00204-00122-00230+00374+00358- 82CBOVIX VIX OOPP 20210721 006000000294-00364+00531+00517-00469-00365+00465-08620-010953970035667+ 81CBOVIX VIX OOPC 20210721 006500000049-00041+00081-00028+00021-00051+00118-00012+00003+ 82CBOVIX VIX OOPC 20210721 006500000058+00160-00008-00022+00063+00108-00021+01155+011097560000700+ 81CBOVIX VIX OOPP 20210721 006500000049-00041+00100+00210+00203-00131-00245+00375+00361- 82CBOVIX VIX OOPP 20210721 006500000305-00384+00537+00523-00482-00382+00469-08838-011097560040514+ 81CBOVIX VIX OOPC 20210721 007000000045-00037+00074-00026+00020-00045+00107-00012+00001+ 82CBOVIX VIX OOPC 20210721 007000000050+00145-00004-00018+00055+00096-00018+01007+011319930000606+ 81CBOVIX VIX OOPP 20210721 007000000045-00036+00108+00207+00201-00137-00256+00375+00362- 82CBOVIX VIX OOPP 20210721 007000000313-00400+00540+00527-00490-00394+00472-08985-011319930045417+ 81CBOVIX VIX OOPC 20210721 007500000041-00033+00068-00024+00019-00040+00098-00012+00000+ 82CBOVIX VIX OOPC 20210721 007500000045+00132-00002-00015+00048+00086-00016+00892+011544510000534+ 81CBOVIX VIX OOPP 20210721 007500000041-00033+00114+00205+00200-00142-00265+00375+00363- 82CBOVIX VIX OOPP 20210721 007500000318-00412+00542+00529-00496-00404+00474-09101-011544510050342+ 81CBOVIX VIX OOPC 20210721 008000000038-00029+00062-00022+00018-00035+00089-00012+00001- 82CBOVIX VIX OOPC 20210721 008000000039+00120-00000-00013+00042+00076-00014+00781+011691460000463+ 81CBOVIX VIX OOPP 20210721 008000000038-00029+00120+00203+00199-00147-00274+00375+00364- 82CBOVIX VIX OOPP 20210721 008000000324-00425+00544+00532-00503-00414+00476-09212-011691460055268+ 81CBOVIX VIX OOPC 20210721 008500000035-00026+00056-00020+00017-00031+00081-00011+00002- 82CBOVIX VIX OOPC 20210721 008500000034+00109-00001+00011+00037+00068-00012+00684+011807300000400+ 81CBOVIX VIX OOPP 20210721 008500000035-00026+00126+00201+00198-00151-00282+00374+00365- 82CBOVIX VIX OOPP 20210721 008500000329-00436+00546+00534-00508-00422+00478-09309-011807300060202+ 81CBOVIX VIX OOPC 20210721 009000000032-00024+00052-00018+00016-00028+00074-00011+00002- 82CBOVIX VIX OOPC 20210721 009000000031+00100-00002+00009+00033+00062-00011+00614+011969360000358+ 81CBOVIX VIX OOPP 20210721 009000000032-00024+00130+00200+00197-00154-00289+00374+00365- 82CBOVIX VIX OOPP 20210721 009000000332-00444+00546+00536-00512-00429+00480-09379-011969360065156+ 81CBOVIX VIX OOPC 20210721 009500000030-00021+00048-00017+00015-00025+00068-00010+00002- 82CBOVIX VIX OOPC 20210721 009500000028+00092-00002+00008+00029+00056-00010+00550+012101480000319+ 81CBOVIX VIX OOPP 20210721 009500000030-00021+00134+00198+00196-00157-00295+00373+00365- 82CBOVIX VIX OOPP 20210721 009500000336-00452+00547+00537-00515-00434+00481-09443-012101480070114+ 81CBOVIX VIX OOPC 20210721 010000000027-00019+00044-00015+00014-00022+00063-00010+00002- 82CBOVIX VIX OOPC 20210721 010000000024+00084-00003+00007+00026+00050-00008+00488+012184980000280+ 81CBOVIX VIX OOPP 20210721 010000000027-00019+00138+00197+00195-00159-00300+00373+00366- 82CBOVIX VIX OOPP 20210721 010000000339-00460+00547+00538-00519-00440+00482-09505-012184980075072+ 81CBOVIX VIX OOPC 20210721 011000000024-00016+00037-00013+00012-00018+00054-00008+00003- 82CBOVIX VIX OOPC 20210721 011000000020+00072-00003+00005+00021+00042-00007+00398+012391510000225+ 81CBOVIX VIX OOPP 20210721 011000000024-00016+00144+00194+00194-00163-00309+00372+00366- 82CBOVIX VIX OOPP 20210721 011000000343-00472+00548+00540-00524-00448+00483-09595-012391510085012+ 81CBOVIX VIX OOPC 20210721 012000000020-00013+00032-00010+00011-00014+00045-00007+00003- 82CBOVIX VIX OOPC 20210721 012000000016+00061-00003+00003+00016+00034-00005+00316+012486290000175+ 81CBOVIX VIX OOPP 20210721 012000000020-00013+00150+00192+00192-00167-00318+00370+00366- 82CBOVIX VIX OOPP 20210721 012000000348-00484+00548+00541-00528-00456+00485-09677-012486290094955+ 81CBOVIX VIX OOPC 20210721 013000000018-00011+00028-00009+00010-00012+00040-00007+00003- 82CBOVIX VIX OOPC 20210721 013000000013+00054-00003+00003+00014+00030-00004+00271+012708080000150+ 81CBOVIX VIX OOPP 20210721 013000000018-00011+00153+00191+00191-00169-00323+00370+00366- 82CBOVIX VIX OOPP 20210721 013000000350-00491+00548+00542-00531-00461+00486-09722-012708080104924+ 81CBOVIX VIX OOPC 20210721 014000000016-00009+00025-00008+00009-00010+00035-00006+00003- 82CBOVIX VIX OOPC 20210721 014000000011+00047-00003+00002+00012+00025-00004+00228+012845480000125+ 81CBOVIX VIX OOPP 20210721 014000000016-00009+00157+00189+00190-00171-00328+00369+00366- 82CBOVIX VIX OOPP 20210721 014000000352-00498+00548+00543-00533-00465+00486-09765-012845480114893+ 81CBOVIX VIX OOPC 20210721 015000000014-00008+00021-00006+00007-00009+00030-00005+00002- 82CBOVIX VIX OOPC 20210721 015000000009+00040-00003+00001+00009+00021-00003+00186+012891690000100+ 81CBOVIX VIX OOPP 20210721 015000000014-00008+00160+00188+00189-00173-00333+00368+00366- 82CBOVIX VIX OOPP 20210721 015000000354-00504+00547+00543-00535-00469+00487-09807-012891690124862+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00476+00485+00436-00408+09981+005093640015352+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00008-00000+00000+00028-00011-005093640000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00313+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00484-00469+00485+00436-00392+09963+005093640014357+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00015-00000+00000+00044-00028-005093640000008+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00151+00163+00325-00321-00306+ 82CBOVIX VIX OOPC 20210818 001200000324+00486-00483-00459+00485+00436-00373+09929+005093640013369+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00025-00001+00001+00063-00063-005093640000019+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00168-00158-00144+00165+00327-00319-00297+ 82CBOVIX VIX OOPC 20210818 001300000326+00486-00481-00446+00485+00435-00352+09868+005093640012390+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00017-00003+00004-00004+00026- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00004+00039-00001+00001+00084-00124-005093640000039+ 81CBOVIX VIX OOPC 20210818 001400000016-00007+00171-00154-00136+00167+00328-00316-00285+ 82CBOVIX VIX OOPC 20210818 001400000327+00486-00477-00429+00484+00434-00329+09771+005093640011427+ 81CBOVIX VIX OOPP 20210818 001400000016-00007+00010-00007+00025-00006+00005-00007+00038- 82CBOVIX VIX OOPP 20210818 001400000004+00002-00007+00055-00000-00002+00107-00221-005093640000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00013+00175-00148-00125+00172+00330-00309-00269+ 82CBOVIX VIX OOPC 20210818 001500000329+00486-00470-00407+00481+00432-00305+09599+005229810010503+ 81CBOVIX VIX OOPP 20210818 001500000024-00013+00014-00014+00037-00010+00006-00014+00054- 82CBOVIX VIX OOPP 20210818 001500000006+00001-00015+00078-00004-00004+00131-00393-005229810000150+ 81CBOVIX VIX OOPC 20210818 001600000033-00022+00180-00136-00110+00178+00331-00295-00248+ 82CBOVIX VIX OOPC 20210818 001600000329+00484-00456-00379+00473+00427-00281+09321+005522720009653+ 81CBOVIX VIX OOPP 20210818 001600000033-00022+00019-00026+00051-00017+00008-00028+00075- 82CBOVIX VIX OOPP 20210818 001600000006+00001+00029+00106-00011-00009+00155-00670-005522720000300+ 81CBOVIX VIX OOPC 20210818 001700000041-00033+00184-00122-00096+00184+00331-00279-00228+ 82CBOVIX VIX OOPC 20210818 001700000328+00480-00438-00352+00462+00422-00259+09005+005727520008854+ 81CBOVIX VIX OOPP 20210818 001700000041-00033+00022-00040+00065-00022+00008-00044+00095- 82CBOVIX VIX OOPP 20210818 001700000005+00004+00046+00133-00022-00014+00178-00986-005727520000500+ 81CBOVIX VIX OOPC 20210818 001800000050-00044+00187-00106-00083+00188+00329-00259-00208+ 82CBOVIX VIX OOPC 20210818 001800000324+00475-00416-00325+00448+00415-00238+08640+005951830008130+ 81CBOVIX VIX OOPP 20210818 001800000050-00044+00026-00056+00079-00027+00006-00064+00115- 82CBOVIX VIX OOPP 20210818 001800000001+00010+00069+00160-00037-00022+00198-01352-005951830000775+ 81CBOVIX VIX OOPC 20210818 001900000057-00055+00189-00089-00069+00191+00327-00238-00188+ 82CBOVIX VIX OOPC 20210818 001900000317+00468-00390-00299+00431+00406-00219+08247+006181390007481+ 81CBOVIX VIX OOPP 20210818 001900000057-00055+00028-00073+00092-00030+00004-00086+00135- 82CBOVIX VIX OOPP 20210818 001900000006-00016+00094+00186-00054-00031+00217-01744-006181390001125+ 81CBOVIX VIX OOPC 20210818 002000000063-00064+00190-00072-00058+00192+00323-00216-00171+ 82CBOVIX VIX OOPC 20210818 002000000309+00460-00364-00275+00413+00396-00202+07854+006364030006881+ 81CBOVIX VIX OOPP 20210818 002000000063-00064+00029-00089+00104-00031+00000+00107+00152- 82CBOVIX VIX OOPP 20210818 002000000014-00024+00120+00210-00072-00040+00234-02138-006364030001525+ 81CBOVIX VIX OOPC 20210818 002100000068-00072+00190-00057-00047+00192+00318-00194-00154+ 82CBOVIX VIX OOPC 20210818 002100000300+00451-00338-00253+00394+00385-00186+07463+006520270006332+ 81CBOVIX VIX OOPP 20210818 002100000068-00072+00029-00104+00115-00030+00005+00129+00169- 82CBOVIX VIX OOPP 20210818 002100000023-00033+00147+00232-00091-00051+00250-02529-006520270001975+ 81CBOVIX VIX OOPC 20210818 002200000073-00079+00190-00043-00037+00190+00313-00174-00139+ 82CBOVIX VIX OOPC 20210818 002200000289+00441-00311-00232+00375+00374-00172+07075+006708810005858+ 81CBOVIX VIX OOPP 20210818 002200000073-00079+00028-00118+00124-00029+00010+00150+00184- 82CBOVIX VIX OOPP 20210818 002200000034-00043+00174+00252-00110-00062+00264-02917-006708810002500+ 81CBOVIX VIX OOPC 20210818 002300000076-00084+00188-00031-00029+00187+00307-00154-00126+ 82CBOVIX VIX OOPC 20210818 002300000278+00431-00286-00213+00356+00362-00159+06703+006845600005409+ 81CBOVIX VIX OOPP 20210818 002300000076-00084+00027-00131+00133-00026+00016+00169+00197- 82CBOVIX VIX OOPP 20210818 002300000045-00054+00199+00271-00129-00074+00277-03289-006845600003050+ 81CBOVIX VIX OOPC 20210818 002400000079-00088+00186-00019-00022+00184+00300-00136-00114+ 82CBOVIX VIX OOPC 20210818 002400000268+00420-00261-00197+00338+00350-00149+06350+007070350005059+ 81CBOVIX VIX OOPP 20210818 002400000079-00088+00025-00142+00140-00022+00023+00187+00209- 82CBOVIX VIX OOPP 20210818 002400000055-00065+00224+00288-00146-00086+00287-03642-007070350003700+ 81CBOVIX VIX OOPC 20210818 002500000081-00090+00184-00010-00015+00179+00293-00120-00103+ 82CBOVIX VIX OOPC 20210818 002500000257+00409-00239-00182+00321+00338-00139+06017+007220840004710+ 81CBOVIX VIX OOPP 20210818 002500000081-00090+00022-00152+00146-00018+00030+00203+00220- 82CBOVIX VIX OOPP 20210818 002500000066-00076+00246+00303-00164-00098+00298-03975-007220840004350+ 81CBOVIX VIX OOPC 20210818 002600000082-00092+00181-00002-00010+00175+00286-00106-00093+ 82CBOVIX VIX OOPC 20210818 002600000246+00398-00218-00168+00305+00326-00130+05704+007372440004400+ 81CBOVIX VIX OOPP 20210818 002600000082-00092+00019-00160+00152-00013+00037+00218+00230- 82CBOVIX VIX OOPP 20210818 002600000077-00087+00267+00316-00180-00110+00307-04287-007372440005039+ 81CBOVIX VIX OOPC 20210818 002700000083-00093+00178-00005+00005+00170+00279-00092-00085+ 82CBOVIX VIX OOPC 20210818 002700000235+00387-00199-00156+00289+00315-00121+05408+007500190004109+ 81CBOVIX VIX OOPP 20210818 002700000083-00093+00016-00167+00157-00008+00044+00231+00239- 82CBOVIX VIX OOPP 20210818 002700000088-00098+00285+00329-00195-00121+00315-04583-007500190005748+ 81CBOVIX VIX OOPC 20210818 002800000083-00093+00174-00011+00001+00165+00272-00081-00077+ 82CBOVIX VIX OOPC 20210818 002800000226+00376-00182-00145+00276+00304-00114+05144+007678910003882+ 81CBOVIX VIX OOPP 20210818 002800000083-00093+00013-00172+00161-00003+00051+00242+00246- 82CBOVIX VIX OOPP 20210818 002800000097-00108+00302+00339-00209-00133+00322-04847-007678910006519+ 81CBOVIX VIX OOPC 20210818 002900000083-00093+00171-00016+00003-00160+00265-00071-00070+ 82CBOVIX VIX OOPC 20210818 002900000216+00366-00167-00135+00262+00293-00108+04892+007814840003654+ 81CBOVIX VIX OOPP 20210818 002900000083-00093+00009-00177+00164-00002-00058+00252+00253- 82CBOVIX VIX OOPP 20210818 002900000107-00119+00318+00349-00222-00143+00329-05100-007814840007291+ 81CBOVIX VIX OOPC 20210818 003000000083-00092+00168-00020+00006-00155+00259-00062-00064+ 82CBOVIX VIX OOPC 20210818 003000000207+00356-00153-00126+00250+00282-00102+04658+007950690003450+ 81CBOVIX VIX OOPP 20210818 003000000083-00092+00006-00182+00167-00007-00065+00261+00259- 82CBOVIX VIX OOPP 20210818 003000000116-00129+00332+00358-00235-00154+00335-05334-007950690008086+ 81CBOVIX VIX OOPC 20210818 003250000082-00090+00159-00027+00012-00143+00242-00044-00052+ 82CBOVIX VIX OOPC 20210818 003250000188+00332-00123-00108+00223+00258-00089+04148+008283050003025+ 81CBOVIX VIX OOPP 20210818 003250000082-00090+00003+00189+00173-00018-00081+00279+00271- 82CBOVIX VIX OOPP 20210818 003250000135-00153+00361+00377-00261-00178+00347-05844-008283050010159+ 81CBOVIX VIX OOPC 20210818 003500000080-00086+00150-00032+00016-00131+00227-00029-00041+ 82CBOVIX VIX OOPC 20210818 003500000169+00309-00099-00091+00198+00236-00077+03686+008489480002625+ 81CBOVIX VIX OOPP 20210818 003500000080-00086+00011+00194+00178-00030-00096+00294+00282- 82CBOVIX VIX OOPP 20210818 003500000155-00176+00386+00393-00286-00200+00359-06306-008489480012258+ 81CBOVIX VIX OOPC 20210818 003750000077-00081+00141-00035+00019-00120+00211-00018-00032+ 82CBOVIX VIX OOPC 20210818 003750000151+00287-00079-00077+00176+00216-00067+03276+008644540002277+ 81CBOVIX VIX