0 CFX 20210324SFC 202103241651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000760600 T BRLBUSD$0000179018 T CADCUSD$0000796431 T CHFSUSD$0001069290 T CNYCUSD$0000153266 T COPEUSD$0000000274 T CZKKUSD$0000045075 T DKKFUSD$0000159040 T EURUUSD$0001182600 T GBPLUSD$0001370000 T HKDHUSD$0000128730 T HUFHUSD$0000003242 T JPYYUSD$0000009195 T KRWWUSD$0000000882 T MXNPUSD$0000047986 T MYRMUSD$0000242001 T NOKNUSD$0000116575 T NZDZUSD$0000698100 T PLNPUSD$0000255761 T RUBRUSD$0000013108 T SEKKUSD$0000116270 T SGDJUSD$0000743328 T THBOUSD$0000032258 T TRYTUSD$0000126085 T TWDQUSD$0000035048 T ZARZUSD$0000067059 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0103243500330000010500300003000000110076712 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092578500270000007550300003000000130153425 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0086447800200000006250300003000000190230137 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0079003900170000005450300003000000200326027 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0074770900140000004850300003000000190402740 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0068853400100000004350300003000000190479452 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0001000000075000000000300003000000000000000 00100020210324VIX M 00000000Y0019850+ B CBOVIXW OOP 20210331 0128051700075000000000300003000000080019178 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0112360800075000000000300003000000090038356 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0109925900075000000000300003000000100057534 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000+00350-00350-00348+00350+00700-00700-00691+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-01006+01048+00945-00389+09998+007702770012977+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00044-00002-00000+00300-00000+007702770000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000+00350-00350-00347+00350+00700-00700-00686+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00990+01045+00945-00374+09998+007702770012477+ 81CBOVIX VIX OOPP 20210421 001050000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00060-00005-00000+00315-00000+007702770000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00345+00350+00700-00700-00680+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00972+01039+00945-00359+09997+007702770011977+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00078-00011-00000+00330-00001-007702770000000+ 81CBOVIX VIX OOPC 20210421 001150000002-00000+00350-00350-00343+00350+00700-00700-00672+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00951+01029+00945-00344+09995+007702770011477+ 81CBOVIX VIX OOPP 20210421 001150000002-00000+00000-00000+00007-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00099-00021-00000+00345-00004-007702770000001+ 81CBOVIX VIX OOPC 20210421 001200000003-00000+00351-00350-00340+00350+00700-00700-00663+ 82CBOVIX VIX OOPC 20210421 001200000700+01050-01050-00927+01012+00945-00329+09991+007702770010978+ 81CBOVIX VIX OOPP 20210421 001200000003-00000+00001-00000+00010-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00123-00038-00000+00360-00008-007702770000001+ 81CBOVIX VIX OOPC 20210421 001250000004-00000+00351-00350-00336+00350+00700-00700-00651+ 82CBOVIX VIX OOPC 20210421 001250000699+01050-01050-00900+00989+00945-00314+09983+007702770010479+ 81CBOVIX VIX OOPP 20210421 001250000004-00000+00001-00000+00014-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20210421 001250000001-00000+00000+00149-00061-00000+00375-00015-007702770000002+ 81CBOVIX VIX OOPC 20210421 001300000005-00000+00351-00350-00331+00350+00700-00700-00638+ 82CBOVIX VIX OOPC 20210421 001300000697+01050-01049-00871+00960+00945-00299+09971+007702770009981+ 81CBOVIX VIX OOPP 20210421 001300000005-00000+00001-00000+00019-00000+00000-00000+00062- 82CBOVIX VIX OOPP 20210421 001300000003-00000+00000+00179-00090-00000+00390-00027-007702770000004+ 81CBOVIX VIX OOPC 20210421 001350000007-00001+00352-00349-00325+00351+00700-00699-00622+ 82CBOVIX VIX OOPC 20210421 001350000694+01049-01049-00840+00925+00945-00285+09952+007702770009484+ 81CBOVIX VIX OOPP 20210421 001350000007-00001+00002-00001+00025-00001+00000+00001+00077- 82CBOVIX VIX OOPP 20210421 001350000006-00001+00001+00210-00125-00000+00404-00046-007702770000008+ 81CBOVIX VIX OOPC 20210421 001400000010-00001+00352-00349-00318+00351+00700-00699-00605+ 82CBOVIX VIX OOPC 20210421 001400000689+01049-01049-00806+00885+00945-00270+09923+007702770008990+ 81CBOVIX VIX OOPP 20210421 001400000010-00001+00002-00001+00032-00001+00000+00001+00095- 82CBOVIX VIX OOPP 20210421 001400000011-00001+00001+00244-00165-00000+00419-00075-007702770000013+ 81CBOVIX VIX OOPC 20210421 001450000012-00002+00353-00348-00309+00352+00699-00698-00585+ 82CBOVIX VIX OOPC 20210421 001450000681+01048-01048-00771+00842+00944-00255+09881+007702770008498+ 81CBOVIX VIX OOPP 20210421 001450000012-00002+00003-00002+00041-00002+00001+00002+00115- 82CBOVIX VIX OOPP 20210421 001450000019-00002+00002+00279-00208-00001+00434-00117-007702770000021+ 81CBOVIX VIX OOPC 20210421 001500000016-00003+00353-00347-00300+00352+00699-00697-00564+ 82CBOVIX VIX OOPC 20210421 001500000668+01047-01047-00734+00797+00944-00240+09823+007702770008010+ 81CBOVIX VIX OOPP 20210421 001500000016-00003+00003-00003+00050-00002+00001+00003+00136- 82CBOVIX VIX OOPP 20210421 001500000032-00003+00003+00316-00253-00001+00449-00175-007702770000034+ 81CBOVIX VIX OOPC 20210421 001600000024-00007+00354-00342-00277+00353+00697-00692-00516+ 82CBOVIX VIX OOPC 20210421 001600000630+01044-01042-00657+00704+00943-00212+09642+007702770007052+ 81CBOVIX VIX OOPP 20210421 001600000024-00007+00004-00007+00073-00003+00003+00007+00184- 82CBOVIX VIX OOPP 20210421 001600000070-00006+00008+00393-00346-00002+00477-00356-007702770000075+ 81CBOVIX VIX OOPC 20210421 001700000032-00012+00354-00337-00253+00352+00694-00687-00467+ 82CBOVIX VIX OOPC 20210421 001700000577+01040-01037-00579+00610+00941-00183+09424+007381230006102+ 81CBOVIX VIX OOPP 20210421 001700000032-00012+00004-00012+00097-00002+00006+00012+00233- 82CBOVIX VIX OOPP 20210421 001700000123-00010+00013+00471-00440-00004+00506-00574-007381230000125+ 81CBOVIX VIX OOPC 20210421 001800000043-00024+00353-00325-00222+00344+00686-00675-00409+ 82CBOVIX VIX OOPC 20210421 001800000508+01029-01025-00500+00523+00937-00157+08991+007517320005227+ 81CBOVIX VIX OOPP 20210421 001800000043-00024+00003-00025+00128-00006-00014+00025+00291- 82CBOVIX VIX OOPP 20210421 001800000192-00020+00025+00550-00527-00007+00532-01007-007517320000250+ 81CBOVIX VIX OOPC 20210421 001900000055-00043+00348-00298-00187+00323+00671-00647-00353+ 82CBOVIX VIX OOPC 20210421 001900000440+01008-00997-00431+00450+00929-00135+08299+008158480004502+ 81CBOVIX VIX OOPP 20210421 001900000055-00043+00002+00052+00163-00027-00029+00052+00347- 82CBOVIX VIX OOPP 20210421 001900000260-00042+00052+00619-00600-00016+00554-01699-008158480000525+ 81CBOVIX VIX OOPC 20210421 002000000064-00062+00340-00262-00157+00296+00650-00608-00304+ 82CBOVIX VIX OOPC 20210421 002000000382+00979-00958-00372+00390+00917-00117+07552+008805460003900+ 81CBOVIX VIX OOPP 20210421 002000000064-00062+00010+00088+00193-00053-00050+00092+00396- 82CBOVIX VIX OOPP 20210421 002000000318-00071+00092+00677-00660-00028+00572-02447-008805460000923+ 81CBOVIX VIX OOPC 20210421 002100000071-00075+00329-00222-00132+00269+00625-00560-00263+ 82CBOVIX VIX OOPC 20210421 002100000334+00945-00908-00324+00340+00902-00102+06828+009404320003400+ 81CBOVIX VIX OOPP 20210421 002100000071-00075+00021+00128+00218-00081-00075+00140+00437- 82CBOVIX VIX OOPP 20210421 002100000366-00105+00142+00726-00710-00043+00587-03170-009404320001423+ 81CBOVIX VIX OOPC 20210421 002200000074-00083+00316-00183-00112+00243+00598-00506-00230+ 82CBOVIX VIX OOPC 20210421 002200000294+00907-00849-00285+00300+00884-00090+06161+010021010003000+ 81CBOVIX VIX OOPP 20210421 002200000074-00083+00034+00167+00238-00107-00102+00194+00470- 82CBOVIX VIX OOPP 20210421 002200000405-00143+00200+00765-00750-00061+00599-03838-010021010002023+ 81CBOVIX VIX OOPC 20210421 002300000076-00086+00303-00149-00095+00220+00571-00452-00203+ 82CBOVIX VIX OOPC 20210421 002300000263+00868-00786-00254+00268+00864-00080+05571+010627690002678+ 81CBOVIX VIX OOPP 20210421 002300000076-00086+00047+00201+00255-00130-00129+00248+00497- 82CBOVIX VIX OOPP 20210421 002300000437-00182+00264+00796-00782-00081+00609-04427-010627690002700+ 81CBOVIX VIX OOPC 20210421 002400000077-00087+00289-00121-00082+00201+00544-00401-00182+ 82CBOVIX VIX OOPC 20210421 002400000238+00829-00721-00229+00243+00842-00073+05064+011265200002428+ 81CBOVIX VIX OOPP 20210421 002400000077-00087+00061+00229+00268-00149-00156+00299+00518- 82CBOVIX VIX OOPP 20210421 002400000462-00221+00329+00821-00807-00103+00616-04934-011265200003450+ 81CBOVIX VIX OOPC 20210421 002500000077-00086+00276-00097-00071+00183+00518-00355-00162+ 82CBOVIX VIX OOPC 20210421 002500000213+00792-00661-00205+00218+00820-00065+04607+011697310002178+ 81CBOVIX VIX OOPP 20210421 002500000077-00086+00074+00253+00279-00167-00182+00344+00538- 82CBOVIX VIX OOPP 20210421 002500000486-00258+00389+00845-00832-00125+00624-05392-011697310004200+ 81CBOVIX VIX OOPC 20210421 002600000076-00084+00263-00078-00061+00167+00493-00315-00146+ 82CBOVIX VIX OOPC 20210421 002600000194+00756-00604-00186+00198+00797-00059+04211+012158790001978+ 81CBOVIX VIX OOPP 20210421 002600000076-00084+00087+00272+00289-00183-00207+00385+00554- 82CBOVIX VIX OOPP 20210421 002600000506-00294+00446+00864-00852-00148+00630-05787-012158790005000+ 81CBOVIX VIX OOPC 20210421 002700000075-00081+00251-00062-00053+00152+00469-00278-00131+ 82CBOVIX VIX OOPC 20210421 002700000174+00722-00550-00167+00178+00774-00053+03842+012477020001778+ 81CBOVIX VIX OOPP 20210421 002700000075-00081+00099+00288+00297-00198-00231+00422+00569- 82CBOVIX VIX OOPP 20210421 002700000525-00328+00500+00883-00872-00171+00636-06156-012477020005800+ 81CBOVIX VIX OOPC 20210421 002800000073-00078+00240-00050-00047+00142+00448-00248-00121+ 82CBOVIX VIX OOPC 20210421 002800000163+00690-00501-00155+00166+00749-00050+03563+013020440001662+ 81CBOVIX VIX OOPP 20210421 002800000073-00078+00110+00299+00303-00208-00252+00452+00579- 82CBOVIX VIX OOPP 20210421 002800000537-00360+00549+00895-00884-00196+00639-06435-013020440006684+ 81CBOVIX VIX OOPC 20210421 002900000071-00075+00229-00041-00042+00133+00428-00221-00111+ 82CBOVIX VIX OOPC 20210421 002900000151+00660-00458-00144+00154+00725-00046+03307+013466640001545+ 81CBOVIX VIX OOPP 20210421 002900000071-00075+00121+00309+00308-00217-00272+00479+00589- 82CBOVIX VIX OOPP 20210421 002900000549-00390+00592+00906-00896-00220+00643-06692-013466640007567+ 81CBOVIX VIX OOPC 20210421 003000000070-00072+00219-00032-00037+00123+00408-00197-00102+ 82CBOVIX VIX OOPC 20210421 003000000140+00631-00418-00133+00143+00702-00043+03066+013825670001429+ 81CBOVIX VIX OOPP 20210421 003000000070-00072+00131+00318+00313-00227-00292+00503+00598- 82CBOVIX VIX OOPP 20210421 003000000560-00419+00632+00917-00907-00243+00646-06932-013825670008451+ 81CBOVIX VIX OOPC 20210421 003250000065-00064+00196-00017-00027+00103+00364-00150-00083+ 82CBOVIX VIX OOPC 20210421 003250000115+00566-00335-00109+00117+00646-00035+02550+014559510001175+ 81CBOVIX VIX OOPP 20210421 003250000065-00064+00154+00333+00323-00247-00336+00550+00617- 82CBOVIX VIX OOPP 20210421 003250000585-00484+00715+00941-00933-00299+00654-07448-014559510010697+ 81CBOVIX VIX OOPC 20210421 003500000060-00056+00175-00007-00020+00086+00325-00115-00068+ 82CBOVIX VIX OOPC 20210421 003500000096+00508-00270-00090+00097+00594-00029+02142+015170470000975+ 81CBOVIX VIX OOPP 20210421 003500000060-00056+00175+00343+00330-00264-00375+00585+00632- 82CBOVIX VIX OOPP 20210421 003500000604-00542+00780+00960-00953-00351+00660-07857-015170470012997+ 81CBOVIX VIX OOPC 20210421 003750000055-00050+00157-00001-00015+00073+00293-00089-00057+ 82CBOVIX VIX OOPC 20210421 003750000081+00459-00220-00076+00082+00545-00025+01825+015746190000825+ 81CBOVIX VIX OOPP 20210421 003750000055-00050+00192+00349+00335-00277-00407+00611+00643- 82CBOVIX VIX OOPP 20210421 003750000619-00591+00830+00974-00968-00400+00664-08173-015746190015346+ 81CBOVIX VIX OOPC 20210421 004000000050-00043+00140-00003+00011+00061+00261-00068-00046+ 82CBOVIX VIX OOPC 20210421 004000000067+00412-00177-00062+00068+00499-00020+01533+016085160000679+ 81CBOVIX VIX OOPP 20210421 004000000050-00043+00209+00353+00339-00289-00439+00632+00654- 82CBOVIX VIX OOPP 20210421 004000000633-00638+00873+00987-00982-00446+00669-08465-016085160017700+ 81CBOVIX VIX OOPC 20210421 004250000047-00040+00129-00005+00009+00055+00240-00056-00041+ 82CBOVIX VIX OOPC 20210421 004250000060+00379-00150-00056+00061+00460-00018+01369+016749830000612+ 81CBOVIX VIX OOPP 20210421 004250000047-00040+00221+00355+00341-00295-00460+00644+00659- 82CBOVIX VIX OOPP 20210421 004250000640-00671+00900+00994-00989-00484+00671-08630-016749830020133+ 81CBOVIX VIX OOPC 20210421 004500000043-00036+00119-00007+00007+00049+00220-00046-00036+ 82CBOVIX VIX OOPC 20210421 004500000054+00348-00128-00050+00055+00425-00016+01217+017273130000546+ 81CBOVIX VIX OOPP 20210421 004500000043-00036+00231+00357+00343-00301-00480+00654+00664- 82CBOVIX VIX OOPP 20210421 004500000646-00702+00922+01000-00995-00520+00673-08781-017273130022567+ 81CBOVIX VIX OOPC 20210421 004750000040-00032+00109-00008+00005+00043+00201-00037-00032+ 82CBOVIX VIX OOPC 20210421 004750000047+00319-00108-00044+00048+00392-00014+01074+017663300000480+ 81CBOVIX VIX OOPP 20210421 004750000040-00032+00241+00358+00345-00307-00499+00663+00668- 82CBOVIX VIX OOPP 20210421 004750000653-00731+00942+01006-01002-00553+00675-08925-017663300025000+ 81CBOVIX VIX OOPC 20210421 005000000037-00029+00100-00008+00004+00039+00185-00031-00028+ 82CBOVIX VIX OOPC 20210421 005000000042+00294-00092-00039+00042+00363-00013+00955+018033650000425+ 81CBOVIX VIX OOPP 20210421 005000000037-00029+00250+00358+00346-00311-00515+00669+00672- 82CBOVIX VIX OOPP 20210421 005000000658-00756+00958+01011-01007-00582+00676-09044-018033650027445+ 81CBOVIX VIX OOPC 20210421 005500000032-00023+00083-00008+00002+00030+00155-00020-00021+ 82CBOVIX VIX OOPC 20210421 005500000032+00247-00066-00029+00032+00309-00010+00743+018536710000325+ 81CBOVIX VIX OOPP 20210421 005500000032-00023+00267+00358+00348-00320-00545+00680+00679- 82CBOVIX VIX OOPP 20210421 005500000668-00802+00984+01020-01017-00636+00679-09255-018536710032345+ 81CBOVIX VIX OOPC 20210421 006000000028-00020+00073-00008+00001+00025+00135-00015-00017+ 82CBOVIX VIX OOPC 20210421 006000000027+00217-00052-00025+00027+00270-00008+00625+019258220000275+ 81CBOVIX VIX OOPP 20210421 006000000028-00020+00277+00358+00349-00325-00565+00685+00683- 82CBOVIX VIX OOPP 20210421 006000000673-00833+00998+01025-01022-00675+00681-09373-019258220037294+ 81CBOVIX VIX OOPC 20210421 006500000025-00017+00063-00007+00000+00021+00117-00010-00014+ 82CBOVIX VIX OOPC 20210421 006500000022+00188-00040-00020+00022+00234-00007+00515+019735710000225+ 81CBOVIX VIX OOPP 20210421 006500000025-00017+00287+00357+00350-00329-00583+00690+00686- 82CBOVIX VIX OOPP 20210421 006500000678-00862+01010+01030-01027-00711+00682-09483-019735710042244+ 81CBOVIX VIX OOPC 20210421 007000000021-00013+00053-00007+00000-00016+00099-00007-00011+ 82CBOVIX VIX OOPC 20210421 007000000017+00161-00029-00016+00017+00202-00005+00409+019959890000175+ 81CBOVIX VIX OOPP 20210421 007000000021-00013+00297+00357+00350-00334-00601+00693+00689- 82CBOVIX VIX OOPP 20210421 007000000683-00889+01021+01034-01032-00743+00684-09589-019959890047194+ 81CBOVIX VIX OOPC 20210421 007500000018-00010+00044-00006+00001-00012+00083-00004-00008+ 82CBOVIX VIX OOPC 20210421 007500000013+00136-00021-00012+00013+00173-00004+00317+020036060000132+ 81CBOVIX VIX OOPP 20210421 007500000018-00010+00306+00356+00351-00338-00617+00696+00692- 82CBOVIX VIX OOPP 20210421 007500000687-00914+01029+01038-01037-00772+00685-09681-020036060052150+ 81CBOVIX VIX OOPC 20210421 008000000015-00009+00038-00005+00001-00010+00072-00003-00006+ 82CBOVIX VIX OOPC 20210421 008000000011+00118-00016-00010+00011+00151-00003+00261+020285230000107+ 81CBOVIX VIX OOPP 20210421 008000000015-00009+00312+00355+00351-00340-00628+00697+00693- 82CBOVIX VIX OOPP 20210421 008000000689-00932+01034+01040-01039-00794+00686-09737-020285230057125+ 81CBOVIX VIX OOPC 20210421 008500000013-00007+00032-00004+00001-00008+00061-00001-00005+ 82CBOVIX VIX OOPC 20210421 008500000008+00100-00012-00007+00008+00129-00002+00206+020343440000083+ 81CBOVIX VIX OOPP 20210421 008500000013-00007+00318+00354+00351-00342-00639+00698+00695- 82CBOVIX VIX OOPP 20210421 008500000692-00949+01038+01042-01042-00816+00686-09792-020343440062100+ 81CBOVIX VIX OOPC 20210421 009000000012-00006+00030-00004+00001-00007+00056-00001-00004+ 82CBOVIX VIX OOPC 20210421 009000000007+00092-00010-00007+00008+00117-00002+00187+020812420000076+ 81CBOVIX VIX OOPP 20210421 009000000012-00006+00320+00354+00351-00343-00644+00699+00696- 82CBOVIX VIX OOPP 20210421 009000000692-00958+01040+01043-01042-00828+00687-09812-020812420067093+ 81CBOVIX VIX OOPC 20210421 009500000011-00006+00027-00004+00001-00007+00051-00001-00004+ 82CBOVIX VIX OOPC 20210421 009500000007+00084-00009-00006+00007+00106-00002+00168+021211830000069+ 81CBOVIX VIX OOPP 20210421 009500000011-00006+00323+00354+00351-00343-00649+00699+00696- 82CBOVIX VIX OOPP 20210421 009500000693-00966+01041+01044-01043-00839+00687-09830-021211830072085+ 81CBOVIX VIX OOPC 20210421 010000000010-00005+00025-00003+00001-00006+00047-00000-00004+ 82CBOVIX VIX OOPC 20210421 010000000006+00077-00007-00005+00006+00096-00002+00151+021543550000061+ 81CBOVIX VIX OOPP 20210421 010000000010-00005+00325+00353+00351-00344-00653+00699+00696- 82CBOVIX VIX OOPP 20210421 010000000694-00973+01043+01044-01044-00849+00687-09848-021543550077078+ 81CBOVIX VIX OOPC 20210421 011000000008-00004+00020-00003+00001-00005+00038-00000-00003+ 82CBOVIX VIX OOPC 20210421 011000000005+00063-00005-00004+00005+00078-00001+00117+022000010000047+ 81CBOVIX VIX OOPP 20210421 011000000008-00004+00330+00353+00351-00345-00662+00700+00697- 82CBOVIX VIX OOPP 20210421 011000000695-00987+01045+01046-01045-00867+00688-09882-022000010087063+ 81CBOVIX VIX OOPC 20210421 012000000006-00003+00016-00002+00001-00003+00030-00000+00002+ 82CBOVIX VIX OOPC 20210421 012000000003+00050-00003-00003+00003+00062-00001+00084+022140570000033+ 81CBOVIX VIX OOPP 20210421 012000000006-00003+00334+00352+00351-00347-00670+00700+00698- 82CBOVIX VIX OOPP 20210421 012000000697-01000+01047+01047-01047-00883+00688-09914-022140570097048+ 81CBOVIX VIX OOPC 20210421 013000000005-00002+00012-00001+00001-00002+00023-00000+00001+ 82CBOVIX VIX OOPC 20210421 013000000002+00039-00002-00002+00002+00048-00001+00058+022140570000022+ 81CBOVIX VIX OOPP 20210421 013000000005-00002+00338+00351+00351-00348-00677+00700+00699- 82CBOVIX VIX OOPP 20210421 013000000698-01011+01048+01048-01048-00897+00688-09940-022140570107036+ 81CBOVIX VIX OOPC 20210421 014000000004-00001+00009-00001+00001-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20210421 014000000002+00030-00001-00001+00002+00038-00000+00041+022140570000015+ 81CBOVIX VIX OOPP 20210421 014000000004-00001+00341+00351+00351-00348-00682+00700+00699- 82CBOVIX VIX OOPP 20210421 014000000698-01020+01049+01049-01048-00907+00689-09957-022140570117028+ 81CBOVIX VIX OOPC 20210421 015000000003-00001+00007-00001+00001-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000001+00024-00001-00001+00001+00030-00000+00029+022140570000011+ 81CBOVIX VIX OOPP 20210421 015000000003-00001+00343+00351+00351-00349-00686+00700+00699- 82CBOVIX VIX OOPP 20210421 