0 CFX 20210319SFC 202103191719U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775000 T BRLBUSD$0000182708 T CADCUSD$0000800320 T CHFSUSD$0001076078 T CNYCUSD$0000153633 T COPEUSD$0000000281 T CZKKUSD$0000045662 T DKKFUSD$0000160117 T EURUUSD$0001190700 T GBPLUSD$0001387500 T HKDHUSD$0000128800 T HUFHUSD$0000003239 T JPYYUSD$0000009182 T KRWWUSD$0000000884 T MXNPUSD$0000048790 T MYRMUSD$0000243309 T NOKNUSD$0000117361 T NZDZUSD$0000717000 T PLNPUSD$0000258057 T RUBRUSD$0000013486 T SEKKUSD$0000117170 T SGDJUSD$0000745156 T THBOUSD$0000032477 T TRYTUSD$0000138939 T TWDQUSD$0000035166 T ZARZUSD$0000067958 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0103285800330000010500300003000000110090411 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092013700270000007550300003000000150167123 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0085542300200000006250300003000000190243836 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077473600170000005450300003000000190339726 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072012500140000004850300003000000180416438 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067504000100000004350300003000000180493151 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0109860600075000000000300003000000080013699 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0107402400075000000000300003000000090032877 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0111396400075000000000300003000000110052055 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0109777100075000000000300003000000110071233 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00348+00350+00700-00700-00692+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-01012+01049+00945-00399+09998+007040050013314+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00038-00000-00000+00300-00000+007040050000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000+00350-00350-00348+00350+00700-00700-00688+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00999+01048+00945-00384+09998+007040050012814+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00051-00002-00000+00315-00000+007040050000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00346+00350+00700-00700-00683+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00982+01045+00945-00369+09997+007040050012314+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00068-00004-00000+00330-00001-007040050000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00344+00350+00700-00700-00676+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00963+01039+00945-00354+09996+007040050011814+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00087-00011-00000+00345-00002-007040050000000+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00350-00350-00342+00350+00700-00700-00668+ 82CBOVIX VIX OOPC 20210421 001200000700+01050-01050-00941+01028+00945-00339+09993+007040050011315+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00000-00000+00008-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00109-00022-00000+00360-00005-007040050000001+ 81CBOVIX VIX OOPC 20210421 001250000003-00000+00351-00350-00338+00350+00700-00700-00658+ 82CBOVIX VIX OOPC 20210421 001250000700+01050-01050-00916+01010+00945-00324+09987+007040050010816+ 81CBOVIX VIX OOPP 20210421 001250000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20210421 001250000000-00000+00000+00134-00040-00000+00375-00011-007040050000002+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00351-00350-00334+00350+00700-00700-00646+ 82CBOVIX VIX OOPC 20210421 001300000699+01050-01050-00889+00985+00945-00310+09978+007040050010317+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00001-00000+00016-00000+00000-00000+00054- 82CBOVIX VIX OOPP 20210421 001300000001-00000+00000+00161-00065-00000+00390-00020-007040050000003+ 81CBOVIX VIX OOPC 20210421 001350000006-00001+00351-00349-00328+00351+00700-00699-00631+ 82CBOVIX VIX OOPC 20210421 001350000698+01049-01049-00859+00953+00945-00295+09963+007040050009820+ 81CBOVIX VIX OOPP 20210421 001350000006-00001+00001-00001+00022-00001+00000+00001+00069- 82CBOVIX VIX OOPP 20210421 001350000002-00000+00001+00191-00096-00000+00404-00035-007040050000006+ 81CBOVIX VIX OOPC 20210421 001400000008-00001+00352-00349-00322+00351+00700-00699-00615+ 82CBOVIX VIX OOPC 20210421 001400000695+01049-01049-00827+00916+00945-00280+09939+007040050009324+ 81CBOVIX VIX OOPP 20210421 001400000008-00001+00002-00001+00028-00001+00000+00001+00085- 82CBOVIX VIX OOPP 20210421 001400000005-00001+00001+00223-00134-00000+00419-00059-007040050000010+ 81CBOVIX VIX OOPC 20210421 001450000011-00002+00352-00348-00314+00352+00700-00698-00597+ 82CBOVIX VIX OOPC 20210421 001450000690+01049-01048-00793+00874+00944-00265+09905+007040050008831+ 81CBOVIX VIX OOPP 20210421 001450000011-00002+00002-00002+00036-00002+00000+00002+00103- 82CBOVIX VIX OOPP 20210421 001450000010-00001+00002+00257-00176-00001+00434-00093-007040050000017+ 81CBOVIX VIX OOPC 20210421 001500000014-00003+00353-00347-00305+00352+00699-00697-00577+ 82CBOVIX VIX OOPC 20210421 001500000682+01048-01047-00757+00829+00944-00250+09856+007040050008341+ 81CBOVIX VIX OOPP 20210421 001500000014-00003+00003-00003+00045-00002+00001+00003+00123- 82CBOVIX VIX OOPP 20210421 001500000018-00002+00003+00293-00220-00001+00449-00142-007040050000027+ 81CBOVIX VIX OOPC 20210421 001600000021-00006+00354-00344-00284+00354+00697-00694-00531+ 82CBOVIX VIX OOPC 20210421 001600000652+01045-01044-00682+00736+00943-00221+09701+007040050007376+ 81CBOVIX VIX OOPP 20210421 001600000021-00006+00004-00006+00066-00004+00003+00006+00169- 82CBOVIX VIX OOPP 20210421 001600000048-00005+00006+00368-00313-00002+00478-00297-007040050000061+ 81CBOVIX VIX OOPC 20210421 001700000031-00012+00354-00337-00258+00356+00694-00687-00480+ 82CBOVIX VIX OOPC 20210421 001700000602+01040-01037-00604+00644+00941-00193+09449+007040050006439+ 81CBOVIX VIX OOPP 20210421 001700000031-00012+00004-00012+00092-00006+00006+00012+00220- 