OOPP 20210818 003750000077-00081+00020+00197+00181-00042-00112+00305+00291- 82CBOVIX VIX OOPP 20210818 003750000172-00197+00405+00407-00309-00220+00369-06716-008644540014407+ 81CBOVIX VIX OOPC 20210818 004000000074-00077+00133-00036+00021-00111+00198-00011-00026+ 82CBOVIX VIX OOPC 20210818 004000000138+00269-00065-00067+00159+00199-00060+02964+008885930002042+ 81CBOVIX VIX OOPP 20210818 004000000074-00077+00028+00198+00183-00051-00125+00312+00297- 82CBOVIX VIX OOPP 20210818 004000000185-00216+00420+00417-00325-00237+00376-07028-008885930016671+ 81CBOVIX VIX OOPC 20210818 004250000071-00072+00126-00037+00022-00101+00186-00005-00021+ 82CBOVIX VIX OOPC 20210818 004250000125+00251-00052-00058+00143+00183-00053+02667+009036830001807+ 81CBOVIX VIX OOPP 20210818 004250000071-00072+00036+00198+00184-00060-00137+00319+00302- 82CBOVIX VIX OOPP 20210818 004250000198-00234+00432+00426-00342-00253+00383-07325-009036830018934+ 81CBOVIX VIX OOPC 20210818 004500000068-00068+00119-00037+00023-00093+00174-00000-00017+ 82CBOVIX VIX OOPC 20210818 004500000114+00235-00043-00051+00130+00169-00048+02423+009209730001625+ 81CBOVIX VIX OOPP 20210818 004500000068-00068+00043+00198+00185-00068-00149+00323+00306- 82CBOVIX VIX OOPP 20210818 004500000209-00249+00442+00434-00355-00267+00388-07568-009209730021250+ 81CBOVIX VIX OOPC 20210818 004750000065-00063+00112-00036+00023-00086+00164-00003+00013+ 82CBOVIX VIX OOPC 20210818 004750000104+00221-00035-00045+00118+00156-00043+02200+009344410001457+ 81CBOVIX VIX OOPP 20210818 004750000065-00063+00050+00198+00185-00076-00159+00326+00310- 82CBOVIX VIX OOPP 20210818 004750000219-00264+00450+00440-00367-00280+00393-07792-009344410023580+ 81CBOVIX VIX OOPC 20210818 005000000062-00060+00106-00035+00023-00080+00155-00006+00011+ 82CBOVIX VIX OOPC 20210818 005000000096+00208-00029-00040+00109+00145-00040+02030+009530340001340+ 81CBOVIX VIX OOPP 20210818 005000000062-00060+00055+00197+00185-00081-00168+00329+00312- 82CBOVIX VIX OOPP 20210818 005000000227-00276+00456+00445-00376-00291+00397-07962-009530340025961+ 81CBOVIX VIX OOPC 20210818 005500000057-00053+00095-00033+00023-00069+00138-00009+00006+ 82CBOVIX VIX OOPC 20210818 005500000081+00185-00019-00031+00091+00125-00033+01707+009763170001105+ 81CBOVIX VIX OOPP 20210818 005500000057-00053+00066+00194+00185-00093-00185+00332+00317- 82CBOVIX VIX OOPP 20210818 005500000242-00300+00466+00453-00393-00311+00404-08285-009763170030722+ 81CBOVIX VIX OOPC 20210818 006000000051-00046+00084-00030+00022-00058+00122-00011+00003+ 82CBOVIX VIX OOPC 20210818 006000000068+00163-00012-00024+00076+00108-00027+01426+009902570000900+ 81CBOVIX VIX OOPP 20210818 006000000051-00046+00077+00192+00184-00103-00201+00334+00320- 82CBOVIX VIX OOPP 20210818 006000000255-00322+00473+00460-00409-00328+00410-08566-009902570035514+ 81CBOVIX VIX OOPC 20210818 006500000047-00041+00077-00028+00021-00051+00110-00012+00001+ 82CBOVIX VIX OOPC 20210818 006500000059+00147-00007-00020+00066+00095-00023+01238+010130050000775+ 81CBOVIX VIX OOPP 20210818 006500000047-00041+00085+00189+00183-00110-00213+00335+00322- 82CBOVIX VIX OOPP 20210818 006500000264-00338+00477+00465-00419-00341+00413-08754-010130050040385+ 81CBOVIX VIX OOPC 20210818 007000000043-00036+00069-00025+00020-00044+00098-00012+00001- 82CBOVIX VIX OOPC 20210818 007000000051+00131-00004-00016+00056+00083-00019+01057+010252060000650+ 81CBOVIX VIX OOPP 20210818 007000000043-00036+00093+00187+00182-00117-00225+00335+00324- 82CBOVIX VIX OOPP 20210818 007000000272-00354+00481+00469-00429-00353+00417-08934-010252060045256+ 81CBOVIX VIX OOPC 20210818 007500000040-00032+00063-00023+00019-00040+00090-00012+00001- 82CBOVIX VIX OOPC 20210818 007500000045+00120-00002-00013+00050+00074-00017+00939+010456940000575+ 81CBOVIX VIX OOPP 20210818 007500000040-00032+00098+00185+00181-00122-00233+00335+00325- 82CBOVIX VIX OOPP 20210818 007500000278-00365+00483+00471-00435-00362+00419-09052-010456940050178+ 81CBOVIX VIX OOPC 20210818 008000000036-00029+00058-00021+00018-00035+00082-00012+00002- 82CBOVIX VIX OOPC 20210818 008000000040+00109-00000-00011+00043+00066-00015+00825+010592560000500+ 81CBOVIX VIX OOPP 20210818 008000000036-00029+00104+00183+00180-00126-00241+00335+00325- 82CBOVIX VIX OOPP 20210818 008000000283-00376+00484+00474-00441-00370+00421-09166-010592560055099+ 81CBOVIX VIX OOPC 20210818 008500000033-00025+00052-00019+00017-00031+00073-00011+00003- 82CBOVIX VIX OOPC 20210818 008500000034+00098-00001+00009+00037+00059-00013+00713+010658480000425+ 81CBOVIX VIX OOPP 20210818 008500000033-00025+00110+00181+00178-00131-00250+00334+00326- 82CBOVIX VIX OOPP 20210818 008500000289-00387+00486+00476-00447-00378+00424-09278-010658480060020+ 81CBOVIX VIX OOPC 20210818 009000000030-00023+00048-00017+00016-00027+00067-00010+00003- 82CBOVIX VIX OOPC 20210818 009000000031+00089-00002+00007+00033+00053-00011+00634+010777620000375+ 81CBOVIX VIX OOPP 20210818 009000000031-00023+00114+00179+00177-00134-00256+00333+00326- 82CBOVIX VIX OOPP 20210818 009000000293-00395+00487+00477-00452-00383+00425-09357-010777620064967+ 81CBOVIX VIX OOPC 20210818 009500000028-00020+00043-00016+00015-00024+00061-00010+00003- 82CBOVIX VIX OOPC 20210818 009500000027+00081-00003+00006+00029+00047-00010+00557+010845080000325+ 81CBOVIX VIX OOPP 20210818 009500000028-00020+00118+00177+00176-00138-00262+00333+00326- 82CBOVIX VIX OOPP 20210818 009500000296-00403+00487+00479-00456-00389+00427-09435-010845080069913+ 81CBOVIX VIX OOPC 20210818 010000000026-00019+00041-00015+00014-00022+00057-00009+00003- 82CBOVIX VIX OOPC 20210818 010000000025+00076-00003+00005+00027+00043-00009+00514+011009600000300+ 81CBOVIX VIX OOPP 20210818 010000000026-00019+00121+00176+00175-00139-00266+00332+00327- 82CBOVIX VIX OOPP 20210818 010000000298-00409+00487+00479-00458-00393+00427-09478-011009600074884+ 81CBOVIX VIX OOPC 20210818 011000000023-00016+00036-00013+00012-00019+00050-00008+00003- 82CBOVIX VIX OOPC 20210818 011000000021+00066-00003+00004+00022+00037-00007+00430+011249910000250+ 81CBOVIX VIX OOPP 20210818 011000000023-00016+00126+00174+00174-00143-00273+00332+00327- 82CBOVIX VIX OOPP 20210818 011000000302-00418+00488+00481-00462-00399+00429-09561-011249910084827+ 81CBOVIX VIX OOPC 20210818 012000000020-00013+00030-00011+00011-00015+00043-00007+00003- 82CBOVIX VIX OOPC 20210818 012000000017+00056-00003+00003+00018+00031-00006+00350+011371890000200+ 81CBOVIX VIX OOPP 20210818 012000000020-00013+00131+00172+00173-00146-00280+00330+00327- 82CBOVIX VIX OOPP 20210818 012000000306-00428+00488+00482-00467-00406+00430-09642-011371890094769+ 81CBOVIX VIX OOPC 20210818 013000000017-00010+00025-00009+00009-00012+00035-00006+00003- 82CBOVIX VIX OOPC 20210818 013000000013+00047-00003+00002+00014+00024-00004+00270+011361810000150+ 81CBOVIX VIX OOPP 20210818 013000000017-00010+00136+00170+00171-00150-00288+00329+00326- 82CBOVIX VIX OOPP 20210818 013000000310-00438+00488+00483-00471-00412+00432-09721-011361810104712+ 81CBOVIX VIX OOPC 20210818 014000000015-00009+00022-00007+00008-00010+00031-00005+00003- 82CBOVIX VIX OOPC 20210818 014000000011+00041-00003+00001+00011+00021-00004+00228+011486290000125+ 81CBOVIX VIX OOPP 20210818 014000000015-00009+00140+00169+00170-00152-00292+00328+00326- 82CBOVIX VIX OOPP 20210818 014000000312-00444+00488+00484-00473-00415+00432-09764-011486290114679+ 81CBOVIX VIX OOPC 20210818 015000000012-00007+00019-00006+00007-00008+00026-00005+00003- 82CBOVIX VIX OOPC 20210818 015000000009+00035-00003+00001+00009+00017-00003+00185+011528750000100+ 81CBOVIX VIX OOPP 20210818 015000000013-00007+00143+00168+00169-00153-00297+00328+00326- 82CBOVIX VIX OOPP 20210818 015000000314-00450+00487+00484-00475-00419+00433-09806-011528750124647+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00427+00435+00391-00374+09967+005178010015701+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00008-00000+00000+00018-00023-005178010000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00147-00143-00139+00146+00291-00288-00280+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00421+00435+00391-00363+09939+005178010014712+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00014-00000+00001+00028-00052-005178010000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00142-00135+00147+00292-00286-00274+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00412+00435+00390-00350+09888+005178010013732+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00010-00003+00002-00003+00015- 82CBOVIX VIX OOPP 20210915 001200000002+00000-00003+00023-00000-00001+00041-00102-005178010000036+ 81CBOVIX VIX OOPC 20210915 001300000010-00005+00151-00139-00129+00149+00292-00283-00266+ 82CBOVIX VIX OOPC 20210915 001300000292+00435-00428-00401+00434+00389-00334+09809+005178010012766+ 81CBOVIX VIX OOPP 20210915 001300000010-00005+00006-00006+00016-00004+00003-00006+00023- 82CBOVIX VIX OOPP 20210915 001300000002+00000-00007+00034-00001-00002+00057-00182-005178010000069+ 81CBOVIX VIX OOPC 20210915 001400000014-00008+00153-00136-00123+00151+00293-00280-00258+ 82CBOVIX VIX OOPC 20210915 001400000293+00434-00424-00389+00432+00388-00317+09714+005071670011806+ 81CBOVIX VIX OOPP 20210915 001400000014-00008+00008-00009+00022-00006+00003-00010+00032- 82CBOVIX VIX OOPP 20210915 001400000003+00000+00010+00046-00003-00003+00074-00276-005071670000108+ 81CBOVIX VIX OOPC 20210915 001500000018-00012+00155-00130-00116+00154+00293-00274-00246+ 82CBOVIX VIX OOPC 20210915 001500000293+00433-00418-00373+00429+00386-00298+09569+005042910010874+ 81CBOVIX VIX OOPP 20210915 001500000018-00012+00010-00014+00029-00009+00004-00016+00043- 82CBOVIX VIX OOPP 20210915 001500000003+00001+00016+00062-00006-00005+00093-00421-005042910000175+ 81CBOVIX VIX OOPC 20210915 001600000024-00019+00158-00122-00106+00157+00293-00264-00232+ 82CBOVIX VIX OOPC 20210915 001600000292+00431-00407-00353+00423+00383-00277+09340+005158100010000+ 81CBOVIX VIX OOPP 20210915 001600000024-00019+00013-00023+00039-00012+00004-00026+00058- 82CBOVIX VIX OOPP 20210915 001600000003+00003+00027+00082-00012-00009+00114-00650-005158100000300+ 81CBOVIX VIX OOPC 20210915 001700000031-00027+00160-00110-00094+00161+00293-00250-00215+ 82CBOVIX VIX OOPC 20210915 001700000290+00427-00392-00330+00413+00377-00257+09035+005355720009201+ 81CBOVIX VIX OOPP 20210915 001700000031-00027+00015-00034+00051-00016+00003-00040+00075- 82CBOVIX VIX OOPP 20210915 001700000001+00007+00043+00105-00022-00014+00134-00956-005355720000500+ 81CBOVIX VIX OOPC 20210915 001800000038-00036+00162-00096-00082+00164+00290-00232-00197+ 82CBOVIX VIX OOPC 20210915 001800000286+00421-00371-00306+00400+00370-00238+08663+005637880008501+ 81CBOVIX VIX OOPP 20210915 001800000038-00036+00018-00048+00063-00019+00001-00057+00093- 82CBOVIX VIX OOPP 20210915 001800000004-00013+00064+00129-00034-00021+00153-01328-005637880000800+ 81CBOVIX VIX OOPC 20210915 001900000044-00044+00163-00084-00071+00166+00287-00215-00181+ 82CBOVIX VIX OOPC 20210915 001900000280+00415-00350-00284+00387+00362-00220+08301+005792900007827+ 81CBOVIX VIX OOPP 20210915 001900000044-00044+00019-00061+00073-00021+00002+00074+00109- 82CBOVIX VIX OOPP 20210915 001900000009-00020+00084+00151-00048-00029+00171-01689-005792900001125+ 81CBOVIX VIX OOPC 20210915 002000000049-00051+00164-00071-00062+00166+00284-00198-00166+ 82CBOVIX VIX OOPC 20210915 002000000274+00407-00329-00263+00372+00353-00204+07931+005921520007203+ 81CBOVIX VIX OOPP 20210915 002000000049-00051+00019-00074+00083-00021+00006+00092+00124- 82CBOVIX VIX OOPP 20210915 002000000016-00028+00105+00172-00063-00038+00187-02059-005921520001500+ 81CBOVIX VIX OOPC 20210915 002100000053-00057+00163-00059-00052+00165+00279-00180-00151+ 82CBOVIX VIX OOPC 20210915 002100000265+00398-00306-00243+00356+00343-00189+07544+006125220006679+ 81CBOVIX VIX OOPP 20210915 002100000053-00057+00019-00086+00093-00020+00011+00110+00139- 82CBOVIX VIX OOPP 20210915 002100000024-00037+00128+00191-00079-00048+00202-02446-006125220001975+ 81CBOVIX VIX OOPC 20210915 002200000056-00062+00162-00047-00044+00164+00273-00163-00138+ 82CBOVIX VIX OOPC 20210915 002200000257+00388-00284-00225+00340+00333-00176+07170+006309300006205+ 81CBOVIX VIX OOPP 20210915 002200000056-00062+00017-00097+00101-00019+00017+00127+00152- 82CBOVIX VIX OOPP 20210915 002200000033-00046+00151+00209-00094-00059+00215-02821-006309300002500+ 81CBOVIX VIX OOPC 20210915 002300000059-00066+00161-00037-00037+00161+00267-00147-00126+ 82CBOVIX VIX OOPC 20210915 002300000248+00379-00263-00209+00325+00322-00164+06812+006446100005756+ 81CBOVIX VIX OOPP 20210915 002300000059-00066+00016-00108+00108-00016+00022+00142+00164- 82CBOVIX VIX OOPP 20210915 002300000042-00056+00171+00226-00110-00069+00227-03179-006446100003050+ 81CBOVIX VIX OOPC 20210915 002400000061-00069+00159-00028-00030+00158+00261-00133-00115+ 82CBOVIX VIX OOPC 20210915 002400000239+00369-00243-00193+00309+00311-00153+06468+006587390005357+ 81CBOVIX VIX OOPP 20210915 002400000061-00069+00014-00116+00115-00013+00028+00157+00175- 82CBOVIX VIX OOPP 20210915 002400000051-00066+00191+00241-00125-00080+00238-03522-006587390003650+ 81CBOVIX VIX OOPC 20210915 002500000063-00071+00156-00021-00024+00155+00255-00119-00105+ 82CBOVIX VIX OOPC 20210915 002500000229+00358-00225-00180+00295+00301-00143+06143+006739130005008+ 81CBOVIX VIX OOPP 20210915 002500000063-00071+00011-00124+00120-00010+00035+00170+00184- 82CBOVIX VIX OOPP 20210915 002500000060-00076+00210+00255-00140-00091+00248-03847-006739130004300+ 81CBOVIX VIX OOPC 20210915 