015000000699-01026+01049+01049-01049-00915+00689-09969-022140570127023+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00250+00252+00503-00503-00498+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00743+00755+00679-00443+09997+006298940014758+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00012-00000+00000+00237-00000+006298940000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00249+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00738+00755+00679-00428+09996+006298940014259+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00016-00000+00000+00252-00001-006298940000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00247+00252+00504-00503-00493+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00732+00755+00679-00413+09994+006298940013759+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00022-00000+00000+00267-00003-006298940000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00252-00245+00252+00504-00503-00490+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00725+00755+00679-00398+09991+006298940013260+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00030-00000-00000+00282-00006-006298940000001+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00243+00252+00504-00503-00485+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00716+00755+00679-00383+09986+006298940012761+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00039-00000-00000+00297-00011-006298940000002+ 81CBOVIX VIX OOPC 20210519 001250000005-00000+00254-00251-00240+00252+00504-00503-00479+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00706+00754+00679-00368+09979+006298940012262+ 81CBOVIX VIX OOPP 20210519 001250000005-00000+00002-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00000+00049-00000-00000+00311-00019-006298940000004+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00255-00251-00236+00252+00505-00503-00472+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00694+00754+00679-00353+09966+006298940011765+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00061-00001-00000+00326-00031-006298940000006+ 81CBOVIX VIX OOPC 20210519 001350000010-00001+00256-00251-00232+00253+00505-00502-00464+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00754-00680+00752+00679-00338+09949+006298940011269+ 81CBOVIX VIX OOPP 20210519 001350000010-00001+00004-00001+00020-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20210519 001350000001+00000-00001+00075-00003-00000+00341-00049-006298940000010+ 81CBOVIX VIX OOPC 20210519 001400000012-00002+00257-00250-00227+00253+00505-00502-00455+ 82CBOVIX VIX OOPC 20210519 001400000504+00755-00753-00664+00750+00679-00323+09923+006298940010775+ 81CBOVIX VIX OOPP 20210519 001400000012-00002+00006-00002+00025-00002+00002-00002+00048- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00090-00005-00000+00356-00074-006298940000016+ 81CBOVIX VIX OOPC 20210519 001450000015-00002+00259-00249-00221+00254+00506-00501-00445+ 82CBOVIX VIX OOPC 20210519 001450000505+00755-00752-00647+00746+00679-00309+09888+006298940010284+ 81CBOVIX VIX OOPP 20210519 001450000015-00002+00007-00002+00031-00002+00003-00002+00058- 82CBOVIX VIX OOPP 20210519 001450000001+00000-00002+00107-00009-00001+00371-00109-006298940000025+ 81CBOVIX VIX OOPC 20210519 001500000019-00004+00260-00248-00214+00255+00506-00500-00433+ 82CBOVIX VIX OOPC 20210519 001500000505+00755-00751-00629+00739+00678-00294+09842+006298940009796+ 81CBOVIX VIX OOPP 20210519 001500000019-00004+00009-00004+00037-00003+00003-00004+00070- 82CBOVIX VIX OOPP 20210519 001500000001+00000-00004+00126-00016-00001+00385-00155-006298940000037+ 81CBOVIX VIX OOPC 20210519 001600000027-00007+00264-00244-00199+00258+00507-00496-00407+ 82CBOVIX VIX OOPC 20210519 001600000503+00754-00747-00588+00718+00677-00265+09706+006298940008834+ 81CBOVIX VIX OOPP 20210519 001600000027-00007+00012-00007+00053-00007+00004-00007+00096- 82CBOVIX VIX OOPP 20210519 001600000000+00001+00007+00167-00037-00002+00414-00291-006298940000075+ 81CBOVIX VIX OOPC 20210519 001700000038-00015+00268-00237-00179+00263+00507-00488-00375+ 82CBOVIX VIX OOPC 20210519 001700000498+00751-00740-00540+00682+00675-00237+09477+006404160007910+ 81CBOVIX VIX OOPP 20210519 001700000038-00015+00017-00015+00073-00012+00004-00015+00128- 82CBOVIX VIX OOPP 20210519 001700000005-00004+00015+00214-00073-00004+00442-00520-006404160000150+ 81CBOVIX VIX OOPC 20210519 001800000050-00028+00272-00222-00155+00269+00505-00473-00338+ 82CBOVIX VIX OOPC 20210519 001800000483+00745-00725-00489+00632+00670-00212+09106+006705690007060+ 81CBOVIX VIX OOPP 20210519 001800000050-00028+00021-00030+00096-00018+00002-00030+00165- 82CBOVIX VIX OOPP 20210519 001800000020-00010+00030+00266-00123-00009+00468-00891-006705690000300+ 81CBOVIX VIX OOPC 20210519 001900000063-00045+00275-00199-00131+00273+00501-00449-00301+ 82CBOVIX VIX OOPC 20210519 001900000459+00735-00700-00438+00577+00663-00189+08618+007118920006310+ 81CBOVIX VIX OOPP 20210519 001900000063-00045+00024-00053+00120-00021+00003+00054+00203- 82CBOVIX VIX OOPP 20210519 001900000044-00020+00055+00317-00178-00016+00490-01379-007118920000550+ 81CBOVIX VIX OOPC 20210519 002000000073-00062+00276-00172-00109+00271+00493-00418-00267+ 82CBOVIX VIX OOPC 20210519 002000000431+00721-00668-00392+00523+00653-00169+08096+007458680005635+ 81CBOVIX VIX OOPP 20210519 002000000073-00062+00024-00079+00142-00019+00010+00085+00237- 82CBOVIX VIX OOPP 20210519 002000000073-00034+00087+00363-00231-00026+00510-01901-007458680000875+ 81CBOVIX VIX OOPC 20210519 002100000082-00078+00275-00143-00090+00265+00483-00381-00236+ 82CBOVIX VIX OOPC 20210519 002100000400+00704-00628-00350+00474+00641-00152+07547+007844040005060+ 81CBOVIX VIX OOPP 20210519 002100000082-00078+00023-00109+00162-00013+00020+00122+00268- 82CBOVIX VIX OOPP 20210519 002100000103-00051+00127+00404-00281-00039+00528-02450-007844040001300+ 81CBOVIX VIX OOPC 20210519 002200000089-00090+00272-00113-00073+00255+00471-00340-00209+ 82CBOVIX VIX OOPC 20210519 002200000370+00684-00580-00315+00432+00625-00138+07003+008319850004600+ 81CBOVIX VIX OOPP 20210519 002200000089-00090+00020-00138+00179-00004+00032+00163+00294- 82CBOVIX VIX OOPP 20210519 002200000133-00071+00175+00440-00322-00054+00541-02994-008319850001839+ 81CBOVIX VIX OOPC 20210519 002300000093-00098+00267-00088-00059+00244+00459-00303-00186+ 82CBOVIX VIX OOPC 20210519 002300000342+00664-00534-00284+00393+00609-00125+06505+008634730004161+ 81CBOVIX VIX OOPP 20210519 002300000093-00098+00016-00163+00193-00007-00045+00201+00317- 82CBOVIX VIX OOPP 20210519 002300000161-00091+00221+00471-00361-00070+00555-03492-008634730002400+ 81CBOVIX VIX OOPC 20210519 002400000097-00103+00262-00066-00047+00232+00445-00266-00166+ 82CBOVIX VIX OOPC 20210519 002400000317+00643-00487-00258+00361+00591-00114+06043+009021390003811+ 81CBOVIX VIX OOPP 20210519 002400000097-00103+00010-00185+00204-00019-00058+00237+00337- 82CBOVIX VIX OOPP 20210519 002400000186-00112+00268+00497-00394-00088+00565-03954-009021390003050+ 81CBOVIX VIX OOPC 20210519 002500000099-00106+00256-00048-00038+00221+00431-00233-00150+ 82CBOVIX VIX OOPC 20210519 002500000296+00621-00441-00237+00336+00572-00107+05634+009494290003550+ 81CBOVIX VIX OOPP 20210519 002500000099-00106+00004-00204+00214-00030-00072+00270+00353- 82CBOVIX VIX OOPP 20210519 002500000207-00133+00313+00518-00419-00107+00573-04363-009494290003789+ 81CBOVIX VIX OOPC 20210519 002600000100-00107+00250-00033-00030+00210+00418-00204-00136+ 82CBOVIX VIX OOPC 20210519 002600000277+00601-00401-00218+00312+00553-00099+05265+009871360003300+ 81CBOVIX VIX OOPP 20210519 002600000100-00107+00002+00219+00222-00041-00086+00299+00367- 82CBOVIX VIX OOPP 20210519 002600000226-00154+00354+00537-00443-00126+00580-04732-009871360004539+ 81CBOVIX VIX OOPC 20210519 002700000100-00106+00243-00021-00023+00199+00404-00180-00123+ 82CBOVIX VIX OOPC 20210519 002700000258+00581-00364-00200+00289+00535-00092+04922+010145970003050+ 81CBOVIX VIX OOPP 20210519 002700000100-00106+00008+00231+00229-00052-00099+00324+00380- 82CBOVIX VIX OOPP 20210519 002700000245-00174+00391+00555-00466-00144+00588-05075-010145970005288+ 81CBOVIX VIX OOPC 20210519 002800000100-00105+00237-00011-00017+00189+00391-00158-00112+ 82CBOVIX VIX OOPC 20210519 002800000242+00562-00331-00185+00270+00517-00086+04619+010462690002850+ 81CBOVIX VIX OOPP 20210519 002800000100-00105+00015+00241+00235-00062-00112+00345+00391- 82CBOVIX VIX OOPP 20210519 002800000261-00193+00424+00570-00485-00163+00594-05378-010462690006088+ 81CBOVIX VIX OOPC 20210519 002900000099-00104+00231-00003-00012+00180+00379-00139-00103+ 82CBOVIX VIX OOPC 20210519 002900000228+00543-00302-00172+00254+00499-00080+04348+010769380002675+ 81CBOVIX VIX OOPP 20210519 002900000099-00104+00021+00248+00239-00071-00124+00364+00400- 82CBOVIX VIX OOPP 20210519 002900000275-00212+00453+00583-00501-00180+00599-05649-010769380006913+ 81CBOVIX VIX OOPC 20210519 003000000099-00102+00224-00003+00008+00172+00367-00123-00095+ 82CBOVIX VIX OOPC 20210519 003000000216+00526-00276-00161+00239+00482-00076+04106+011076830002525+ 81CBOVIX VIX OOPP 20210519 003000000099-00102+00027+00255+00243-00080-00136+00380+00408- 82CBOVIX VIX OOPP 20210519 003000000287-00229+00479+00594-00515-00198+00604-05891-011076830007763+ 81CBOVIX VIX OOPC 20210519 003250000096-00096+00210-00014+00001+00153+00340-00092-00078+ 82CBOVIX VIX OOPC 20210519 003250000189+00486-00222-00137+00209+00442-00066+03588+011745640002200+ 81CBOVIX VIX OOPP 20210519 003250000096-00096+00042+00266+00251-00098-00163+00411+00425- 82CBOVIX VIX OOPP 20210519 003250000314-00269+00533+00618-00546-00238+00613-06409-011745640009937+ 81CBOVIX VIX OOPC 20210519 003500000092-00090+00196-00021+00005-00137+00316-00069-00065+ 82CBOVIX VIX OOPC 20210519 003500000167+00450-00181-00118+00183+00406-00058+03159+012284400001925+ 81CBOVIX VIX OOPP 20210519 003500000092-00090+00056+00273+00256-00115-00187+00434+00438- 82CBOVIX VIX OOPP 20210519 003500000336-00305+00574+00637-00572-00274+00622-06838-012284400012162+ 81CBOVIX VIX OOPC 20210519 003750000088-00083+00184-00026+00009-00123+00294-00052-00055+ 82CBOVIX VIX OOPC 20210519 003750000148+00418-00149-00102+00162+00373-00051+02805+012757700001700+ 81CBOVIX VIX OOPP 20210519 003750000088-00083+00068+00277+00260-00128-00209+00452+00448- 82CBOVIX VIX OOPP 20210519 003750000355-00337+00606+00652-00593-00306+00628-07192-012757700014436+ 81CBOVIX VIX OOPC 20210519 004000000084-00077+00172-00028+00012-00111+00273-00039-00046+ 82CBOVIX VIX OOPC 20210519 004000000132+00389-00123-00089+00143+00344-00045+02497+013136090001500+ 81CBOVIX VIX OOPP 20210519 004000000084-00077+00080+00280+00263-00141-00230+00465+00457- 82CBOVIX VIX OOPP 20210519 004000000372-00366+00632+00666-00612-00335+00634-07500-013136090016736+ 81CBOVIX VIX OOPC 20210519 004250000080-00072+00161-00029+00013-00101+00256-00029-00040+ 82CBOVIX VIX OOPC 20210519 004250000119+00363-00104-00079+00129+00318-00041+02253+013536450001350+ 81CBOVIX VIX OOPP 20210519 004250000080-00072+00090+00281+00265-00151-00247+00474+00464- 82CBOVIX VIX OOPP 20210519 004250000384-00392+00651+00676-00626-00361+00639-07744-013536450019085+ 81CBOVIX VIX OOPC 20210519 004500000076-00066+00151-00029+00015-00091+00239-00021-00034+ 82CBOVIX VIX OOPC 20210519 004500000106+00339-00087-00069+00115+00295-00036+02022+013818190001200+ 81CBOVIX VIX OOPP 20210519 004500000076-00066+00101+00281+00267-00160-00265+00482+00470- 82CBOVIX VIX OOPP 20210519 004500000397-00416+00668+00685-00640-00385+00643-07975-013818190021435+ 81CBOVIX VIX OOPC 20210519 004750000072-00061+00141-00029+00016-00082+00223-00015-00028+ 82CBOVIX VIX OOPC 20210519 004750000095+00316-00072-00061+00102+00273-00032+01816+014050110001066+ 81CBOVIX VIX OOPP 20210519 004750000072-00061+00110+00281+00268-00169-00281+00488+00475- 82CBOVIX VIX OOPP 20210519 004750000408-00439+00683+00694-00653-00407+00647-08181-014050110023800+ 81CBOVIX VIX OOPC 20210519 005000000069-00056+00132-00029+00017-00074+00208-00010-00024+ 82CBOVIX VIX OOPC 20210519 005000000085+00295-00061-00054+00091+00253-00029+01636+014258550000950+ 81CBOVIX VIX OOPP 20210519 005000000069-00056+00119+00280+00268-00177-00295+00493+00479- 82CBOVIX VIX OOPP 20210519 005000000418-00460+00694+00701-00664-00427+00651-08361-014258550026184+ 81CBOVIX VIX OOPC 20210519 005500000062-00049+00118-00027+00017-00063+00185-00004-00018+ 82CBOVIX VIX OOPC 20210519 005500000072+00263-00045-00044+00077+00221-00024+01383+014798170000800+ 81CBOVIX VIX OOPP 20210519 005500000062-00049+00133+00279+00268-00188-00318+00499+00485- 82CBOVIX VIX OOPP 20210519 005500000431-00492+00710+00711-00678-00459+00655-08614-014798170031033+ 81CBOVIX VIX OOPC 20210519 006000000057-00042+00106-00025+00017-00054+00165-00000+00014+ 82CBOVIX VIX OOPC 20210519 006000000061+00234-00033-00036+00064+00193-00020+01168+015188740000668+ 81CBOVIX VIX OOPP 20210519 006000000057-00042+00146+00277+00268-00198-00338+00503+00489- 82CBOVIX VIX OOPP 20210519 006000000442-00521+00722+00719-00690-00486+00659-08829-015188740035900+ 81CBOVIX VIX OOPC 20210519 006500000051-00037+00095-00023+00016-00046+00148-00003+00011+ 82CBOVIX VIX OOPC 20210519 006500000052+00210-00025-00030+00055+00170-00017+01002+015556660000569+ 81CBOVIX VIX OOPP 20210519 006500000052-00037+00156+00275+00268-00205-00355+00506+00493- 82CBOVIX VIX OOPP 20210519 006500000451-00545+00730+00725-00700-00509+00662-08995-015556660040800+ 81CBOVIX VIX OOPC 20210519 007000000046-00032+00085-00021+00016-00039+00131-00004+00008+ 82CBOVIX VIX OOPC 20210519 007000000043+00187-00018-00025+00046+00149-00014+00843+015754230000470+ 81CBOVIX VIX OOPP 20210519 007000000046-00032+00167+00272+00267-00213-00372+00507+00495- 82CBOVIX VIX OOPP 20210519 007000000460-00568+00737+00730-00709-00530+00665-09154-015754230045700+ 81CBOVIX VIX OOPC 20210519 007500000043-00029+00078-00019+00015-00035+00121-00005+00006+ 82CBOVIX VIX OOPC 20210519 007500000039+00171-00014-00022+00041+00135-00013+00754+016147670000421+ 81CBOVIX VIX OOPP 20210519 007500000043-00029+00173+00271+00267-00216-00382+00508+00497- 82CBOVIX VIX OOPP 20210519 007500000464-00583+00741+00733-00714-00544+00667-09243-016147670050650+ 81CBOVIX VIX OOPC 20210519 008000000040-00026+00072-00018+00014-00031+00111-00005+00005+ 82CBOVIX VIX OOPC 20210519 008000000034+00157-00011-00019+00036+00122-00011+00668+016443630000372+ 81CBOVIX VIX OOPP 20210519 008000000040-00026+00180+00269+00266-00220-00393+00509+00498- 82CBOVIX VIX OOPP 20210519 008000000469-00598+00744+00736-00719-00558+00668-09329-016443630055600+ 81CBOVIX VIX OOPC 20210519 008500000036-00023+00065-00016+00014-00027+00101-00006+00004+ 82CBOVIX VIX OOPC 20210519 008500000030+00143-00008-00016+00031+00109-00010+00585+016644500000323+ 81CBOVIX VIX OOPP 20210519 008500000036-00023+00186+00268+00265-00224-00403+00509+00499- 82CBOVIX VIX OOPP 20210519 008500000473-00612+00746+00739-00723-00570+00670-09412-016644500060550+ 81CBOVIX VIX OOPC 20210519 009000000033-00020+00059-00014+00013-00024+00091-00006+00003+ 82CBOVIX VIX OOPC 20210519 009000000026+00129-00006-00013+00027+00097-00008+00504+016747590000274+ 81CBOVIX VIX OOPP 20210519 009000000033-00020+00193+00266+00264-00228-00413+00509+00501- 82CBOVIX VIX OOPP 20210519 009000000478-00626+00749+00741-00728-00582+00671-09493-016747590065500+ 81CBOVIX VIX OOPC 20210519 009500000029-00017+00052-00012+00012-00020+00080-00006+00002+ 82CBOVIX VIX OOPC 20210519 009500000021+00114-00004-00011+00022+00085-00007+00424+016743390000226+ 81CBOVIX VIX OOPP 20210519 009500000029-00017+00200+00264+00263-00232-00423+00509+00502- 82CBOVIX VIX OOPP 20210519 009500000482-00641+00751+00744-00733-00594+00673-09573-016743390070450+ 81CBOVIX VIX OOPC 20210519 010000000025-00014+00045-00010+00010-00016+00069-00005+00001+ 82CBOVIX VIX OOPC 20210519 010000000017+00099-00002-00008+00017+00073-00005+00343+016610990000177+ 81CBOVIX VIX OOPP 20210519 010000000025-00014+00207+00262+00262-00236-00434+00508+00503- 82CBOVIX VIX OOPP 20210519 010000000486-00656+00753+00747-00738-00606+00674-09654-016610990075400+ 81CBOVIX VIX OOPC 20210519 011000000022-00011+00039-00009+00009-00013+00060-00005+00000+ 82CBOVIX VIX OOPC 20210519 011000000014+00086-00001-00007+00014+00062-00004+00283+017008140000145+ 81CBOVIX VIX OOPP 20210519 011000000022-00011+00213+00260+00261-00239-00443+00508+00503- 82CBOVIX VIX OOPP 20210519 011000000489-00669+00754+00748-00741-00618+00675-09714-017008140085367+ 81CBOVIX VIX OOPC 20210519 012000000019-00009+00033-00007+00008-00010+00051-00004+00000- 82CBOVIX VIX OOPC 20210519 012000000011+00072-00000-00005+00011+00051-00003+00225+017218420000114+ 81CBOVIX VIX OOPP 20210519 012000000019-00009+00219+00259+00260-00241-00453+00507+00504- 82CBOVIX VIX OOPP 20210519 012000000492-00682+00755+00750-00744-00628+00676-09772-017218420095333+ 81CBOVIX VIX OOPC 20210519 013000000015-00007+00027-00006+00007-00008+00041-00004+00001- 82CBOVIX VIX OOPC 20210519 013000000008+00059-00001+00003+00008+00041-00002+00168+017211980000083+ 81CBOVIX VIX OOPP 20210519 013000000015-00007+00225+00257+00258-00244-00462+00507+00504- 82CBOVIX VIX OOPP 20210519 013000000495-00696+00755+00751-00747-00639+00677-09829-017211980105300+ 81CBOVIX VIX OOPC 20210519 014000000014-00006+00024-00005+00006-00006+00036-00003+00001- 82CBOVIX VIX OOPC 20210519 014000000007+00052-00001+00003+00007+00035-00002+00144+017498410000071+ 81CBOVIX VIX OOPP 20210519 014000000014-00006+00228+00256+00258-00245-00467+00506+00504- 82CBOVIX VIX OOPP 20210519 014000000496-00703+00756+00752-00748-00644+00677-09853-017498410115286+ 81CBOVIX VIX OOPC 20210519 015000000012-00005+00021-00004+00005-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20210519 015000000006+00046-00001+00002+00006+00030-00002+00120+017681450000058+ 81CBOVIX VIX OOPP 20210519 015000000012-00005+00231+00256+00257-00246-00471+00506+00504- 82CBOVIX VIX OOPP 20210519 015000000498-00709+00756+00753-00749-00649+00678-09877-017681450125272+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00412+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00615+00625+00562-00462+09992+006057490015502+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00009-00000+00000+00100-00003-006057490000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00203+00209+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00607+00625+00562-00434+09983+006057490014504+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00018-00000+00000+00129-00011-006057490000003+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00211-00208-00198+00209+00418-00416-00399+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00595+00625+00562-00405+09965+006057490013509+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00030-00000+00000+00158-00030-006057490000008+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00213-00206-00192+00210+00419-00415-00389+ 82CBOVIX VIX OOPC 20210616 001300000418+00626-00623-00579+00624+00562-00375+09927+006057490012520+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00005-00002+00016-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00046-00001-00001+00187-00068-006057490000018+ 81CBOVIX VIX OOPC 20210616 001400000014-00004+00216-00204-00183+00212+00420-00413-00375+ 82CBOVIX VIX OOPC 20210616 001400000419+00626-00621-00557+00622+00561-00346+09860+006057490011541+ 81CBOVIX VIX OOPP 20210616 001400000014-00004+00008-00004+00025-00003+00004-00004+00041- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00067-00003-00001+00216-00135-006057490000039+ 81CBOVIX VIX OOPC 20210616 001500000021-00007+00219-00201-00172+00214+00421-00409-00358+ 82CBOVIX VIX OOPC 20210616 001500000419+00625-00617-00532+00617+00560-00317+09753+006057490010578+ 81CBOVIX VIX OOPP 20210616 001500000021-00007+00011-00007+00036-00006+00005-00007+00059- 82CBOVIX VIX OOPP 20210616 001500000003+00000-00007+00093-00008-00002+00245-00242-006057490000075+ 81CBOVIX VIX OOPC 20210616 001600000028-00012+00223-00196-00160+00218+00422-00404-00339+ 82CBOVIX VIX OOPC 20210616 001600000419+00624-00612-00504+00608+00559-00289+09613+005974980009629+ 81CBOVIX VIX OOPP 20210616 001600000028-00012+00014-00012+00048-00009+00005-00012+00078- 82CBOVIX VIX OOPP 20210616 001600000003+00001+00012+00121-00016-00004+00273-00382-005974980000125+ 81CBOVIX VIX OOPC 20210616 001700000038-00021+00227-00184-00143+00224+00422-00392-00312+ 82CBOVIX VIX OOPC 20210616 001700000416+00621-00600-00466+00590+00555-00263+09334+006243030008754+ 81CBOVIX VIX OOPP 20210616 001700000038-00021+00019-00024+00066-00015+00006-00025+00104- 82CBOVIX VIX OOPP 20210616 