82CBOVIX VIX OOPP 20210421 001700000098-00010+00013+00445-00406-00004+00506-00549-007040050000125+ 81CBOVIX VIX OOPC 20210421 001800000042-00026+00353-00322-00227+00352+00685-00672-00423+ 82CBOVIX VIX OOPC 20210421 001800000536+01028-01022-00528+00559+00937-00168+08985+007404860005590+ 81CBOVIX VIX OOPP 20210421 001800000042-00026+00003-00027+00123-00002+00014+00027+00277- 82CBOVIX VIX OOPP 20210421 001800000164-00022+00027+00522-00491-00008+00531-01013-007404860000275+ 81CBOVIX VIX OOPC 20210421 001900000053-00046+00349-00298-00195+00337+00672-00647-00369+ 82CBOVIX VIX OOPC 20210421 001900000470+01009-00997-00458+00484+00929-00145+08379+007838160004840+ 81CBOVIX VIX OOPP 20210421 001900000053-00046+00001+00052+00155-00013-00028+00052+00330- 82CBOVIX VIX OOPP 20210421 001900000230-00041+00052+00592-00566-00016+00554-01619-007838160000525+ 81CBOVIX VIX OOPC 20210421 002000000062-00066+00341-00263-00166+00315+00652-00610-00322+ 82CBOVIX VIX OOPC 20210421 002000000412+00981-00960-00399+00421+00918-00126+07687+008378390004215+ 81CBOVIX VIX OOPP 20210421 002000000062-00066+00009+00087+00184-00035-00048+00090+00378- 82CBOVIX VIX OOPP 20210421 002000000288-00068+00090+00651-00629-00027+00573-02311-008378390000900+ 81CBOVIX VIX OOPC 20210421 002100000068-00083+00330-00223-00141+00289+00628-00564-00281+ 82CBOVIX VIX OOPC 20210421 002100000362+00949-00913-00349+00369+00904-00111+07000+008893080003690+ 81CBOVIX VIX OOPP 20210421 002100000068-00083+00020+00127+00209-00061-00071+00136+00419- 82CBOVIX VIX OOPP 20210421 002100000338-00101+00137+00701-00681-00041+00588-02998-008893080001375+ 81CBOVIX VIX OOPC 20210421 002200000071-00093+00318-00183-00121+00264+00602-00511-00247+ 82CBOVIX VIX OOPC 20210421 002200000320+00913-00856-00308+00326+00886-00098+06354+009434370003265+ 81CBOVIX VIX OOPP 20210421 002200000071-00093+00032+00167+00229-00086-00097+00189+00453- 82CBOVIX VIX OOPP 20210421 002200000380-00137+00194+00742-00723-00058+00601-03644-009434370001950+ 81CBOVIX VIX OOPC 20210421 002300000073-00099+00304-00146-00104+00241+00576-00456-00219+ 82CBOVIX VIX OOPC 20210421 002300000287+00875-00794-00275+00292+00867-00088+05773+009972300002919+ 81CBOVIX VIX OOPP 20210421 002300000073-00099+00046+00204+00246-00109-00124+00244+00481- 82CBOVIX VIX OOPP 20210421 002300000413-00175+00256+00775-00758-00078+00612-04225-009972300002604+ 81CBOVIX VIX OOPC 20210421 002400000074-00102+00291-00115-00092+00223+00548-00401-00199+ 82CBOVIX VIX OOPC 20210421 002400000263+00836-00726-00251+00269+00844-00081+05280+010684860002688+ 81CBOVIX VIX OOPP 20210421 002400000074-00102+00059+00235+00258-00127-00152+00298+00501- 82CBOVIX VIX OOPP 20210421 002400000437-00214+00324+00799-00781-00101+00618-04718-010684860003373+ 81CBOVIX VIX OOPC 20210421 002500000073-00102+00278-00090-00081+00206+00523-00354-00180+ 82CBOVIX VIX OOPC 20210421 002500000240+00799-00664-00229+00245+00822-00074+04844+011204760002456+ 81CBOVIX VIX OOPP 20210421 002500000074-00102+00072+00260+00269-00144-00177+00346+00520- 82CBOVIX VIX OOPP 20210421 002500000460-00251+00386+00821-00804-00123+00625-05154-011204760004141+ 81CBOVIX VIX OOPC 20210421 002600000073-00100+00265-00070-00071+00190+00499-00312-00164+ 82CBOVIX VIX OOPC 20210421 002600000220+00764-00605-00209+00225+00799-00068+04459+011659960002250+ 81CBOVIX VIX OOPP 20210421 002600000073-00100+00085+00280+00278-00160-00201+00388+00536- 82CBOVIX VIX OOPP 20210421 002600000480-00286+00445+00841-00825-00146+00632-05539-011659960004935+ 81CBOVIX VIX OOPC 20210421 002700000071-00098+00253-00053-00063+00175+00475-00275-00148+ 82CBOVIX VIX OOPC 20210421 002700000201+00730-00552-00190+00205+00776-00062+04105+012007500002050+ 81CBOVIX VIX OOPP 20210421 002700000071-00098+00097+00297+00287-00175-00225+00425+00551- 82CBOVIX VIX OOPP 20210421 002700000499-00320+00498+00860-00845-00169+00638-05893-012007500005735+ 81CBOVIX VIX OOPC 20210421 002800000070-00095+00242-00040-00057+00163+00454-00243-00137+ 82CBOVIX VIX OOPC 20210421 002800000186+00699-00502-00176+00190+00752-00057+03807+012428120001900+ 81CBOVIX VIX OOPP 20210421 002800000070-00095+00108+00310+00293-00187-00246+00457+00563- 82CBOVIX VIX OOPP 20210421 002800000514-00351+00548+00874-00860-00193+00642-06191-012428120006585+ 81CBOVIX VIX OOPC 20210421 002900000068-00092+00231-00029-00051+00153+00434-00215-00127+ 82CBOVIX VIX OOPC 20210421 002900000174+00669-00457-00164+00177+00729-00053+03549+012849990001775+ 81CBOVIX VIX OOPP 20210421 002900000068-00092+00119+00321+00299-00197-00266+00485+00573- 82CBOVIX VIX OOPP 20210421 002900000526-00381+00593+00886-00873-00216+00646-06449-012849990007459+ 81CBOVIX VIX OOPC 20210421 003000000066-00089+00221-00021-00046+00143+00414-00191-00117+ 82CBOVIX VIX OOPC 20210421 003000000161+00641-00417-00152+00165+00706-00050+03308+013191290001650+ 81CBOVIX VIX OOPP 20210421 003000000066-00089+00129+00329+00304-00207-00286+00509+00583- 82CBOVIX VIX OOPP 20210421 003000000538-00409+00633+00898-00885-00239+00650-06690-013191290008334+ 81CBOVIX VIX OOPC 20210421 003250000062-00081+00199-00005-00037+00123+00372-00143-00098+ 82CBOVIX VIX OOPC 20210421 003250000137+00577-00333-00128+00140+00650-00042+02812+013997960001400+ 81CBOVIX VIX OOPP 20210421 003250000062-00081+00151+00345+00313-00227-00328+00557+00602- 82CBOVIX VIX OOPP 20210421 003250000563-00473+00717+00922-00910-00295+00657-07186-013997960010584+ 81CBOVIX VIX OOPC 20210421 003500000057-00074+00180-00004+00030+00108+00336-00110-00085+ 82CBOVIX VIX OOPC 20210421 003500000120+00524-00271-00112+00122+00599-00037+02446+014792170001225+ 81CBOVIX VIX OOPP 20210421 003500000057-00074+00170+00354+00320-00242-00364+00590+00615- 82CBOVIX VIX OOPP 20210421 003500000580-00526+00779+00938-00928-00346+00662-07552-014792170012909+ 81CBOVIX VIX OOPC 20210421 003750000053-00067+00164-00010+00025+00095+00306-00086-00074+ 82CBOVIX VIX OOPC 20210421 003750000105+00477-00223-00098+00107+00552-00032+02143+015448590001075+ 