002600000064-00073+00154-00014-00020+00151+00249-00107-00097+ 82CBOVIX VIX OOPC 20210915 002600000221+00348-00207-00167+00281+00290-00134+05840+006894780004700+ 81CBOVIX VIX OOPP 20210915 002600000064-00073+00009-00131+00125-00006+00041+00183+00193- 82CBOVIX VIX OOPP 20210915 002600000069-00086+00227+00267-00153-00101+00257-04151-006894780004992+ 81CBOVIX VIX OOPC 20210915 002700000065-00074+00151-00008-00015+00147+00242-00096-00089+ 82CBOVIX VIX OOPC 20210915 002700000212+00338-00192-00156+00268+00280-00126+05550+007011250004400+ 81CBOVIX VIX OOPP 20210915 002700000065-00074+00006-00137+00130-00002+00048+00194+00201- 82CBOVIX VIX OOPP 20210915 002700000078-00096+00243+00279-00167-00111+00265-04440-007011250005691+ 81CBOVIX VIX OOPC 20210915 002800000065-00074+00148-00002-00011+00143+00236-00086-00081+ 82CBOVIX VIX OOPC 20210915 002800000203+00328-00177-00145+00255+00270-00118+05274+007108000004117+ 81CBOVIX VIX OOPP 20210915 002800000065-00074+00003-00142+00134-00002-00054+00204+00208- 82CBOVIX VIX OOPP 20210915 002800000087-00106+00258+00290-00179-00121+00273-04716-007108000006407+ 81CBOVIX VIX OOPC 20210915 002900000066-00074+00145-00002+00008+00139+00229-00077-00075+ 82CBOVIX VIX OOPC 20210915 002900000195+00319-00164-00136+00244+00260-00111+05025+007241610003887+ 81CBOVIX VIX OOPP 20210915 002900000066-00074+00000+00147+00137-00006-00060+00212+00215- 82CBOVIX VIX OOPP 20210915 002900000094-00116+00271+00299-00191-00131+00280-04966-007241610007176+ 81CBOVIX VIX OOPC 20210915 003000000066-00074+00142-00006+00005+00134+00223-00069-00069+ 82CBOVIX VIX OOPC 20210915 003000000187+00309-00151-00127+00232+00251-00105+04784+007340350003657+ 81CBOVIX VIX OOPP 20210915 003000000066-00074+00003+00151+00140-00010-00067+00220+00221- 82CBOVIX VIX OOPP 20210915 003000000102-00125+00283+00308-00202-00140+00286-05206-007340350007945+ 81CBOVIX VIX OOPC 20210915 003250000065-00072+00134-00013+00001-00124+00208-00052-00056+ 82CBOVIX VIX OOPC 20210915 003250000169+00287-00124-00108+00207+00229-00090+04238+007553390003150+ 81CBOVIX VIX OOPP 20210915 003250000065-00072+00011+00158+00146-00021-00082+00238+00234- 82CBOVIX VIX OOPP 20210915 003250000121-00148+00310+00327-00228-00162+00301-05752-007553390009936+ 81CBOVIX VIX OOPC 20210915 003500000063-00070+00126-00018+00006-00114+00194-00039-00046+ 82CBOVIX VIX OOPC 20210915 003500000153+00266-00103-00092+00185+00209-00079+03779+007765460002750+ 81CBOVIX VIX OOPP 20210915 003500000063-00070+00019+00163+00151-00031-00096+00251+00244- 82CBOVIX VIX OOPP 20210915 003500000137-00168+00332+00342-00250-00182+00312-06212-007765460012034+ 81CBOVIX VIX OOPC 20210915 003750000061-00067+00119-00021+00009-00106+00181-00029-00038+ 82CBOVIX VIX OOPC 20210915 003750000139+00248-00086-00080+00167+00192-00070+03406+008003880002450+ 81CBOVIX VIX OOPP 20210915 003750000061-00067+00026+00166+00154-00039-00109+00260+00251- 82CBOVIX VIX OOPP 20210915 003750000151-00187+00348+00354-00267-00199+00321-06585-008003880014232+ 81CBOVIX VIX OOPC 20210915 004000000059-00063+00111-00024+00011-00097+00168-00021-00032+ 82CBOVIX VIX OOPC 20210915 004000000126+00230-00072-00069+00150+00176-00062+03051+008141180002150+ 81CBOVIX VIX OOPP 20210915 004000000059-00063+00034+00168+00156-00048-00121+00268+00258- 82CBOVIX VIX OOPP 20210915 004000000164-00204+00363+00365-00285-00216+00329-06939-008141180016429+ 81CBOVIX VIX OOPC 20210915 004250000056-00060+00105-00025+00013-00090+00158-00015-00026+ 82CBOVIX VIX OOPC 20210915 004250000115+00215-00060-00061+00136+00162-00056+02765+008313760001925+ 81CBOVIX VIX OOPP 20210915 004250000056-00060+00040+00170+00158-00055-00132+00274+00263- 82CBOVIX VIX OOPP 20210915 004250000175-00220+00374+00374-00299-00230+00336-07226-008313760018702+ 81CBOVIX VIX OOPC 20210915 004500000054-00056+00098-00025+00014-00082+00147-00010-00022+ 82CBOVIX VIX OOPC 20210915 004500000104+00200-00050-00053+00122+00148-00049+02488+008413110001700+ 81CBOVIX VIX OOPP 20210915 004500000054-00056+00047+00170+00159-00063-00143+00280+00268- 82CBOVIX VIX OOPP 20210915 004500000185-00235+00384+00382-00312-00243+00342-07502-008413110020975+ 81CBOVIX VIX OOPC 20210915 004750000052-00053+00093-00025+00014-00077+00138-00007-00018+ 82CBOVIX VIX OOPC 20210915 004750000096+00188-00043-00047+00112+00138-00045+02283+008584000001550+ 81CBOVIX VIX OOPP 20210915 004750000052-00053+00052+00170+00159-00068-00152+00283+00271- 82CBOVIX VIX OOPP 20210915 004750000193-00247+00392+00387-00322-00254+00346-07708-008584000023323+ 81CBOVIX VIX OOPC 20210915 005000000049-00050+00087-00025+00015-00071+00130-00004-00015+ 82CBOVIX VIX OOPC 20210915 005000000088+00176-00036-00042+00103+00127-00040+02084+008703360001400+ 81CBOVIX VIX OOPP 20210915 005000000049-00050+00057+00170+00160-00074-00160+00286+00274- 82CBOVIX VIX OOPP 20210915 005000000201-00259+00398+00393-00332-00264+00351-07906-008703360025671+ 81CBOVIX VIX OOPC 20210915 005500000045-00044+00078-00024+00015-00061+00114-00001+00011+ 82CBOVIX VIX OOPC 20210915 005500000075+00154-00026-00033+00086+00109-00033+01749+008905760001150+ 81CBOVIX VIX OOPP 20210915 005500000045-00044+00067+00169+00160-00084-00175+00290+00279- 82CBOVIX VIX OOPP 20210915 005500000215-00280+00408+00401-00348-00282+00358-08242-008905760030416+ 81CBOVIX VIX OOPC 20210915 006000000040-00039+00069-00023+00015-00052+00101-00003+00007+ 82CBOVIX VIX OOPC 20210915 006000000064+00136-00019-00027+00073+00095-00028+01475+009065040000950+ 81CBOVIX VIX OOPP 20210915 006000000041-00039+00076+00167+00160-00092-00189+00293+00282- 82CBOVIX VIX OOPP 20210915 006000000226-00298+00416+00408-00362-00297+00364-08516-009065040035212+ 81CBOVIX VIX OOPC 20210915 006500000037-00034+00062-00021+00015-00046+00090-00005+00005+ 82CBOVIX VIX OOPC 20210915 006500000055+00121-00014-00022+00062+00082-00023+01262+009223280000800+ 81CBOVIX VIX OOPP 20210915 006500000037-00034+00083+00166+00159-00099-00200+00295+00285- 82CBOVIX VIX OOPP 20210915 006500000235-00314+00421+00413-00373-00309+00368-08729-009223280040057+ 81CBOVIX VIX OOPC 20210915 007000000033-00030+00054-00019+00014-00039+00079-00006+00003+ 82CBOVIX VIX OOPC 20210915 007000000046+00106-00009-00017+00051+00071-00019+01054+009271590000650+ 81CBOVIX VIX OOPP 20210915 007000000033-00030+00090+00164+00159-00106-00211+00296+00287- 82CBOVIX VIX OOPP 20210915 007000000244-00329+00426+00418-00383-00320+00372-08937-009271590044903+ 81CBOVIX VIX OOPC 20210915 007500000030-00026+00049-00017+00013-00034+00071-00006+00002+ 82CBOVIX VIX OOPC 20210915 007500000040+00095-00006-00014+00045+00062-00016+00913+009398950000556+ 81CBOVIX VIX OOPP 20210915 007500000030-00026+00096+00162+00158-00111-00219+00296+00288- 82CBOVIX VIX OOPP 20210915 007500000250-00340+00428+00421-00390-00329+00375-09077-009398950049805+ 81CBOVIX VIX OOPC 20210915 008000000027-00024+00044-00016+00012-00030+00064-00007+00001+ 82CBOVIX VIX OOPC 20210915 008000000035+00086-00004-00012+00039+00055-00014+00801+009527160000483+ 81CBOVIX VIX OOPP 20210915 008000000027-00024+00100+00161+00157-00115-00226+00296+00289- 82CBOVIX VIX OOPP 20210915 008000000255-00349+00430+00423-00396-00336+00377-09189-009527160054727+ 81CBOVIX VIX OOPC 20210915 008500000025-00021+00040-00014+00011-00026+00057-00007+00000- 82CBOVIX VIX OOPC 20210915 008500000030+00076-00003-00010+00034+00049-00012+00691+009591480000410+ 81CBOVIX VIX OOPP 20210915 008500000025-00021+00105+00159+00156-00119-00233+00296+00290- 82CBOVIX VIX OOPP 20210915 008500000260-00358+00432+00425-00401-00342+00379-09299-009591480059650+ 81CBOVIX VIX OOPC 20210915 009000000022-00018+00036-00013+00011-00023+00051-00006+00001- 82CBOVIX VIX OOPC 20210915 009000000026+00069-00002-00008+00029+00043-00010+00603+009662780000353+ 81CBOVIX VIX OOPP 20210915 009000000022-00018+00109+00158+00156-00122-00238+00296+00290- 82CBOVIX VIX OOPP 20210915 009000000263-00366+00433+00427-00406-00348+00381-09388-009662780064588+ 81CBOVIX VIX OOPC 20210915 009500000021-00017+00033-00012+00010-00020+00047-00006+00001- 82CBOVIX VIX OOPC 20210915 009500000023+00062-00001-00007+00026+00039-00009+00535+009754140000310+ 81CBOVIX VIX OOPP 20210915 009500000021-00017+00112+00157+00155-00124-00243+00296+00291- 82CBOVIX VIX OOPP 20210915 009500000266-00372+00434+00428-00409-00352+00382-09456-009754140069541+ 81CBOVIX VIX OOPC 20210915 010000000019-00015+00030-00011+00009-00018+00042-00006+00001- 82CBOVIX VIX OOPC 20210915 010000000020+00056-00000-00006+00022+00034-00008+00467+009801090000267+ 81CBOVIX VIX OOPP 20210915 010000000019-00015+00115+00156+00154-00127-00248+00295+00291- 82CBOVIX VIX OOPP 20210915 010000000269-00378+00434+00429-00412-00357+00383-09523-009801090074494+ 81CBOVIX VIX OOPC 20210915 011000000015-00011+00023-00008+00008-00013+00032-00005+00002- 82CBOVIX VIX OOPC 20210915 011000000014+00043-00001+00003+00016+00026-00005+00333+009741250000182+ 81CBOVIX VIX OOPP 20210915 011000000015-00011+00122+00153+00152-00132-00257+00295+00291- 82CBOVIX VIX OOPP 20210915 011000000275-00391+00435+00431-00419-00365+00386-09657-009741250084400+ 81CBOVIX VIX OOPC 20210915 012000000013-00009+00020-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20210915 012000000013+00038-00001+00003+00014+00022-00005+00287+009984250000157+ 81CBOVIX VIX OOPP 20210915 012000000013-00009+00125+00152+00152-00134-00261+00294+00291- 82CBOVIX VIX OOPP 20210915 012000000277-00396+00436+00432-00421-00369+00387-09703-009984250094367+ 81CBOVIX VIX OOPC 20210915 013000000011-00008+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20210915 013000000011+00033-00001+00002+00012+00019-00004+00244+010153990000133+ 81CBOVIX VIX OOPP 20210915 013000000012-00008+00127+00151+00151-00135-00265+00294+00291- 82CBOVIX VIX OOPP 20210915 013000000279-00401+00436+00433-00423-00372+00387-09747-010153990104333+ 81CBOVIX VIX OOPC 20210915 014000000010-00007+00015-00005+00005-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20210915 014000000009+00029-00001+00002+00009+00016-00003+00201+010248590000108+ 81CBOVIX VIX OOPP 20210915 014000000010-00007+00130+00150+00150-00137-00268+00293+00291- 82CBOVIX VIX OOPP 20210915 014000000281-00406+00436+00433-00425-00375+00388-09789-010248590114300+ 81CBOVIX VIX OOPC 20210915 015000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000008+00026-00001+00001+00009+00014-00003+00184+010473810000100+ 81CBOVIX VIX OOPP 20210915 015000000009-00006+00131+00150+00150-00138-00270+00293+00291- 82CBOVIX VIX OOPP 20210915 015000000282-00408+00436+00433-00426-00377+00388-09806-010473810124283+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-00997+01000+00945-00302+09999+008478790010075+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00053-00050-00000+00300-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-00955+00956+00945-00287+09999+008478790009575+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00095-00094-00000+00315-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-00907+00907+00945-00272+09999+008478790009075+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00143-00143-00000+00330-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001150000700+01050-01050-00857+00857+00945-00257+09999+008478790008575+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00193-00193-00000+00345-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210331 001200000698+01050-01050-00807+00807+00945-00242+09999+008478790008075+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001200000002-00000+00000+00242-00242-00000+00360-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00350-00350-00350+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210331 001250000691+01050-01050-00757+00757+00945-00227+09999+008478790007575+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210331 001250000009-00000+00000+00292-00292-00000+00375-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000-00350-00350-00350+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210331 001300000674+01050-01050-00707+00707+00945-00212+09999+008478790007075+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20210331 001300000026-00000+00000+00342-00342-00000+00390-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000-00350-00350-00350+00350+00700-00700-00639+ 82CBOVIXW VIX OOPC 20210331 001350000644+01050-01050-00657+00657+00945-00197+09999+008478790006575+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20210331 001350000056-00000+00000+00392-00392-00000+00405-00000+008478790000000+ 81CBOVIXW VIX OOPC 20210331 001400000000+00000+00350-00350-00350+00350+00700-00700-00600+ 82CBOVIXW VIX OOPC 20210331 001400000603+01050-01050-00608+00608+00945-00182+09998+008478790006075+ 81CBOVIXW VIX OOPP 20210331 001400000000+00000+00000+00000+00000-00000-00000+00000+00100- 82CBOVIXW VIX OOPP 20210331 001400000097-00000+00000+00442-00442-00000+00420-00001-008478790000000+ 81CBOVIXW VIX OOPC 20210331 001450000000+00000+00350-00350-00349+00350+00700-00700-00555+ 82CBOVIXW VIX OOPC 20210331 001450000556+01050-01050-00558+00558+00945-00167+09995+008478790005575+ 81CBOVIXW VIX OOPP 20210331 001450000000+00000+00000+00000+00001-00000-00000+00000+00145- 82CBOVIXW VIX OOPP 20210331 001450000144-00000+00000+00492-00492-00000+00435-00004-008478790000000+ 81CBOVIXW VIX OOPC 20210331 001500000000+00000+00350-00350-00347+00349+00700-00700-00507+ 82CBOVIXW VIX OOPC 20210331 001500000507+01050-01050-00508+00508+00945-00152+09985+008478790005076+ 81CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00003-00001-00000+00000+00193- 82CBOVIXW VIX OOPP 20210331 001500000193-00000+00000+00542-00542-00000+00450-00014-008478790000001+ 