001700000000-00004+00025+00158-00035-00007+00300-00661-006243030000250+ 81CBOVIX VIX OOPC 20210616 001800000049-00034+00231-00168-00124+00229+00421-00373-00284+ 82CBOVIX VIX OOPC 20210616 001800000409+00616-00580-00428+00564+00549-00239+08969+006553950007954+ 81CBOVIX VIX OOPP 20210616 001800000049-00034+00023-00041+00085-00021+00004-00043+00133- 82CBOVIX VIX OOPP 20210616 001800000007-00009+00044+00197-00061-00013+00324-01026-006553950000450+ 81CBOVIX VIX OOPC 20210616 001900000059-00047+00234-00149-00106+00232+00418-00352-00257+ 82CBOVIX VIX OOPC 20210616 001900000398+00608-00557-00391+00534+00542-00216+08574+006761330007205+ 81CBOVIX VIX OOPP 20210616 001900000059-00047+00026-00059+00102-00024+00002-00065+00159- 82CBOVIX VIX OOPP 20210616 001900000018-00017+00068+00234-00090-00021+00346-01421-006761330000700+ 81CBOVIX VIX OOPC 20210616 002000000068-00061+00236-00127-00089+00233+00413-00324-00231+ 82CBOVIX VIX OOPC 20210616 002000000383+00598-00526-00356+00502+00532-00197+08123+007060410006555+ 81CBOVIX VIX OOPP 20210616 002000000068-00061+00028-00081+00119-00025+00003+00092+00185- 82CBOVIX VIX OOPP 20210616 002000000034-00027+00099+00269-00123-00031+00366-01872-007060410001050+ 81CBOVIX VIX OOPC 20210616 002100000075-00072+00236-00104-00074+00231+00406-00293-00207+ 82CBOVIX VIX OOPC 20210616 002100000366+00585-00490-00324+00469+00519-00180+07652+007417620006006+ 81CBOVIX VIX OOPP 20210616 002100000075-00072+00028-00104+00135-00023+00010+00123+00209- 82CBOVIX VIX OOPP 20210616 002100000051-00040+00135+00301-00155-00043+00382-02342-007417620001500+ 81CBOVIX VIX OOPC 20210616 002200000081-00082+00235-00084-00060+00227+00399-00264-00186+ 82CBOVIX VIX OOPC 20210616 002200000348+00571-00454-00295+00438+00506-00165+07204+007708050005506+ 81CBOVIX VIX OOPP 20210616 002200000081-00082+00026-00124+00148-00019+00018+00153+00230- 82CBOVIX VIX OOPP 20210616 002200000069-00053+00171+00330-00186-00056+00397-02791-007708050002000+ 81CBOVIX VIX OOPC 20210616 002300000085-00088+00232-00066-00048+00222+00390-00236-00167+ 82CBOVIX VIX OOPC 20210616 002300000329+00557-00419-00269+00409+00492-00152+06776+007962890005056+ 81CBOVIX VIX OOPP 20210616 002300000085-00088+00024-00143+00160-00013+00027+00180+00249- 82CBOVIX VIX OOPP 20210616 002300000087-00068+00206+00355-00215-00070+00411-03219-007962890002550+ 81CBOVIX VIX OOPC 20210616 002400000089-00093+00229-00050-00038+00215+00381-00210-00151+ 82CBOVIX VIX OOPC 20210616 002400000312+00542-00384-00246+00382+00477-00140+06371+008202160004657+ 81CBOVIX VIX OOPP 20210616 002400000089-00093+00021-00159+00170-00007+00036+00206+00266- 82CBOVIX VIX OOPP 20210616 002400000105-00083+00240+00378-00243-00085+00423-03624-008202160003150+ 81CBOVIX VIX OOPC 20210616 002500000091-00097+00225-00036-00030+00208+00371-00186-00136+ 82CBOVIX VIX OOPC 20210616 002500000295+00526-00352-00227+00358+00462-00130+05994+008477080004325+ 81CBOVIX VIX OOPP 20210616 002500000091-00097+00017-00172+00178-00001-00046+00230+00280- 82CBOVIX VIX OOPP 20210616 002500000122-00099+00273+00398-00267-00100+00433-04000-008477080003817+ 81CBOVIX VIX OOPC 20210616 002600000093-00099+00221-00024-00023+00200+00361-00165-00124+ 82CBOVIX VIX OOPC 20210616 002600000280+00511-00321-00210+00337+00446-00122+05657+008812470004066+ 81CBOVIX VIX OOPP 20210616 002600000093-00099+00013-00184+00185-00008-00055+00251+00292- 82CBOVIX VIX OOPP 20210616 002600000136-00114+00304+00415-00287-00116+00440-04338-008812470004559+ 81CBOVIX VIX OOPC 20210616 002700000094-00099+00217-00014-00017+00193+00351-00146-00113+ 82CBOVIX VIX OOPC 20210616 002700000266+00496-00294-00195+00318+00431-00114+05342+009065940003808+ 81CBOVIX VIX OOPP 20210616 002700000094-00099+00009-00194+00192-00015-00065+00270+00303- 82CBOVIX VIX OOPP 20210616 002700000151-00129+00331+00430-00307-00131+00448-04653-009065940005300+ 81CBOVIX VIX OOPC 20210616 002800000094-00099+00212-00006-00011+00186+00342-00130-00103+ 82CBOVIX VIX OOPC 20210616 002800000253+00482-00269-00181+00300+00416-00107+05056+009313830003581+ 81CBOVIX VIX OOPP 20210616 002800000094-00099+00004-00202+00197-00022-00074+00286+00313- 82CBOVIX VIX OOPP 20210616 002800000164-00143+00355+00444-00325-00146+00455-04939-009313830006072+ 81CBOVIX VIX OOPC 20210616 002900000094-00099+00208-00000+00007+00179+00333-00115-00094+ 82CBOVIX VIX OOPC 20210616 002900000240+00467-00247-00168+00283+00402-00101+04783+009501460003354+ 81CBOVIX VIX OOPP 20210616 002900000094-00099+00000+00209+00202-00029-00084+00301+00322- 82CBOVIX VIX OOPP 20210616 002900000177-00157+00378+00457-00342-00160+00462-05212-009501460006845+ 81CBOVIX VIX OOPC 20210616 003000000094-00098+00203-00006+00003+00172+00323-00102-00086+ 82CBOVIX VIX OOPC 20210616 003000000228+00454-00227-00157+00267+00388-00094+04531+009683920003150+ 81CBOVIX VIX OOPP 20210616 003000000094-00098+00005+00215+00206-00037-00093+00314+00330- 82CBOVIX VIX OOPP 20210616 003000000189-00171+00398+00468-00358-00174+00468-05463-009683920007641+ 81CBOVIX VIX OOPC 20210616 003250000093-00094+00192-00017+00005-00156+00302-00077-00071+ 82CBOVIX VIX OOPC 20210616 003250000203+00422-00185-00133+00235+00356-00082+04000+010172820002750+ 81CBOVIX VIX OOPP 20210616 003250000093-00094+00016+00225+00213-00052-00115+00340+00346- 82CBOVIX VIX OOPP 20210616 003250000214-00203+00440+00491-00390-00206+00480-05994-010172820009740+ 81CBOVIX VIX OOPC 20210616 003500000090-00089+00181-00023+00010-00141+00282-00057-00058+ 82CBOVIX VIX OOPC 20210616 003500000180+00392-00152-00114+00207+00327-00072+03544+010543040002400+ 81CBOVIX VIX OOPP 20210616 003500000090-00089+00028+00232+00219-00067-00135+00359+00359- 82CBOVIX VIX OOPP 20210616 003500000236-00232+00473+00511-00418-00235+00490-06451-010543040011889+ 81CBOVIX VIX OOPC 20210616 003750000087-00084+00170-00027+00014-00129+00263-00042-00048+ 82CBOVIX VIX OOPC 20210616 003750000161+00366-00125-00098+00184+00301-00063+03160+010872100002113+ 81CBOVIX VIX OOPP 20210616 003750000087-00084+00038+00236+00222-00080-00153+00374+00369- 82CBOVIX VIX OOPP 20210616 003750000255-00259+00500+00526-00441-00261+00499-06835-010872100014100+ 81CBOVIX VIX OOPC 20210616 004000000084-00079+00161-00030+00017-00118+00247-00032-00040+ 82CBOVIX VIX OOPC 20210616 004000000146+00343-00105-00087+00166+00278-00057+02855+011231210001900+ 81CBOVIX VIX OOPP 20210616 004000000084-00079+00048+00238+00225-00090-00170+00385+00376- 82CBOVIX VIX OOPP 20210616 004000000270-00282+00520+00538-00459-00284+00505-07140-011231210016386+ 81CBOVIX VIX OOPC 20210616 004250000080-00075+00151-00031+00019-00108+00232-00023-00033+ 82CBOVIX VIX OOPC 20210616 004250000132+00321-00088-00076+00149+00257-00051+02579+011504650001700+ 81CBOVIX VIX OOPP 20210616 004250000080-00075+00057+00239+00227-00100-00185+00393+00383- 82CBOVIX VIX OOPP 20210616 004250000284-00304+00537+00549-00475-00305+00511-07416-011504650018685+ 81CBOVIX VIX OOPC 20210616 004500000077-00070+00143-00032+00020-00099+00217-00016-00028+ 82CBOVIX VIX OOPC 20210616 004500000120+00300-00074-00067+00134+00238-00045+02327+011716370001516+ 81CBOVIX VIX OOPP 20210616 004500000077-00070+00066+00240+00228-00110-00199+00400+00389- 82CBOVIX VIX OOPP 20210616 004500000297-00325+00551+00558-00491-00324+00517-07668-011716370021000+ 81CBOVIX VIX OOPC 20210616 004750000074-00065+00135-00032+00021-00091+00205-00011-00024+ 82CBOVIX VIX OOPC 20210616 004750000110+00283-00063-00060+00123+00222-00042+02135+011990890001387+ 81CBOVIX VIX OOPP 20210616 004750000074-00065+00073+00240+00229-00117-00212+00405+00393- 82CBOVIX VIX OOPP 20210616 004750000306-00342+00562+00565-00502-00341+00521-07859-011990890023370+ 81CBOVIX VIX OOPC 20210616 005000000070-00061+00128-00031+00021-00084+00193-00007-00020+ 82CBOVIX VIX OOPC 20210616 005000000101+00266-00054-00053+00112+00206-00038+01952+012194200001258+ 81CBOVIX VIX OOPP 20210616 005000000070-00061+00080+00239+00229-00124-00223+00409+00396- 82CBOVIX VIX OOPP 20210616 005000000316-00358+00571+00571-00513-00356+00525-08043-012194200025740+ 81CBOVIX VIX OOPC 20210616 005500000064-00054+00115-00030+00021-00072+00172-00001-00014+ 82CBOVIX VIX OOPC 20210616 005500000085+00237-00039-00043+00094+00180-00031+01650+012566950001050+ 81CBOVIX VIX OOPP 20210616 005500000064-00054+00093+00238+00230-00136-00244+00415+00402- 82CBOVIX VIX OOPP 20210616 005500000331-00387+00585+00582-00531-00382+00531-08345-012566950030530+ 81CBOVIX VIX OOPC 20210616 006000000059-00048+00104-00028+00021-00063+00156-00002+00010+ 82CBOVIX VIX OOPC 20210616 006000000074+00214-00030-00036+00081+00159-00027+01424+012933020000900+ 81CBOVIX VIX OOPP 20210616 006000000059-00048+00104+00236+00229-00145-00261+00419+00406- 82CBOVIX VIX OOPP 20210616 006000000343-00411+00595+00589-00544-00403+00535-08571-012933020035378+ 81CBOVIX VIX OOPC 20210616 006500000054-00042+00093-00026+00021-00054+00139-00005+00007+ 82CBOVIX VIX OOPC 20210616 006500000062+00191-00021-00029+00068+00139-00022+01209+013134440000750+ 81CBOVIX VIX OOPP 20210616 006500000054-00042+00115+00234+00229-00154-00277+00421+00409- 82CBOVIX VIX OOPP 20210616 006500000354-00434+00603+00596-00557-00423+00540-08786-013134440040226+ 81CBOVIX VIX OOPC 20210616 007000000049-00037+00084-00023+00020-00046+00124-00006+00004+ 82CBOVIX VIX OOPC 20210616 007000000053+00171-00015-00023+00057+00122-00019+01029+013292350000626+ 81CBOVIX VIX OOPP 20210616 007000000049-00037+00124+00232+00228-00162-00292+00423+00412- 82CBOVIX VIX OOPP 20210616 007000000364-00454+00609+00601-00567-00440+00543-08966-013292350045100+ 81CBOVIX VIX OOPC 20210616 007500000046-00033+00077-00022+00019-00042+00115-00007+00003+ 82CBOVIX VIX OOPC 20210616 007500000048+00157-00012-00020+00052+00111-00017+00922+013605900000562+ 81CBOVIX VIX OOPP 20210616 007500000046-00033+00131+00230+00227-00167-00302+00423+00413- 82CBOVIX VIX OOPP 20210616 007500000369-00468+00613+00604-00573-00451+00545-09073-013605900050033+ 81CBOVIX VIX OOPC 20210616 008000000042-00030+00071-00020+00018-00037+00105-00007+00002+ 82CBOVIX VIX OOPC 20210616 008000000042+00144-00009-00018+00046+00100-00015+00821+013836460000497+ 81CBOVIX VIX OOPP 20210616 008000000042-00030+00137+00229+00226-00171-00311+00424+00415- 82CBOVIX VIX OOPP 20210616 008000000374-00481+00616+00607-00579-00462+00547-09174-013836460054967+ 81CBOVIX VIX OOPC 20210616 008500000039-00027+00065-00019+00017-00033+00096-00008+00001+ 82CBOVIX VIX OOPC 20210616 008500000037+00131-00007-00015+00040+00090-00013+00722+013986280000433+ 81CBOVIX VIX OOPP 20210616 008500000039-00027+00143+00227+00225-00175-00321+00424+00416- 82CBOVIX VIX OOPP 20210616 008500000379-00493+00618+00610-00585-00472+00549-09273-013986280059900+ 81CBOVIX VIX OOPC 20210616 009000000036-00024+00059-00017+00016-00029+00087-00007+00000+ 82CBOVIX VIX OOPC 20210616 009000000033+00119-00005-00012+00035+00081-00011+00633+014097810000375+ 81CBOVIX VIX OOPP 20210616 009000000036-00024+00149+00225+00224-00179-00329+00424+00416- 82CBOVIX VIX OOPP 20210616 009000000384-00505+00620+00612-00590-00482+00551-09362-014097810064840+ 81CBOVIX VIX OOPC 20210616 009500000033-00022+00055-00016+00015-00026+00081-00007+00000- 82CBOVIX VIX OOPC 20210616 009500000029+00111-00003-00011+00031+00074-00010+00572+014275110000337+ 81CBOVIX VIX OOPP 20210616 009500000033-00022+00153+00224+00223-00182-00336+00424+00417- 82CBOVIX VIX OOPP 20210616 009500000387-00514+00621+00614-00593-00489+00552-09423-014275110069800+ 81CBOVIX VIX OOPC 20210616 010000000031-00020+00051-00014+00014-00024+00075-00007+00001- 82CBOVIX VIX OOPC 20210616 010000000026+00102-00002-00009+00028+00067-00009+00513+014405390000300+ 81CBOVIX VIX OOPP 20210616 010000000031-00020+00157+00223+00223-00185-00342+00424+00417- 82CBOVIX VIX OOPP 20210616 010000000390-00523+00623+00615-00597-00495+00553-09482-014405390074761+ 81CBOVIX VIX OOPC 20210616 011000000026-00016+00042-00012+00012-00018+00062-00006+00002- 82CBOVIX VIX OOPC 20210616 011000000020+00085-00000-00007+00021+00054-00007+00398+014514040000227+ 81CBOVIX VIX OOPP 20210616 011000000026-00016+00166+00220+00221-00190-00354+00423+00418- 82CBOVIX VIX OOPP 20210616 011000000396-00540+00624+00618-00603-00508+00555-09596-014514040084684+ 81CBOVIX VIX OOPC 20210616 012000000022-00012+00035-00009+00011-00014+00051-00006+00002- 82CBOVIX VIX OOPC 20210616 012000000015+00070-00001+00005+00016+00044-00005+00307+014554140000170+ 81CBOVIX VIX OOPP 20210616 012000000022-00012+00173+00218+00219-00194-00365+00422+00418- 82CBOVIX VIX OOPP 20210616 012000000401-00554+00625+00620-00609-00518+00557-09688-014554140094623+ 81CBOVIX VIX OOPC 20210616 013000000017-00009+00027-00007+00009-00010+00040-00004+00002- 82CBOVIX VIX OOPC 20210616 013000000010+00055-00001+00003+00011+00033-00003+00215+014346140000113+ 81CBOVIX VIX OOPP 20210616 013000000017-00009+00181+00215+00217-00199-00377+00421+00419- 82CBOVIX VIX OOPP 20210616 013000000406-00570+00626+00622-00614-00529+00559-09780-014346140104561+ 81CBOVIX VIX OOPC 20210616 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20210616 014000000005+00036-00001+00001+00005+00021-00002+00117+013695330000056+ 81CBOVIX VIX OOPP 20210616 014000000011-00005+00190+00212+00214-00203-00390+00419+00418- 82CBOVIX VIX OOPP 20210616 014000000411-00588+00626+00624-00619-00541+00561-09877-013695330114500+ 81CBOVIX VIX OOPC 20210616 015000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20210616 015000000004+00030-00001+00001+00004+00017-00001+00089+013695330000042+ 81CBOVIX VIX OOPP 20210616 015000000009-00003+00194+00211+00213-00204-00395+00419+00418- 82CBOVIX VIX OOPP 20210616 015000000413-00595+00626+00624-00621-00545+00561-09906-013695330124481+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00357+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00534+00545+00490-00449+09983+005759690016144+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00010-00000+00000+00042-00010-005759690000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00174+00182+00365-00362-00352+ 82CBOVIX VIX OOPC 20210721 001100000364+00546-00544-00527+00545+00490-00429+09967+005759690015149+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00007-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00018-00000+00000+00061-00025-005759690000007+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00186-00180-00169+00183+00366-00361-00344+ 82CBOVIX VIX OOPC 20210721 001200000364+00546-00543-00515+00545+00490-00407+09937+005759690014160+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00012-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00029-00001+00001+00083-00056-005759690000017+ 81CBOVIX VIX OOPC 20210721 001300000012-00003+00189-00178-00162+00185+00367-00360-00334+ 82CBOVIX VIX OOPC 20210721 001300000366+00547-00541-00501+00545+00489-00384+09883+005759690013179+ 81CBOVIX VIX OOPP 20210721 001300000012-00003+00008-00004+00019-00003+00004-00004+00029- 82CBOVIX VIX OOPP 20210721 001300000002+00002-00004+00044-00001+00001+00107-00109-005759690000036+ 81CBOVIX VIX OOPC 20210721 001400000018-00006+00192-00175-00154+00187+00369-00356-00321+ 82CBOVIX VIX OOPC 20210721 001400000367+00547-00538-00483+00544+00488-00358+09799+005759690012213+ 81CBOVIX VIX OOPP 20210721 001400000018-00006+00011-00007+00028-00006+00006-00007+00042- 82CBOVIX VIX OOPP 20210721 001400000004+00002-00007+00062-00000-00002+00132-00194-005759690000069+ 81CBOVIX VIX OOPC 20210721 001500000024-00010+00196-00171-00144+00190+00370-00352-00308+ 82CBOVIX VIX OOPC 20210721 001500000368+00547-00534-00464+00542+00487-00333+09698+005641490011253+ 81CBOVIX VIX OOPP 20210721 001500000024-00010+00014-00010+00037-00008+00007-00011+00055- 82CBOVIX VIX OOPP 20210721 001500000005+00002-00011+00081-00002-00003+00158-00295-005641490000108+ 81CBOVIX VIX OOPC 20210721 001600000033-00017+00201-00163-00131+00195+00372-00344-00288+ 82CBOVIX VIX OOPC 20210721 001600000370+00546-00525-00437+00537+00484-00307+09504+005776180010345+ 81CBOVIX VIX OOPP 20210721 001600000033-00017+00019-00019+00051-00014+00009-00019+00075- 82CBOVIX VIX OOPP 20210721 001600000006+00002-00020+00108-00008-00006+00183-00489-005776180000200+ 81CBOVIX VIX OOPC 20210721 001700000042-00027+00206-00150-00115+00201+00373-00330-00266+ 82CBOVIX VIX OOPC 20210721 001700000369+00544-00511-00407+00526+00480-00282+09235+005973270009496+ 81CBOVIX VIX OOPP 20210721 001700000042-00027+00024-00031+00066-00020+00010-00033+00097- 82CBOVIX VIX OOPP 20210721 001700000006+00000+00034+00137-00018-00010+00208-00757-005973270000350+ 81CBOVIX VIX OOPC 20210721 001800000052-00039+00210-00134-00099+00207+00373-00311-00243+ 82CBOVIX VIX OOPC 20210721 001800000366+00541-00490-00376+00511+00474-00259+08899+006222480008722+ 81CBOVIX VIX OOPP 20210721 001800000052-00039+00029-00047+00082-00026+00010-00052+00120- 82CBOVIX VIX OOPP 20210721 001800000003+00004+00054+00168-00034-00017+00231-01094-006222480000575+ 81CBOVIX VIX OOPC 20210721 001900000061-00051+00214-00117-00084+00212+00372-00290-00221+ 82CBOVIX VIX OOPC 20210721 001900000360+00535-00467-00347+00493+00466-00238+08540+006407320007997+ 81CBOVIX VIX OOPP 20210721 001900000061-00051+00032-00065+00097-00030+00009-00073+00142- 82CBOVIX VIX OOPP 20210721 001900000003-00009+00078+00198-00052-00024+00252-01453-006407320000850+ 81CBOVIX VIX OOPC 20210721 002000000069-00063+00216-00098-00070+00214+00370-00267-00200+ 82CBOVIX VIX OOPC 20210721 002000000352+00528-00440-00319+00472+00457-00219+08151+006616210007348+ 81CBOVIX VIX OOPP 20210721 002000000069-00063+00035-00083+00112-00033+00006-00096+00163- 82CBOVIX VIX OOPP 20210721 002000000011-00017+00105+00226-00073-00033+00271-01842-006616210001200+ 81CBOVIX VIX OOPC 20210721 002100000077-00074+00218-00079-00056+00215+00366-00241-00180+ 82CBOVIX VIX OOPC 20210721 002100000341+00519-00408-00292+00450+00446-00202+07740+006899110006798+ 81CBOVIX VIX OOPP 20210721 002100000077-00074+00036-00102+00125-00033+00002-00122+00183- 82CBOVIX VIX OOPP 20210721 002100000022-00026+00136+00253-00095-00045+00288-02252-006899110001650+ 81CBOVIX VIX OOPC 20210721 002200000082-00082+00218-00063-00045+00214+00361-00218-00162+ 82CBOVIX VIX OOPC 20210721 002200000330+00510-00380-00268+00427+00435-00186+07355+007039500006249+ 81CBOVIX VIX OOPP 20210721 002200000082-00082+00036-00119+00137-00032+00002+00146+00201- 82CBOVIX VIX OOPP 20210721 002200000033-00035+00165+00277-00117-00055+00304-02638-007039500002100+ 81CBOVIX VIX OOPC 20210721 002300000087-00089+00217-00047-00034+00211+00355-00194-00146+ 82CBOVIX VIX OOPC 20210721 002300000317+00499-00350-00246+00405+00422-00173+06969+007268540005800+ 81CBOVIX VIX OOPP 20210721 002300000087-00089+00036-00134+00147-00030+00008+00169+00217- 82CBOVIX VIX OOPP 20210721 002300000046-00046+00195+00298-00139-00068+00318-03023-007268540002650+ 81CBOVIX VIX OOPC 20210721 002400000091-00094+00216-00034-00025+00207+00348-00173-00131+ 82CBOVIX VIX OOPC 20210721 002400000304+00488-00322-00226+00383+00410-00159+06603+007397470005350+ 81CBOVIX VIX OOPP 20210721 002400000091-00094+00034-00148+00156-00026+00015+00190+00232- 82CBOVIX VIX OOPP 20210721 002400000059-00057+00223+00319-00161-00080+00331-03390-007397470003200+ 81CBOVIX VIX OOPC 20210721 002500000094-00098+00214-00021-00017+00203+00341-00153-00118+ 82CBOVIX VIX OOPC 20210721 002500000292+00476-00295-00208+00363+00397-00149+06255+007623520005001+ 81CBOVIX VIX OOPP 20210721 002500000094-00098+00032-00160+00164-00021+00022+00210+00245- 82CBOVIX VIX OOPP 20210721 002500000072-00068+00250+00336-00181-00093+00341-03738-007623520003850+ 81CBOVIX VIX OOPC 20210721 002600000096-00100+00211-00011-00010+00197+00334-00135-00107+ 82CBOVIX VIX OOPC 20210721 002600000279+00464-00270-00192+00344+00384-00139+05925+007773810004652+ 81CBOVIX VIX OOPP 20210721 002600000096-00100+00029-00171+00171-00016+00029+00228+00256- 82CBOVIX VIX OOPP 20210721 002600000084-00080+00275+00353-00201-00106+00352-04068-007773810004500+ 81CBOVIX VIX OOPC 20210721 002700000097-00102+00208-00002-00005+00192+00327-00119-00097+ 82CBOVIX VIX OOPC 20210721 002700000267+00453-00247-00179+00327+00371-00131+05629+008026960004400+ 81CBOVIX VIX OOPP 20210721 002700000097-00102+00026-00179+00177-00010+00036+00244+00266- 82CBOVIX VIX OOPP 20210721 002700000096-00092+00298+00366-00217-00119+00359-04363-008026960005248+ 