81CBOVIX VIX OOPP 20210421 003750000053-00067+00186+00360+00325-00255-00394+00614+00626- 82CBOVIX VIX OOPP 20210421 003750000595-00573+00827+00952-00943-00393+00667-07855-015448590015259+ 81CBOVIX VIX OOPC 20210421 004000000049-00061+00149-00013+00021+00085+00279-00067-00064+ 82CBOVIX VIX OOPC 20210421 004000000093+00437-00185-00086+00095+00509-00029+01894+016022400000950+ 81CBOVIX VIX OOPP 20210421 004000000049-00061+00201+00363+00329-00265-00421+00633+00636- 82CBOVIX VIX OOPP 20210421 004000000607-00613+00865+00964-00955-00436+00671-08104-016022400017633+ 81CBOVIX VIX OOPC 20210421 004250000046-00055+00136-00016+00017+00074+00254-00052-00056+ 82CBOVIX VIX OOPC 20210421 004250000081+00399-00153-00075+00082+00469-00025+01660+016418350000825+ 81CBOVIX VIX OOPP 20210421 004250000046-00055+00214+00366+00333-00276-00446+00648+00644- 82CBOVIX VIX OOPP 20210421 004250000619-00651+00897+00975-00968-00476+00674-08338-016418350020008+ 81CBOVIX VIX OOPC 20210421 004500000043-00051+00125-00017+00015+00067+00234-00042-00050+ 82CBOVIX VIX OOPC 20210421 004500000073+00369-00130-00068+00075+00435-00023+01501+016953760000750+ 81CBOVIX VIX OOPP 20210421 004500000043-00051+00224+00367+00335-00283-00466+00658+00650- 82CBOVIX VIX OOPP 20210421 004500000627-00681+00920+00982-00975-00510+00677-08497-016953760022433+ 81CBOVIX VIX OOPC 20210421 004750000040-00047+00116-00017+00013+00061+00216-00034-00045+ 82CBOVIX VIX OOPC 20210421 004750000066+00341-00111-00061+00067+00403-00020+01353+017373470000675+ 81CBOVIX VIX OOPP 20210421 004750000040-00047+00234+00367+00337-00289-00484+00666+00655- 82CBOVIX VIX OOPP 20210421 004750000634-00709+00939+00989-00983-00542+00679-08646-017373470024858+ 81CBOVIX VIX OOPC 20210421 005000000037-00043+00106-00018+00011+00055+00199-00026-00040+ 82CBOVIX VIX OOPC 20210421 005000000059+00315-00094-00054+00060+00374-00018+01210+017683640000600+ 81CBOVIX VIX OOPP 20210421 005000000037-00043+00243+00367+00339-00295-00501+00674+00660- 82CBOVIX VIX OOPP 20210421 005000000641-00735+00956+00996-00990-00571+00681-08788-017683640027282+ 81CBOVIX VIX OOPC 20210421 005500000032-00037+00092-00017+00008+00046+00172-00017-00033+ 82CBOVIX VIX OOPC 20210421 005500000049+00273-00070-00045+00050+00325-00015+01009+018391570000500+ 81CBOVIX VIX OOPP 20210421 005500000032-00036+00258+00367+00342-00304-00528+00683+00667- 82CBOVIX VIX OOPP 20210421 005500000651-00777+00980+01005-01000-00620+00684-08989-018391570032182+ 81CBOVIX VIX OOPC 20210421 006000000029-00031+00080-00016+00006+00039+00150-00011-00027+ 82CBOVIX VIX OOPC 20210421 006000000041+00239-00053-00038+00042+00284-00013+00848+018966380000419+ 81CBOVIX VIX OOPP 20210421 006000000029-00031+00270+00366+00344-00311-00550+00689+00673- 82CBOVIX VIX OOPP 20210421 006000000659-00811+00997+01012-01008-00661+00687-09150-018966380037100+ 81CBOVIX VIX OOPC 20210421 006500000025-00027+00070-00015+00005+00032+00131-00006-00023+ 82CBOVIX VIX OOPC 20210421 006500000034+00209-00041-00031+00035+00249-00011+00714+019418160000350+ 81CBOVIX VIX OOPP 20210421 006500000025-00027+00280+00365+00345-00318-00569+00693+00677- 82CBOVIX VIX OOPP 20210421 006500000666-00840+01009+01019-01015-00696+00689-09284-019418160042031+ 81CBOVIX VIX OOPC 20210421 007000000022-00023+00062-00014+00004+00028+00116-00004-00019+ 82CBOVIX VIX OOPC 20210421 007000000030+00186-00032-00027+00030+00220-00009+00614+019867610000300+ 81CBOVIX VIX OOPP 20210421 007000000023-00023+00288+00364+00346-00322-00584+00696+00681- 82CBOVIX VIX OOPP 20210421 007000000670-00864+01018+01023-01020-00725+00690-09384-019867610046980+ 81CBOVIX VIX OOPC 20210421 007500000020-00020+00054-00012+00003+00023+00102-00001-00016+ 82CBOVIX VIX OOPC 20210421 007500000025+00163-00024-00022+00025+00193-00008+00518+020144640000250+ 81CBOVIX VIX OOPP 20210421 007500000020-00020+00296+00362+00347-00327-00598+00698+00684- 82CBOVIX VIX OOPP 20210421 007500000675-00886+01026+01028-01025-00751+00692-09480-020144640051930+ 81CBOVIX VIX OOPC 20210421 008000000017-00016+00046-00011+00002+00019+00088-00000+00013+ 82CBOVIX VIX OOPC 20210421 008000000020+00142-00018-00018+00020+00169-00006+00424+020238070000200+ 81CBOVIX VIX OOPP 20210421 008000000017-00016+00303+00361+00348-00331-00612+00700+00687- 82CBOVIX VIX OOPP 20210421 008000000680-00908+01032+01032-01030-00776+00693-09574-020238070056879+ 81CBOVIX VIX OOPC 20210421 008500000015-00014+00042-00010+00001+00017+00079-00001+00011+ 82CBOVIX VIX OOPC 20210421 008500000017+00127-00014-00016+00017+00151-00005+00372+020567020000175+ 81CBOVIX VIX OOPP 20210421 008500000016-00014+00308+00360+00349-00333-00621+00701+00689- 82CBOVIX VIX OOPP 20210421 008500000683-00922+01036+01034-01032-00794+00694-09626-020567020061854+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00037-00009+00001+00014+00070-00001+00010+ 82CBOVIX VIX OOPC 20210421 009000000015+00114-00011-00013+00015+00134-00004+00322+020788640000150+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00313+00359+00349-00336-00630+00701+00690- 82CBOVIX VIX OOPP 20210421 009000000685-00936+01039+01037-01035-00810+00695-09676-020788640066828+ 81CBOVIX VIX OOPC 20210421 009500000012-00011+00032-00008+00001+00012+00062-00002+00008+ 82CBOVIX VIX OOPC 20210421 009500000012+00101-00008-00011+00012+00119-00004+00272+020895280000125+ 81CBOVIX VIX OOPP 20210421 009500000012-00011+00317+00358+00349-00338-00638+00702+00692- 82CBOVIX VIX OOPP 20210421 009500000688-00949+01042+01039-01037-00826+00695-09726-020895280071803+ 81CBOVIX VIX OOPC 20210421 010000000011-00009+00028-00006+00000+00010+00053-00002+00006+ 82CBOVIX VIX OOPC 20210421 010000000010+00087-00006-00009+00010+00104-00003+00223+020869840000100+ 81CBOVIX VIX OOPP 20210421 010000000011-00009+00322+00356+00350-00340-00647+00702+00694- 82CBOVIX VIX OOPP 20210421 010000000690-00963+01044+01041-01040-00841+00696-09775-020869840076777+ 81CBOVIX VIX OOPC 20210421 011000000009-00007+00024-00006+00000+00008+00045-00002+00005+ 82CBOVIX VIX OOPC 