81CBOVIXW VIX OOPC 20210331 001600000001+00001+00349-00349-00329+00335+00699-00699-00408+ 82CBOVIXW VIX OOPC 20210331 001600000408+01049-01049-00408+00408+00945-00122+09902+008478790004082+ 81CBOVIXW VIX OOPP 20210331 001600000001+00001+00001+00001+00021-00015-00001+00001+00292- 82CBOVIXW VIX OOPP 20210331 001600000292-00001+00001+00642-00642-00000+00479-00097-008478790000007+ 81CBOVIXW VIX OOPC 20210331 001700000003+00003+00346-00346-00283+00290+00696-00696-00311+ 82CBOVIXW VIX OOPC 20210331 001700000311+01046-01046-00311+00311+00944-00093+09577+008478790003111+ 81CBOVIXW VIX OOPP 20210331 001700000003+00003+00004+00004+00067-00060-00004+00004+00389- 82CBOVIXW VIX OOPP 20210331 001700000389-00004+00004+00739-00739-00001+00509-00422-008478790000036+ 81CBOVIXW VIX OOPC 20210331 001800000006+00008+00342-00342-00211+00214+00692-00692-00216+ 82CBOVIXW VIX OOPC 20210331 001800000216+01042-01042-00216+00216+00943-00065+09048+007363480002155+ 81CBOVIXW VIX OOPP 20210331 001800000006+00008+00008+00008+00139-00136-00008+00008+00484- 82CBOVIXW VIX OOPP 20210331 001800000484-00008+00008+00834-00834-00002+00537-00951-007363480000080+ 81CBOVIXW VIX OOPC 20210331 001900000013+00018+00327-00327-00130+00130+00677-00677-00131+ 82CBOVIXW VIX OOPC 20210331 001900000131+01027-01027-00131+00131+00938-00039+07657+006869210001305+ 81CBOVIXW VIX OOPP 20210331 001900000013+00018+00023+00023+00220-00220-00023+00023+00569- 82CBOVIXW VIX OOPP 20210331 001900000569-00023+00023+00919-00919-00007+00563-02342-006869210000230+ 81CBOVIXW VIX OOPC 20210331 002000000024+00032+00278-00278-00080+00080+00627-00627-00080+ 82CBOVIXW VIX OOPC 20210331 002000000080+00977-00977-00080+00080+00923-00024+05346+008149560000800+ 81CBOVIXW VIX OOPP 20210331 002000000024+00032+00072+00072+00270-00270-00072+00073+00620- 82CBOVIXW VIX OOPP 20210331 002000000620-00073+00073+00970-00970-00022+00578-04653-008149560000725+ 81CBOVIXW VIX OOPC 20210331 002100000028+00035+00206-00203-00057+00057+00550-00550-00058+ 82CBOVIXW VIX OOPC 20210331 002100000058+00900-00900-00058+00058+00900-00017+03737+010105490000575+ 81CBOVIXW VIX OOPP 20210331 002100000028+00035+00144+00147+00293-00293-00150+00150+00642- 82CBOVIXW VIX OOPP 20210331 002100000642-00150+00150+00992-00992-00045+00585-06262-010105490001500+ 81CBOVIXW VIX OOPC 20210331 002200000028+00033+00141-00134-00045+00045+00464-00463-00045+ 82CBOVIXW VIX OOPC 20210331 002200000045+00813-00812-00045+00045+00874-00014+02787+011922050000450+ 81CBOVIXW VIX OOPP 20210331 002200000028+00033+00209+00216+00305-00305-00236+00237+00655- 82CBOVIXW VIX OOPP 20210331 002200000655-00237+00237+01005-01005-00071+00588-07212-011922050002375+ 81CBOVIXW VIX OOPC 20210331 002300000026+00029+00093-00083-00036+00036+00378-00376-00036+ 82CBOVIXW VIX OOPC 20210331 002300000036+00722-00722-00036+00036+00847-00011+02149+013396430000358+ 81CBOVIXW VIX OOPP 20210331 002300000026+00029+00257+00267+00314-00314-00322+00324+00664- 82CBOVIXW VIX OOPP 20210331 002300000664-00328+00328+01014-01014-00098+00591-07850-013396430003283+ 81CBOVIXW VIX OOPC 20210331 002400000023+00025+00059-00049-00029+00029+00300-00294-00029+ 82CBOVIXW VIX OOPC 20210331 002400000029+00630-00629-00029+00029+00818-00009+01707+014714800000292+ 81CBOVIXW VIX OOPP 20210331 002400000023+00025+00291+00301+00321-00321-00400+00406+00671- 82CBOVIXW VIX OOPP 20210331 002400000671-00420+00421+01021-01021-00127+00593-08292-014714800004217+ 81CBOVIXW VIX OOPC 20210331 002500000019+00021+00037-00027-00023+00023+00233-00224-00023+ 82CBOVIXW VIX OOPC 20210331 002500000023+00541-00539-00023+00023+00790-00007+01330+015581740000227+ 81CBOVIXW VIX OOPP 20210331 002500000019+00021+00313+00323+00327-00327-00467+00476+00677- 82CBOVIXW VIX OOPP 20210331 002500000677-00509+00511+01027-01027-00155+00595-08669-015581740005152+ 81CBOVIXW VIX OOPC 20210331 002600000017+00018+00022-00014-00019+00019+00178-00167-00019+ 82CBOVIXW VIX OOPC 20210331 002600000019+00456-00451-00019+00019+00762-00006+01091+016640890000190+ 81CBOVIXW VIX OOPP 20210331 002600000017+00018+00328+00336+00331-00331-00522+00533+00681- 82CBOVIXW VIX OOPP 20210331 002600000681-00594+00599+01031-01031-00183+00596-08908-016640890006115+ 81CBOVIXW VIX OOPC 20210331 002700000016+00017+00013-00006-00018+00018+00136-00124-00018+ 82CBOVIXW VIX OOPC 20210331 002700000018+00380-00372-00018+00018+00732-00005+00978+018092790000180+ 81CBOVIXW VIX OOPP 20210331 002700000016+00017+00337+00344+00332-00332-00564+00576+00682- 82CBOVIXW VIX OOPP 20210331 002700000682-00670+00678+01032-01032-00213+00597-09021-018092790007105+ 81CBOVIXW VIX OOPC 20210331 002800000015+00016+00007-00001-00017+00017+00105-00093-00017+ 82CBOVIXW VIX OOPC 20210331 002800000017+00315-00305-00017+00017+00702-00005+00882+019410560000170+ 81CBOVIXW VIX OOPP 20210331 002800000015+00016+00343+00349+00333-00333-00595+00607+00683- 82CBOVIXW VIX OOPP 20210331 002800000683-00735+00745+01033-01033-00243+00597-09117-019410560008095+ 81CBOVIXW VIX OOPC 20210331 002900000015+00015+00002-00002+00016+00016+00081-00070-00016+ 82CBOVIXW VIX OOPC 20210331 002900000016+00261-00248-00016+00016+00672-00005+00800+020608480000160+ 81CBOVIXW VIX OOPP 20210331 002900000015+00015+00348+00352+00334-00334-00619+00630+00684- 82CBOVIXW VIX OOPP 20210331 002900000684-00789+00802+01034-01034-00273+00597-09199-020608480009085+ 81CBOVIXW VIX OOPC 20210331 003000000014+00014+00001+00004+00015+00015+00062-00052-00015+ 82CBOVIXW VIX OOPC 20210331 003000000015+00216-00202-00015+00015+00643-00005+00727+021697220000150+ 81CBOVIXW VIX OOPP 20210331 003000000014+00014+00351+00354+00335-00335-00637+00648+00685- 82CBOVIXW VIX OOPP 20210331 003000000685-00834+00848+01035-01035-00302+00597-09272-021697220010075+ 81CBOVIXW VIX OOPC 20210331 003250000012+00012+00004+00007+00012+00012+00033-00025-00012+ 82CBOVIXW VIX OOPC 20210331 003250000012+00134-00121-00013+00013+00569-00004+00575+023988640000125+ 81CBOVIXW VIX OOPP 20210331 003250000012+00012+00354+00357+00338-00338-00667+00675+00688- 82CBOVIXW VIX OOPP 20210331 003250000688-00916+00929+01037-01037-00376+00598-09424-023988640012550+ 81CBOVIXW VIX OOPC 20210331 003500000010+00010+00005+00007+00010+00010+00017-00011-00010+ 82CBOVIXW VIX OOPC 20210331 003500000010+00083-00072-00010+00010+00496-00003+00448+025713300000100+ 81CBOVIXW VIX OOPP 20210331 003500000010+00010+00355+00357+00340-00340-00683+00689+00690- 82CBOVIXW VIX OOPP 20210331 003500000690-00967+00978+01040-01040-00449+00599-09551-025713300015025+ 81CBOVIXW VIX OOPC 20210331 003750000007+00007+00005+00006+00008+00008+00008-00004-00008+ 82CBOVIXW VIX OOPC 20210331 003750000008+00050-00041-00008+00008+00426-00002+00336+026875630000075+ 81CBOVIXW VIX OOPP 20210331 003750000007+00007+00355+00356+00343-00343-00692+00696+00692- 82CBOVIXW VIX OOPP 20210331 003750000692-01000+01009+01042-01042-00519+00600-09663-026875630017500+ 81CBOVIXW VIX OOPC 20210331 004000000005+00005+00004+00005+00006+00006+00003-00001-00006+ 82CBOVIXW VIX OOPC 20210331 004000000006+00030-00023-00006+00006+00360-00002+00249+027743110000055+ 81CBOVIXW VIX OOPP 20210331 004000000005+00005+00354+00355+00345-00344-00697+00699+00694- 82CBOVIXW VIX OOPP 20210331 004000000694-01020+01027+01044-01044-00585+00600-09750-027743110019980+ 81CBOVIXW VIX OOPC 20210331 004250000004+00004+00004+00004+00004+00004+00001-00001+00004+ 82CBOVIXW VIX OOPC 20210331 004250000004+00018-00014-00005+00005+00301-00001+00201+028873080000045+ 81CBOVIXW VIX OOPP 20210331 004250000004+00004+00354+00354+00346-00346-00699+00701+00696- 82CBOVIXW VIX OOPP 20210331 004250000696-01032+01036+01046-01046-00644+00601-09798-028873080022470+ 81CBOVIXW VIX OOPC 20210331 004500000003+00004+00003+00003+00004+00004+00000+00001+00004+ 82CBOVIXW VIX OOPC 20210331 004500000004+00011-00008-00004+00004+00248-00001+00157+029687460000035+ 81CBOVIXW VIX OOPP 20210331 004500000003+00003+00353+00353+00346-00346-00700+00701+00696- 82CBOVIXW VIX OOPP 20210331 004500000696-01039+01042+01046-01046-00697+00601-09842-029687460024960+ 81CBOVIXW VIX OOPC 20210331 004750000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBOVIXW VIX OOPC 20210331 004750000003+00006-00004-00003+00003+00201-00001+00116+030094840000025+ 81CBOVIXW VIX OOPP 20210331 004750000003+00003+00352+00352+00347-00347-00701+00701+00697- 82CBOVIXW VIX OOPP 20210331 004750000697-01044+01046+01047-01047-00744+00601-09883-030094840027450+ 81CBOVIXW VIX OOPC 20210331 005000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210331 005000000002+00003-00002-00002+00002+00160-00000+00078+030094840000017+ 81CBOVIXW VIX OOPP 20210331 005000000002+00002+00352+00352+00348-00348-00701+00701+00698- 82CBOVIXW VIX OOPP 20210331 005000000698-01047+01048+01048-01048-00785+00601-09921-030094840029941+ 81CBOVIXW VIX OOPC 20210331 005500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20210331 005500000001+00001-00000-00001+00001+00096-00000+00036+030094840000007+ 81CBOVIXW VIX OOPP 20210331 005500000001+00001+00351+00351+00349-00349-00700+00701+00699- 82CBOVIXW VIX OOPP 20210331 005500000699-01049+01050+01049-01049-00849+00602-09963-030094840034932+ 81CBOVIXW VIX OOPC 20210331 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006000000000+00000-00000+00000+00000+00055-00000+00016+030094840000003+ 81CBOVIXW VIX OOPP 20210331 006000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 006000000700-01050+01050+01050-01050-00890+00602-09983-030094840039928+ 81CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00030-00000+00007+030094840000001+ 81CBOVIXW VIX OOPP 20210331 006500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 006500000700-01050+01050+01050-01050-00915+00602-09992-030094840044926+ 81CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00016-00000+00003+030094840000001+ 81CBOVIXW VIX OOPP 20210331 007000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 007000000700-01050+01050+01050-01050-00929+00602-09996-030094840049925+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00008-00000+00001+030094840000000+ 81CBOVIXW VIX OOPP 20210331 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 007500000700-01050+01050+01050-01050-00937+00602-09998-030094840054925+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00004-00000+00000+030094840000000+ 81CBOVIXW VIX OOPP 20210331 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 008000000700-01050+01050+01050-01050-00941+00602-09999-030094840059925+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00002-00000+00000+030094840000000+ 81CBOVIXW VIX OOPP 20210331 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 008500000700-01050+01050+01050-01050-00943+00602-09999-030094840064924+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00001-00000+00000+030094840000000+ 81CBOVIXW VIX OOPP 20210331 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009000000700-01050+01050+01050-01050-00944+00602-09999-030094840069924+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000-00000+00000+030094840000000+ 81CBOVIXW VIX OOPP 20210331 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009500000700-01050+01050+01050-01050-00945+00602-09999-030094840074924+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000-00000+00000+030094840000000+ 81CBOVIXW VIX OOPP 20210331 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01050+01050+01050-01050-00945+00602-09999-030094840079924+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01022+01031+00945-00329+09999+006670510010975+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00028-00019-00000+00300-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-01000+01010+00945-00314+09999+006670510010475+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00050-00040-00000+00315-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001100000700+01050-01050-00970+00979+00945-00299+09999+006670510009975+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00080-00071-00000+00330-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210407 001150000699+01050-01050-00932+00939+00945-00284+09999+006670510009475+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001150000001-00000+00000+00118-00111-00000+00345-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210407 001200000697+01050-01050-00890+00894+00945-00269+09999+006670510008975+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001200000003-00000+00000+00160-00156-00000+00360-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000-00350-00350-00350+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210407 001250000693+01050-01050-00844+00846+00945-00254+09999+006670510008475+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20210407 001250000007-00000+00000+00206-00204-00000+00375-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000-00350-00350-00350+00350+00700-00700-00674+ 82CBOVIXW VIX OOPC 20210407 001300000684+01050-01050-00796+00797+00945-00239+09999+006670510007975+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210407 001300000016-00000+00000+00254-00253-00000+00390-00000+006670510000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000-00350-00350-00349+00350+00700-00700-00657+ 82CBOVIXW VIX OOPC 20210407 001350000669+01050-01050-00747+00747+00945-00224+09998+006670510007475+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00001-00000-00000+00000+00043- 82CBOVIXW VIX OOPP 20210407 001350000031-00000+00000+00303-00303-00000+00405-00001-006670510000000+ 81CBOVIXW VIX OOPC 20210407 001400000000+00000+00350-00350-00348+00350+00700-00700-00634+ 82CBOVIXW VIX OOPC 20210407 