81CBOVIX VIX OOPC 20210721 002800000098-00103+00205-00005+00000-00186+00319-00105-00088+ 82CBOVIX VIX OOPC 20210721 002800000256+00441-00226-00166+00311+00359-00124+05352+008224630004150+ 81CBOVIX VIX OOPP 20210721 002800000098-00103+00023-00187+00182-00005+00044+00258+00275- 82CBOVIX VIX OOPP 20210721 002800000107-00103+00319+00379-00233-00131+00367-04641-008224630005997+ 81CBOVIX VIX OOPC 20210721 002900000099-00103+00201-00011+00005-00181+00312-00092-00080+ 82CBOVIX VIX OOPC 20210721 002900000245+00430-00207-00154+00296+00347-00116+05086+008372310003900+ 81CBOVIX VIX OOPP 20210721 002900000099-00103+00020-00193+00186-00001-00051+00271+00283- 82CBOVIX VIX OOPP 20210721 002900000118-00115+00338+00390-00249-00143+00374-04906-008372310006747+ 81CBOVIX VIX OOPC 20210721 003000000099-00102+00198-00017+00008-00175+00305-00081-00073+ 82CBOVIX VIX OOPC 20210721 003000000235+00419-00190-00144+00282+00335-00110+04850+008559950003700+ 81CBOVIX VIX OOPP 20210721 003000000099-00102+00016-00198+00190-00006-00058+00282+00290- 82CBOVIX VIX OOPP 20210721 003000000128-00126+00354+00400-00262-00155+00380-05143-008559950007546+ 81CBOVIX VIX OOPC 20210721 003250000098-00100+00188-00026+00016-00161+00287-00058-00057+ 82CBOVIX VIX OOPC 20210721 003250000211+00392-00153-00121+00249+00308-00095+04297+008865910003200+ 81CBOVIX VIX OOPP 20210721 003250000098-00100+00007-00208+00197-00021-00076+00305+00306- 82CBOVIX VIX OOPP 20210721 003250000152-00152+00391+00423-00295-00182+00395-05696-008865910009544+ 81CBOVIX VIX OOPC 20210721 003500000096-00096+00179-00033+00021-00148+00270-00041-00045+ 82CBOVIX VIX OOPC 20210721 003500000190+00367-00124-00103+00222+00283-00083+03830+009151070002800+ 81CBOVIX VIX OOPP 20210721 003500000096-00096+00003+00214+00203-00034-00094+00322+00318- 82CBOVIX VIX OOPP 20210721 003500000173-00177+00420+00442-00323-00207+00407-06162-009151070011643+ 81CBOVIX VIX OOPC 20210721 003750000093-00091+00169-00037+00025-00135+00253-00027-00035+ 82CBOVIX VIX OOPC 20210721 003750000171+00343-00101-00088+00197+00260-00073+03419+009370560002450+ 81CBOVIX VIX OOPP 20210721 003750000093-00091+00012+00218+00207-00046-00110+00336+00328- 82CBOVIX VIX OOPP 20210721 003750000193-00201+00444+00457-00347-00230+00417-06573-009370560013791+ 81CBOVIX VIX OOPC 20210721 004000000090-00086+00161-00038+00027-00125+00239-00018-00028+ 82CBOVIX VIX OOPC 20210721 004000000156+00323-00083-00076+00179+00240-00065+03096+009648980002200+ 81CBOVIX VIX OOPP 20210721 004000000090-00086+00021+00220+00209-00057-00125+00345+00335- 82CBOVIX VIX OOPP 20210721 004000000208-00222+00462+00468-00366-00250+00425-06896-009648980016039+ 81CBOVIX VIX OOPC 20210721 004250000087-00081+00152-00039+00029-00114+00224-00010-00022+ 82CBOVIX VIX OOPC 20210721 004250000141+00303-00068-00066+00160+00222-00058+02789+009825280001950+ 81CBOVIX VIX OOPP 20210721 004250000087-00081+00029+00221+00210-00067-00139+00353+00341- 82CBOVIX VIX OOPP 20210721 004250000222-00242+00477+00479-00384-00268+00432-07204-009825280018288+ 81CBOVIX VIX OOPC 20210721 004500000084-00076+00144-00039+00030-00105+00211-00004-00017+ 82CBOVIX VIX OOPC 20210721 004500000128+00285-00056-00057+00145+00205-00052+02532+010012850001750+ 81CBOVIX VIX OOPP 20210721 004500000084-00076+00037+00221+00211-00076-00152+00359+00346- 82CBOVIX VIX OOPP 20210721 004500000235-00260+00489+00487-00399-00285+00438-07461-010012850020586+ 81CBOVIX VIX OOPC 20210721 004750000080-00071+00136-00039+00030-00096+00198-00000+00013+ 82CBOVIX VIX OOPC 20210721 004750000116+00267-00045-00049+00130+00190-00046+02282+010122820001550+ 81CBOVIX VIX OOPP 20210721 004750000080-00071+00046+00220+00212-00085-00165+00364+00350- 82CBOVIX VIX OOPP 20210721 004750000247-00278+00500+00495-00414-00301+00444-07710-010122820022885+ 81CBOVIX VIX OOPC 20210721 005000000077-00066+00129-00038+00031-00089+00187-00004+00009+ 82CBOVIX VIX OOPC 20210721 005000000106+00251-00037-00043+00119+00176-00042+02083+010275340001400+ 81CBOVIX VIX OOPP 20210721 005000000077-00066+00053+00220+00212-00093-00176+00367+00354- 82CBOVIX VIX OOPP 20210721 005000000257-00294+00508+00501-00426-00314+00448-07910-010275340025233+ 81CBOVIX VIX OOPC 20210721 005500000070-00058+00116-00036+00030-00076+00167-00008+00004+ 82CBOVIX VIX OOPC 20210721 005500000089+00223-00025-00033+00099+00152-00034+01745+010533800001150+ 81CBOVIX VIX OOPP 20210721 005500000070-00058+00066+00217+00212-00106-00196+00371+00359- 82CBOVIX VIX OOPP 20210721 005500000274-00321+00520+00511-00446-00338+00456-08247-010533800029980+ 81CBOVIX VIX OOPC 20210721 006000000064-00051+00104-00033+00029-00065+00149-00011+00001+ 82CBOVIX VIX OOPC 20210721 006000000075+00199-00016-00026+00083+00133-00028+01471+010737600000950+ 81CBOVIX VIX OOPP 20210721 006000000064-00051+00078+00214+00210-00117-00214+00374+00362- 82CBOVIX VIX OOPP 20210721 006000000288-00346+00528+00519-00462-00358+00462-08522-010737600034777+ 81CBOVIX VIX OOPC 20210721 006500000058-00044+00094-00030+00028-00056+00134-00012+00001- 82CBOVIX VIX OOPC 20210721 006500000064+00178-00010-00021+00070+00116-00024+01257+010937700000800+ 81CBOVIX VIX OOPP 20210721 006500000058-00044+00088+00211+00209-00126-00229+00375+00364- 82CBOVIX VIX OOPP 20210721 006500000299-00366+00534+00524-00474-00374+00466-08735-010937700039623+ 81CBOVIX VIX OOPC 20210721 007000000053-00039+00085-00027+00026-00048+00121-00012+00003- 82CBOVIX VIX OOPC 20210721 007000000055+00161-00006-00016+00060+00102-00020+01083+011114150000680+ 81CBOVIX VIX OOPP 20210721 007000000053-00039+00097+00209+00208-00133-00242+00375+00366- 82CBOVIX VIX OOPP 20210721 007000000308-00384+00538+00528-00484-00388+00470-08909-011114150044500+ 81CBOVIX VIX OOPC 20210721 007500000050-00036+00078-00025+00025-00044+00111-00012+00004- 82CBOVIX VIX OOPC 20210721 007500000050+00148-00004-00014+00054+00092-00018+00968+011367940000607+ 81CBOVIX VIX OOPP 20210721 007500000050-00036+00103+00207+00206-00138-00252+00375+00367- 82CBOVIX VIX OOPP 20210721 007500000313-00397+00541+00531-00491-00398+00472-09024-011367940049424+ 81CBOVIX VIX OOPC 20210721 008000000046-00032+00072-00023+00023-00039+00102-00012+00004- 82CBOVIX VIX OOPC 20210721 008000000044+00136-00002-00011+00048+00083-00016+00858+011548840000534+ 81CBOVIX VIX OOPP 20210721 008000000046-00032+00109+00205+00205-00143-00261+00375+00367- 82CBOVIX VIX OOPP 20210721 008000000319-00409+00543+00533-00497-00407+00474-09135-011548840054348+ 81CBOVIX VIX OOPC 20210721 008500000042-00029+00066-00021+00022-00034+00093-00012+00005- 82CBOVIX VIX OOPC 20210721 008500000038+00123-00000-00009+00041+00074-00014+00750+011658180000461+ 81CBOVIX VIX OOPP 20210721 008500000042-00029+00116+00203+00204-00147-00270+00375+00368- 82CBOVIX VIX OOPP 20210721 008500000325-00421+00544+00536-00503-00416+00476-09242-011658180059272+ 81CBOVIX VIX OOPC 20210721 009000000038-00025+00060-00019+00020-00030+00084-00011+00005- 82CBOVIX VIX OOPC 20210721 009000000033+00111-00001+00007+00036+00066-00012+00650+011717480000393+ 81CBOVIX VIX OOPP 20210721 009000000038-00025+00122+00200+00202-00152-00279+00374+00368- 82CBOVIX VIX OOPP 20210721 009000000330-00433+00546+00537-00509-00424+00478-09343-011717480064200+ 81CBOVIX VIX OOPC 20210721 009500000036-00023+00055-00017+00019-00027+00077-00010+00005- 82CBOVIX VIX OOPC 20210721 009500000029+00102-00002+00006+00031+00059-00010+00578+011828200000346+ 81CBOVIX VIX OOPP 20210721 009500000036-00022+00127+00199+00201-00155-00286+00373+00368- 82CBOVIX VIX OOPP 20210721 009500000334-00442+00546+00539-00513-00431+00480-09415-011828200069150+ 81CBOVIX VIX OOPC 20210721 010000000033-00020+00050-00015+00018-00023+00070-00010+00005- 82CBOVIX VIX OOPC 20210721 010000000026+00093-00002+00005+00027+00053-00009+00506+011885380000299+ 81CBOVIX VIX OOPP 20210721 010000000033-00020+00132+00197+00199-00158-00293+00373+00369- 82CBOVIX VIX OOPP 20210721 010000000337-00452+00547+00540-00517-00437+00481-09486-011885380074100+ 81CBOVIX VIX OOPC 20210721 011000000026-00015+00040-00012+00015-00017+00055-00008+00005- 82CBOVIX VIX OOPC 20210721 011000000018+00074-00003+00002+00019+00041-00006+00364+011816030000206+ 81CBOVIX VIX OOPP 20210721 011000000026-00015+00142+00193+00196-00165-00308+00371+00368- 82CBOVIX VIX OOPP 20210721 011000000345-00471+00548+00542-00526-00449+00484-09628-011816030084000+ 81CBOVIX VIX OOPC 20210721 012000000023-00013+00035-00010+00013-00015+00050-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000016+00066-00003+00002+00017+00035-00005+00316+012115710000179+ 81CBOVIX VIX OOPP 20210721 012000000023-00013+00146+00192+00195-00167-00314+00370+00368- 82CBOVIX VIX OOPP 20210721 012000000347-00479+00548+00543-00528-00455+00485-09677-012115710093967+ 81CBOVIX VIX OOPC 20210721 013000000021-00011+00031-00009+00012-00012+00044-00006+00005- 82CBOVIX VIX OOPC 20210721 013000000013+00058-00003+00001+00014+00031-00005+00269+012327790000152+ 81CBOVIX VIX OOPP 20210721 013000000021-00011+00150+00191+00194-00169-00319+00369+00368- 82CBOVIX VIX OOPP 20210721 013000000350-00486+00548+00544-00530-00460+00486-09723-012327790103933+ 81CBOVIX VIX OOPC 20210721 014000000018-00009+00027-00008+00011-00010+00038-00006+00004- 82CBOVIX VIX OOPC 20210721 014000000011+00051-00003+00001+00012+00026-00004+00224+012451190000125+ 81CBOVIX VIX OOPP 20210721 014000000018-00009+00154+00189+00192-00171-00325+00369+00367- 82CBOVIX VIX OOPP 20210721 014000000352-00494+00548+00544-00533-00464+00486-09769-012451190113900+ 81CBOVIX VIX OOPC 20210721 015000000016-00008+00024-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20210721 015000000009+00044-00003+00000+00009+00022-00003+00182+012505970000100+ 81CBOVIX VIX OOPP 20210721 015000000016-00008+00158+00188+00191-00173-00330+00368+00367- 82CBOVIX VIX OOPP 20210721 015000000354-00501+00547+00544-00535-00468+00487-09810-012505970123869+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00476+00485+00436-00414+09980+005287800016249+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00000+00008-00000+00000+00022-00011-005287800000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00313+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00484-00470+00485+00436-00401+09963+005287800015255+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00015-00000+00000+00035-00028-005287800000008+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00150+00163+00326-00321-00307+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00483-00460+00485+00436-00385+09930+005287800014267+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00024-00001+00001+00051-00061-005287800000020+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00169-00158-00144+00165+00327-00319-00298+ 82CBOVIX VIX OOPC 20210818 001300000326+00487-00481-00448+00485+00435-00366+09874+005287800013289+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00017-00003+00004-00004+00025- 82CBOVIX VIX OOPP 20210818 001300000003+00002-00004+00037-00001+00001+00070-00117-005287800000040+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00172-00154-00137+00167+00329-00316-00287+ 82CBOVIX VIX OOPC 20210818 001400000327+00487-00477-00432+00485+00434-00346+09786+005287800012324+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00010-00007+00025-00006+00006-00007+00037- 82CBOVIX VIX OOPP 20210818 001400000004+00002-00007+00052-00000+00002+00090-00205-005287800000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00012+00176-00148-00125+00172+00331-00309-00271+ 82CBOVIX VIX OOPC 20210818 001500000329+00487-00470-00411+00483+00432-00323+09628+005446280011400+ 81CBOVIX VIX OOPP 20210818 001500000024-00012+00015-00014+00036-00010+00008-00014+00052- 82CBOVIX VIX OOPP 20210818 001500000006+00002-00015+00073-00002-00004+00113-00364-005446280000150+ 81CBOVIX VIX OOPC 20210818 001600000033-00021+00181-00138-00112+00177+00333-00298-00252+ 82CBOVIX VIX OOPC 20210818 001600000330+00486-00458-00387+00477+00428-00301+09402+005640770010526+ 81CBOVIX VIX OOPP 20210818 001600000033-00021+00020-00024+00049-00016+00009-00025+00071- 82CBOVIX VIX OOPP 20210818 001600000007+00002-00026+00098-00007-00008+00136-00589-005640770000275+ 81CBOVIX VIX OOPC 20210818 001700000041-00030+00186-00126-00099+00182+00333-00284-00233+ 82CBOVIX VIX OOPC 20210818 001700000330+00484-00443-00361+00469+00423-00279+09129+005809990009702+ 81CBOVIX VIX OOPP 20210818 001700000041-00030+00024-00036+00063-00021+00010-00039+00090- 82CBOVIX VIX OOPP 20210818 001700000006+00001+00042+00123-00016-00013+00158-00862-005809990000450+ 81CBOVIX VIX OOPC 20210818 001800000050-00041+00190-00111-00085+00187+00333-00266-00214+ 82CBOVIX VIX OOPC 20210818 001800000327+00480-00423-00335+00457+00417-00258+08801+006025940008952+ 81CBOVIX VIX OOPP 20210818 001800000050-00041+00028-00051+00077-00026+00010-00057+00109- 82CBOVIX VIX OOPP 20210818 001800000004+00004+00062+00149-00027-00019+00178-01191-006025940000700+ 81CBOVIX VIX OOPC 20210818 001900000058-00051+00193-00096-00072+00191+00332-00246-00195+ 82CBOVIX VIX OOPC 20210818 001900000323+00475-00401-00310+00443+00409-00239+08454+006194280008253+ 81CBOVIX VIX OOPP 20210818 001900000058-00051+00031-00066+00090-00029+00009-00077+00128- 82CBOVIX VIX OOPP 20210818 001900000001-00009+00084+00174-00041-00027+00198-01537-006194280001000+ 81CBOVIX VIX OOPC 20210818 002000000065-00061+00195-00079-00059+00193+00330-00225-00177+ 82CBOVIX VIX OOPC 20210818 002000000316+00469-00375-00286+00427+00400-00221+08073+006444200007654+ 81CBOVIX VIX OOPP 20210818 002000000065-00061+00033-00082+00102-00032+00006-00098+00146- 82CBOVIX VIX OOPP 20210818 002000000007-00016+00110+00199-00058-00036+00215-01919-006444200001400+ 81CBOVIX VIX OOPC 20210818 002100000071-00069+00196-00065-00048+00194+00326-00205-00160+ 82CBOVIX VIX OOPC 20210818 002100000308+00461-00350-00264+00410+00390-00205+07713+006556000007055+ 81CBOVIX VIX OOPP 20210818 002100000071-00069+00034-00097+00113-00032+00003-00118+00163- 82CBOVIX VIX OOPP 20210818 002100000015-00023+00134+00221-00074-00046+00231-02278-006556000001800+ 81CBOVIX VIX OOPC 20210818 002200000076-00076+00196-00050-00038+00193+00322-00184-00145+ 82CBOVIX VIX OOPC 20210818 002200000299+00453-00325-00243+00393+00380-00190+07341+006754040006555+ 81CBOVIX VIX OOPP 20210818 002200000076-00076+00035-00111+00123-00031+00001+00139+00178- 82CBOVIX VIX OOPP 20210818 002200000024-00032+00160+00241-00092-00057+00246-02650-006754040002300+ 81CBOVIX VIX OOPC 20210818 002300000080-00082+00196-00038-00029+00191+00317-00166-00131+ 82CBOVIX VIX OOPC 20210818 002300000289+00444-00300-00224+00375+00369-00177+06984+006898260006081+ 81CBOVIX VIX OOPP 20210818 002300000080-00082+00034-00124+00132-00030+00006+00158+00192- 82CBOVIX VIX OOPP 20210818 002300000034-00041+00185+00260-00110-00067+00259-03007-006898260002825+ 81CBOVIX VIX OOPC 20210818 002400000083-00086+00194-00027-00021+00188+00312-00148-00118+ 82CBOVIX VIX OOPC 20210818 002400000279+00434-00277-00207+00358+00358-00165+06639+007045460005657+ 81CBOVIX VIX OOPP 20210818 002400000083-00086+00033-00135+00140-00027+00011+00175+00205- 82CBOVIX VIX OOPP 20210818 002400000044-00050+00208+00278-00127-00079+00271-03352-007045460003400+ 81CBOVIX VIX OOPC 20210818 002500000086-00089+00193-00017-00014+00185+00306-00132-00107+ 82CBOVIX VIX OOPC 20210818 002500000269+00424-00254-00191+00340+00346-00153+06308+007164920005260+ 81CBOVIX VIX OOPP 20210818 002500000086-00089+00031-00145+00147-00023+00017+00192+00216- 82CBOVIX VIX OOPP 20210818 002500000054-00060+00230+00294-00144-00090+00283-03684-007164920004002+ 81CBOVIX VIX OOPC 20210818 002600000088-00092+00191-00008-00008+00181+00300-00117-00097+ 82CBOVIX VIX OOPC 20210818 002600000259+00414-00233-00177+00325+00335-00145+06004+007392370004971+ 81CBOVIX VIX OOPP 20210818 002600000088-00092+00029-00154+00153-00019+00023+00206+00226- 82CBOVIX VIX OOPP 20210818 002600000064-00070+00251+00307-00159-00101+00291-03988-007392370004712+ 81CBOVIX VIX OOPC 20210818 002700000089-00093+00188-00000-00003+00177+00293-00103-00088+ 82CBOVIX VIX OOPC 20210818 002700000249+00404-00214-00165+00311+00324-00136+05717+007561800004682+ 81CBOVIX VIX OOPP 20210818 002700000089-00093+00027-00161+00158-00015+00030+00220+00235- 82CBOVIX VIX OOPP 20210818 002700000074-00080+00270+00320-00174-00112+00300-04275-007561800005423+ 81CBOVIX VIX OOPC 20210818 002800000090-00094+00185-00006+00002-00172+00287-00091-00080+ 82CBOVIX VIX OOPC 20210818 002800000240+00394-00197-00153+00296+00313-00128+05441+007682070004393+ 81CBOVIX VIX OOPP 20210818 002800000090-00094+00024-00167+00163-00010+00036+00232+00244- 82CBOVIX VIX OOPP 20210818 002800000084-00090+00288+00332-00188-00123+00308-04550-007682070006133+ 81CBOVIX VIX OOPC 20210818 002900000091-00094+00182-00012+00006-00167+00280-00080-00072+ 82CBOVIX VIX OOPC 20210818 002900000230+00384-00181-00142+00282+00302-00120+05173+007759380004104+ 81CBOVIX VIX OOPP 20210818 002900000091-00094+00021-00173+00167-00006+00043+00243+00251- 82CBOVIX VIX OOPP 20210818 002900000094-00100+00304+00343-00203-00134+00316-04819-007759380006844+ 81CBOVIX VIX OOPC 20210818 003000000091-00094+00180-00016+00009-00163+00274-00071-00065+ 82CBOVIX VIX OOPC 20210818 003000000221+00375-00166-00132+00270+00292-00114+04942+007925230003900+ 81CBOVIX VIX OOPP 20210818 003000000091-00094+00018-00178+00171-00001+00049+00252+00258- 82CBOVIX VIX OOPP 20210818 003000000102-00110+00318+00352-00215-00144+00322-05050-007925230007638+ 81CBOVIX VIX OOPC 20210818 003250000091-00092+00172-00025+00016-00151+00259-00051-00051+ 82CBOVIX VIX OOPC 20210818 003250000200+00351-00135-00112+00241+00268-00099+04405+008212240003400+ 81CBOVIX VIX OOPP 20210818 003250000091-00092+00010-00186+00178-00011-00064+00272+00272- 82CBOVIX VIX OOPP 20210818 003250000123-00133+00349+00373-00244-00168+00337-05587-008212240009637+ 81CBOVIX VIX OOPC 20210818 003500000089-00089+00163-00031+00021-00139+00243-00036-00040+ 82CBOVIX VIX OOPC 20210818 003500000181+00329-00110-00095+00216+00247-00087+03938+008443680002975+ 81CBOVIX VIX OOPP 20210818 003500000089-00089+00002-00192+00183-00022-00080+00287+00283- 82CBOVIX VIX OOPP 20210818 003500000142-00155+00374+00390-00269-00190+00349-06054-008443680011710+ 81CBOVIX VIX OOPC 20210818 003750000087-00085+00155-00034+00025-00128+00229-00024-00031+ 82CBOVIX VIX OOPC 20210818 003750000164+00308-00089-00080+00193+00227-00076+03521+008615490002600+ 81CBOVIX VIX OOPP 20210818 003750000087-00085+00007+00196+00186-00034-00094+00299+00292- 82CBOVIX VIX OOPP 20210818 003750000159-00177+00395+00404-00292-00210+00360-06470-008615490013833+ 81CBOVIX VIX OOPC 20210818 004000000084-00080+00147-00036+00027-00118+00215-00015-00024+ 82CBOVIX VIX OOPC 20210818 004000000149+00289-00073-00069+00174+00209-00067+03170+008794890002300+ 81CBOVIX VIX OOPP 20210818 004000000084-00080+00015+00198+00188-00044-00108+00308+00299- 82CBOVIX VIX OOPP 20210818 004000000174-00196+00412+00416-00311-00228+00369-06822-008794890016031+ 81CBOVIX VIX OOPC 20210818 004250000081-00076+00139-00037+00028-00109+00202-00008-00018+ 82CBOVIX VIX OOPC 20210818 004250000136+00271-00060-00059+00157+00193-00060+02867+008964670002050+ 81CBOVIX VIX OOPP 20210818 004250000081-00076+00023+00199+00190-00053-00121+00315+00305- 82CBOVIX VIX OOPP 20210818 004250000188-00214+00425+00425-00328-00244+00376-07124-008964670018279+ 81CBOVIX VIX OOPC 20210818 004500000078-00072+00132-00037+00029-00101+00191-00003-00014+ 82CBOVIX VIX OOPC 20210818 004500000124+00255-00050-00052+00143+00178-00054+02613+009144520001850+ 81CBOVIX VIX OOPP 20210818 004500000078-00072+00030+00199+00191-00061-00132+00320+00309- 82CBOVIX VIX OOPP 20210818 004500000199-00229+00435+00433-00342-00258+00382-07378-009144520020577+ 81CBOVIX VIX OOPC 20210818 004750000075-00067+00125-00037+00030-00093+00180-00001+00010+ 82CBOVIX VIX OOPC 20210818 004750000113+00239-00040-00045+00129+00165-00048+02368+009256200001650+ 81CBOVIX VIX OOPP 20210818 004750000075-00067+00037+00198+00191-00069-00144+00324+00313- 82CBOVIX VIX OOPP 20210818 004750000210-00245+00444+00440-00355-00271+00388-07623-009256200022875+ 81CBOVIX VIX OOPC 20210818 005000000072-00063+00118-00036+00030-00086+00170-00004+00007+ 82CBOVIX VIX OOPC 20210818 