20210421 011000000008+00075-00004-00008+00008+00087-00003+00188+021489950000085+ 81CBOVIX VIX OOPP 20210421 011000000009-00007+00326+00356+00350-00342-00654+00702+00695- 82CBOVIX VIX OOPP 20210421 011000000692-00975+01046+01042-01041-00858+00697-09810-021489950086761+ 81CBOVIX VIX OOPC 20210421 012000000008-00006+00021-00005+00000+00007+00040-00002+00005+ 82CBOVIX VIX OOPC 20210421 012000000007+00065-00003-00007+00007+00075-00002+00161+022046890000073+ 81CBOVIX VIX OOPP 20210421 012000000008-00006+00329+00355+00350-00343-00660+00702+00695- 82CBOVIX VIX OOPP 20210421 012000000693-00985+01047+01043-01043-00870+00697-09837-022046890096748+ 81CBOVIX VIX OOPC 20210421 013000000007-00005+00018-00004+00000+00006+00034-00002+00004+ 82CBOVIX VIX OOPC 20210421 013000000006+00056-00002-00005+00006+00064-00002+00135+022449850000061+ 81CBOVIX VIX OOPP 20210421 013000000007-00005+00332+00354+00350-00344-00666+00702+00696- 82CBOVIX VIX OOPP 20210421 013000000694-00994+01048+01044-01044-00881+00697-09863-022449850106736+ 81CBOVIX VIX OOPC 20210421 014000000006-00004+00015-00004+00000-00005+00029-00002+00003+ 82CBOVIX VIX OOPC 20210421 014000000005+00048-00001-00004+00005+00054-00001+00111+022693490000050+ 81CBOVIX VIX OOPP 20210421 014000000006-00004+00335+00353+00350-00345-00671+00702+00697- 82CBOVIX VIX OOPP 20210421 014000000695-01002+01049+01046-01045-00891+00698-09888-022693490116723+ 81CBOVIX VIX OOPC 20210421 015000000005-00003+00012-00003+00000-00004+00024-00002+00002+ 82CBOVIX VIX OOPC 20210421 015000000004+00040-00001-00003+00004+00044-00001+00086+022753730000038+ 81CBOVIX VIX OOPP 20210421 015000000005-00003+00338+00353+00350-00346-00676+00701+00698- 82CBOVIX VIX OOPP 20210421 015000000696-01010+01049+01047-01046-00901+00698-09912-022753730126710+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00250+00252+00503-00503-00499+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00744+00755+00679-00458+09996+006251390015263+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00011-00000+00000+00221-00000+006251390000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00249+00252+00503-00503-00497+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00740+00755+00679-00443+09995+006251390014764+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00015-00000+00000+00236-00001-006251390000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00247+00252+00504-00503-00494+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00734+00755+00679-00428+09994+006251390014264+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00021-00000+00000+00251-00003-006251390000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00246+00252+00504-00503-00490+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00727+00755+00679-00413+09990+006251390013765+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00028-00000+00000+00266-00006-006251390000001+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00243+00252+00504-00503-00486+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00719+00755+00679-00398+09985+006251390013266+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00036-00000+00000+00281-00011-006251390000002+ 81CBOVIX VIX OOPC 20210519 001250000005-00000+00254-00251-00241+00252+00504-00503-00481+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00710+00755+00679-00383+09977+006251390012768+ 81CBOVIX VIX OOPP 20210519 001250000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00000+00045-00000-00000+00296-00019-006251390000004+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00255-00251-00237+00252+00505-00503-00474+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00698+00754+00679-00368+09965+006251390012271+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00056-00000-00000+00311-00031-006251390000007+ 81CBOVIX VIX OOPC 20210519 001350000009-00001+00256-00251-00233+00253+00505-00502-00467+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00754-00686+00754+00679-00353+09948+006251390011775+ 81CBOVIX VIX OOPP 20210519 001350000009-00001+00004-00001+00019-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20210519 001350000001+00000-00001+00069-00001-00000+00326-00049-006251390000011+ 81CBOVIX VIX OOPC 20210519 001400000012-00002+00257-00250-00228+00253+00505-00502-00458+ 82CBOVIX VIX OOPC 20210519 001400000505+00755-00753-00671+00752+00679-00338+09923+006251390011281+ 81CBOVIX VIX OOPP 20210519 001400000012-00002+00006-00002+00023-00002+00002-00002+00045- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00083-00003-00001+00341-00073-006251390000017+ 81CBOVIX VIX OOPC 20210519 001450000015-00003+00259-00249-00223+00254+00506-00501-00449+ 82CBOVIX VIX OOPC 20210519 001450000505+00755-00752-00656+00749+00679-00324+09890+006251390010790+ 81CBOVIX VIX OOPP 20210519 001450000015-00003+00007-00003+00029-00003+00003-00003+00055- 82CBOVIX VIX OOPP 20210519 001450000002+00000-00003+00099-00005-00001+00356-00106-006251390000026+ 81CBOVIX VIX OOPC 20210519 001500000018-00004+00260-00248-00216+00255+00506-00499-00438+ 82CBOVIX VIX OOPC 20210519 001500000505+00755-00751-00638+00745+00678-00309+09847+006251390010302+ 81CBOVIX VIX OOPP 20210519 001500000018-00004+00009-00004+00035-00004+00003-00004+00065- 82CBOVIX VIX OOPP 20210519 001500000002+00000-00004+00116-00010-00001+00370-00150-006251390000038+ 81CBOVIX VIX OOPC 20210519 001600000026-00007+00264-00244-00201+00259+00507-00496-00413+ 82CBOVIX VIX OOPC 20210519 001600000506+00754-00747-00600+00729+00677-00280+09720+006251390009340+ 81CBOVIX VIX OOPP 20210519 001600000026-00007+00012-00007+00050-00007+00004-00007+00090- 82CBOVIX VIX OOPP 20210519 001600000002+00001+00007+00155-00025-00002+00399-00276-006251390000075+ 81CBOVIX VIX OOPC 20210519 001700000035-00012+00267-00239-00186+00263+00507-00491-00387+ 82CBOVIX VIX OOPC 20210519 001700000504+00752-00742-00559+00704+00676-00252+09559+006128250008390+ 81CBOVIX VIX OOPP 20210519 001700000035-00012+00015-00012+00066-00011+00004-00012+00117- 