001400000647+01050-01050-00697+00697+00945-00209+09996+006670510006975+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00000+00002-00000-00000+00000+00066- 82CBOVIXW VIX OOPP 20210407 001400000053-00000+00000+00353-00352-00000+00420-00003-006670510000000+ 81CBOVIXW VIX OOPC 20210407 001450000000+00000+00350-00350-00346+00349+00700-00700-00604+ 82CBOVIXW VIX OOPC 20210407 001450000617+01050-01050-00647+00648+00945-00194+09990+006670510006476+ 81CBOVIXW VIX OOPP 20210407 001450000000+00000+00000+00000+00004-00001-00000+00000+00096- 82CBOVIXW VIX OOPP 20210407 001450000083-00000+00000+00403-00402-00000+00435-00009-006670510000001+ 81CBOVIXW VIX OOPC 20210407 001500000000+00000+00350-00350-00342+00347+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210407 001500000580+01050-01050-00598+00598+00945-00179+09976+006670510005977+ 81CBOVIXW VIX OOPP 20210407 001500000000+00000+00000+00000+00008-00003-00000+00000+00130- 82CBOVIXW VIX OOPP 20210407 001500000120-00000+00000+00452-00452-00000+00450-00023-006670510000002+ 81CBOVIXW VIX OOPC 20210407 001600000000+00001+00349-00349-00326+00337+00699-00699-00488+ 82CBOVIXW VIX OOPC 20210407 001600000494+01049-01049-00498+00498+00945-00150+09892+006670510004985+ 81CBOVIXW VIX OOPP 20210407 001600000000+00001+00001+00001+00024-00013-00001+00001+00212- 82CBOVIXW VIX OOPP 20210407 001600000206-00001+00001+00552-00552-00000+00479-00107-006670510000010+ 81CBOVIXW VIX OOPC 20210407 001700000001+00003+00346-00346-00295+00311+00696-00696-00398+ 82CBOVIXW VIX OOPC 20210407 001700000400+01046-01046-00401+00401+00944-00120+09639+006670510004013+ 81CBOVIXW VIX OOPP 20210407 001700000001+00003+00004+00004+00055-00039-00004+00004+00302- 82CBOVIXW VIX OOPP 20210407 001700000300-00004+00004+00649-00649-00001+00509-00360-006670510000038+ 81CBOVIXW VIX OOPC 20210407 001800000001+00008+00339-00339-00250+00266+00688-00688-00308+ 82CBOVIXW VIX OOPC 20210407 001800000309+01038-01038-00309+00309+00942-00093+09074+006670510003090+ 81CBOVIXW VIX OOPP 20210407 001800000001+00008+00011+00011+00100-00084-00011+00011+00392- 82CBOVIXW VIX OOPP 20210407 001800000391-00011+00012+00741-00741-00003+00536-00924-006670510000115+ 81CBOVIXW VIX OOPC 20210407 001900000004+00016+00317-00316-00197+00210+00665-00665-00232+ 82CBOVIXW VIX OOPC 20210407 001900000232+01015-01015-00232+00232+00934-00070+07914+007322070002325+ 81CBOVIXW VIX OOPP 20210407 001900000004+00016+00033+00034+00153-00140-00035+00035+00468- 82CBOVIXW VIX OOPP 20210407 001900000468-00035+00035+00817-00817-00011+00559-02085-007322070000350+ 81CBOVIXW VIX OOPC 20210407 002000000007+00025+00277-00271-00156+00167+00616-00615-00182+ 82CBOVIXW VIX OOPC 20210407 002000000183+00965-00965-00183+00183+00919-00055+06485+008675690001830+ 81CBOVIXW VIX OOPP 20210407 002000000007+00025+00073+00079+00194-00183-00084+00085+00518- 82CBOVIXW VIX OOPP 20210407 002000000517-00085+00085+00867-00867-00026+00574-03514-008675690000855+ 81CBOVIXW VIX OOPC 20210407 002100000011+00030+00234-00221-00129+00138+00553-00549-00151+ 82CBOVIXW VIX OOPC 20210407 002100000152+00897-00896-00152+00152+00899-00046+05339+010115090001520+ 81CBOVIXW VIX OOPP 20210407 002100000011+00030+00116+00129+00221-00212-00147+00151+00549- 82CBOVIXW VIX OOPP 20210407 002100000548-00153+00154+00898-00898-00046+00583-04660-010115090001545+ 81CBOVIXW VIX OOPC 20210407 002200000012+00031+00199-00181-00104+00111+00496-00487-00120+ 82CBOVIXW VIX OOPC 20210407 002200000121+00831-00828-00121+00121+00878-00036+04419+010793370001211+ 81CBOVIXW VIX OOPP 20210407 002200000012+00031+00151+00169+00246-00239-00204+00213+00579- 82CBOVIXW VIX OOPP 20210407 002200000579-00219+00222+00929-00929-00067+00593-05580-010793370002236+ 81CBOVIXW VIX OOPC 20210407 002300000014+00032+00166-00145-00090+00096+00436-00422-00104+ 82CBOVIXW VIX OOPC 20210407 002300000105+00756-00749-00105+00105+00853-00032+03755+011949350001052+ 81CBOVIXW VIX OOPP 20210407 002300000014+00032+00184+00205+00260-00254-00264+00278+00596- 82CBOVIXW VIX OOPP 20210407 002300000595-00294+00301+00945-00945-00092+00597-06244-011949350003077+ 81CBOVIXW VIX OOPC 20210407 002400000014+00031+00140-00117-00077+00082+00383-00365-00089+ 82CBOVIXW VIX OOPC 20210407 002400000089+00686-00675-00089+00089+00827-00027+03196+012726530000893+ 81CBOVIXW VIX OOPP 20210407 002400000014+00031+00210+00233+00273-00268-00317+00335+00611- 82CBOVIXW VIX OOPP 20210407 002400000611-00364+00375+00961-00961-00118+00602-06803-012726530003918+ 81CBOVIXW VIX OOPC 20210407 002500000014+00029+00117-00094-00065+00070+00336-00315-00075+ 82CBOVIXW VIX OOPC 20210407 002500000075+00620-00605-00076+00076+00802-00023+02729+013361110000756+ 81CBOVIXW VIX OOPP 20210407 002500000014+00029+00233+00256+00285-00280-00364+00385+00625- 82CBOVIXW VIX OOPP 20210407 002500000625-00430+00445+00974-00974-00143+00606-07269-013361110004781+ 81CBOVIXW VIX OOPC 20210407 002600000013+00026+00098-00075-00054+00058+00293-00270-00062+ 82CBOVIXW VIX OOPC 20210407 002600000062+00558-00540-00062+00062+00776-00019+02298+013718060000620+ 81CBOVIXW VIX OOPP 20210407 002600000013+00026+00252+00275+00296-00292-00407+00430+00638- 82CBOVIXW VIX OOPP 20210407 002600000638-00492+00510+00988-00988-00169+00610-07701-013718060005645+ 81CBOVIXW VIX OOPC 20210407 002700000013+00025+00084-00062-00049+00053+00258-00233-00056+ 82CBOVIXW VIX OOPC 20210407 002700000056+00502-00480-00057+00057+00747-00017+02048+014566450000565+ 81CBOVIXW VIX OOPP 20210407 002700000013+00025+00266+00288+00301-00297-00442+00467+00644- 82CBOVIXW VIX OOPP 20210407 002700000644-00548+00570+00993-00993-00198+00612-07951-014566450006590+ 81CBOVIXW VIX OOPC 20210407 002800000013+00024+00072-00051-00045+00048+00228-00202-00051+ 82CBOVIXW VIX OOPC 20210407 002800000051+00452-00427-00051+00051+00719-00015+01826+015269660000511+ 81CBOVIXW VIX OOPP 20210407 002800000013+00024+00278+00299+00305-00302-00472+00498+00649- 82CBOVIXW VIX OOPP 20210407 002800000649-00598+00623+00999-00999-00226+00614-08173-015269660007536+ 81CBOVIXW VIX OOPC 20210407 002900000013+00023+00061-00042-00040+00043+00201-00175-00045+ 82CBOVIXW VIX OOPC 20210407 002900000045+00407-00380-00046+00046+00691-00014+01623+015838210000456+ 81CBOVIXW VIX OOPP 20210407 002900000013+00023+00288+00308+00310-00307-00499+00525+00655- 82CBOVIXW VIX OOPP 20210407 002900000655-00643+00670+01004-01004-00254+00615-08376-015838210008481+ 81CBOVIXW VIX OOPC 20210407 003000000013+00021+00053-00035-00036+00039+00179-00153-00041+ 82CBOVIXW VIX OOPC 20210407 003000000041+00367-00339-00041+00041+00663-00012+01460+016423020000414+ 81CBOVIXW VIX OOPP 20210407 003000000013+00021+00297+00315+00314-00311-00521+00547+00659- 82CBOVIXW VIX OOPP 20210407 003000000659-00683+00711+01009-01009-00282+00617-08538-016423020009439+ 81CBOVIXW VIX OOPC 20210407 003250000012+00019+00038-00022-00030+00032+00136-00112-00034+ 82CBOVIXW VIX OOPC 20210407 003250000034+00289-00259-00034+00034+00595-00010+01175+017902690000344+ 81CBOVIXW VIX OOPP 20210407 003250000012+00019+00312+00328+00320-00318-00564+00588+00666- 82CBOVIXW VIX OOPP 20210407 003250000666-00761+00791+01016-01016-00350+00619-08824-017902690011868+ 81CBOVIXW VIX OOPC 20210407 003500000011+00016+00027-00014-00024+00026+00104-00082-00027+ 82CBOVIXW VIX OOPC 20210407 003500000027+00228-00199-00027+00027+00531-00008+00930+018915310000273+ 81CBOVIXW VIX OOPP 20210407 003500000011+00016+00323+00336+00326-00324-00596+00618+00673- 82CBOVIXW VIX OOPP 20210407 003500000673-00822+00851+01023-01023-00414+00621-09068-018915310014298+ 81CBOVIXW VIX OOPC 20210407 003750000009+00013+00019-00009-00018+00019+00078-00059-00020+ 82CBOVIXW VIX OOPC 20210407 003750000020+00177-00150-00020+00020+00471-00006+00706+019460790000203+ 81CBOVIXW VIX OOPP 20210407 003750000009+00013+00331+00341+00332-00331-00622+00641+00680- 82CBOVIXW VIX OOPP 20210407 003750000680-00873+00900+01030-01030-00474+00623-09292-019460790016728+ 81CBOVIXW VIX OOPC 20210407 004000000007+00010+00014-00005-00014+00015+00059-00043-00015+ 82CBOVIXW VIX OOPC 20210407 004000000016+00139-00114-00016+00016+00416-00005+00549+020009020000156+ 81CBOVIXW VIX OOPP 20210407 004000000007+00010+00336+00345+00336-00335-00641+00657+00685- 82CBOVIXW VIX OOPP 20210407 004000000684-00911+00936+01034-01034-00529+00624-09450-020009020019180+ 81CBOVIXW VIX OOPC 20210407 004250000007+00010+00011-00003-00013+00014+00049-00035-00014+ 82CBOVIXW VIX OOPC 20210407 004250000014+00117-00094-00014+00014+00369-00004+00490+021110870000143+ 81CBOVIXW VIX OOPP 20210407 004250000007+00010+00339+00347+00337-00336-00651+00665+00686- 82CBOVIXW VIX OOPP 20210407 004250000686-00933+00956+01036-01036-00576+00625-09509-021110870021668+ 81CBOVIXW VIX OOPC 20210407 004500000007+00009+00008-00002-00012+00012+00041-00028-00013+ 82CBOVIXW VIX OOPC 20210407 004500000013+00099-00078-00013+00013+00329-00004+00438+022070030000131+ 81CBOVIXW VIX OOPP 20210407 004500000007+00009+00342+00348+00338-00338-00659+00672+00687- 82CBOVIXW VIX OOPP 20210407 004500000687-00951+00972+01037-01037-00616+00625-09561-022070030024155+ 81CBOVIXW VIX OOPC 20210407 004750000006+00008+00007-00001-00011+00011+00034-00023-00012+ 82CBOVIXW VIX OOPC 20210407 004750000012+00084-00065-00012+00012+00293-00004+00390+022896380000119+ 81CBOVIXW VIX OOPP 20210407 004750000006+00008+00343+00349+00339-00339-00666+00677+00688- 82CBOVIXW VIX OOPP 20210407 004750000688-00966+00985+01038-01038-00652+00625-09609-022896380026643+ 81CBOVIXW VIX OOPC 20210407 005000000006+00008+00005-00000-00010+00011+00030-00019-00011+ 82CBOVIXW VIX OOPC 20210407 005000000011+00073-00056-00011+00011+00263-00003+00358+023765370000111+ 81CBOVIXW VIX OOPP 20210407 005000000006+00008+00345+00350+00340-00339-00670+00681+00689- 82CBOVIXW VIX OOPP 20210407 005000000689-00977+00994+01039-01039-00682+00626-09641-023765370029135+ 81CBOVIXW VIX OOPC 20210407 005500000005+00007+00003-00001+00009+00009+00022-00014-00010+ 82CBOVIXW VIX OOPC 20210407 005500000010+00056-00042-00010+00010+00214-00003+00301+025237170000096+ 81CBOVIXW VIX OOPP 20210407 005500000005+00007+00347+00351+00341-00341-00678+00686+00690- 82CBOVIXW VIX OOPP 20210407 005500000690-00994+01008+01040-01040-00731+00626-09698-025237170034120+ 81CBOVIXW VIX OOPC 20210407 006000000005+00006+00002-00001+00007+00008+00017-00010-00008+ 82CBOVIXW VIX OOPC 20210407 006000000008+00044-00032-00008+00008+00176-00002+00251+026388800000082+ 81CBOVIXW VIX OOPP 20210407 006000000005+00006+00348+00351+00343-00342-00683+00690+00692- 82CBOVIXW VIX OOPP 20210407 006000000692-01006+01018+01042-01042-00769+00626-09748-026388800039106+ 81CBOVIXW VIX OOPC 20210407 006500000004+00005+00001-00002+00006+00006+00013-00007-00007+ 82CBOVIXW VIX OOPC 20210407 006500000007+00034-00024-00007+00007+00144-00002+00204+027238590000067+ 81CBOVIXW VIX OOPP 20210407 006500000004+00005+00349+00351+00344-00344-00687+00693+00693- 82CBOVIXW VIX OOPP 20210407 006500000693-01016+01026+01043-01043-00801+00627-09795-027238590044091+ 81CBOVIXW VIX OOPC 20210407 007000000003+00004+00001-00001+00005+00005+00009-00005-00005+ 82CBOVIXW VIX OOPC 20210407 007000000005+00025-00017-00005+00005+00118-00002+00160+027775470000052+ 81CBOVIXW VIX OOPP 20210407 007000000003+00004+00349+00351+00345-00345-00691+00695+00695- 82CBOVIXW VIX OOPP 20210407 007000000695-01025+01033+01045-01045-00827+00627-09838-027775470049076+ 81CBOVIXW VIX OOPC 20210407 007500000003+00003+00000-00001+00003+00004+00006-00003-00004+ 82CBOVIXW VIX OOPC 20210407 007500000004+00018-00012-00004+00004+00094-00001+00118+027940610000037+ 81CBOVIXW VIX OOPP 20210407 007500000002+00003+00350+00351+00347-00346-00693+00697+00696- 82CBOVIXW VIX OOPP 20210407 007500000696-01032+01038+01046-01046-00851+00628-09881-027940610054061+ 81CBOVIXW VIX OOPC 20210407 008000000002+00002+00000-00001+00002+00002+00004-00002-00003+ 82CBOVIXW VIX OOPC 20210407 008000000003+00013-00008-00003+00003+00075-00001+00084+027940610000026+ 81CBOVIXW VIX OOPP 20210407 008000000002+00002+00350+00351+00348-00348-00696+00698+00697- 82CBOVIXW VIX OOPP 20210407 008000000697-01037+01042+01047-01047-00870+00628-09915-027940610059049+ 81CBOVIXW VIX OOPC 20210407 008500000001+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210407 008500000002+00009-00006-00002+00002+00059-00001+00060+027940610000018+ 81CBOVIXW VIX OOPP 20210407 008500000001+00002+00350+00351+00348-00348-00697+00699+00698- 82CBOVIXW VIX OOPP 20210407 008500000698-01041+01044+01048-01048-00886+00628-09939-027940610064041+ 81CBOVIXW VIX OOPC 20210407 009000000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210407 009000000001+00007-00004-00001+00001+00047-00000+00043+027940610000013+ 81CBOVIXW VIX OOPP 20210407 009000000001+00001+00350+00351+00349-00349-00698+00699+00699- 82CBOVIXW VIX OOPP 20210407 009000000699-01043+01046+01049-01049-00898+00629-09956-027940610069036+ 81CBOVIXW VIX OOPC 20210407 009500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210407 009500000001+00005-00003-00001+00001+00037-00000+00031+027940610000009+ 81CBOVIXW VIX OOPP 20210407 009500000001+00001+00350+00350+00349-00349-00699+00700+00699- 82CBOVIXW VIX OOPP 20210407 009500000699-01045+01047+01049-01049-00908+00629-09968-027940610074032+ 81CBOVIXW VIX OOPC 20210407 010000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210407 010000000001+00003-00002-00001+00001+00029-00000+00023+027940610000006+ 81CBOVIXW VIX OOPP 20210407 010000000000+00001+00350+00350+00349-00349-00699+00700+00699- 82CBOVIXW VIX OOPP 20210407 