005000000104+00226-00033-00039+00119+00153-00044+02172+009405490001500+ 81CBOVIX VIX OOPP 20210818 005000000072-00063+00043+00198+00191-00076-00153+00327+00316- 82CBOVIX VIX OOPP 20210818 005000000219-00259+00451+00445-00366-00283+00392-07819-009405490025223+ 81CBOVIX VIX OOPC 20210818 005500000065-00055+00105-00034+00029-00073+00150-00008+00002+ 82CBOVIX VIX OOPC 20210818 005500000086+00199-00021-00029+00097+00131-00035+01793+009550000001200+ 81CBOVIX VIX OOPP 20210818 005500000065-00055+00056+00195+00191-00089-00173+00331+00321- 82CBOVIX VIX OOPP 20210818 005500000237-00286+00463+00455-00387-00305+00401-08199-009550000029919+ 81CBOVIX VIX OOPC 20210818 006000000059-00048+00095-00031+00028-00063+00134-00010+00001- 82CBOVIX VIX OOPC 20210818 006000000074+00178-00014-00023+00082+00114-00029+01521+009749190001000+ 81CBOVIX VIX OOPP 20210818 006000000059-00048+00067+00193+00190-00099-00189+00334+00324- 82CBOVIX VIX OOPP 20210818 006000000249-00307+00471+00462-00402-00322+00407-08470-009749190034715+ 81CBOVIX VIX OOPC 20210818 006500000055-00043+00086-00029+00027-00055+00121-00011+00003- 82CBOVIX VIX OOPC 20210818 006500000064+00160-00009-00018+00071+00101-00025+01313+009954850000853+ 81CBOVIX VIX OOPP 20210818 006500000055-00043+00076+00190+00188-00107-00202+00335+00326- 82CBOVIX VIX OOPP 20210818 006500000259-00325+00476+00467-00414-00336+00411-08678-009954850039565+ 81CBOVIX VIX OOPC 20210818 007000000050-00039+00079-00027+00025-00048+00110-00012+00004- 82CBOVIX VIX OOPC 20210818 007000000056+00145-00006-00015+00062+00089-00022+01149+010152760000740+ 81CBOVIX VIX OOPP 20210818 007000000050-00039+00083+00188+00187-00113-00213+00335+00327- 82CBOVIX VIX OOPP 20210818 007000000267-00339+00479+00470-00423-00347+00414-08842-010152760044448+ 81CBOVIX VIX OOPC 20210818 007500000046-00034+00071-00024+00024-00042+00099-00012+00005- 82CBOVIX VIX OOPC 20210818 007500000048+00131-00003-00011+00053+00079-00018+00990+010260880000627+ 81CBOVIX VIX OOPP 20210818 007500000046-00034+00090+00186+00185-00119-00224+00335+00328- 82CBOVIX VIX OOPP 20210818 007500000275-00354+00482+00473-00432-00357+00418-09002-010260880049330+ 81CBOVIX VIX OOPC 20210818 008000000042-00031+00065-00022+00023-00038+00091-00012+00005- 82CBOVIX VIX OOPC 20210818 008000000043+00120-00001-00009+00047+00071-00016+00875+010416670000550+ 81CBOVIX VIX OOPP 20210818 008000000042-00031+00096+00184+00184-00124-00232+00335+00328- 82CBOVIX VIX OOPP 20210818 008000000280-00365+00484+00475-00438-00366+00420-09116-010416670054250+ 81CBOVIX VIX OOPC 20210818 008500000039-00027+00059-00020+00021-00033+00083-00011+00006- 82CBOVIX VIX OOPC 20210818 008500000038+00109-00000+00007+00041+00063-00014+00766+010513910000475+ 81CBOVIX VIX OOPP 20210818 008500000039-00027+00102+00182+00183-00128-00241+00334+00329- 82CBOVIX VIX OOPP 20210818 008500000286-00376+00485+00477-00444-00373+00422-09225-010513910059171+ 81CBOVIX VIX OOPC 20210818 009000000035-00024+00054-00018+00020-00029+00075-00011+00006- 82CBOVIX VIX OOPC 20210818 009000000032+00098-00001+00006+00035+00056-00012+00664+010567640000405+ 81CBOVIX VIX OOPP 20210818 009000000035-00024+00108+00180+00181-00133-00249+00334+00329- 82CBOVIX VIX OOPP 20210818 009000000291-00387+00486+00479-00449-00380+00424-09327-010567640064097+ 81CBOVIX VIX OOPC 20210818 009500000033-00022+00050-00017+00018-00026+00069-00010+00006- 82CBOVIX VIX OOPC 20210818 009500000029+00090-00002+00004+00031+00050-00011+00594+010680780000360+ 81CBOVIX VIX OOPP 20210818 009500000033-00022+00112+00178+00180-00136-00254+00333+00329- 82CBOVIX VIX OOPP 20210818 009500000294-00395+00487+00480-00453-00386+00426-09397-010680780069048+ 81CBOVIX VIX OOPC 20210818 010000000030-00019+00045-00015+00017-00023+00063-00009+00006- 82CBOVIX VIX OOPC 20210818 010000000026+00082-00003+00003+00028+00045-00009+00525+010748580000314+ 81CBOVIX VIX OOPP 20210818 010000000030-00019+00116+00177+00179-00139-00260+00332+00329- 82CBOVIX VIX OOPP 20210818 010000000297-00402+00487+00481-00457-00391+00427-09466-010748580073999+ 81CBOVIX VIX OOPC 20210818 011000000025-00015+00037-00012+00014-00017+00050-00008+00006- 82CBOVIX VIX OOPC 20210818 011000000019+00066-00003+00002+00020+00035-00007+00389+010733640000224+ 81CBOVIX VIX OOPP 20210818 011000000025-00015+00125+00173+00176-00145-00273+00331+00329- 82CBOVIX VIX OOPP 20210818 011000000304-00418+00488+00483-00465-00401+00430-09603-010733640083900+ 81CBOVIX VIX OOPC 20210818 012000000022-00013+00033-00010+00013-00015+00046-00007+00005- 82CBOVIX VIX OOPC 20210818 012000000017+00060-00003+00001+00018+00031-00006+00342+011030250000198+ 81CBOVIX VIX OOPP 20210818 012000000022-00013+00128+00172+00175-00146-00278+00330+00328- 82CBOVIX VIX OOPP 20210818 012000000306-00425+00488+00484-00467-00405+00430-09649-011030250093867+ 81CBOVIX VIX OOPC 20210818 013000000020-00012+00030-00009+00012-00013+00041-00007+00005- 82CBOVIX VIX OOPC 20210818 013000000015+00053-00003+00001+00015+00027-00005+00298+011254660000172+ 81CBOVIX VIX OOPP 20210818 013000000020-00012+00132+00171+00174-00148-00282+00330+00328- 82CBOVIX VIX OOPP 20210818 013000000309-00431+00488+00484-00469-00409+00431-09694-011254660103833+ 81CBOVIX VIX OOPC 20210818 014000000018-00010+00026-00008+00011-00011+00036-00006+00005- 82CBOVIX VIX OOPC 20210818 014000000012+00047-00003+00000+00013+00023-00004+00255+011409340000147+ 81CBOVIX VIX OOPP 20210818 014000000018-00010+00135+00170+00172-00150-00287+00329+00328- 82CBOVIX VIX OOPP 20210818 014000000311-00437+00488+00484-00471-00413+00432-09736-011409340113800+ 81CBOVIX VIX OOPC 20210818 015000000016-00009+00024-00007+00010-00010+00032-00005+00004- 82CBOVIX VIX OOPC 20210818 015000000011+00042-00003+00000-00011+00020-00004+00219+011535360000125+ 81CBOVIX VIX OOPP 20210818 015000000016-00009+00138+00169+00171-00152-00291+00328+00327- 82CBOVIX VIX OOPP 20210818 015000000312-00443+00487+00485-00473-00416+00432-09773-011535360123770+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00428+00435+00391-00378+09972+005178390016581+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00003-00000+00001-00001+00005- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00007-00000+00000+00013-00018-005178390000006+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00147-00144-00139+00146+00291-00288-00281+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00422+00435+00391-00369+09949+005178390015590+ 81CBOVIX VIX OOPP 20210915 001100000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00012-00000+00000+00022-00041-005178390000014+ 81CBOVIX VIX OOPC 20210915 001200000006-00002+00149-00142-00136+00147+00292-00287-00276+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00432-00415+00435+00390-00358+09908+005178390014606+ 81CBOVIX VIX OOPP 20210915 001200000006-00002+00004-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20210915 001200000001+00001-00003+00020-00000+00001+00033-00082-005178390000029+ 81CBOVIX VIX OOPC 20210915 001300000009-00004+00151-00140-00131+00149+00293-00284-00269+ 82CBOVIX VIX OOPC 20210915 001300000292+00436-00429-00405+00434+00390-00344+09843+005178390013635+ 81CBOVIX VIX OOPP 20210915 001300000009-00005+00006-00005+00014-00004+00003-00005+00021- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00005+00030-00000-00002+00047-00147-005178390000056+ 81CBOVIX VIX OOPC 20210915 001400000014-00007+00153-00136-00124+00151+00294-00281-00260+ 82CBOVIX VIX OOPC 20210915 001400000293+00435-00425-00392+00433+00388-00328+09746+005178390012679+ 81CBOVIX VIX OOPP 20210915 001400000014-00007+00008-00008+00021-00006+00004-00009+00030- 82CBOVIX VIX OOPP 20210915 001400000003+00001-00009+00042-00002-00003+00063-00244-005178390000100+ 81CBOVIX VIX OOPC 20210915 001500000018-00011+00155-00132-00118+00153+00294-00276-00250+ 82CBOVIX VIX OOPC 20210915 001500000293+00435-00421-00379+00431+00387-00312+09636+005074310011730+ 81CBOVIX VIX OOPP 20210915 001500000018-00011+00010-00012+00027-00008+00005-00013+00040- 82CBOVIX VIX OOPP 20210915 001500000003+00000-00014+00056-00004-00004+00079-00354-005074310000150+ 81CBOVIX VIX OOPC 20210915 001600000025-00018+00159-00123-00106+00157+00295-00265-00234+ 82CBOVIX VIX OOPC 20210915 001600000293+00433-00408-00357+00425+00383-00292+09387+005376550010881+ 81CBOVIX VIX OOPP 20210915 001600000025-00018+00014-00022+00039-00012+00005-00025+00056- 82CBOVIX VIX OOPP 20210915 001600000003+00002+00027+00078-00010-00008+00099-00604-005376550000300+ 81CBOVIX VIX OOPC 20210915 001700000032-00025+00162-00113-00095+00160+00295-00253-00218+ 82CBOVIX VIX OOPC 20210915 001700000292+00430-00394-00336+00418+00378-00273+09127+005511520010057+ 81CBOVIX VIX OOPP 20210915 001700000032-00025+00017-00032+00049-00016+00005-00037+00071- 82CBOVIX VIX OOPP 20210915 001700000002+00004+00040+00098-00017-00013+00118-00863-005511520000475+ 81CBOVIX VIX OOPC 20210915 001800000038-00033+00164-00102-00085+00163+00294-00239-00203+ 82CBOVIX VIX OOPC 20210915 001800000289+00426-00378-00315+00408+00373-00254+08833+005631280009283+ 81CBOVIX VIX OOPP 20210915 001800000038-00033+00019-00043+00060-00018+00004-00051+00087- 82CBOVIX VIX OOPP 20210915 001800000001-00008+00056+00120-00027-00019+00137-01157-005631280000700+ 81CBOVIX VIX OOPC 20210915 001900000044-00040+00166-00089-00074+00165+00292-00223-00187+ 82CBOVIX VIX OOPC 20210915 001900000284+00421-00359-00294+00396+00365-00236+08497+005794600008584+ 81CBOVIX VIX OOPP 20210915 001900000044-00040+00021-00055+00071-00021+00002-00067+00103- 82CBOVIX VIX OOPP 20210915 001900000005-00014+00075+00141-00039-00026+00155-01493-005794600001000+ 81CBOVIX VIX OOPC 20210915 002000000050-00048+00167-00076-00063+00167+00289-00205-00171+ 82CBOVIX VIX OOPC 20210915 002000000278+00414-00337-00272+00382+00356-00220+08127+006033400007985+ 81CBOVIX VIX OOPP 20210915 002000000050-00048+00023-00068+00082-00022+00001+00085+00119- 82CBOVIX VIX OOPP 20210915 002000000011-00021+00097+00162-00052-00035+00171-01863-006033400001400+ 81CBOVIX VIX OOPC 20210915 002100000055-00054+00168-00065-00054+00166+00285-00189-00157+ 82CBOVIX VIX OOPC 20210915 002100000272+00407-00317-00253+00368+00348-00205+07779+006145120007385+ 81CBOVIX VIX OOPP 20210915 002100000055-00054+00023-00080+00091-00022+00004+00101+00133- 82CBOVIX VIX OOPP 20210915 002100000018-00028+00117+00182-00066-00043+00186-02211-006145120001800+ 81CBOVIX VIX OOPC 20210915 002200000059-00059+00168-00054-00045+00166+00281-00173-00143+ 82CBOVIX VIX OOPC 20210915 002200000264+00399-00296-00235+00353+00338-00191+07423+006294300006861+ 81CBOVIX VIX OOPP 20210915 002200000059-00059+00023-00091+00100-00021+00009+00117+00147- 82CBOVIX VIX OOPP 20210915 002200000026-00036+00138+00200-00081-00053+00200-02567-006294300002275+ 81CBOVIX VIX OOPC 20210915 002300000062-00064+00167-00044-00037+00164+00276-00157-00131+ 82CBOVIX VIX OOPC 20210915 002300000256+00390-00276-00218+00339+00328-00178+07076+006438850006387+ 81CBOVIX VIX OOPP 20210915 002300000062-00064+00022-00101+00108-00019+00013+00133+00159- 82CBOVIX VIX OOPP 20210915 002300000034-00045+00159+00217-00096-00063+00213-02914-006438850002800+ 81CBOVIX VIX OOPC 20210915 002400000065-00067+00165-00034-00030+00161+00271-00142-00120+ 82CBOVIX VIX OOPC 20210915 002400000247+00381-00256-00202+00324+00318-00167+06740+006623360005988+ 81CBOVIX VIX OOPP 20210915 002400000065-00067+00021-00110+00115-00016+00019+00147+00170- 82CBOVIX VIX OOPP 20210915 002400000042-00054+00179+00232-00110-00073+00224-03250-006623360003400+ 81CBOVIX VIX OOPC 20210915 002500000067-00070+00164-00026-00024+00158+00265-00129-00109+ 82CBOVIX VIX OOPC 20210915 002500000239+00372-00238-00188+00310+00308-00157+06420+006740420005589+ 81CBOVIX VIX OOPP 20210915 002500000067-00070+00019-00119+00121-00014+00024+00161+00180- 82CBOVIX VIX OOPP 20210915 002500000051-00063+00197+00247-00124-00083+00235-03570-006740420004000+ 81CBOVIX VIX OOPC 20210915 002600000069-00072+00162-00019-00018+00155+00260-00117-00100+ 82CBOVIX VIX OOPC 20210915 002600000230+00362-00221-00174+00296+00298-00146+06109+006802140005190+ 81CBOVIX VIX OOPP 20210915 002600000069-00072+00017-00126+00126-00010+00030+00173+00190- 82CBOVIX VIX OOPP 20210915 002600000060-00072+00214+00260-00139-00093+00245-03881-006802140004600+ 81CBOVIX VIX OOPC 20210915 002700000070-00073+00159-00013-00014+00151+00254-00105-00091+ 82CBOVIX VIX OOPC 20210915 002700000222+00353-00205-00163+00283+00288-00138+05824+006968520004900+ 81CBOVIX VIX OOPP 20210915 002700000070-00073+00014-00132+00131-00007+00036+00184+00198- 82CBOVIX VIX OOPP 20210915 002700000068-00082+00230+00272-00151-00103+00253-04166-006968520005309+ 81CBOVIX VIX OOPC 20210915 002800000071-00074+00157-00007-00009+00148+00248-00095-00084+ 82CBOVIX VIX OOPC 20210915 002800000213+00344-00190-00152+00271+00278-00130+05553+007096780004616+ 81CBOVIX VIX OOPP 20210915 002800000071-00074+00012-00138+00135-00003+00042+00195+00206- 82CBOVIX VIX OOPP 20210915 002800000076-00091+00245+00283-00164-00113+00261-04437-007096780006024+ 81CBOVIX VIX OOPC 20210915 002900000071-00074+00154-00002-00006+00144+00242-00086-00077+ 82CBOVIX VIX OOPC 20210915 002900000206+00335-00176-00142+00260+00269-00123+05302+007232280004366+ 81CBOVIX VIX OOPP 20210915 002900000071-00074+00009-00142+00139-00001-00048+00204+00213- 82CBOVIX VIX OOPP 20210915 002900000084-00100+00258+00292-00175-00123+00268-04688-007232280006773+ 81CBOVIX VIX OOPC 20210915 003000000072-00074+00151-00002+00002+00140+00236-00078-00071+ 82CBOVIX VIX OOPC 20210915 003000000198+00326-00164-00133+00248+00259-00116+05059+007332180004115+ 81CBOVIX VIX OOPP 20210915 003000000072-00074+00006-00147+00142-00005-00054+00212+00219- 82CBOVIX VIX OOPP 20210915 003000000092-00109+00271+00302-00186-00132+00275-04931-007332180007522+ 81CBOVIX VIX OOPC 20210915 003250000072-00074+00144-00010+00004-00130+00222-00060-00058+ 82CBOVIX VIX OOPC 20210915 003250000180+00304-00136-00114+00223+00238-00102+04522+007593360003596+ 81CBOVIX VIX OOPP 20210915 003250000072-00074+00001+00155+00149-00015-00068+00230+00232- 82CBOVIX VIX OOPP 20210915 003250000110-00130+00298+00321-00211-00153+00290-05468-007593360009500+ 81CBOVIX VIX OOPC 20210915 003500000070-00071+00136-00016+00009-00120+00207-00046-00046+ 82CBOVIX VIX OOPC 20210915 003500000163+00283-00113-00096+00199+00218-00088+04024+007729270003100+ 81CBOVIX VIX OOPP 20210915 003500000070-00071+00008+00161+00154-00025-00082+00244+00244- 82CBOVIX VIX OOPP 20210915 003500000127-00151+00322+00338-00236-00173+00303-05966-007729270011502+ 81CBOVIX VIX OOPC 20210915 003750000069-00069+00129-00020+00013-00111+00195-00035-00038+ 82CBOVIX VIX OOPC 20210915 003750000149+00265-00095-00083+00180+00201-00078+03626+007942770002750+ 81CBOVIX VIX OOPP 20210915 003750000069-00069+00016+00165+00158-00033-00095+00255+00252- 82CBOVIX VIX OOPP 20210915 003750000141-00170+00339+00351-00255-00191+00313-06364-007942770013650+ 81CBOVIX VIX OOPC 20210915 004000000066-00065+00122-00022+00015-00103+00183-00026-00031+ 82CBOVIX VIX OOPC 20210915 004000000136+00248-00080-00072+00163+00185-00070+03280+008126670002450+ 81CBOVIX VIX OOPP 20210915 004000000066-00065+00023+00167+00160-00042-00107+00263+00259- 82CBOVIX VIX OOPP 20210915 004000000154-00187+00354+00362-00271-00206+00322-06711-008126670015847+ 81CBOVIX VIX OOPC 20210915 004250000064-00062+00116-00024+00017-00095+00171-00019-00025+ 82CBOVIX VIX OOPC 20210915 004250000124+00232-00068-00063+00148+00170-00062+02963+008261750002175+ 81CBOVIX VIX OOPP 20210915 004250000064-00062+00029+00169+00162-00049-00118+00270+00265- 82CBOVIX VIX OOPP 20210915 004250000166-00203+00367+00372-00287-00221+00329-07027-008261750018070+ 81CBOVIX VIX OOPC 20210915 004500000062-00059+00109-00025+00018-00088+00161-00014-00021+ 82CBOVIX VIX OOPC 20210915 004500000113+00217-00058-00055+00134+00157-00056+02693+008401440001950+ 81CBOVIX VIX OOPP 20210915 004500000062-00059+00036+00170+00163-00057-00129+00276+00269- 82CBOVIX VIX OOPP 20210915 004500000176-00218+00377+00380-00300-00234+00336-07297-008401440020343+ 81CBOVIX VIX OOPC 20210915 004750000059-00056+00103-00025+00019-00082+00151-00010-00017+ 82CBOVIX VIX OOPC 20210915 004750000104+00203-00049-00048+00122+00146-00050+02451+008518990001750+ 81CBOVIX VIX OOPP 20210915 004750000059-00056+00042+00170+00164-00063-00139+00280+00273- 82CBOVIX VIX OOPP 20210915 004750000186-00231+00386+00386-00312-00246+00341-07539-008518990022641+ 81CBOVIX VIX OOPC 20210915 005000000056-00052+00097-00025+00020-00075+00141-00006-00013+ 82CBOVIX VIX OOPC 20210915 005000000094+00190-00041-00042+00110+00134-00044+02214+008578500001550+ 81CBOVIX VIX OOPP 20210915 005000000056-00052+00048+00170+00165-00070-00149+00284+00277- 82CBOVIX VIX OOPP 20210915 005000000195-00245+00394+00393-00324-00257+00347-07776-008578500024938+ 81CBOVIX VIX OOPC 20210915 005500000051-00046+00087-00024+00020-00065+00125-00001-00008+ 82CBOVIX VIX OOPC 20210915 005500000080+00167-00030-00033+00093+00116-00037+01861+008782720001275+ 81CBOVIX VIX OOPP 20210915 005500000051-00046+00058+00169+00165-00080-00165+00289+00282- 82CBOVIX VIX OOPP 20210915 005500000210-00267+00405+00402-00342-00276+00355-08129-008782720029659+ 81CBOVIX VIX OOPC 20210915 006000000047-00041+00077-00023+00019-00056+00111-00002+00005+ 82CBOVIX VIX OOPC 20210915 006000000068+00148-00022-00026+00078+00100-00030+01568+008932700001050+ 81CBOVIX VIX OOPP 20210915 006000000047-00041+00068+00168+00164-00089-00179+00292+00285- 82CBOVIX VIX OOPP 20210915 006000000222-00287+00413+00409-00357-00291+00361-08422-008932700034429+ 81CBOVIX VIX OOPC 20210915 006500000042-00036+00069-00021+00019-00048+00099-00004+00002+ 82CBOVIX VIX OOPC 20210915 006500000058+00131-00016-00020+00066+00087-00025+01333+009067200000875+ 81CBOVIX VIX OOPP 20210915 006500000042-00036+00076+00166+00164-00097-00191+00294+00287- 82CBOVIX VIX OOPP 20210915 006500000232-00303+00419+00414-00368-00304+00366-08657-009067200039250+ 81CBOVIX VIX OOPC 20210915 007000000038-00032+00062-00019+00018-00042+00088-00005+00000+ 82CBOVIX VIX OOPC 20210915 007000000050+00117-00011-00016+00056+00076-00021+01134+009169240000730+ 81CBOVIX VIX OOPP 20210915 007000000038-00031+00083+00164+00163-00103-00202+00295+00289- 82CBOVIX VIX OOPP 20210915 007000000240-00318+00423+00418-00378-00315+00370-08856-009169240044100+ 81CBOVIX VIX OOPC 20210915 007500000035-00028+00056-00018+00017-00037+00080-00006+00001- 82CBOVIX VIX OOPC 20210915 007500000044+00106-00008-00013+00049+00067-00018+00995+009325200000634+ 81CBOVIX VIX OOPP 20210915 007500000035-00028+00089+00163+00162-00108-00210+00296+00290- 82CBOVIX VIX OOPP 20210915 007500000246-00329+00426+00421-00385-00324+00373-08995-009325200049000+ 81CBOVIX VIX OOPC 20210915 008000000032-00025+00051-00016+00016-00032+00071-00006+00001- 82CBOVIX VIX OOPC 20210915 008000000038+00095-00006-00011+00042+00059-00016+00859+009409320000539+ 81CBOVIX VIX OOPP 20210915 008000000032-00025+00094+00161+00161-00113-00218+00296+00291- 82CBOVIX VIX OOPP 20210915 008000000252-00340+00429+00424-00392-00332+00376-09131-009409320053900+ 81CBOVIX VIX OOPC 20210915 008500000029-00022+00045-00015+00014-00027+00063-00006+00002- 82CBOVIX VIX OOPC 20210915 008500000032+00083-00004-00008+00036+00051-00013+00725+009418000000444+ 81CBOVIX VIX OOPP 20210915 008500000029-00022+00100+00160+00159-00118-00227+00296+00292- 82CBOVIX VIX OOPP 20210915 008500000258-00351+00431+00426-00399-00340+00378-09265-009418000058800+ 81CBOVIX VIX OOPC 20210915 009000000026-00019+00040-00013+00013-00024+00057-00006+00003- 82CBOVIX VIX OOPC 20210915 009000000028+00075-00002-00007+00031+00046-00011+00632+009490110000381+ 81CBOVIX VIX OOPP 20210915 009000000026-00019+00104+00158+00158-00121-00233+00296+00292- 82CBOVIX VIX OOPP 20210915 009000000262-00360+00432+00428-00404-00346+00380-09358-009490110063733+ 81CBOVIX VIX OOPC 20210915 009500000023-00017+00036-00012+00012-00021+00050-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000024+00067-00001-00005+00026+00040-00009+00540+009504700000319+ 81CBOVIX VIX OOPP 20210915 009500000023-00017+00109+00157+00157-00124-00239+00296+00293- 82CBOVIX VIX OOPP 20210915 009500000266-00368+00433+00429-00408-00351+00382-09450-009504700068667+ 81CBOVIX VIX OOPC 20210915 010000000020-00014+00031-00010+00011-00017+00044-00005+00003- 