82CBOVIX VIX OOPP 20210519 001700000000+00003+00012+00196-00050-00004+00428-00438-006128250000125+ 81CBOVIX VIX OOPC 20210519 001800000048-00026+00272-00224-00162+00271+00506-00476-00349+ 82CBOVIX VIX OOPC 20210519 001800000493+00746-00727-00507+00659+00671-00226+09194+006537340007540+ 81CBOVIX VIX OOPP 20210519 001800000048-00026+00020-00027+00090-00019+00003-00027+00154- 82CBOVIX VIX OOPP 20210519 001800000010-00008+00027+00248-00096-00008+00453-00803-006537340000275+ 81CBOVIX VIX OOPC 20210519 001900000059-00042+00275-00205-00140+00276+00502-00456-00315+ 82CBOVIX VIX OOPC 20210519 001900000476+00738-00707-00459+00609+00665-00202+08783+006777050006740+ 81CBOVIX VIX OOPP 20210519 001900000059-00042+00023-00046+00112-00025+00001+00047+00189- 82CBOVIX VIX OOPP 20210519 001900000027-00017+00047+00296-00146-00014+00477-01214-006777050000475+ 81CBOVIX VIX OOPC 20210519 002000000070-00061+00276-00179-00118+00278+00496-00427-00280+ 82CBOVIX VIX OOPC 20210519 002000000451+00726-00678-00412+00556+00656-00181+08285+007114180006041+ 81CBOVIX VIX OOPP 20210519 002000000070-00061+00025-00073+00134-00027+00007+00076+00223- 82CBOVIX VIX OOPP 20210519 002000000052-00029+00077+00343-00199-00023+00498-01711-007114180000775+ 81CBOVIX VIX OOPC 20210519 002100000079-00079+00275-00149-00098+00276+00487-00391-00249+ 82CBOVIX VIX OOPC 20210519 002100000422+00710-00639-00370+00506+00644-00163+07752+007495650005441+ 81CBOVIX VIX OOPP 20210519 002100000079-00079+00024-00103+00154-00024+00016+00112+00254- 82CBOVIX VIX OOPP 20210519 002100000081-00045+00116+00385-00248-00035+00516-02244-007495650001175+ 81CBOVIX VIX OOPC 20210519 002200000086-00093+00273-00119-00080+00269+00476-00352-00222+ 82CBOVIX VIX OOPC 20210519 002200000393+00692-00595-00333+00461+00630-00147+07229+007846530004916+ 81CBOVIX VIX OOPP 20210519 002200000086-00093+00021-00133+00171-00017+00027+00152+00282- 82CBOVIX VIX OOPP 20210519 002200000110-00063+00160+00422-00293-00049+00532-02768-007846530001650+ 81CBOVIX VIX OOPC 20210519 002300000091-00104+00269-00091-00066+00259+00464-00312-00198+ 82CBOVIX VIX OOPC 20210519 002300000365+00672-00548-00301+00421+00615-00134+06728+008195750004466+ 81CBOVIX VIX OOPP 20210519 002300000091-00104+00017-00161+00186-00008+00040+00191+00306- 82CBOVIX VIX OOPP 20210519 002300000138-00083+00207+00454-00333-00065+00545-03269-008195750002200+ 81CBOVIX VIX OOPC 20210519 002400000094-00111+00264-00066-00054+00249+00450-00272-00178+ 82CBOVIX VIX OOPC 20210519 002400000340+00650-00498-00274+00389+00597-00123+06262+008629730004117+ 81CBOVIX VIX OOPP 20210519 002400000094-00111+00012-00186+00198-00003-00053+00231+00326- 82CBOVIX VIX OOPP 20210519 002400000163-00104+00256+00481-00366-00083+00556-03735-008629730002850+ 81CBOVIX VIX OOPC 20210519 002500000097-00115+00258-00046-00044+00238+00436-00238-00160+ 82CBOVIX VIX OOPC 20210519 002500000317+00630-00452-00251+00360+00578-00114+05840+008996980003800+ 81CBOVIX VIX OOPP 20210519 002500000097-00115+00006-00206+00208-00014-00067+00266+00343- 82CBOVIX VIX OOPP 20210519 002500000186-00125+00303+00504-00395-00101+00565-04156-008996980003533+ 81CBOVIX VIX OOPC 20210519 002600000098-00118+00252-00029-00036+00227+00423-00207-00146+ 82CBOVIX VIX OOPC 20210519 002600000298+00609-00409-00232+00336+00559-00107+05467+009405760003550+ 81CBOVIX VIX OOPP 20210519 002600000098-00118+00000+00223+00216-00025-00080+00297+00357- 82CBOVIX VIX OOPP 20210519 002600000205-00146+00346+00523-00419-00120+00573-04530-009405760004283+ 81CBOVIX VIX OOPC 20210519 002700000098-00118+00245-00015-00028+00216+00409-00180-00133+ 82CBOVIX VIX OOPC 20210519 002700000279+00589-00370-00214+00313+00541-00099+05123+009711700003300+ 81CBOVIX VIX OOPP 20210519 002700000098-00118+00006+00236+00223-00035-00094+00323+00370- 82CBOVIX VIX OOPP 20210519 002700000224-00166+00385+00541-00442-00138+00580-04874-009711700005033+ 81CBOVIX VIX OOPC 20210519 002800000098-00117+00239-00004-00022+00205+00396-00156-00121+ 82CBOVIX VIX OOPC 20210519 002800000261+00569-00335-00196+00290+00523-00092+04798+009931190003050+ 81CBOVIX VIX OOPP 20210519 002800000098-00117+00013+00248+00230-00046-00107+00347+00383- 82CBOVIX VIX OOPP 20210519 002800000243-00186+00420+00558-00465-00156+00588-05198-009931190005782+ 81CBOVIX VIX OOPC 20210519 002900000098-00116+00232-00005+00017+00196+00384-00136-00111+ 82CBOVIX VIX OOPC 20210519 002900000246+00551-00304-00183+00272+00505-00086+04521+010240910002868+ 81CBOVIX VIX OOPP 20210519 002900000098-00116+00019+00257+00235-00056-00120+00367+00392- 82CBOVIX VIX OOPP 20210519 002900000257-00204+00451+00572-00482-00174+00593-05476-010240910006600+ 81CBOVIX VIX OOPC 20210519 003000000097-00114+00226-00012+00013+00187+00372-00119-00102+ 82CBOVIX VIX OOPC 20210519 003000000233+00533-00276-00171+00257+00488-00081+04267+010521390002700+ 81CBOVIX VIX OOPP 20210519 003000000097-00114+00026+00264+00239-00065-00132+00385+00401- 82CBOVIX VIX OOPP 20210519 003000000271-00222+00479+00584-00498-00192+00598-05729-010521390007432+ 81CBOVIX VIX OOPC 20210519 003250000094-00108+00211-00025+00005+00167+00344-00085-00085+ 82CBOVIX VIX OOPC 20210519 003250000204+00492-00218-00146+00224+00447-00071+03729+011163090002350+ 81CBOVIX VIX OOPP 20210519 003250000094-00108+00041+00276+00247-00084-00159+00419+00418- 82CBOVIX VIX OOPP 20210519 003250000299-00263+00536+00609-00531-00233+00609-06267-011163090009581+ 81CBOVIX VIX OOPC 20210519 003500000091-00102+00197-00032+00001-00150+00318-00060-00071+ 82CBOVIX VIX OOPC 20210519 003500000179+00455-00174-00125+00195+00410-00062+03280+011667170002050+ 81CBOVIX VIX OOPP 20210519 003500000091-00102+00055+00284+00253-00102-00185+00443+00432- 82CBOVIX VIX OOPP 20210519 003500000324-00300+00580+00629-00559-00270+00618-06716-011667170011781+ 81CBOVIX VIX OOPC 20210519 003750000087-00095+00184-00036+00005-00135+00296-00042-00060+ 82CBOVIX VIX OOPC 20210519 003750000161+00422-00142-00110+00174+00377-00055+02926+012166620001825+ 81CBOVIX VIX