010000000699-01047+01048+01049-01049-00916+00629-09976-027940610079029+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-01010+01022+00945-00331+09999+006682080011049+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00040-00028-00000+00300-00000+006682080000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-00987+01000+00945-00316+09999+006682080010549+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00063-00050-00000+00315-00000+006682080000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210414 001100000699+01050-01050-00958+00971+00945-00301+09999+006682080010050+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210414 001100000001-00000+00000+00092-00079-00000+00330-00000+006682080000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210414 001150000696+01050-01050-00924+00935+00945-00286+09999+006682080009550+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210414 001150000004-00000+00000+00126-00115-00000+00345-00000+006682080000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210414 001200000692+01050-01050-00885+00894+00945-00271+09998+006682080009050+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210414 001200000008-00000+00000+00165-00156-00000+00360-00000+006682080000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00349+00350+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210414 001250000685+01050-01050-00842+00849+00945-00256+09997+006682080008550+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210414 001250000015-00000+00000+00207-00201-00000+00375-00002-006682080000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00348+00350+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210414 001300000673+01050-01050-00797+00802+00945-00242+09993+006682080008050+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210414 001300000027-00000+00000+00253-00248-00000+00390-00006-006682080000001+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00346+00349+00700-00700-00639+ 82CBOVIXW VIX OOPC 20210414 001350000656+01050-01050-00751+00754+00945-00227+09985+006682080007551+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00004-00001-00000+00000+00061- 82CBOVIXW VIX OOPP 20210414 001350000044-00000+00000+00299-00296-00000+00405-00013-006682080000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00342+00348+00700-00700-00616+ 82CBOVIXW VIX OOPC 20210414 001400000633+01050-01050-00703+00705+00945-00212+09969+006682080007053+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00008-00002-00000+00000+00084- 82CBOVIXW VIX OOPP 20210414 001400000067-00000+00000+00347-00345-00000+00420-00029-006682080000003+ 81CBOVIXW VIX OOPC 20210414 001450000000-00001+00349-00349-00337+00345+00699-00699-00588+ 82CBOVIXW VIX OOPC 20210414 001450000605+01049-01049-00654+00655+00945-00197+09941+006682080006556+ 81CBOVIXW VIX OOPP 20210414 001450000000-00001+00001+00001+00013-00005-00001+00001+00112- 82CBOVIXW VIX OOPP 20210414 001450000095-00001+00001+00396-00395-00000+00434-00058-006682080000006+ 81CBOVIXW VIX OOPC 20210414 001500000000-00001+00349-00349-00331+00341+00699-00699-00556+ 82CBOVIXW VIX OOPC 20210414 001500000572+01049-01049-00605+00606+00945-00182+09892+006682080006062+ 81CBOVIXW VIX OOPP 20210414 001500000000-00001+00001+00001+00019-00009-00001+00001+00144- 82CBOVIXW VIX OOPP 20210414 001500000128-00001+00001+00445-00444-00000+00449-00107-006682080000012+ 81CBOVIXW VIX OOPC 20210414 001600000000-00003+00346-00346-00310+00326+00696-00696-00483+ 82CBOVIXW VIX OOPC 20210414 001600000495+01046-01046-00509+00509+00944-00153+09696+006682080005090+ 81CBOVIXW VIX OOPP 20210414 001600000000-00003+00004+00004+00040-00024-00004+00004+00217- 82CBOVIXW VIX OOPP 20210414 001600000205-00004+00004+00541-00541-00001+00478-00303-006682080000040+ 81CBOVIXW VIX OOPC 20210414 001700000001-00006+00340-00340-00279+00300+00690-00689-00403+ 82CBOVIXW VIX OOPC 20210414 001700000410+01039-01039-00415+00415+00942-00125+09302+006682080004155+ 81CBOVIXW VIX OOPP 20210414 001700000001-00006+00010+00010+00071-00050-00010+00010+00297- 82CBOVIXW VIX OOPP 20210414 001700000290-00010+00010+00635-00634-00003+00507-00696-006682080000105+ 81CBOVIXW VIX OOPC 20210414 001800000001-00012+00327-00324-00238+00260+00673-00673-00325+ 82CBOVIXW VIX OOPC 20210414 001800000330+01023-01023-00332+00332+00937-00100+08547+007023180003321+ 81CBOVIXW VIX OOPP 20210414 001800000001-00013+00023+00026+00112-00090-00027+00027+00375- 82CBOVIXW VIX OOPP 20210414 001800000370-00027+00027+00718-00718-00008+00532-01451-007023180000271+ 81CBOVIXW VIX OOPC 20210414 001900000000+00022+00294-00284-00198+00219+00629-00626-00271+ 82CBOVIXW VIX OOPC 20210414 001900000276+00976-00975-00280+00280+00922-00084+07321+008618010002800+ 81CBOVIXW VIX OOPP 20210414 001900000000+00022+00056+00066+00152-00131-00071+00074+00429- 82CBOVIXW VIX OOPP 20210414 001900000423-00074+00075+00770-00770-00023+00547-02677-008618010000750+ 81CBOVIXW VIX OOPC 20210414 002000000001+00026+00266-00250-00166+00184+00587-00581-00222+ 82CBOVIXW VIX OOPC 20210414 002000000226+00930-00928-00228+00228+00908-00068+06366+009139120002280+ 81CBOVIXW VIX OOPP 20210414 002000000001+00026+00084+00100+00184-00166-00112+00119+00478- 82CBOVIXW VIX OOPP 20210414 002000000474-00120+00122+00822-00822-00037+00563-03632-009139120001230+ 81CBOVIXW VIX OOPC 20210414 002100000002+00029+00235-00214-00141+00157+00538-00526-00187+ 82CBOVIXW VIX OOPC 20210414 002100000190+00870-00866-00192+00192+00889-00058+05492+009945440001924+ 81CBOVIXW VIX OOPP 20210414 002100000002+00029+00115+00136+00209-00193-00162+00174+00513- 82CBOVIXW VIX OOPP 20210414 002100000510-00180+00184+00858-00858-00056+00573-04506-009945440001874+ 81CBOVIXW VIX OOPC 20210414 002200000004+00030+00207-00181-00124+00139+00486-00469-00164+ 82CBOVIXW VIX OOPC 20210414 002200000168+00805-00796-00170+00170+00865-00051+04794+010965370001700+ 81CBOVIXW VIX OOPP 20210414 002200000004+00030+00143+00169+00226-00211-00214+00231+00536- 82CBOVIXW VIX OOPP 20210414 002200000532-00245+00254+00880-00880-00079+00580-05204-010965370002650+ 81CBOVIXW VIX OOPC 20210414 002300000005+00031+00183-00154-00108+00121+00441-00418-00143+ 82CBOVIXW VIX OOPC 20210414 002300000145+00745-00730-00148+00148+00842-00044+04202+011630870001477+ 81CBOVIXW VIX OOPP 20210414 002300000005+00031+00167+00196+00242-00229-00259+00282+00557- 82CBOVIXW VIX OOPP 20210414 002300000555-00305+00320+00902-00902-00103+00587-05797-011630870003426+ 81CBOVIXW VIX OOPC 20210414 002400000005+00030+00161-00131-00093+00105+00399-00373-00121+ 82CBOVIXW VIX OOPC 20210414 002400000124+00688-00669-00125+00125+00819-00038+03662+012012670001253+ 81CBOVIXW VIX OOPP 20210414 002400000005+00030+00189+00219+00257-00245-00301+00327+00579- 82CBOVIXW VIX OOPP 20210414 002400000576-00362+00381+00925-00925-00126+00594-06336-012012670004203+ 81CBOVIXW VIX OOPC 20210414 002500000006+00029+00142-00112-00082+00092+00361-00331-00106+ 82CBOVIXW VIX OOPC 20210414 002500000108+00633-00609-00109+00109+00794-00033+03229+012521280001095+ 81CBOVIXW VIX OOPP 20210414 002500000006+00029+00208+00238+00268-00258-00339+00369+00594- 82CBOVIXW VIX OOPP 20210414 002500000592-00417+00441+00941-00940-00151+00598-06769-012521280005045+ 81CBOVIXW VIX OOPC 20210414 002600000006+00028+00126-00095-00072+00082+00326-00294-00093+ 82CBOVIXW VIX OOPC 20210414 002600000095+00581-00554-00096+00096+00768-00029+02864+013002980000965+ 81CBOVIXW VIX OOPP 20210414 002600000006+00028+00224+00255+00278-00268-00374+00406+00607- 82CBOVIXW VIX OOPP 20210414 002600000605-00469+00496+00954-00953-00177+00602-07135-013002980005915+ 81CBOVIXW VIX OOPC 20210414 002700000007+00027+00112-00082-00066+00074+00296-00262-00084+ 82CBOVIXW VIX OOPC 20210414 002700000086+00535-00503-00087+00087+00741-00026+02581+013576600000875+ 81CBOVIXW VIX OOPP 20210414 002700000007+00027+00238+00268+00284-00276-00404+00438+00615- 82CBOVIXW VIX OOPP 20210414 002700000614-00515+00547+00963-00962-00204+00605-07418-013576600006825+ 81CBOVIXW VIX OOPC 20210414 002800000007+00026+00101-00072-00060+00068+00269-00235-00077+ 82CBOVIXW VIX OOPC 20210414 002800000079+00492-00459-00080+00080+00714-00024+02346+014136490000802+ 81CBOVIXW VIX OOPP 20210414 002800000007+00026+00249+00278+00290-00282-00431+00465+00623- 82CBOVIXW VIX OOPP 20210414 002800000621-00557+00591+00970-00970-00231+00607-07653-014136490007751+ 81CBOVIXW VIX OOPC 20210414 002900000007+00025+00091-00062-00055+00062+00246-00211-00070+ 82CBOVIXW VIX OOPC 20210414 002900000072+00454-00418-00073+00073+00688-00022+02134+014614540000732+ 81CBOVIXW VIX OOPP 20210414 002900000007+00025+00259+00288+00295-00288-00454+00489+00629- 82CBOVIXW VIX OOPP 20210414 002900000628-00596+00632+00977-00977-00257+00609-07865-014614540008682+ 81CBOVIXW VIX OOPC 20210414 003000000007+00023+00082-00054-00050+00056+00224-00189-00064+ 82CBOVIXW VIX OOPC 20210414 003000000065+00419-00381-00066+00066+00662-00020+01935+014995100000662+ 81CBOVIXW VIX OOPP 20210414 003000000007+00023+00268+00296+00300-00294-00476+00511+00636- 82CBOVIXW VIX OOPP 20210414 003000000635-00631+00669+00984-00984-00283+00611-08064-014995100009612+ 81CBOVIXW VIX OOPC 20210414 003250000007+00021+00065-00040-00042+00048+00183-00149-00054+ 82CBOVIXW VIX OOPC 20210414 003250000055+00349-00309-00056+00056+00599-00017+01607+016192850000563+ 81CBOVIXW VIX OOPP 20210414 003250000007+00021+00285+00310+00308-00302-00517+00551+00646- 82CBOVIXW VIX OOPP 20210414 003250000645-00701+00741+00994-00994-00346+00614-08392-016192850012012+ 81CBOVIXW VIX OOPC 20210414 003500000007+00019+00052-00030-00035+00040+00150-00118-00044+ 82CBOVIXW VIX OOPC 20210414 003500000045+00291-00252-00046+00046+00541-00014+01321+017014950000463+ 81CBOVIXW VIX OOPP 20210414 003500000007+00019+00298+00320+00315-00310-00550+00582+00656- 82CBOVIXW VIX OOPP 20210414 003500000655-00759+00798+01004-01004-00404+00617-08677-017014950014412+ 81CBOVIXW VIX OOPC 20210414 003750000006+00016+00041-00022-00028+00032+00121-00092-00035+ 82CBOVIXW VIX OOPC 20210414 003750000036+00241-00203-00036+00036+00487-00011+01058+017480610000364+ 81CBOVIXW VIX OOPP 20210414 003750000006+00016+00309+00328+00322-00318-00579+00608+00665- 82CBOVIXW VIX OOPP 20210414 003750000664-00809+00847+01014-01014-00458+00620-08941-017480610016813+ 81CBOVIXW VIX OOPC 20210414 004000000006+00015+00034-00017-00025+00028+00103-00076-00031+ 82CBOVIXW VIX OOPC 20210414 004000000031+00206-00170-00032+00032+00440-00010+00917+018295720000320+ 81CBOVIXW VIX OOPP 20210414 004000000006+00015+00316+00333+00325-00322-00597+00624+00669- 82CBOVIXW VIX OOPP 20210414 004000000669-00844+00880+01018-01018-00505+00622-09081-018295720019269+ 81CBOVIXW VIX OOPC 20210414 004250000006+00013+00028-00013-00021+00024+00087-00063-00026+ 82CBOVIXW VIX OOPC 20210414 004250000027+00177-00143-00028+00028+00397-00008+00789+018920040000276+ 81CBOVIXW VIX OOPP 20210414 004250000006+00013+00322+00337+00329-00326-00613+00637+00673- 82CBOVIXW VIX OOPP 20210414 004250000673-00873+00907+01022-01022-00548+00623-09210-018920040021725+ 81CBOVIXW VIX OOPC 20210414 004500000005+00012+00023-00010-00018+00020+00073-00051-00022+ 82CBOVIXW VIX OOPC 20210414 004500000023+00151-00119-00023+00023+00358-00007+00667+019357430000232+ 81CBOVIXW VIX OOPP 20210414 004500000005+00012+00327+00340+00332-00330-00626+00649+00678- 82CBOVIXW VIX OOPP 20210414 004500000677-00899+00930+01027-01027-00587+00624-09331-019357430024181+ 81CBOVIXW VIX OOPC 20210414 004750000005+00011+00020-00008-00017+00019+00065-00044-00020+ 82CBOVIXW VIX OOPC 20210414 004750000021+00134-00104-00021+00021+00326-00006+00605+020056050000213+ 81CBOVIXW VIX OOPP 20210414 004750000005+00011+00330+00342+00333-00331-00635+00655+00680- 82CBOVIXW VIX OOPP 20210414 004750000679-00916+00946+01029-01029-00619+00625-09394-020056050026662+ 81CBOVIXW VIX OOPC 20210414 005000000005+00011+00018-00007-00016+00018+00058-00039-00019+ 82CBOVIXW VIX OOPC 20210414 005000000020+00121-00093-00020+00020+00299-00006+00564+020808450000203+ 81CBOVIXW VIX OOPP 20210414 005000000005+00011+00332+00343+00334-00332-00641+00660+00681- 82CBOVIXW VIX OOPP 20210414 005000000680-00929+00957+01030-01030-00646+00625-09435-020808450029152+ 81CBOVIXW VIX OOPC 20210414 005500000005+00010+00014-00005-00014+00016+00048-00032-00017+ 82CBOVIXW VIX OOPC 20210414 005500000018+00100-00076-00018+00018+00254-00005+00491+022102290000183+ 81CBOVIXW VIX OOPP 20210414 005500000005+00010+00336+00345+00336-00334-00652+00668+00683- 82CBOVIXW VIX OOPP 20210414 005500000682-00950+00974+01032-01032-00691+00626-09508-022102290034131+ 81CBOVIXW VIX OOPC 20210414 006000000005+00009+00012-00003-00013+00014+00040-00025-00015+ 82CBOVIXW VIX OOPC 20210414 006000000016+00084-00062-00016+00016+00218-00005+00427+023151620000162+ 81CBOVIXW VIX OOPP 20210414 006000000005+00009+00338+00347+00337-00336-00660+00674+00685- 82CBOVIXW VIX OOPP 20210414 006000000684-00966+00988+01034-01034-00727+00626-09572-023151620039110+ 81CBOVIXW VIX OOPC 20210414 006500000004+00008+00009-00002-00011+00012+00033-00021-00013+ 82CBOVIXW VIX OOPC 20210414 006500000014+00071-00051-00014+00014+00189-00004+00369+023985430000141+ 81CBOVIXW VIX OOPP 20210414 006500000004+00008+00341+00348+00339-00338-00667+00679+00687- 82CBOVIXW VIX OOPP 20210414 006500000686-00979+00999+01036-01036-00756+00627-09630-023985430044089+ 81CBOVIXW VIX OOPC 20210414 007000000004+00007+00007-00001-00009+00011+00028-00017-00012+ 82CBOVIXW VIX OOPC 20210414 007000000012+00059-00042-00012+00012+00163-00004+00314+024618690000121+ 81CBOVIXW VIX OOPP 20210414 007000000004+00007+00342+00349+00341-00339-00672+00683+00688- 82CBOVIXW VIX OOPP 20210414 