82CBOVIX VIX OOPC 20210915 010000000020+00058-00000-00004+00022+00034-00008+00448+009453470000257+ 81CBOVIX VIX OOPP 20210915 010000000020-00014+00113+00155+00156-00128-00246+00295+00293- 82CBOVIX VIX OOPP 20210915 010000000270-00377+00434+00431-00413-00357+00384-09543-009453470073600+ 81CBOVIX VIX OOPC 20210915 011000000018-00012+00027-00009+00010-00015+00038-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000017+00050-00000+00003+00018+00029-00006+00376+009705120000216+ 81CBOVIX VIX OOPP 20210915 011000000018-00012+00117+00154+00155-00130-00252+00295+00293- 82CBOVIX VIX OOPP 20210915 011000000273-00384+00435+00432-00416-00362+00385-09614-009705120083550+ 81CBOVIX VIX OOPC 20210915 012000000016-00010+00023-00008+00009-00012+00033-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000014+00043-00001+00002+00015+00024-00005+00308+009857030000175+ 81CBOVIX VIX OOPP 20210915 012000000016-00010+00121+00152+00154-00133-00257+00294+00293- 82CBOVIX VIX OOPP 20210915 012000000276-00392+00435+00433-00420-00367+00386-09682-009857030093500+ 81CBOVIX VIX OOPC 20210915 013000000014-00009+00021-00007+00008-00010+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000012+00038-00001+00001+00013+00021-00004+00265+010046140000150+ 81CBOVIX VIX OOPP 20210915 013000000014-00009+00124+00152+00153-00134-00261+00294+00293- 82CBOVIX VIX OOPP 20210915 013000000278-00397+00436+00433-00422-00370+00387-09725-010046140103466+ 81CBOVIX VIX OOPC 20210915 014000000012-00007+00018-00006+00007-00009+00025-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000010+00033-00001+00001+00011+00018-00004+00222+010167740000125+ 81CBOVIX VIX OOPP 20210915 014000000012-00007+00127+00151+00152-00136-00265+00293+00292- 82CBOVIX VIX OOPP 20210915 014000000280-00402+00436+00434-00424-00373+00387-09768-010167740113432+ 81CBOVIX VIX OOPC 20210915 015000000010-00006+00015-00005+00006-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000008+00028-00001+00001+00009+00015-00003+00181+010215210000100+ 81CBOVIX VIX OOPP 20210915 015000000010-00006+00129+00150+00151-00138-00268+00293+00292- 82CBOVIX VIX OOPP 20210915 015000000282-00407+00436+00434-00426-00376+00388-09809-010215210123398+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009850+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009350+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008850+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000007850+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000007350+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000006850+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000006350+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000005850+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000004850+ 81CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003850+ 81CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002850+ 81CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001850+ 81CBOVIXW VIX OOPP 20210324 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210324 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000850+ 81CBOVIXW VIX OOPP 20210324 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210324 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000150+ 81CBOVIXW VIX OOPC 20210324 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001150+ 81CBOVIXW VIX OOPC 20210324 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002150+ 81CBOVIXW VIX OOPC 20210324 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003150+ 81CBOVIXW VIX OOPC 20210324 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004150+ 81CBOVIXW VIX OOPC 20210324 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005150+ 81CBOVIXW VIX OOPC 20210324 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006150+ 81CBOVIXW VIX OOPC 20210324 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007150+ 81CBOVIXW VIX OOPC 20210324 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPC 20210324 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009150+ 81CBOVIXW VIX OOPC 20210324 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010150+ 81CBOVIXW VIX OOPC 20210324 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000012650+ 81CBOVIXW VIX OOPC 20210324 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015150+ 81CBOVIXW VIX OOPC 20210324 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000017650+ 81CBOVIXW VIX OOPC 20210324 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020150+ 81CBOVIXW VIX OOPC 20210324 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022650+ 81CBOVIXW VIX OOPC 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025150+ 81CBOVIXW VIX OOPC 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027650+ 81CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030150+ 81CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035150+ 81CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040150+ 81CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045150+ 81CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050150+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055150+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060150+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065150+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070150+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075150+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080150+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-01044+01047+00945-00373+09999+009617750012425+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00006-00003-00000+00300-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-01037+01042+00945-00358+09999+009617750011925+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00013-00008-00000+00315-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-01025+01032+00945-00343+09999+009617750011425+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00025-00018-00000+00330-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001150000700+01050-01050-01007+01015+00945-00328+09999+009617750010925+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00043-00035-00000+00345-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210331 001200000699+01050-01050-00983+00992+00945-00313+09999+009617750010425+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001200000001-00000+00000+00067-00058-00000+00360-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210331 001250000698+01050-01050-00953+00961+00945-00298+09999+009617750009925+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001250000002-00000+00000+00097-00089-00000+00375-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001300000000+00000+00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210331 001300000695+01050-01050-00917+00924+00945-00283+09999+009617750009425+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210331 001300000005-00000+00000+00133-00126-00000+00390-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00350-00350-00350+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210331 001350000690+01050-01050-00877+00882+00945-00268+09999+009617750008925+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210331 001350000010-00000+00000+00173-00168-00000+00405-00000+009617750000000+ 81CBOVIXW VIX OOPC 20210331 001400000000+00000+00350-00350-00349+00350+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210331 001400000682+01050-01050-00833+00837+00945-00253+09998+009617750008425+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210331 001400000018-00000+00000+00217-00213-00000+00420-00001-009617750000000+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00350-00350-00348+00349+00700-00700-00659+ 82CBOVIXW VIX OOPC 20210331 001450000669+01050-01050-00787+00790+00945-00238+09995+009617750007925+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210331 001450000031-00000+00000+00263-00260-00000+00435-00004-009617750000000+ 81CBOVIXW VIX OOPC 20210331 001500000000+00000+00350-00350-00346+00349+00700-00700-00639+ 82CBOVIXW VIX OOPC 20210331 001500000650+01050-01050-00740+00741+00945-00223+09989+009617750007426+ 81CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00004-00001-00000+00000+00061- 82CBOVIXW VIX OOPP 20210331 001500000050-00000+00000+00310-00309-00000+00450-00010-009617750000001+ 81CBOVIXW VIX OOPC 20210331 001600000000+00000+00350-00350-00339+00344+00700-00700-00585+ 82CBOVIXW VIX OOPC 20210331 001600000597+01050-01050-00642+00643+00945-00193+09953+009617750006429+ 81CBOVIXW VIX OOPP 20210331 001600000000+00000+00000+00000+00011-00006-00000+00000+00115- 82CBOVIXW VIX OOPP 20210331 001600000103-00000+00000+00408-00407-00000+00480-00046-009617750000005+ 81CBOVIXW VIX OOPC 20210331 001700000000+00001+00348-00348-00323+00333+00698-00698-00515+ 82CBOVIXW VIX OOPC 20210331 001700000524+01048-01048-00544+00544+00944-00163+09840+009617750005443+ 81CBOVIXW VIX OOPP 20210331 001700000000+00001+00002+00002+00027-00017-00002+00002+00185- 82CBOVIXW VIX OOPP 20210331 001700000176-00002+00002+00506-00506-00001+00509-00159-009617750000018+ 81CBOVIXW VIX OOPC 20210331 001800000000+00003+00345-00345-00297+00310+00695-00694-00435+ 82CBOVIXW VIX OOPC 20210331 001800000440+01044-01044-00448+00448+00943-00134+09570+009617750004480+ 81CBOVIXW VIX OOPP 20210331 001800000000+00003+00005+00005+00053-00040-00005+00005+00265- 82CBOVIXW VIX OOPP 20210331 001800000260-00005+00005+00602-00602-00002+00538-00429-009617750000055+ 81CBOVIXW VIX OOPC 20210331 001900000000-00006+00338-00338-00261+00276+00688-00687-00350+ 82CBOVIXW VIX OOPC 20210331 001900000353+01037-01037-00355+00355+00941-00106+09113+009317800003550+ 81CBOVIXW VIX OOPP 20210331 001900000000-00006+00012+00012+00089-00074-00012+00012+00350- 82CBOVIXW VIX OOPP 20210331 001900000347-00012+00012+00695-00695-00004+00566-00886-009317800000125+ 81CBOVIXW VIX OOPC 20210331 002000000001+00012+00317-00314-00214+00228+00663-00663-00276+ 82CBOVIXW VIX OOPC 20210331 002000000279+01013-01012-00280+00280+00934-00084+08057+010467290002800+ 81CBOVIXW VIX OOPP 20210331 002000000001+00012+00033+00036+00136-00122-00037+00037+00424- 82CBOVIXW VIX OOPP 20210331 002000000421-00037+00037+00770-00770-00011+00588-01942-010467290000375+ 81CBOVIXW VIX OOPC 20210331 002100000001+00016+00291-00286-00171+00183+00630-00629-00212+ 82CBOVIXW VIX OOPC 20210331 002100000213+00979-00979-00213+00213+00924-00064+06956+010856510002135+ 81CBOVIXW VIX OOPP 20210331 002100000001+00016+00059+00064+00179-00167-00070+00071+00488- 82CBOVIXW VIX OOPP 20210331 002100000487-00071+00071+00836-00836-00021+00608-03043-010856510000710+ 81CBOVIXW VIX OOPC 20210331 002200000002+00019+00255-00245-00137+00147+00579-00576-00168+ 82CBOVIXW VIX OOPC 20210331 002200000169+00924-00923-00170+00170+00907-00051+05785+012060760001700+ 81CBOVIXW VIX OOPP 20210331 002200000002+00019+00095+00105+00213-00203-00121+00124+00532- 82CBOVIXW VIX OOPP 20210331 002200000531-00126+00127+00880-00880-00038+00621-04214-012060760001275+ 81CBOVIXW VIX OOPC 20210331 002300000004+00021+00219-00204-00114+00123+00520-00512-00141+ 82CBOVIXW VIX OOPC 20210331 002300000142+00855-00852-00142+00142+00885-00043+04835+013549570001425+ 81CBOVIXW VIX OOPP 20210331 002300000004+00021+00131+00146+00236-00227-00180+00188+00559- 82CBOVIXW VIX OOPP 20210331 002300000558-00195+00198+00907-00907-00060+00630-05164-013549570002000+ 81CBOVIXW VIX OOPC 20210331 002400000005+00021+00188-00171-00095+00102+00465-00454-00116+ 82CBOVIXW VIX OOPC 20210331 002400000117+00787-00782-00117+00117+00862-00035+04062+014517010001175+ 81CBOVIXW VIX OOPP 20210331 002400000005+00021+00162+00179+00255-00248-00235+00246+00584- 82CBOVIXW VIX OOPP 20210331 002400000583-00263+00268+00932-00932-00082+00637-05937-014517010002750+ 81CBOVIXW VIX OOPC 20210331 002500000005+00020+00161-00142-00078+00084+00414-00399-00094+ 82CBOVIXW VIX OOPC 20210331 002500000095+00721-00713-00095+00095+00839-00029+03395+015145250000951+ 81CBOVIXW VIX OOPP 20210331 002500000005+00020+00189+00208+00272-00266-00286+00301+00606- 82CBOVIXW VIX OOPP 20210331 002500000605-00329+00337+00955-00955-00106+00644-06604-015145250003526+ 81CBOVIXW VIX OOPC 20210331 002600000005+00020+00139-00119-00068+00073+00366-00349-00083+ 82CBOVIXW VIX OOPC 20210331 002600000083+00654-00642-00084+00084+00813-00025+02943+016339340000840+ 81CBOVIXW VIX OOPP 20210331 002600000005+00020+00211+00231+00282-00277-00334+00351+00617- 82CBOVIXW VIX OOPP 20210331 002600000617-00396+00408+00966-00966-00132+00647-07056-016339340004415+ 81CBOVIXW VIX OOPC 20210331 002700000006+00019+00120-00100-00059+00064+00325-00305-00072+ 82CBOVIXW VIX OOPC 20210331 002700000072+00593-00578-00073+00073+00786-00022+02547+017221170000729+ 81CBOVIXW VIX OOPP 20210331 002700000006+00019+00230+00250+00291-00286-00375+00395+00628- 82CBOVIXW VIX OOPP 20210331 002700000628-00457+00472+00977-00977-00159+00651-07452-017221170005304+ 81CBOVIXW VIX OOPC 20210331 002800000006+00018+00104-00084-00051+00056+00288-00267-00062+ 82CBOVIXW VIX OOPC 20210331 002800000063+00538-00519-00063+00063+00759-00019+02215+017989890000634+ 81CBOVIXW VIX OOPP 20210331 002800000006+00018+00246+00266+00299-00294-00412+00433+00638- 82CBOVIXW VIX OOPP 20210331 002800000637-00512+00531+00987-00987-00186+00653-07784-017989890006209+ 81CBOVIXW VIX OOPC 20210331 002900000006+00017+00091-00072-00046+00049+00257-00235-00055+ 82CBOVIXW VIX OOPC 20210331 002900000056+00487-00467-00056+00056+00731-00017+01953+018787590000562+ 81CBOVIXW VIX OOPP 20210331 002900000006+00017+00259+00278+00304-00301-00443+00465+00645- 82CBOVIXW VIX OOPP 20210331 002900000644-00563+00583+00994-00994-00214+00656-08046-018787590007137+ 81CBOVIXW VIX OOPC 20210331 003000000006+00016+00079-00061-00040+00043+00228-00206-00048+ 82CBOVIXW VIX OOPC 20210331 003000000049+00441-00419-00049+00049+00704-00015+01710+019388240000490+ 81CBOVIXW VIX OOPP 20210331 003000000006+00016+00271+00289+00310-00307-00472+00494+00652- 82CBOVIXW VIX OOPP 20210331 003000000651-00609+00631+01001-01001-00241+00658-08289-019388240008065+ 81CBOVIXW VIX OOPC 20210331 003250000005+00013+00057-00042-00030+00032+00173-00151-00036+ 82CBOVIXW VIX OOPC 20210331 003250000036+00346-00321-00036+00036+00636-00011+01272+020877980000365+ 81CBOVIXW VIX OOPP 20210331 003250000005+00013+00293+00308+00320-00318-00527+00549+00664- 82CBOVIXW VIX OOPP 20210331 003250000664-00704+00729+01014-01013-00309+00661-08727-020877980010440+ 81CBOVIXW VIX OOPC 20210331 003500000005+00011+00042-00029-00023+00025+00132-00112-00027+ 82CBOVIXW VIX OOPC 20210331 003500000027+00273-00247-00028+00028+00570-00008+00963+022095550000276+ 81CBOVIXW VIX OOPP 20210331 003500000005+00011+00308+00321+00327-00325-00568+00588+00673- 82CBOVIXW VIX OOPP 20210331 003500000673-00777+00803+01022-01022-00375+00664-09036-022095550012850+ 81CBOVIXW VIX OOPC 20210331 003750000005+00010+00034-00022-00020+00021+00107-00089-00024+ 82CBOVIXW VIX OOPC 20210331 003750000024+00224-00200-00024+00024+00509-00007+00812+023787550000241+ 81CBOVIXW VIX OOPP 20210331 003750000005+00010+00316+00328+00330-00329-00593+00611+00676- 82CBOVIXW VIX OOPP 20210331 003750000676-00826+00850+01026-01026-00436+00665-09187-023787550015315+ 81CBOVIXW VIX OOPC 20210331 004000000004+00009+00027-00017-00017+00018+00088-00071-00020+ 82CBOVIXW VIX OOPC 20210331 004000000020+00185-00163-00021+00021+00454-00006+00681+025125290000206+ 81CBOVIXW VIX OOPP 20210331 004000000004+00009+00323+00333+00333-00332-00612+00629+00680- 82CBOVIXW VIX OOPP 20210331 004000000680-00865+00887+01029-01029-00491+00666-09318-025125290017780+ 81CBOVIXW VIX OOPC 20210331 004250000004+00008+00021-00013-00014+00015+00071-00057-00017+ 82CBOVIXW VIX OOPC 20210331 004250000017+00153-00132-00017+00017+00405-00005+00562+026126500000171+ 81CBOVIXW VIX OOPP 20210331 004250000004+00008+00329+00337+00336-00335-00629+00643+00683- 82CBOVIXW VIX OOPP 20210331 004250000683-00897+00918+01033-01033-00540+00667-09437-026126500020245+ 81CBOVIXW VIX OOPC 20210331 004500000003+00007+00017-00010-00011+00012+00057-00044-00013+ 82CBOVIXW VIX OOPC 20210331 004500000013+00125-00106-00014+00014+00359-00004+00453+026793200000136+ 81CBOVIXW VIX OOPP 20210331 004500000003+00007+00333+00340+00339-00338-00643+00655+00687- 82CBOVIXW VIX OOPP 20210331 004500000687-00925+00944+01036-01036-00586+00668-09546-026793200022711+ 81CBOVIXW VIX OOPC 20210331 004750000003+00005+00013-00007-00009+00009+00045-00034-00010+ 82CBOVIXW VIX OOPC 20210331 004750000010+00100-00083-00010+00010+00317-00003+00347+027067160000102+ 81CBOVIXW VIX OOPP 20210331 004750000003+00005+00337+00343+00341-00341-00655+00666+00690- 82CBOVIXW VIX OOPP 20210331 004750000690-00950+00967+01040-01040-00628+00669-09652-027067160025176+ 81CBOVIXW VIX OOPC 20210331 005000000002+00004+00009-00004-00006+00006+00033-00024-00007+ 82CBOVIXW VIX OOPC 20210331 005000000007+00076-00061-00007+00007+00275-00002+00241+026811290000067+ 81CBOVIXW VIX OOPP 20210331 005000000002+00004+00341+00346+00344-00344-00667+00676+00693- 82CBOVIXW VIX OOPP 20210331 005000000693-00974+00989+01043-01043-00670+00670-09758-026811290027642+ 81CBOVIXW VIX OOPC 20210331 005500000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20210331 005500000003+00045-00035-00003+00003+00206-00001+00128+026811290000033+ 81CBOVIXW VIX OOPP 20210331 005500000001+00002+00345+00348+00347-00347-00682+00687+00697- 82CBOVIXW VIX OOPP 20210331 005500000697-01005+01015+01047-01047-00739+00671-09871-026811290032608+ 81CBOVIXW VIX OOPC 20210331 006000000001+00001+00002-00001-00001+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210331 006000000002+00027-00020-00002+00002+00153-00001+00068+026811290000017+ 81CBOVIXW VIX OOPP 20210331 006000000001+00001+00348+00349+00349-00348-00690+00693+00698- 82CBOVIXW VIX OOPP 20210331 006000000698-01023+01030+01048-01048-00792+00672-09931-026811290037591+ 81CBOVIXW VIX OOPC 20210331 006500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210331 006500000001+00016-00011-00001+00001+00112-00000+00036+026811290000009+ 81CBOVIXW VIX OOPP 20210331 006500000000+00001+00349+00350+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210331 006500000699-01034+01039+01049-01049-00833+00672-09963-026811290042583+ 81CBOVIXW VIX OOPC 20210331 007000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210331 007000000000+00009-00006-00000+00000+00081-00000+00019+026811290000004+ 81CBOVIXW VIX OOPP 20210331 007000000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210331 007000000700-01041+01044+01050-01050-00864+00672-09980-026811290047579+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210331 007500000000+00006-00003-00000+00000+00058-00000+00010+026811290000002+ 81CBOVIXW VIX OOPP 20210331 007500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210331 007500000700-01044+01047+01050-01050-00887+00672-09989-026811290052577+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00003-00002-00000+00000+00042-00000+00006+026811290000001+ 81CBOVIXW VIX OOPP 20210331 008000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210331 008000000700-01047+01048+01050-01050-00903+00672-09993-026811290057575+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00002-00001-00000+00000+00030-00000+00003+026811290000001+ 81CBOVIXW VIX OOPP 20210331 008500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210331 008500000700-01048+01049+01050-01050-00915+00672-09996-026811290062575+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00001-00001-00000+00000+00021-00000+00001+026811290000000+ 81CBOVIXW VIX OOPP 20210331 009000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009000000700-01049+01049+01050-01050-00924+00672-09998-026811290067574+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00001-00000-00000+00000+00015-00000+00001+026811290000000+ 81CBOVIXW VIX OOPP 20210331 009500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009500000700-01049+01050+01050-01050-00930+00672-09998-026811290072574+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00000-00000-00000+00000+00011-00000+00000+026811290000000+ 81CBOVIXW VIX OOPP 20210331 