OOPP 20210519 003750000087-00095+00068+00288+00257-00116-00207+00461+00443- 82CBOVIX VIX OOPP 20210519 003750000343-00332+00613+00645-00581-00303+00625-07071-012166620014055+ 81CBOVIX VIX OOPC 20210519 004000000083-00088+00172-00038+00008-00123+00276-00029-00052+ 82CBOVIX VIX OOPC 20210519 004000000144+00393-00115-00097+00155+00347-00049+02619+012573110001625+ 81CBOVIX VIX OOPP 20210519 004000000083-00088+00079+00290+00260-00129-00227+00474+00452- 82CBOVIX VIX OOPP 20210519 004000000359-00362+00639+00658-00600-00332+00631-07378-012573110016355+ 81CBOVIX VIX OOPC 20210519 004250000079-00082+00161-00039+00010-00112+00258-00019-00045+ 82CBOVIX VIX OOPC 20210519 004250000130+00367-00095-00086+00140+00321-00044+02361+012944380001459+ 81CBOVIX VIX OOPP 20210519 004250000079-00082+00090+00291+00262-00140-00246+00484+00459- 82CBOVIX VIX OOPP 20210519 004250000373-00388+00660+00669-00615-00359+00636-07635-012944380018688+ 81CBOVIX VIX OOPC 20210519 004500000075-00077+00152-00039+00012-00102+00241-00012-00039+ 82CBOVIX VIX OOPC 20210519 004500000118+00343-00079-00077+00126+00297-00040+02142+013285880001319+ 81CBOVIX VIX OOPP 20210519 004500000075-00077+00100+00291+00263-00149-00262+00491+00464- 82CBOVIX VIX OOPP 20210519 004500000385-00411+00676+00678-00629-00382+00640-07855-013285880021047+ 81CBOVIX VIX OOPC 20210519 004750000071-00071+00142-00039+00013-00093+00225-00006-00033+ 82CBOVIX VIX OOPC 20210519 004750000106+00321-00065-00068+00113+00275-00035+01933+013528290001179+ 81CBOVIX VIX OOPP 20210519 004750000071-00071+00109+00290+00264-00159-00278+00497+00470- 82CBOVIX VIX OOPP 20210519 004750000397-00434+00690+00687-00642-00404+00644-08063-013528290023407+ 81CBOVIX VIX OOPC 20210519 005000000068-00066+00134-00038+00013-00085+00212-00002-00029+ 82CBOVIX VIX OOPC 20210519 005000000097+00301-00054-00061+00103+00256-00032+01769+013812090001075+ 81CBOVIX VIX OOPP 20210519 005000000068-00066+00118+00289+00265-00166-00291+00501+00474- 82CBOVIX VIX OOPP 20210519 005000000406-00453+00701+00694-00652-00423+00647-08228-013812090025802+ 81CBOVIX VIX OOPC 20210519 005500000062-00058+00120-00035+00014-00073+00188-00004+00023+ 82CBOVIX VIX OOPC 20210519 005500000082+00268-00038-00050+00087+00223-00027+01493+014296570000900+ 81CBOVIX VIX OOPP 20210519 005500000062-00058+00132+00287+00266-00179-00315+00507+00480- 82CBOVIX VIX OOPP 20210519 005500000421-00487+00717+00704-00668-00457+00652-08504-014296570030626+ 81CBOVIX VIX OOPC 20210519 006000000056-00050+00107-00032+00014-00062+00167-00007+00018+ 82CBOVIX VIX OOPC 20210519 006000000069+00238-00026-00041+00072+00194-00023+01260+014651250000750+ 81CBOVIX VIX OOPP 20210519 006000000056-00050+00145+00284+00266-00190-00336+00511+00486- 82CBOVIX VIX OOPP 20210519 006000000434-00517+00729+00714-00682-00485+00657-08736-014651250035475+ 81CBOVIX VIX OOPC 20210519 006500000051-00044+00096-00030+00014-00054+00151-00009+00014+ 82CBOVIX VIX OOPC 20210519 006500000060+00214-00019-00035+00063+00172-00019+01096+015053940000650+ 81CBOVIX VIX OOPP 20210519 006500000051-00044+00155+00281+00266-00198-00352+00512+00489- 82CBOVIX VIX OOPP 20210519 006500000443-00540+00736+00720-00692-00507+00660-08901-015053940040373+ 81CBOVIX VIX OOPC 20210519 007000000046-00039+00087-00027+00014-00046+00135-00010+00011+ 82CBOVIX VIX OOPC 20210519 007000000051+00192-00013-00029+00053+00152-00017+00939+015304510000550+ 81CBOVIX VIX OOPP 20210519 007000000046-00039+00165+00279+00265-00205-00368+00513+00492- 82CBOVIX VIX OOPP 20210519 007000000452-00563+00742+00725-00701-00527+00663-09057-015304510045272+ 81CBOVIX VIX OOPC 20210519 007500000042-00034+00078-00025+00013-00041+00122-00011+00009+ 82CBOVIX VIX OOPC 20210519 007500000044+00174-00009-00025+00046+00135-00014+00819+015569950000476+ 81CBOVIX VIX OOPP 20210519 007500000042-00034+00173+00276+00265-00211-00381+00514+00494- 82CBOVIX VIX OOPP 20210519 007500000459-00581+00746+00730-00709-00544+00665-09177-015569950050197+ 81CBOVIX VIX OOPC 20210519 008000000039-00031+00072-00023+00013-00036+00112-00011+00007+ 82CBOVIX VIX OOPC 20210519 008000000040+00159-00006-00022+00041+00122-00013+00731+015872090000424+ 81CBOVIX VIX OOPP 20210519 008000000039-00031+00180+00274+00264-00215-00391+00514+00496- 82CBOVIX VIX OOPP 20210519 008000000464-00595+00749+00733-00714-00557+00667-09266-015872090055144+ 81CBOVIX VIX OOPC 20210519 008500000036-00028+00066-00021+00012-00032+00102-00010+00006+ 82CBOVIX VIX OOPC 20210519 008500000035+00145-00004-00019+00036+00110-00011+00646+016085900000372+ 81CBOVIX VIX OOPP 20210519 008500000036-00028+00186+00272+00264-00219-00401+00514+00497- 82CBOVIX VIX OOPP 20210519 008500000468-00609+00751+00736-00719-00570+00668-09351-016085900060090+ 81CBOVIX VIX OOPC 20210519 009000000033-00024+00060-00019+00011-00028+00092-00010+00005+ 82CBOVIX VIX OOPC 20210519 009000000030+00132-00002-00016+00031+00098-00010+00563+016210670000320+ 81CBOVIX VIX OOPP 20210519 009000000033-00024+00192+00270+00263-00224-00411+00513+00499- 82CBOVIX VIX OOPP 20210519 009000000473-00623+00753+00739-00724-00581+00670-09434-016210670065037+ 81CBOVIX VIX OOPC 20210519 009500000030-00021+00054-00016+00011-00024+00083-00009+00004+ 82CBOVIX VIX OOPC 20210519 009500000026+00119-00000-00014+00027+00087-00008+00488+016293570000273+ 81CBOVIX VIX OOPP 20210519 009500000030-00021+00198+00268+00262-00228-00420+00513+00500- 82CBOVIX VIX OOPP 20210519 009500000477-00636+00754+00741-00728-00592+00671-09509-016293570069989+ 81CBOVIX VIX OOPC 20210519 010000000026-00018+00048-00014+00010-00020+00074-00009+00003+ 82CBOVIX VIX OOPC 20210519 010000000022+00106-00001+00011+00022+00077-00007+00414+016283710000227+ 81CBOVIX VIX OOPP 20210519 010000000027-00018+00204+00266+00262-00231-00429+00512+00501- 82CBOVIX VIX OOPP 20210519 010000000482-00649+00756+00744-00733-00603+00673-09583-016283710074942+ 81CBOVIX VIX OOPC 20210519 011000000022-00014+00040-00012+00009-00016+00062-00008+00001+ 82CBOVIX VIX OOPC 20210519 