007000000688-00991+01008+01038-01038-00782+00628-09684-024618690049068+ 81CBOVIXW VIX OOPC 20210414 007500000003+00006+00006-00001-00008+00009+00023-00013-00010+ 82CBOVIXW VIX OOPC 20210414 007500000010+00049-00034-00010+00010+00141-00003+00263+025052890000100+ 81CBOVIXW VIX OOPP 20210414 007500000003+00006+00344+00349+00342-00341-00677+00687+00690- 82CBOVIXW VIX OOPP 20210414 007500000690-01001+01016+01040-01040-00804+00628-09736-025052890054048+ 81CBOVIXW VIX OOPC 20210414 008000000003+00005+00005-00000-00006+00007+00018-00010-00008+ 82CBOVIXW VIX OOPC 20210414 008000000008+00040-00027-00008+00008+00120-00002+00212+025272320000080+ 81CBOVIXW VIX OOPP 20210414 008000000003+00005+00345+00350+00344-00343-00682+00690+00692- 82CBOVIXW VIX OOPP 20210414 008000000692-01010+01023+01042-01042-00825+00629-09786-025272320059027+ 81CBOVIXW VIX OOPC 20210414 008500000002+00004+00003-00000+00005+00005+00014-00007-00006+ 82CBOVIXW VIX OOPC 20210414 008500000006+00031-00020-00006+00006+00101-00002+00164+025272320000060+ 81CBOVIXW VIX OOPP 20210414 008500000002+00004+00347+00350+00345-00345-00686+00693+00694- 82CBOVIXW VIX OOPP 20210414 008500000694-01019+01029+01044-01044-00844+00629-09835-025272320064007+ 81CBOVIXW VIX OOPC 20210414 009000000002+00003+00003-00000+00004+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20210414 009000000004+00025-00016-00005+00005+00085-00001+00127+025272320000046+ 81CBOVIXW VIX OOPP 20210414 009000000002+00003+00347+00350+00346-00346-00689+00694+00696- 82CBOVIXW VIX OOPP 20210414 009000000696-01025+01034+01045-01045-00860+00630-09871-025272320068992+ 81CBOVIXW VIX OOPC 20210414 009500000001+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210414 009500000003+00020-00012-00003+00003+00071-00001+00100+025272320000035+ 81CBOVIXW VIX OOPP 20210414 009500000001+00002+00348+00350+00347-00347-00691+00696+00697- 82CBOVIXW VIX OOPP 20210414 009500000697-01030+01038+01047-01047-00874+00630-09899-025272320073981+ 81CBOVIXW VIX OOPC 20210414 010000000001+00002+00001-00000+00002+00002+00007-00003-00003+ 82CBOVIXW VIX OOPC 20210414 010000000003+00016-00009-00003+00003+00060-00001+00078+025272320000027+ 81CBOVIXW VIX OOPP 20210414 010000000001+00002+00349+00350+00348-00348-00693+00697+00697- 82CBOVIXW VIX OOPP 20210414 010000000697-01034+01041+01047-01047-00885+00630-09920-025272320078973+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210428 001000000699+01050-01050-01020+01033+00945-00369+09998+006831640012299+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210428 001000000001-00000+00000+00030-00017-00000+00300-00000+006831640000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001050000699+01050-01050-01005+01021+00945-00354+09998+006831640011799+ 81CBOVIXW VIX OOPP 20210428 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001050000001-00000+00000+00045-00029-00000+00315-00000+006831640000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210428 001100000697+01050-01050-00986+01004+00945-00339+09997+006831640011299+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210428 001100000003-00000+00000+00064-00045-00000+00330-00002-006831640000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00349+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210428 001150000695+01050-01050-00963+00983+00945-00324+09994+006831640010800+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210428 001150000005-00000+00000+00086-00067-00000+00345-00004-006831640000001+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00348+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210428 001200000691+01050-01050-00937+00957+00945-00309+09990+006831640010300+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210428 001200000009-00000+00000+00113-00093-00000+00360-00009-006831640000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00346+00349+00700-00700-00672+ 82CBOVIXW VIX OOPC 20210428 001250000686+01050-01050-00906+00926+00945-00294+09981+006831640009802+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210428 001250000014-00000+00000+00144-00124-00000+00375-00017-006831640000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00344+00349+00699-00699-00660+ 82CBOVIXW VIX OOPC 20210428 001300000677+01049-01049-00873+00891+00945-00279+09967+006831640009304+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00006-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210428 001300000023-00000+00000+00177-00159-00000+00390-00031-006831640000005+ 81CBOVIXW VIX OOPC 20210428 001350000000-00001+00349-00349-00341+00348+00699-00699-00646+ 82CBOVIXW VIX OOPC 20210428 001350000666+01049-01049-00836+00853+00945-00264+09944+006831640008808+ 81CBOVIXW VIX OOPP 20210428 001350000000-00001+00001+00001+00009-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20210428 001350000034-00001+00001+00214-00197-00000+00404-00054-006831640000008+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00349-00349-00337+00346+00699-00698-00629+ 82CBOVIXW VIX OOPC 20210428 001400000652+01048-01048-00797+00812+00944-00249+09910+006831640008314+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00001+00001+00013-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20210428 001400000048-00001+00001+00253-00238-00000+00419-00089-006831640000015+ 81CBOVIXW VIX OOPC 20210428 001450000001-00002+00348-00348-00332+00344+00698-00698-00609+ 82CBOVIXW VIX OOPC 20210428 001450000634+01048-01047-00756+00769+00944-00235+09859+006831640007823+ 81CBOVIXW VIX OOPP 20210428 001450000001-00002+00002+00002+00018-00006-00002+00002+00090- 82CBOVIXW VIX OOPP 20210428 001450000066-00002+00002+00294-00281-00001+00434-00139-006831640000024+ 81CBOVIXW VIX OOPC 20210428 001500000002-00003+00347-00346-00326+00340+00696-00696-00587+ 82CBOVIXW VIX OOPC 20210428 001500000613+01046-01046-00714+00725+00944-00220+09789+006831640007337+ 81CBOVIXW VIX OOPP 20210428 001500000002-00003+00003+00004+00024-00010-00004+00004+00113- 82CBOVIXW VIX OOPP 20210428 001500000087-00004+00004+00336-00325-00001+00449-00209-006831640000038+ 81CBOVIXW VIX OOPC 20210428 001600000003-00005+00343-00342-00309+00330+00692-00691-00535+ 82CBOVIXW VIX OOPC 20210428 001600000561+01041-01041-00628+00635+00942-00192+09571+006831640006386+ 81CBOVIXW VIX OOPP 20210428 001600000003-00005+00006+00008+00041-00020-00008+00009+00165- 82CBOVIXW VIX OOPP 20210428 001600000139-00009+00009+00422-00415-00003+00477-00427-006831640000086+ 81CBOVIXW VIX OOPC 20210428 001700000004-00009+00337-00334-00286+00313+00684-00683-00476+ 82CBOVIXW VIX OOPC 20210428 001700000500+01033-01033-00541+00546+00940-00164+09227+006831640005473+ 81CBOVIXW VIX OOPP 20210428 001700000004-00009+00013+00016+00064-00037-00016+00017+00223- 82CBOVIXW VIX OOPP 20210428 001700000200-00017+00017+00509-00504-00005+00504-00771-006831640000173+ 81CBOVIXW VIX OOPC 20210428 001800000006-00012+00329-00323-00260+00291+00673-00671-00414+ 82CBOVIXW VIX OOPC 20210428 001800000434+01021-01021-00456+00459+00936-00138+08787+006666020004591+ 81CBOVIXW VIX OOPP 20210428 001800000006-00012+00021+00027+00090-00059-00027+00029+00286- 82CBOVIXW VIX OOPP 20210428 001800000266-00029+00029+00593-00591-00009+00531-01211-006666020000292+ 81CBOVIXW VIX OOPC 20210428 001900000007-00018+00314-00302-00228+00260+00650-00646-00352+ 82CBOVIXW VIX OOPC 20210428 001900000368+00996-00995-00383+00385+00928-00115+08075+006970590003850+ 81CBOVIXW VIX OOPP 20210428 001900000007-00018+00036+00048+00122-00090-00050+00054+00348- 82CBOVIXW VIX OOPP 20210428 001900000331-00054+00055+00667-00665-00016+00553-01923-006970590000550+ 81CBOVIXW VIX OOPC 20210428 002000000008-00024+00291-00271-00198+00230+00614-00605-00302+ 82CBOVIXW VIX OOPC 20210428 002000000316+00954-00951-00328+00330+00915-00099+07216+007660730003300+ 81CBOVIXW VIX OOPP 20210428 002000000008-00024+00059+00079+00152-00120-00086+00095+00398- 82CBOVIXW VIX OOPP 20210428 002000000384-00095+00099+00722-00720-00030+00570-02782-007660730001000+ 81CBOVIXW VIX OOPC 20210428 002100000008-00027+00267-00240-00172+00203+00574-00558-00261+ 82CBOVIXW VIX OOPC 20210428 002100000273+00906-00898-00284+00285+00898-00086+06426+008284440002857+ 81CBOVIXW VIX OOPP 20210428 002100000008-00027+00083+00110+00178-00147-00126+00141+00439- 82CBOVIXW VIX OOPP 20210428 002100000426-00144+00152+00766-00765-00047+00583-03572-008284440001557+ 81CBOVIXW VIX OOPC 20210428 002200000008-00030+00243-00209-00153+00182+00531-00507-00233+ 82CBOVIXW VIX OOPC 20210428 002200000245+00850-00835-00256+00257+00877-00077+05740+009161060002578+ 81CBOVIXW VIX OOPP 20210428 002200000008-00030+00107+00141+00197-00168-00169+00193+00467- 82CBOVIXW VIX OOPP 20210428 002200000455-00200+00215+00794-00793-00068+00591-04258-009161060002278+ 81CBOVIXW VIX OOPC 20210428 002300000007-00031+00222-00184-00137+00164+00492-00462-00207+ 82CBOVIXW VIX OOPC 20210428 002300000218+00798-00777-00228+00229+00855-00069+05162+009738020002300+ 81CBOVIXW VIX OOPP 20210428 002300000007-00031+00128+00166+00213-00186-00208+00238+00493- 82CBOVIXW VIX OOPP 20210428 002300000482-00252+00273+00822-00821-00090+00600-04837-009738020003000+ 81CBOVIXW VIX OOPC 20210428 002400000007-00031+00204-00163-00121+00147+00457-00421-00183+ 82CBOVIXW VIX OOPC 20210428 002400000192+00749-00723-00200+00202+00834-00061+04638+010091900002021+ 81CBOVIXW VIX OOPP 20210428 002400000007-00031+00146+00187+00229-00203-00243+00279+00517- 82CBOVIXW VIX OOPP 20210428 002400000508-00301+00327+00850-00848-00111+00608-05360-010091900003721+ 81CBOVIXW VIX OOPC 20210428 002500000006-00031+00186-00143-00108+00131+00423-00383-00161+ 82CBOVIXW VIX OOPC 20210428 002500000169+00702-00670-00176+00177+00811-00053+04167+010382420001775+ 81CBOVIXW VIX OOPP 20210428 002500000006-00031+00164+00207+00242-00219-00277+00317+00539- 82CBOVIXW VIX OOPP 20210428 002500000531-00348+00380+00874-00873-00134+00615-05831-010382420004475+ 81CBOVIXW VIX OOPC 20210428 002600000005-00031+00171-00127-00098+00120+00392-00348-00147+ 82CBOVIXW VIX OOPC 20210428 002600000155+00656-00619-00161+00162+00786-00049+03800+010891070001625+ 81CBOVIXW VIX OOPP 20210428 002600000005-00031+00179+00223+00252-00230-00308+00352+00553- 82CBOVIXW VIX OOPP 20210428 002600000545-00393+00431+00889-00888-00159+00620-06198-010891070005325+ 81CBOVIXW VIX OOPC 20210428 002700000005-00030+00157-00113-00089+00110+00363-00317-00133+ 82CBOVIXW VIX OOPC 20210428 002700000140+00614-00572-00146+00147+00762-00044+03464+011277170001475+ 81CBOVIXW VIX OOPP 20210428 002700000005-00030+00193+00237+00261-00240-00336+00383+00567- 82CBOVIXW VIX OOPP 20210428 002700000559-00436+00478+00904-00903-00183+00624-06534-011277170006175+ 81CBOVIXW VIX OOPC 20210428 002800000004-00029+00145-00101-00082+00101+00338-00290-00122+ 82CBOVIXW VIX OOPC 20210428 002800000128+00575-00530-00133+00135+00737-00041+03176+011658600001350+ 81CBOVIXW VIX OOPP 20210428 002800000004-00029+00205+00249+00268-00249-00362+00410+00578- 82CBOVIXW VIX OOPP 20210428 002800000571-00475+00520+00916-00915-00208+00628-06822-011658600007049+ 81CBOVIXW VIX OOPC 20210428 002900000004-00029+00134-00090-00076+00093+00315-00265-00112+ 82CBOVIXW VIX OOPC 20210428 002900000119+00540-00491-00123+00125+00712-00038+02932+012055760001250+ 81CBOVIXW VIX OOPP 20210428 002900000004-00028+00216+00260+00274-00256-00385+00434+00588- 82CBOVIXW VIX OOPP 20210428 002900000581-00510+00559+00926-00925-00233+00631-07066-012055760007949+ 81CBOVIXW VIX OOPC 20210428 003000000003-00028+00124-00081-00070+00086+00293-00243-00103+ 82CBOVIXW VIX OOPC 20210428 003000000109+00506-00455-00114+00115+00688-00035+02704+012375360001150+ 81CBOVIXW VIX OOPP 20210428 003000000003-00028+00226+00269+00280-00264-00407+00457+00597- 82CBOVIXW VIX OOPP 20210428 003000000591-00543+00595+00936-00935-00257+00634-07294-012375360008849+ 81CBOVIXW VIX OOPC 20210428 003250000002-00025+00103-00063-00058+00072+00248-00198-00085+ 82CBOVIXW VIX OOPC 20210428 003250000090+00434-00379-00094+00095+00630-00029+02240+013114580000950+ 81CBOVIXW VIX OOPP 20210428 003250000002-00025+00247+00287+00292-00278-00452+00502+00615- 82CBOVIXW VIX OOPP 20210428 003250000610-00615+00670+00956-00955-00315+00640-07758-013114580011149+ 81CBOVIXW VIX OOPC 20210428 003500000001-00023+00088-00050-00050+00063+00214-00165-00074+ 82CBOVIXW VIX OOPC 20210428 003500000078+00378-00322-00081+00082+00576-00025+01924+013911600000825+ 81CBOVIXW VIX OOPP 20210428 003500000001-00023+00262+00300+00300-00287-00486+00535+00626- 82CBOVIXW VIX OOPP 20210428 003500000622-00672+00728+00969-00968-00369+00644-08074-013911600013524+ 81CBOVIXW VIX OOPC 20210428 003750000001-00022+00076-00041-00044+00055+00187-00140-00065+ 82CBOVIXW VIX OOPC 20210428 003750000069+00333-00277-00072+00073+00527-00022+01681+014637010000730+ 81CBOVIXW VIX OOPP 20210428 003750000001-00022+00274+00309+00306-00295-00513+00560+00635- 82CBOVIXW VIX OOPP 20210428 003750000631-00717+00773+00978-00977-00418+00647-08317-014637010015928+ 81CBOVIXW VIX OOPC 20210428 004000000000-00020+00066-00034-00038+00048+00163-00119-00056+ 82CBOVIXW VIX OOPC 20210428 004000000060+00294-00239-00062+00063+00483-00019+01461+015171720000634+ 81CBOVIXW VIX OOPP 20210428 004000000000-00020+00284+00316+00312-00302-00536+00581+00644- 82CBOVIXW VIX OOPP 20210428 004000000640-00756+00811+00988-00987-00462+00650-08538-015171720018332+ 81CBOVIXW VIX OOPC 20210428 004250000000+00018+00057-00027-00033+00042+00142-00100-00048+ 82CBOVIXW VIX OOPC 20210428 004250000051+00258-00205-00053+00053+00442-00016+01254+015528060000538+ 81CBOVIXW VIX OOPP 20210428 004250000000+00018+00293+00323+00317-00308-00558+00600+00652- 82CBOVIXW