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01050+01050+01050-01050-00934+00672-09999-026811290077574+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000+00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01033+01040+00945-00385+09999+009771920012825+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00017-00010-00000+00300-00000+009771920000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001050000699+01050-01050-01023+01032+00945-00370+09999+009771920012325+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000001-00000+00000+00027-00018-00000+00315-00000+009771920000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-01009+01020+00945-00355+09999+009771920011825+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00041-00030-00000+00330-00000+009771920000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210407 001150000697+01050-01050-00991+01004+00945-00340+09998+009771920011325+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210407 001150000003-00000+00000+00059-00046-00000+00345-00001-009771920000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210407 001200000695+01050-01050-00969+00983+00945-00325+09996+009771920010825+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210407 001200000005-00000+00000+00081-00067-00000+00360-00002-009771920000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210407 001250000691+01050-01050-00943+00957+00945-00310+09993+009771920010325+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210407 001250000009-00000+00000+00107-00093-00000+00375-00005-009771920000001+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00350-00350-00347+00349+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210407 001300000685+01050-01050-00913+00926+00945-00295+09987+009771920009826+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210407 001300000015-00000+00000+00137-00124-00000+00390-00011-009771920000002+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00346+00349+00700-00700-00666+ 82CBOVIXW VIX OOPC 20210407 001350000677+01050-01050-00879+00892+00945-00280+09977+009771920009328+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210407 001350000023-00000+00000+00171-00158-00000+00405-00022-009771920000003+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00349-00349-00343+00347+00699-00699-00652+ 82CBOVIXW VIX OOPC 20210407 001400000666+01049-01049-00842+00854+00945-00265+09959+009771920008831+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00001+00001+00007-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20210407 001400000034-00001+00001+00208-00196-00000+00420-00040-009771920000006+ 81CBOVIXW VIX OOPC 20210407 001450000000-00001+00349-00349-00340+00346+00699-00699-00636+ 82CBOVIXW VIX OOPC 20210407 001450000651+01049-01049-00803+00813+00945-00250+09931+009771920008335+ 81CBOVIXW VIX OOPP 20210407 001450000000-00001+00001+00001+00010-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210407 001450000049-00001+00001+00247-00237-00000+00434-00068-009771920000010+ 81CBOVIXW VIX OOPC 20210407 001500000001-00001+00349-00348-00336+00343+00698-00698-00617+ 82CBOVIXW VIX OOPC 20210407 001500000633+01048-01048-00761+00770+00944-00235+09889+009771920007842+ 81CBOVIXW VIX OOPP 20210407 001500000001-00001+00001+00002+00014-00007-00002+00002+00083- 82CBOVIXW VIX OOPP 20210407 001500000067-00002+00002+00289-00280-00001+00449-00110-009771920000018+ 81CBOVIXW VIX OOPC 20210407 001600000001-00002+00346-00346-00323+00334+00696-00695-00570+ 82CBOVIXW VIX OOPC 20210407 001600000588+01045-01045-00675+00680+00944-00206+09745+009771920006870+ 81CBOVIXW VIX OOPP 20210407 001600000001-00002+00004+00004+00027-00016-00004+00004+00130- 82CBOVIXW VIX OOPP 20210407 001600000112-00004+00004+00375-00369-00001+00478-00254-009771920000045+ 81CBOVIXW VIX OOPC 20210407 001700000002-00004+00344-00343-00308+00323+00693-00692-00517+ 82CBOVIXW VIX OOPC 20210407 001700000534+01042-01042-00585+00588+00943-00177+09579+009187200005900+ 81CBOVIXW VIX OOPP 20210407 001700000002-00004+00006+00007+00042-00027-00007+00007+00183- 82CBOVIXW VIX OOPP 20210407 001700000166-00007+00007+00465-00462-00002+00507-00419-009187200000075+ 81CBOVIXW VIX OOPC 20210407 001800000002-00005+00341-00340-00289+00308+00690-00689-00456+ 82CBOVIXW VIX OOPC 20210407 001800000469+01039-01039-00492+00493+00942-00148+09385+008298550004930+ 81CBOVIXW VIX OOPP 20210407 001800000002-00005+00009+00010+00061-00042-00010+00010+00244- 82CBOVIXW VIX OOPP 20210407 001800000231-00010+00010+00558-00557-00003+00537-00614-008298550000105+ 81CBOVIXW VIX OOPC 20210407 001900000004-00007+00335-00333-00260+00282+00683-00682-00382+ 82CBOVIXW VIX OOPC 20210407 001900000391+01032-01032-00400+00400+00940-00120+09000+007767830004000+ 81CBOVIXW VIX OOPP 20210407 001900000004-00007+00015+00017+00090-00068-00017+00017+00318- 82CBOVIXW VIX OOPP 20210407 001900000309-00017+00018+00650-00650-00005+00564-00999-007767830000175+ 81CBOVIXW VIX OOPC 20210407 002000000005-00013+00313-00306-00219+00240+00652-00651-00316+ 82CBOVIXW VIX OOPC 20210407 002000000324+01000-01000-00332+00332+00930-00100+07977+009057140003325+ 81CBOVIXW VIX OOPP 20210407 002000000005-00013+00037+00044+00131-00110-00048+00049+00384- 82CBOVIXW VIX OOPP 20210407 002000000376-00050+00050+00718-00718-00015+00585-02022-009057140000500+ 81CBOVIXW VIX OOPC 20210407 002100000006-00017+00287-00274-00185+00205+00614-00609-00264+ 82CBOVIXW VIX OOPC 20210407 002100000270+00957-00956-00277+00277+00916-00083+06995+010012110002775+ 81CBOVIXW VIX OOPP 20210407 002100000006-00017+00063+00076+00165-00145-00086+00091+00436- 82CBOVIXW VIX OOPP 20210407 002100000430-00093+00094+00773-00773-00028+00601-03004-010012110000950+ 81CBOVIXW VIX OOPC 20210407 002200000006-00019+00259-00241-00157+00176+00569-00559-00223+ 82CBOVIXW VIX OOPC 20210407 002200000229+00904-00900-00235+00235+00899-00071+06098+010928760002350+ 81CBOVIXW VIX OOPP 20210407 002200000006-00019+00091+00109+00193-00174-00131+00141+00477- 82CBOVIXW VIX OOPP 20210407 002200000471-00146+00150+00815-00815-00046+00614-03900-010928760001525+ 81CBOVIXW VIX OOPC 20210407 002300000005-00020+00234-00211-00134+00151+00525-00510-00188+ 82CBOVIXW VIX OOPC 20210407 002300000192+00850-00843-00197+00197+00880-00059+05315+011543380001975+ 81CBOVIXW VIX OOPP 20210407 002300000005-00020+00116+00139+00216-00199-00175+00190+00512- 82CBOVIXW VIX OOPP 20210407 002300000508-00200+00207+00853-00853-00064+00625-04684-011543380002150+ 81CBOVIXW VIX OOPC 20210407 002400000005-00021+00209-00183-00115+00130+00480-00461-00160+ 82CBOVIXW VIX OOPC 20210407 002400000165+00792-00781-00169+00169+00859-00051+04640+012217960001690+ 81CBOVIXW VIX OOPP 20210407 002400000005-00021+00141+00167+00235-00220-00220+00239+00540- 82CBOVIXW VIX OOPP 20210407 002400000535-00258+00269+00881-00881-00086+00634-05359-012217960002865+ 81CBOVIXW VIX OOPC 20210407 002500000004-00021+00188-00160-00101+00115+00438-00414-00141+ 82CBOVIXW VIX OOPC 20210407 002500000145+00734-00718-00149+00149+00835-00045+04092+013022110001490+ 81CBOVIXW VIX OOPP 20210407 002500000004-00021+00162+00190+00249-00235-00262+00286+00559- 82CBOVIXW VIX OOPP 20210407 002500000555-00316+00332+00901-00901-00110+00640-05907-013022110003665+ 81CBOVIXW VIX OOPC 20210407 002600000004-00020+00169-00140-00090+00103+00400-00373-00126+ 82CBOVIXW VIX OOPC 20210407 002600000130+00679-00658-00134+00134+00810-00040+03651+013851010001341+ 81CBOVIXW VIX OOPP 20210407 002600000004-00020+00181+00210+00260-00247-00300+00327+00574- 82CBOVIXW VIX OOPP 20210407 002600000570-00371+00392+00916-00916-00135+00644-06348-013851010004516+ 81CBOVIXW VIX OOPC 20210407 002700000003-00020+00153-00123-00080+00092+00366-00336-00113+ 82CBOVIXW VIX OOPC 20210407 002700000116+00629-00604-00119+00120+00784-00036+03264+014502310001199+ 81CBOVIXW VIX OOPP 20210407 002700000003-00020+00197+00227+00270-00258-00334+00364+00587- 82CBOVIXW VIX OOPP 20210407 002700000584-00421+00446+00931-00930-00161+00648-06735-014502310005374+ 81CBOVIXW VIX OOPC 20210407 002800000003-00019+00138-00108-00071+00082+00334-00303-00099+ 82CBOVIXW VIX OOPC 20210407 002800000102+00582-00554-00105+00105+00759-00032+02907+014963740001056+ 81CBOVIXW VIX OOPP 20210407 002800000003-00019+00212+00242+00279-00268-00366+00397+00601- 82CBOVIXW VIX OOPP 20210407 002800000598-00468+00496+00945-00945-00186+00653-07091-014963740006231+ 81CBOVIXW VIX OOPC 20210407 002900000002-00018+00125-00096-00064+00074+00306-00274-00090+ 82CBOVIXW VIX OOPC 20210407 002900000093+00539-00508-00095+00096+00733-00029+02628+015545460000957+ 81CBOVIXW VIX OOPP 20210407 002900000002-00018+00225+00254+00286-00276-00394+00426+00610- 82CBOVIXW VIX OOPP 20210407 002900000607-00511+00542+00955-00954-00212+00656-07371-015545460007132+ 81CBOVIXW VIX OOPC 20210407 003000000002-00017+00113-00085-00058+00067+00281-00248-00080+ 82CBOVIXW VIX OOPC 20210407 003000000083+00499-00466-00085+00086+00707-00026+02368+015990700000858+ 81CBOVIXW VIX OOPP 20210407 003000000002-00017+00237+00265+00292-00283-00419+00452+00620- 82CBOVIXW VIX OOPP 20210407 003000000617-00550+00584+00965-00964-00238+00659-07631-015990700008032+ 81CBOVIXW VIX OOPC 20210407 003250000001-00015+00091-00064-00046+00053+00229-00196-00064+ 82CBOVIXW VIX OOPC 20210407 003250000066+00416-00379-00068+00068+00644-00020+01881+017149700000683+ 81CBOVIXW VIX OOPP 20210407 003250000001-00015+00259+00286+00304-00297-00471+00504+00636- 82CBOVIXW VIX OOPP 20210407 003250000634-00634+00671+00982-00982-00301+00664-08117-017149700010357+ 81CBOVIXW VIX OOPC 20210407 003500000001-00014+00074-00050-00037+00044+00190-00157-00052+ 82CBOVIXW VIX OOPC 20210407 003500000054+00349-00311-00055+00055+00584-00017+01527+018161180000555+ 81CBOVIXW VIX OOPP 20210407 003500000001-00014+00276+00300+00313-00306-00510+00543+00648- 82CBOVIXW VIX OOPP 20210407 003500000646-00701+00739+00995-00995-00361+00668-08471-018161180012730+ 81CBOVIXW VIX OOPC 20210407 003750000000-00012+00059-00038-00029+00034+00155-00125-00040+ 82CBOVIXW VIX OOPC 20210407 003750000041+00290-00253-00043+00043+00528-00013+01205+018707460000428+ 81CBOVIXW VIX OOPP 20210407 003750000000-00012+00291+00312+00321-00316-00545+00575+00660- 82CBOVIXW VIX OOPP 20210407 003750000659-00760+00797+01007-01007-00417+00672-08794-018707460015102+ 81CBOVIXW VIX OOPC 20210407 004000000000-00010+00047-00029-00022+00026+00126-00098-00031+ 82CBOVIXW VIX OOPC 20210407 004000000032+00241-00205-00032+00033+00475-00010+00943+019087790000326+ 81CBOVIXW VIX OOPP 20210407 004000000000-00010+00303+00321+00328-00324-00574+00602+00669- 82CBOVIXW VIX OOPP 20210407 004000000668-00809+00845+01018-01017-00470+00675-09056-019087790017500+ 81CBOVIXW VIX OOPC 20210407 004250000000+00009+00041-00025-00021+00024+00111-00085-00028+ 82CBOVIXW VIX OOPC 20210407 004250000029+00212-00178-00030+00030+00431-00009+00850+020222470000303+ 81CBOVIXW VIX OOPP 20210407 004250000000+00009+00309+00325+00329-00326-00589+00615+00672- 82CBOVIXW VIX OOPP 20210407 004250000671-00837+00872+01020-01020-00514+00675-09149-020222470019977+ 81CBOVIXW VIX OOPC 20210407 004500000000+00009+00037-00021-00019+00022+00099-00075-00026+ 82CBOVIXW VIX OOPC 20210407 004500000027+00189-00157-00028+00028+00393-00008+00767+021207120000280+ 81CBOVIXW VIX OOPP 20210407 004500000000+00009+00313+00329+00331-00328-00601+00625+00674- 82CBOVIXW VIX OOPP 20210407 004500000673-00861+00893+01022-01022-00552+00676-09232-021207120022454+ 81CBOVIXW VIX OOPC 20210407 004750000000+00008+00033-00018-00017+00020+00088-00066-00024+ 82CBOVIXW VIX OOPC 20210407 004750000025+00169-00138-00025+00026+00359-00008+00692+022057420000257+ 81CBOVIXW VIX OOPP 20210407 004750000000+00008+00317+00332+00333-00330-00612+00634+00676- 82CBOVIXW VIX OOPP 20210407 004750000675-00881+00911+01024-01024-00586+00677-09306-022057420024932+ 81CBOVIXW VIX OOPC 20210407 005000000001+00008+00029-00016-00016+00019+00079-00058-00022+ 82CBOVIXW VIX OOPC 20210407 005000000022+00151-00123-00023+00023+00329-00007+00624+022784360000235+ 81CBOVIXW VIX OOPP 20210407 005000000001+00008+00321+00334+00334-00331-00621+00642+00678- 82CBOVIXW VIX OOPP 20210407 005000000678-00898+00927+01027-01027-00616+00677-09375-022784360027409+ 81CBOVIXW VIX OOPC 20210407 005500000001+00006+00023-00012-00013+00015+00062-00045-00017+ 82CBOVIXW VIX OOPC 20210407 005500000018+00121-00096-00019+00019+00277-00006+00498+023892920000189+ 81CBOVIXW VIX OOPP 20210407 005500000001+00006+00327+00338+00337-00335-00638+00655+00683- 82CBOVIXW VIX OOPP 20210407 005500000682-00928+00954+01031-01031-00668+00679-09501-023892920032363+ 81CBOVIXW VIX OOPC 20210407 006000000001+00005+00018-00009-00010+00012+00049-00034-00013+ 82CBOVIXW VIX OOPC 20210407 006000000014+00096-00074-00014+00014+00232-00004+00382+024544610000143+ 81CBOVIXW VIX OOPP 20210407 006000000001+00005+00332+00341+00340-00338-00651+00666+00687- 82CBOVIXW VIX OOPP 20210407 006000000686-00954+00976+01036-01036-00713+00680-09616-024544610037317+ 81CBOVIXW VIX OOPC 20210407 006500000001+00004+00014-00006-00008+00009+00039-00026-00011+ 82CBOVIXW VIX OOPC 20210407 006500000011+00077-00058-00011+00011+00196-00003+00306+025227060000114+ 81CBOVIXW VIX OOPP 20210407 006500000001+00004+00336+00344+00342-00341-00661+00674+00689- 82CBOVIXW VIX OOPP 20210407 006500000689-00972+00992+01039-01039-00749+00681-09693-025227060042288+ 81CBOVIXW VIX OOPC 20210407 007000000000+00003+00011-00005-00006+00007+00030-00020-00008+ 82CBOVIXW VIX OOPC 20210407 007000000008+00061-00045-00008+00008+00164-00003+00232+025542950000085+ 81CBOVIXW VIX OOPP 20210407 007000000000+00003+00339+00345+00344-00343-00670+00680+00692- 82CBOVIXW VIX OOPP 20210407 007000000692-00989+01005+01042-01042-00781+00682-09767-025542950047258+ 81CBOVIXW VIX OOPC 20210407 007500000000+00003+00008-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210407 007500000006+00046-00033-00006+00006+00135-00002+00166+025542950000059+ 81CBOVIXW VIX OOPP 20210407 007500000000+00003+00342+00347+00346-00345-00678+00686+00695- 82CBOVIXW VIX OOPP 20210407 007500000694-01004+01017+01044-01044-00810+00683-09833-025542950052232+ 81CBOVIXW VIX OOPC 20210407 008000000000+00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210407 008000000004+00035-00024-00004+00004+00111-00001+00119+025542950000041+ 81CBOVIXW VIX OOPP 20210407 008000000000+00002+00344+00348+00347-00347-00683+00690+00696- 82CBOVIXW VIX OOPP 20210407 008000000696-01015+01026+01046-01046-00834+00683-09879-025542950057214+ 81CBOVIXW VIX OOPC 20210407 008500000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210407 008500000003+00027-00018-00003+00003+00091-00001+00086+025542950000029+ 81CBOVIXW VIX OOPP 20210407 008500000000+00001+00346+00349+00348-00348-00688+00693+00697- 82CBOVIXW VIX OOPP 20210407 008500000697-01023+01032+01047-01047-00854+00684-09912-025542950062202+ 81CBOVIXW VIX OOPC 20210407 009000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210407 009000000002+00020-00013-00002+00002+00075-00001+00063+025542950000020+ 81CBOVIXW VIX OOPP 20210407 009000000000+00001+00347+00349+00349-00348-00691+00695+00698- 82CBOVIXW VIX OOPP 20210407 009000000698-01030+01037+01048-01048-00870+00684-09936-025542950067193+ 81CBOVIXW VIX OOPC 20210407 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210407 009500000001+00016-00010-00001+00001+00062-00000+00046+025542950000015+ 81CBOVIXW VIX OOPP 20210407 009500000000+00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210407 009500000699-01034+01040+01049-01049-00883+00684-09953-025542950072187+ 81CBOVIXW VIX OOPC 20210407 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210407 010000000001+00012-00007-00001+00001+00051-00000+00034+025542950000010+ 81CBOVIXW VIX OOPP 20210407 010000000000+00001+00348+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210407 010000000699-01038+01043+01049-01049-00894+00684-09965-025542950077183+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-01033+01041+00945-00392+09999+008324810013074+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00017-00009-00000+00300-00000+008324810000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-01023+01034+00945-00377+09999+008324810012574+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001050000001-00000+00000+00027-00016-00000+00315-00000+008324810000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210414 001100000699+01050-01050-01010+01023+00945-00362+09998+008324810012074+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001100000001-00000+00000+00040-00027-00000+00330-00000+008324810000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00350-00349+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210414 001150000697+01050-01050-00993+01008+00945-00347+09997+008324810011575+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210414 001150000003-00000+00000+00057-00042-00000+00345-00001-008324810000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00349+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210414 001200000695+01050-01050-00972+00989+00945-00332+09995+008324810011075+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210414 001200000005-00000+00000+00078-00061-00000+00360-00003-008324810000001+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00348+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210414 001250000691+01050-01050-00948+00965+00945-00317+09991+008324810010575+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210414 001250000009-00000+00000+00102-00085-00000+00375-00007-008324810000001+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00347+00349+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210414 001300000686+01050-01050-00919+00937+00945-00302+09984+008324810010076+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210414 001300000014-00000+00000+00131-00113-00000+00390-00014-008324810000002+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00345+00348+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210414 001350000678+01050-01050-00888+00905+00945-00287+09972+008324810009578+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210414 001350000022-00000+00000+00162-00145-00000+00405-00026-008324810000004+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00349-00349-00342+00347+00699-00699-00651+ 82CBOVIXW VIX OOPC 20210414 001400000668+01049-01049-00853+00869+00945-00272+09953+008324810009082+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00001+00001+00008-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20210414 001400000032-00001+00001+00197-00181-00000+00419-00046-008324810000007+ 81CBOVIXW VIX OOPC 20210414 001450000001-00001+00349-00349-00339+00346+00699-00699-00636+ 82CBOVIXW VIX OOPC 20210414 001450000654+01049-01049-00816+00830+00945-00258+09923+008324810008587+ 81CBOVIXW VIX OOPP 20210414 001450000001-00001+00001+00001+00011-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210414 001450000046-00001+00001+00234-00220-00000+00434-00076-008324810000012+ 81CBOVIXW VIX OOPC 20210414 001500000001-00001+00348-00348-00334+00343+00698-00698-00617+ 82CBOVIXW VIX OOPC 20210414 001500000638+01048-01048-00776+00789+00944-00243+09879+008324810008095+ 81CBOVIXW VIX OOPP 20210414 001500000001-00001+00002+00002+00016-00007-00002+00002+00083- 82CBOVIXW VIX OOPP 20210414 001500000062-00002+00002+00274-00261-00001+00449-00119-008324810000020+ 81CBOVIXW VIX OOPC 20210414 001600000002-00003+00346-00345-00321+00335+00695-00695-00573+ 82CBOVIXW VIX OOPC 20210414 001600000595+01045-01045-00693+00702+00943-00214+09734+008324810007125+ 81CBOVIXW VIX OOPP 20210414 001600000002-00003+00004+00005+00029-00015-00005+00005+00127- 82CBOVIXW VIX OOPP 20210414 001600000105-00005+00005+00357-00348-00002+00478-00265-008324810000050+ 81CBOVIXW VIX OOPC 20210414 001700000003-00004+00343-00341-00303+00323+00690-00690-00521+ 82CBOVIXW VIX OOPC 20210414 001700000543+01040-01040-00607+00613+00942-00185+09508+008192050006175+ 81CBOVIXW VIX OOPP 20210414 001700000003-00004+00007+00009+00047-00027-00010+00010+00179- 82CBOVIXW VIX OOPP 20210414 001700000157-00010+00010+00443-00437-00003+00507-00491-008192050000100+ 81CBOVIXW VIX OOPC 20210414 001800000005-00006+00339-00336-00284+00307+00686-00685-00464+ 82CBOVIXW VIX OOPC 20210414 001800000483+01035-01035-00519+00521+00940-00157+09261+007635820005225+ 81CBOVIXW VIX