011000000017+00089-00002+00008+00017+00063-00005+00325+016501700000175+ 81CBOVIX VIX OOPP 20210519 011000000022-00014+00212+00263+00260-00236-00441+00511+00502- 82CBOVIX VIX OOPP 20210519 011000000486-00666+00757+00746-00738-00617+00674-09671-016501700084888+ 81CBOVIX VIX OOPC 20210519 012000000018-00011+00032-00009+00007-00012+00050-00006+00001+ 82CBOVIX VIX OOPC 20210519 012000000012+00072-00002+00006+00012+00049-00004+00240+016486130000125+ 81CBOVIX VIX OOPP 20210519 012000000018-00010+00219+00260+00259-00240-00453+00509+00503- 82CBOVIX VIX OOPP 20210519 012000000491-00683+00757+00749-00743-00630+00676-09756-016486130094835+ 81CBOVIX VIX OOPC 20210519 013000000015-00008+00026-00007+00006-00009+00041-00005+00000+ 82CBOVIX VIX OOPC 20210519 013000000009+00059-00002+00004+00009+00040-00003+00183+016512350000092+ 81CBOVIX VIX OOPP 20210519 013000000015-00008+00225+00258+00258-00243-00462+00508+00503- 82CBOVIX VIX OOPP 20210519 013000000494-00696+00757+00751-00746-00640+00677-09814-016512350104800+ 81CBOVIX VIX OOPC 20210519 014000000013-00007+00023-00006+00005-00007+00035-00004+00000- 82CBOVIX VIX OOPC 20210519 014000000007+00051-00002+00003+00007+00033-00002+00150+016689870000075+ 81CBOVIX VIX OOPP 20210519 014000000013-00006+00229+00257+00257-00245-00468+00507+00503- 82CBOVIX VIX OOPP 20210519 014000000496-00704+00757+00752-00747-00646+00677-09847-016689870114780+ 81CBOVIX VIX OOPC 20210519 015000000011-00005+00019-00005+00005-00005+00029-00004+00000- 82CBOVIX VIX OOPC 20210519 015000000006+00042-00002+00002+00006+00027-00002+00118+016728790000058+ 81CBOVIX VIX OOPP 20210519 015000000011-00005+00233+00256+00256-00246-00474+00507+00504- 82CBOVIX VIX OOPP 20210519 015000000498-00712+00757+00752-00749-00652+00678-09879-016728790124760+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00412+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00616+00625+00562-00480+09991+006119520016208+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00009-00000+00000+00083-00004-006119520000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00203+00209+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00609+00625+00562-00453+09983+006119520015211+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00016-00000+00000+00110-00012-006119520000003+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00211-00207-00199+00209+00418-00416-00401+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00598+00625+00562-00425+09964+006119520014216+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00027-00000+00000+00138-00030-006119520000008+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00213-00206-00193+00210+00419-00415-00391+ 82CBOVIX VIX OOPC 20210616 001300000418+00626-00623-00583+00625+00562-00396+09928+006119520013228+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00005-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00042-00000+00001+00166-00067-006119520000019+ 81CBOVIX VIX OOPC 20210616 001400000014-00004+00216-00204-00185+00212+00420-00413-00378+ 82CBOVIX VIX OOPC 20210616 001400000419+00626-00621-00563+00624+00561-00367+09866+006119520012249+ 81CBOVIX VIX OOPP 20210616 001400000014-00004+00007-00004+00023-00004+00003-00004+00038- 82CBOVIX VIX OOPP 20210616 001400000003+00001-00004+00061-00001-00001+00195-00129-006119520000040+ 81CBOVIX VIX OOPC 20210616 001500000020-00007+00219-00201-00175+00215+00421-00409-00362+ 82CBOVIX VIX OOPC 20210616 001500000420+00625-00617-00540+00620+00560-00338+09767+006119520011285+ 81CBOVIX VIX OOPP 20210616 001500000020-00007+00011-00007+00033-00006+00005-00007+00054- 82CBOVIX VIX OOPP 20210616 001500000004+00001-00007+00085-00004-00002+00224-00227-006119520000075+ 81CBOVIX VIX OOPC 20210616 001600000026-00012+00222-00196-00163+00218+00422-00404-00345+ 82CBOVIX VIX OOPC 20210616 001600000421+00624-00612-00514+00614+00559-00310+09636+006058230010335+ 81CBOVIX VIX OOPP 20210616 001600000026-00012+00014-00012+00045-00010+00005-00012+00072- 82CBOVIX VIX OOPP 20210616 001600000004+00000+00012+00111-00010-00004+00252-00358-006058230000125+ 81CBOVIX VIX OOPC 20210616 001700000035-00020+00226-00187-00148+00224+00422-00394-00322+ 82CBOVIX VIX OOPC 20210616 001700000420+00622-00602-00481+00602+00556-00283+09414+006185880009435+ 81CBOVIX VIX OOPP 20210616 001700000035-00020+00018-00022+00060-00015+00006-00022+00095- 82CBOVIX VIX OOPP 20210616 001700000004+00003+00022+00143-00023-00007+00279-00580-006185880000225+ 81CBOVIX VIX OOPC 20210616 001800000046-00032+00230-00171-00131+00230+00422-00378-00295+ 82CBOVIX VIX OOPC 20210616 001800000416+00618-00585-00445+00581+00550-00258+09094+006450030008611+ 81CBOVIX VIX OOPP 20210616 001800000046-00032+00022-00037+00078-00022+00005-00039+00121- 82CBOVIX VIX OOPP 20210616 001800000000-00007+00040+00180-00043-00012+00304-00900-006450030000400+ 81CBOVIX VIX OOPC 20210616 001900000055-00045+00234-00154-00114+00235+00420-00358-00270+ 82CBOVIX VIX OOPC 20210616 001900000409+00611-00564-00410+00557+00544-00235+08737+006639920007836+ 81CBOVIX VIX OOPP 20210616 001900000055-00045+00025-00054+00095-00027+00003-00059+00147- 82CBOVIX VIX OOPP 20210616 001900000008-00014+00061+00215-00068-00018+00327-01258-006639920000625+ 81CBOVIX VIX OOPC 20210616 002000000064-00060+00236-00132-00097+00238+00415-00331-00244+ 82CBOVIX VIX OOPC 20210616 002000000397+00602-00535-00375+00527+00535-00215+08314+006936070007162+ 81CBOVIX VIX OOPP 20210616 002000000064-00060+00027-00076+00111-00030+00001+00085+00172- 82CBOVIX VIX OOPP 20210616 002000000019-00023+00090+00250-00097-00028+00347-01680-006936070000950+ 81CBOVIX VIX OOPC 20210616 002100000072-00072+00236-00110-00082+00239+00410-00304-00221+ 82CBOVIX VIX OOPC 20210616 002100000383+00591-00503-00343+00497+00524-00196+07890+007159300006537+ 81CBOVIX VIX OOPP 20210616 002100000072-00072+00028-00098+00127-00031+00007+00113+00196- 82CBOVIX VIX OOPP 20210616 002100000034-00034+00122+00282-00127-00038+00366-02105-007159300001325+ 81CBOVIX VIX OOPC 20210616 