VIX OOPP 20210428 004250000649-00792+00845+00997-00996-00503+00653-08745-015528060020736+ 81CBOVIXW VIX OOPC 20210428 004500000000+00017+00050-00023-00029+00037+00126-00087-00042+ 82CBOVIXW VIX OOPC 20210428 004500000045+00230-00179-00047+00047+00406-00014+01110+015984850000477+ 81CBOVIXW VIX OOPP 20210428 004500000000+00017+00300+00327+00321-00313-00574+00613+00657- 82CBOVIXW VIX OOPP 20210428 004500000655-00820+00871+01003-01003-00539+00654-08888-015984850023175+ 81CBOVIXW VIX OOPC 20210428 004750000000+00015+00044-00019-00026+00033+00111-00075-00037+ 82CBOVIXW VIX OOPC 20210428 004750000040+00204-00156-00041+00041+00373-00012+00974+016318650000416+ 81CBOVIXW VIX OOPP 20210428 004750000000+00015+00306+00331+00324-00317-00589+00625+00663- 82CBOVIXW VIX OOPP 20210428 004750000660-00845+00894+01009-01009-00572+00656-09024-016318650025614+ 81CBOVIXW VIX OOPC 20210428 005000000001+00014+00038-00015-00022+00028+00097-00064-00032+ 82CBOVIXW VIX OOPC 20210428 005000000034+00181-00135-00035+00035+00341-00011+00842+016529290000355+ 81CBOVIXW VIX OOPP 20210428 005000000000+00014+00312+00335+00328-00322-00602+00636+00668- 82CBOVIXW VIX OOPP 20210428 005000000666-00869+00915+01015-01015-00604+00658-09156-016529290028052+ 81CBOVIXW VIX OOPC 20210428 005500000001+00011+00030-00011-00017+00022+00077-00048-00025+ 82CBOVIXW VIX OOPC 20210428 005500000026+00145-00105-00027+00027+00289-00008+00660+017048050000275+ 81CBOVIXW VIX OOPP 20210428 005500000001+00011+00320+00339+00333-00328-00623+00652+00675- 82CBOVIXW VIX OOPP 20210428 005500000674-00905+00945+01023-01023-00656+00660-09338-017048050032972+ 81CBOVIXW VIX OOPC 20210428 006000000001+00009+00022-00007-00013+00016+00060-00035-00018+ 82CBOVIXW VIX OOPC 20210428 006000000019+00114-00079-00020+00020+00242-00006+00495+017256110000200+ 81CBOVIXW VIX OOPP 20210428 006000000001+00009+00328+00343+00337-00334-00640+00665+00682- 82CBOVIXW VIX OOPP 20210428 006000000681-00936+00971+01030-01030-00703+00663-09503-017256110037896+ 81CBOVIXW VIX OOPC 20210428 006500000001+00007+00017-00005-00010+00012+00047-00026-00014+ 82CBOVIXW VIX OOPC 20210428 006500000014+00090-00060-00015+00015+00204-00005+00380+017480970000150+ 81CBOVIXW VIX OOPP 20210428 006500000000+00007+00333+00345+00340-00337-00653+00674+00686- 82CBOVIXW VIX OOPP 20210428 006500000685-00960+00990+01035-01035-00741+00664-09618-017480970042846+ 81CBOVIXW VIX OOPC 20210428 007000000001+00006+00014-00004-00008+00011+00039-00021-00012+ 82CBOVIXW VIX OOPC 20210428 007000000012+00077-00050-00013+00013+00178-00004+00323+017974720000128+ 81CBOVIXW VIX OOPP 20210428 007000000001+00006+00335+00346+00342-00339-00661+00679+00688- 82CBOVIXW VIX OOPP 20210428 007000000688-00973+01000+01037-01037-00767+00665-09675-017974720047823+ 81CBOVIXW VIX OOPC 20210428 007500000001+00006+00013-00003-00008+00010+00035-00018-00011+ 82CBOVIXW VIX OOPC 20210428 007500000011+00068-00043-00011+00012+00158-00003+00290+018563120000116+ 81CBOVIXW VIX OOPP 20210428 007500000001+00006+00337+00347+00342-00340-00665+00681+00689- 82CBOVIXW VIX OOPP 20210428 007500000689-00982+01007+01038-01038-00787+00665-09708-018563120052811+ 81CBOVIXW VIX OOPC 20210428 008000000001+00005+00011-00002-00007+00009+00031-00016-00010+ 82CBOVIXW VIX OOPC 20210428 008000000010+00060-00038-00010+00010+00141-00003+00259+019057790000105+ 81CBOVIXW VIX OOPP 20210428 008000000001+00005+00339+00348+00343-00341-00669+00684+00690- 82CBOVIXW VIX OOPP 20210428 008000000690-00990+01012+01040-01039-00804+00666-09739-019057790057799+ 81CBOVIXW VIX OOPC 20210428 008500000001+00005+00010-00002-00006+00008+00027-00014-00008+ 82CBOVIXW VIX OOPC 20210428 008500000009+00053-00033-00009+00009+00126-00003+00230+019466830000094+ 81CBOVIXW VIX OOPP 20210428 008500000001+00005+00340+00348+00344-00342-00673+00686+00692- 82CBOVIXW VIX OOPP 20210428 008500000691-00997+01017+01041-01041-00819+00666-09768-019466830062787+ 81CBOVIXW VIX OOPC 20210428 009000000001+00004+00008-00001-00005+00007+00024-00012-00007+ 82CBOVIXW VIX OOPC 20210428 009000000008+00046-00028-00008+00008+00112-00002+00202+019790200000082+ 81CBOVIXW VIX OOPP 20210428 009000000001+00004+00341+00349+00345-00343-00676+00688+00693- 82CBOVIXW VIX OOPP 20210428 009000000692-01003+01022+01042-01042-00833+00666-09796-019790200067776+ 81CBOVIXW VIX OOPC 20210428 009500000001+00004+00007-00001-00005+00006+00020-00010-00006+ 82CBOVIXW VIX OOPC 20210428 009500000007+00041-00024-00007+00007+00100-00002+00175+020026320000071+ 81CBOVIXW VIX OOPP 20210428 009500000001+00004+00343+00349+00345-00344-00679+00690+00694- 82CBOVIXW VIX OOPP 20210428 009500000693-01009+01026+01043-01043-00845+00667-09823-020026320072764+ 81CBOVIXW VIX OOPC 20210428 010000000001+00003+00006-00001-00004+00005+00017-00008-00005+ 82CBOVIXW VIX OOPC 20210428 010000000006+00035-00020-00006+00006+00088-00002+00149+020168660000060+ 81CBOVIXW VIX OOPP 20210428 010000000000+00003+00344+00349+00346-00345-00682+00692+00695- 82CBOVIXW VIX OOPP 20210428 010000000694-01015+01030+01044-01044-00857+00667-09849-020168660077752+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011003126 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000035616 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000112329 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000054795 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000131507 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000073973 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000150685 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000093151 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000169863 01000020210527AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000016438 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000016438 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000104110 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000183562 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000265753 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000353425 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000435616 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000517808 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000602740 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000684932 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000775342 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000854795 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000931507 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001016438 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001101370 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001183562 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001265753 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001350685 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001435617 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001523288 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001602740 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001684932 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001775343 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001854794 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001931507 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000224658 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000473973 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000723288 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000972603 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001221918 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000016438 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000104110 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000183562 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000265753 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000016438 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000104110 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000183562 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000265753 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000057534 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000153425 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000230137 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000306849 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000402740 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000479452 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000728767 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000824658 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000978082 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001227397 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001726027 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002723288 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000071233 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000147945 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000224658 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000320548 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000397260 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000473973 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000569863 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000646575 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000742466 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000071233 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000147945 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000224658 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000320548 00100020210721VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202103202105 100010001100 05 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20210331 0000000000000000105000300003000000000013699 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000032877 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000052055 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000090411 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000109589 01000020210505VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985750Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146570+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146640+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146640+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146640+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142745+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142775+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142775+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142775+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003869684Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00116+10000+000000003869684+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000005191049Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00156+10000+000000005191049+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013821334Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003821334+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000006054360Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00182+10000+000000006054360+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000006079523Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00182+10000+000000006079523+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003347026Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00100+10000+000000003347026+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000011138926Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000001138926+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000007436951Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00223+10000+000000007436951+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000008302107Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008302107+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005982143Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00179+10000+000000005982143+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014592114Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004592114+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009970793Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009970793+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06413+10000+000000000213859+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000233135+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000243578+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000251614+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000253603+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000257081+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000257750+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000254000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000249500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00641+10000+000000000213859+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000233135+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000243578+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000251614+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-06020+10000+000000000200750+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06290+10000+000000000209750+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06312+10000+000000000210500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06687+10000+000000000223000+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06687+10000+000000000223000+