OOPP 20210414 001800000005-00006+00011+00014+00066-00043-00014+00015+00236- 82CBOVIXW VIX OOPP 20210414 001800000216-00015+00015+00531-00529-00005+00535-00737-007635820000150+ 81CBOVIXW VIX OOPC 20210414 001900000007-00011+00326-00319-00251+00278+00667-00666-00398+ 82CBOVIXW VIX OOPC 20210414 001900000415+01015-01015-00440+00442+00934-00133+08612+008202800004425+ 81CBOVIXW VIX OOPP 20210414 001900000007-00011+00024+00031+00099-00072-00033+00034+00302- 82CBOVIXW VIX OOPP 20210414 001900000285-00034+00035+00610-00608-00011+00559-01386-008202800000350+ 81CBOVIXW VIX OOPC 20210414 002000000009-00015+00309-00297-00219+00247+00642-00637-00339+ 82CBOVIXW VIX OOPC 20210414 002000000353+00987-00985-00370+00372+00925-00112+07856+008674870003725+ 81CBOVIXW VIX OOPP 20210414 002000000009-00015+00041+00053+00131-00103-00058+00063+00361- 82CBOVIXW VIX OOPP 20210414 002000000347-00063+00065+00680-00678-00019+00580-02142-008674870000650+ 81CBOVIXW VIX OOPC 20210414 002100000010-00018+00286-00268-00190+00216+00606-00597-00290+ 82CBOVIXW VIX OOPC 20210414 002100000302+00945-00941-00316+00318+00912-00096+07021+009403700003185+ 81CBOVIXW VIX OOPP 20210414 002100000010-00018+00064+00082+00160-00134-00094+00103+00410- 82CBOVIXW VIX OOPP 20210414 002100000398-00105+00109+00734-00732-00033+00596-02978-009403700001110+ 81CBOVIXW VIX OOPC 20210414 002200000010-00020+00264-00240-00164+00190+00568-00553-00249+ 82CBOVIXW VIX OOPC 20210414 002200000259+00898-00890-00271+00272+00895-00082+06251+009974370002725+ 81CBOVIXW VIX OOPP 20210414 002200000010-00020+00086+00110+00186-00160-00132+00147+00451- 82CBOVIXW VIX OOPP 20210414 002200000441-00152+00159+00779-00778-00049+00610-03748-009974370001650+ 81CBOVIXW VIX OOPC 20210414 002300000010-00022+00241-00212-00144+00168+00527-00506-00218+ 82CBOVIXW VIX OOPC 20210414 002300000228+00844-00832-00238+00239+00875-00072+05562+010749860002400+ 81CBOVIXW VIX OOPP 20210414 002300000010-00022+00109+00138+00206-00182-00173+00194+00482- 82CBOVIXW VIX OOPP 20210414 002300000472-00206+00218+00812-00811-00070+00620-04437-010749860002325+ 81CBOVIXW VIX OOPC 20210414 002400000010-00022+00220-00188-00126+00148+00488-00462-00190+ 82CBOVIXW VIX OOPC 20210414 002400000198+00794-00776-00207+00208+00855-00063+04955+011235300002086+ 81CBOVIXW VIX OOPP 20210414 002400000010-00022+00129+00162+00224-00202-00212+00237+00510- 82CBOVIXW VIX OOPP 20210414 002400000502-00256+00274+00843-00842-00090+00629-05044-011235300003011+ 81CBOVIXW VIX OOPC 20210414 002500000010-00022+00202-00167-00112+00133+00451-00421-00170+ 82CBOVIXW VIX OOPC 20210414 002500000178+00742-00719-00186+00187+00831-00056+04452+011914760001874+ 81CBOVIXW VIX OOPP 20210414 002500000010-00022+00148+00183+00238-00217-00249+00279+00530- 82CBOVIXW VIX OOPP 20210414 002500000522-00308+00331+00864-00863-00114+00636-05547-011914760003799+ 81CBOVIXW VIX OOPC 20210414 002600000009-00022+00184-00148-00100+00119+00417-00383-00150+ 82CBOVIXW VIX OOPC 20210414 002600000158+00694-00666-00164+00166+00808-00050+03998+012378880001661+ 81CBOVIXW VIX OOPP 20210414 002600000009-00022+00166+00202+00250-00231-00283+00317+00550- 82CBOVIXW VIX OOPP 20210414 002600000542-00356+00384+00885-00884-00137+00642-06000-012378880004586+ 81CBOVIXW VIX OOPC 20210414 002700000009-00021+00170-00133-00091+00109+00387-00350-00137+ 82CBOVIXW VIX OOPC 20210414 002700000144+00648-00616-00151+00152+00783-00046+03644+013030480001526+ 81CBOVIXW VIX OOPP 20210414 002700000009-00021+00180+00217+00259-00241-00313+00350+00563- 82CBOVIXW VIX OOPP 20210414 002700000556-00402+00434+00899-00898-00162+00646-06355-013030480005451+ 81CBOVIXW VIX OOPC 20210414 002800000008-00021+00156-00119-00083+00100+00359-00320-00125+ 82CBOVIXW VIX OOPC 20210414 002800000131+00607-00571-00137+00138+00758-00042+03322+013539820001391+ 81CBOVIXW VIX OOPP 20210414 002800000008-00021+00194+00231+00267-00250-00341+00380+00575- 82CBOVIXW VIX OOPP 20210414 002800000569-00443+00479+00913-00911-00187+00650-06676-013539820006316+ 81CBOVIXW VIX OOPC 20210414 002900000008-00020+00144-00107-00075+00091+00333-00292-00113+ 82CBOVIXW VIX OOPC 20210414 002900000119+00567-00528-00124+00125+00733-00038+03023+013922370001256+ 81CBOVIXW VIX OOPP 20210414 002900000008-00020+00206+00243+00275-00259-00367+00407+00587- 82CBOVIXW VIX OOPP 20210414 002900000581-00483+00521+00926-00925-00212+00654-06976-013922370007181+ 81CBOVIXW VIX OOPC 20210414 003000000007-00019+00133-00097-00068+00083+00310-00268-00103+ 82CBOVIXW VIX OOPC 20210414 003000000108+00532-00490-00113+00114+00709-00035+02771+014341640001150+ 81CBOVIXW VIX OOPP 20210414 003000000007-00019+00217+00253+00282-00267-00390+00432+00597- 82CBOVIXW VIX OOPP 20210414 003000000591-00518+00560+00936-00936-00236+00657-07227-014341640008075+ 81CBOVIXW VIX OOPC 20210414 003250000006-00018+00110-00076-00055+00068+00260-00218-00083+ 82CBOVIXW VIX OOPC 20210414 003250000087+00453-00408-00091+00092+00649-00028+02247+015218630000925+ 81CBOVIXW VIX OOPP 20210414 003250000006-00018+00240+00274+00295-00282-00440+00482+00617- 82CBOVIXW VIX OOPP 20210414 003250000613-00597+00642+00959-00958-00296+00664-07751-015218630010350+ 81CBOVIXW VIX OOPC 20210414 003500000005-00016+00093-00061-00046+00057+00222-00180-00069+ 82CBOVIXW VIX OOPC 20210414 003500000073+00390-00343-00076+00077+00593-00023+01877+016100630000775+ 81CBOVIXW VIX OOPP 20210414 003500000005-00016+00257+00289+00304-00293-00478+00520+00631- 82CBOVIXW VIX OOPP 20210414 003500000627-00660+00707+00974-00973-00352+00669-08121-016100630012699+ 81CBOVIXW VIX OOPC 20210414 003750000004-00014+00079-00050-00039+00048+00190-00151-00058+ 82CBOVIXW VIX OOPC 20210414 003750000062+00338-00292-00064+00065+00541-00020+01584+016839030000654+ 81CBOVIXW VIX OOPP 20210414 003750000005-00014+00271+00300+00311-00302-00510+00549+00642- 82CBOVIXW VIX OOPP 20210414 003750000638-00711+00758+00986-00985-00404+00672-08414-016839030015078+ 81CBOVIXW VIX OOPC 20210414 004000000004-00013+00070-00042-00034+00043+00168-00131-00052+ 82CBOVIXW VIX OOPC 20210414 004000000055+00301-00255-00058+00059+00495-00018+01404+017767330000591+ 81CBOVIXW VIX OOPP 20210414 004000000004-00013+00280+00308+00316-00307-00532+00569+00648- 82CBOVIXW VIX OOPP 20210414 004000000645-00749+00795+00992-00991-00450+00674-08595-017767330017515+ 81CBOVIXW VIX OOPC 20210414 004250000003-00012+00062-00036-00031+00039+00150-00114-00046+ 82CBOVIXW VIX OOPC 20210414 004250000049+00268-00223-00052+00052+00455-00016+01242+018512680000528+ 81CBOVIXW VIX OOPP 20210414 004250000003-00012+00288+00314+00319-00311-00550+00586+00654- 82CBOVIXW VIX OOPP 20210414 004250000651-00782+00826+00998-00998-00490+00676-08756-018512680019952+ 81CBOVIXW VIX OOPC 20210414 004500000003-00011+00055-00031-00027+00034+00133-00099-00041+ 82CBOVIXW VIX OOPC 20210414 004500000043+00239-00196-00046+00046+00417-00014+01093+019090680000465+ 81CBOVIXW VIX OOPP 20210414 004500000003-00011+00295+00319+00323-00316-00567+00601+00659- 82CBOVIXW VIX OOPP 20210414 004500000657-00811+00854+01004-01004-00527+00678-08906-019090680022389+ 81CBOVIXW VIX OOPC 20210414 004750000003-00011+00050-00028-00025+00031+00120-00089-00038+ 82CBOVIXW VIX OOPC 20210414 004750000040+00217-00176-00042+00043+00386-00013+00997+019803010000431+ 81CBOVIXW VIX OOPP 20210414 004750000003-00011+00300+00322+00325-00319-00580+00611+00662- 82CBOVIXW VIX OOPP 20210414 004750000660-00833+00874+01008-01007-00559+00679-09002-019803010024854+ 81CBOVIXW VIX OOPC 20210414 005000000002-00010+00045-00024-00023+00029+00110-00080-00034+ 82CBOVIXW VIX OOPC 20210414 005000000037+00198-00159-00039+00039+00358-00012+00908+020409610000396+ 81CBOVIXW VIX OOPP 20210414 005000000002-00010+00305+00326+00327-00321-00590+00620+00666- 82CBOVIXW VIX OOPP 20210414 005000000663-00852+00891+01011-01011-00587+00680-09090-020409610027320+ 81CBOVIXW VIX OOPC 20210414 005500000002-00009+00037-00019-00019+00024+00090-00064-00028+ 82CBOVIXW VIX OOPC 20210414 005500000030+00165-00129-00032+00032+00308-00010+00746+021332050000327+ 81CBOVIXW VIX OOPP 20210414 005500000002-00009+00313+00331+00331-00326-00609+00636+00672- 82CBOVIXW VIX OOPP 20210414 005500000670-00885+00921+01018-01018-00637+00682-09253-021332050032250+ 81CBOVIXW VIX OOPC 20210414 006000000001-00007+00030-00014-00015+00019+00073-00050-00022+ 82CBOVIXW VIX OOPC 20210414 006000000024+00135-00103-00025+00025+00264-00008+00595+021882480000257+ 81CBOVIXW VIX OOPP 20210414 006000000001-00007+00320+00335+00335-00331-00626+00650+00678- 82CBOVIXW VIX OOPP 20210414 006000000676-00915+00947+01025-01025-00681+00684-09404-021882480037180+ 81CBOVIXW VIX OOPC 20210414 006500000001-00006+00024-00011-00012+00015+00059-00039-00017+ 82CBOVIXW VIX OOPC 20210414 006500000019+00110-00082-00020+00020+00226-00006+00471+022259630000200+ 81CBOVIXW VIX OOPP 20210414 006500000001-00006+00326+00339+00338-00335-00640+00661+00682- 82CBOVIXW VIX OOPP 20210414 006500000681-00940+00968+01030-01030-00719+00686-09528-022259630042123+ 81CBOVIXW VIX OOPC 20210414 007000000001-00005+00019-00008-00009+00011+00047-00030-00013+ 82CBOVIXW VIX OOPC 20210414 007000000014+00089-00064-00015+00015+00192-00005+00363+022426480000150+ 81CBOVIXW VIX OOPP 20210414 007000000001-00005+00331+00342+00341-00339-00653+00670+00687- 82CBOVIXW VIX OOPP 20210414 007000000686-00961+00986+01035-01035-00752+00687-09636-022426480047072+ 81CBOVIXW VIX OOPC 20210414 007500000001-00004+00016-00006-00007+00010+00040-00025-00011+ 82CBOVIXW VIX OOPC 20210414 007500000012+00075-00053-00012+00012+00168-00004+00304+022874110000125+ 81CBOVIXW VIX OOPP 20210414 007500000001-00004+00334+00344+00343-00340-00660+00675+00689- 82CBOVIXW VIX OOPP 20210414 007500000688-00974+00996+01038-01038-00777+00688-09695-022874110052047+ 81CBOVIXW VIX OOPC 20210414 008000000001-00004+00013-00005-00006+00008+00033-00020-00009+ 82CBOVIXW VIX OOPC 20210414 008000000009+00063-00044-00010+00010+00146-00003+00247+023126950000100+ 81CBOVIXW VIX OOPP 20210414 008000000001-00004+00337+00345+00344-00342-00667+00680+00691- 82CBOVIXW VIX OOPP 20210414 008000000691-00987+01006+01040-01040-00799+00689-09752-023126950057022+ 81CBOVIXW VIX OOPC 20210414 008500000000-00003+00011-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210414 008500000008+00053-00036-00008+00008+00126-00002+00200+023321430000080+ 81CBOVIXW VIX OOPP 20210414 008500000001-00003+00339+00346+00345-00344-00673+00684+00693- 82CBOVIXW VIX OOPP 20210414 008500000692-00997+01014+01042-01042-00819+00690-09798-023321430062001+ 81CBOVIXW VIX OOPC 20210414 009000000000-00002+00008-00003-00004+00005+00022-00012-00005+ 82CBOVIXW VIX OOPC 20210414 009000000006+00043-00028-00006+00006+00108-00002+00156+023321430000061+ 81CBOVIXW VIX OOPP 20210414 009000000000-00002+00342+00347+00346-00345-00678+00687+00695- 82CBOVIXW VIX OOPP 20210414 009000000694-01007+01022+01044-01044-00837+00690-09843-023321430066982+ 81CBOVIXW VIX OOPC 20210414 009500000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210414 009500000004+00035-00022-00005+00005+00092-00001+00121+023321430000046+ 81CBOVIXW VIX OOPP 20210414 009500000000-00002+00343+00348+00347-00346-00682+00690+00696- 82CBOVIXW VIX OOPP 20210414 009500000696-01015+01028+01045-01045-00853+00691-09877-023321430071967+ 81CBOVIXW VIX OOPC 20210414 010000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210414 010000000003+00028-00018-00003+00004+00078-00001+00095+023321430000035+ 81CBOVIXW VIX OOPP 20210414 010000000000-00001+00345+00348+00348-00347-00686+00692+00697- 82CBOVIXW VIX OOPP 20210414 010000000697-01022+01032+01046-01046-00866+00691-09903-023321430076956+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011002419 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000041096 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000117808 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000060274 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000136986 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000079452 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000156164 01000020210520AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000002740 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000098630 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000021918 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000021918 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000109589 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000189041 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000271233 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000358904 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000441096 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000523288 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000608219 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000690411 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000780822 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000860274 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000936986 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001021918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001106849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001189041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001271233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001356164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001441096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001528767 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001608219 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001690411 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001780822 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001860274 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001936986 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000230137 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000479452 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000728767 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000978082 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001227397 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000021918 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000109589 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000189041 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000271233 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000021918 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000109589 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000189041 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000271233 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000063014 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000158904 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000235616 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000312329 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000408219 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000484932 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000734247 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000830137 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000983562 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001232877 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001731507 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002728767 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000076712 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000153425 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000230137 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000326027 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000402740 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000479452 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000575342 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000652055 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000747945 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000076712 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000153425 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000230137 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000326027 00100020210721VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000000000300003000000000000000 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000105000300003000000000019178 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000038356 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000057534 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000095890 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988625Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982125Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980125Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977625Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146185+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146205+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146205+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146205+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142985+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143005+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143005+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143005+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003967251Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00119+10000+000000003967251+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000005480696Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00164+10000+000000005480696+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013936083Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003936083+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000006650451Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00200+10000+000000006650451+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000006838643Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00205+10000+000000006838643+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003685529Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00111+10000+000000003685529+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000011336299Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000001336299+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000008046587Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00241+10000+000000008046587+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000008888790Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008888790+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006447119Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006447119+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014874775Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004874775+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000010382478Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000000382478+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06890+10000+000000000229775+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000247612+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000255075+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000261517+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000262587+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000265905+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000266265+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000263000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000256000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00689+10000+000000000229775+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000247612+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000255075+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000261517+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX12 VXW FUT 20210324 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000198500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-06725+10000+000000000224250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06845+10000+000000000228250+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06920+10000+000000000230750+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06890+10000+000000000229780+