002200000078-00083+00235-00088-00068+00237+00403-00273-00199+ 82CBOVIX VIX OOPC 20210616 002200000367+00578-00467-00314+00467+00511-00180+07450+007461180006013+ 81CBOVIX VIX OOPP 20210616 002200000078-00083+00027-00120+00141-00029+00014+00143+00217- 82CBOVIX VIX OOPP 20210616 002200000050-00047+00158+00311-00157-00051+00382-02545-007461180001800+ 81CBOVIX VIX OOPC 20210616 002300000083-00092+00234-00069-00056+00233+00395-00245-00180+ 82CBOVIX VIX OOPC 20210616 002300000350+00565-00432-00287+00438+00498-00165+07033+007665890005513+ 81CBOVIX VIX OOPP 20210616 002300000083-00092+00025-00139+00153-00025+00022+00171+00237- 82CBOVIX VIX OOPP 20210616 002300000067-00060+00192+00338-00187-00064+00397-02962-007665890002300+ 81CBOVIX VIX OOPC 20210616 002400000087-00099+00231-00051-00045+00228+00386-00217-00163+ 82CBOVIX VIX OOPC 20210616 002400000333+00550-00396-00264+00411+00483-00153+06628+007962340005114+ 81CBOVIX VIX OOPP 20210616 002400000087-00099+00023-00157+00163-00020+00031+00199+00254- 82CBOVIX VIX OOPP 20210616 002400000084-00075+00229+00361-00213-00079+00409-03367-007962340002900+ 81CBOVIX VIX OOPC 20210616 002500000089-00103+00228-00036-00036+00222+00377-00193-00147+ 82CBOVIX VIX OOPC 20210616 002500000316+00535-00363-00242+00385+00469-00141+06248+008146940004714+ 81CBOVIX VIX OOPP 20210616 002500000089-00103+00019-00172+00172-00013+00040+00224+00269- 82CBOVIX VIX OOPP 20210616 002500000101-00090+00261+00382-00240-00093+00421-03746-008146940003500+ 81CBOVIX VIX OOPC 20210616 002600000091-00106+00224-00023-00028+00215+00367-00170-00134+ 82CBOVIX VIX OOPC 20210616 002600000301+00520-00331-00224+00363+00454-00132+05899+008440460004414+ 81CBOVIX VIX OOPP 20210616 002600000091-00106+00015-00186+00180-00007+00050+00247+00282- 82CBOVIX VIX OOPP 20210616 002600000116-00105+00293+00400-00262-00109+00430-04096-008440460004200+ 81CBOVIX VIX OOPC 20210616 002700000093-00108+00219-00012-00022+00208+00357-00149-00122+ 82CBOVIX VIX OOPC 20210616 002700000286+00505-00302-00208+00342+00439-00124+05573+008668000004123+ 81CBOVIX VIX OOPP 20210616 002700000093-00108+00011-00197+00187-00000-00059+00267+00294- 82CBOVIX VIX OOPP 20210616 002700000131-00120+00322+00417-00283-00124+00439-04421-008668000004909+ 81CBOVIX VIX OOPC 20210616 002800000093-00109+00215-00002-00016+00201+00348-00131-00112+ 82CBOVIX VIX OOPC 20210616 002800000272+00491-00276-00194+00324+00424-00117+05280+008930590003886+ 81CBOVIX VIX OOPP 20210616 002800000093-00109+00007-00206+00192-00007-00069+00285+00304- 82CBOVIX VIX OOPP 20210616 002800000144-00134+00349+00431-00301-00139+00446-04715-008930590005671+ 81CBOVIX VIX OOPC 20210616 002900000094-00109+00210-00006+00011+00194+00338-00116-00103+ 82CBOVIX VIX OOPC 20210616 002900000259+00476-00252-00180+00306+00409-00109+05003+009131800003649+ 81CBOVIX VIX OOPP 20210616 002900000094-00109+00002-00214+00197-00014-00078+00301+00314- 82CBOVIX VIX OOPP 20210616 002900000157-00148+00372+00445-00319-00153+00453-04992-009131800006434+ 81CBOVIX VIX OOPC 20210616 003000000093-00108+00206-00012+00007+00186+00329-00101-00094+ 82CBOVIX VIX OOPC 20210616 003000000246+00462-00230-00167+00288+00396-00102+04737+009279360003412+ 81CBOVIX VIX OOPP 20210616 003000000093-00108+00003+00220+00202-00022-00088+00315+00323- 82CBOVIX VIX OOPP 20210616 003000000170-00163+00394+00457-00336-00167+00460-05258-009279360007196+ 81CBOVIX VIX OOPC 20210616 003250000092-00105+00194-00024+00002-00170+00307-00073-00076+ 82CBOVIX VIX OOPC 20210616 003250000218+00429-00185-00142+00252+00363-00088+04169+009703850002950+ 81CBOVIX VIX OOPP 20210616 003250000092-00105+00014+00232+00210-00039-00110+00344+00340- 82CBOVIX VIX OOPP 20210616 003250000198-00195+00440+00483-00372-00200+00474-05825-009703850009233+ 81CBOVIX VIX OOPC 20210616 003500000090-00100+00183-00032+00007-00155+00287-00052-00063+ 82CBOVIX VIX OOPC 20210616 003500000196+00400-00150-00122+00224+00333-00078+03711+010124700002600+ 81CBOVIX VIX OOPP 20210616 003500000090-00100+00025+00240+00216-00053-00130+00364+00353- 82CBOVIX VIX OOPP 20210616 003500000221-00225+00475+00502-00401-00229+00484-06284-010124700011382+ 81CBOVIX VIX OOPC 20210616 003750000087-00095+00172-00036+00011-00142+00268-00036-00053+ 82CBOVIX VIX OOPC 20210616 003750000176+00373-00122-00106+00200+00306-00069+03319+010471570002300+ 81CBOVIX VIX OOPP 20210616 003750000087-00095+00036+00244+00220-00067-00149+00380+00364- 82CBOVIX VIX OOPP 20210616 003750000240-00252+00503+00518-00425-00256+00493-06676-010471570013581+ 81CBOVIX VIX OOPC 20210616 004000000083-00090+00162-00038+00014-00130+00251-00025-00044+ 82CBOVIX VIX OOPC 20210616 004000000159+00348-00100-00093+00179+00282-00061+02986+010782300002050+ 81CBOVIX VIX OOPP 20210616 004000000083-00090+00046+00247+00223-00079-00166+00392+00372- 82CBOVIX VIX OOPP 20210616 004000000257-00276+00525+00532-00445-00280+00501-07008-010782300015829+ 81CBOVIX VIX OOPC 20210616 004250000080-00084+00152-00040+00017-00118+00234-00015-00037+ 82CBOVIX VIX OOPC 20210616 004250000142+00324-00081-00081+00159+00260-00054+02670+010971230001800+ 81CBOVIX VIX OOPP 20210616 004250000080-00084+00056+00248+00225-00091-00183+00401+00380- 82CBOVIX VIX OOPP 20210616 004250000274-00300+00544+00544-00466-00302+00508-07325-010971230018078+ 81CBOVIX VIX OOPC 20210616 004500000077-00079+00144-00040+00018-00109+00221-00009-00032+ 82CBOVIX VIX OOPC 20210616 004500000131+00306-00068-00072+00146+00241-00049+02448+011295040001650+ 81CBOVIX VIX OOPP 20210616 004500000077-00079+00064+00248+00226-00099-00196+00408+00385- 82CBOVIX VIX OOPP 20210616 004500000285-00319+00557+00552-00479-00321+00513-07546-011295040020427+ 81CBOVIX VIX OOPC 20210616 004750000073-00074+00136-00040+00019-00101+00208-00004-00027+ 82CBOVIX VIX OOPC 20210616 004750000120+00287-00057-00065+00133+00224-00045+02239+011539240001500+ 81CBOVIX VIX OOPP 20210616 004750000073-00074+00072+00248+00227-00107-00209+00413+00389- 82CBOVIX VIX OOPP 20210616 004750000296-00337+00568+00560-00491-00338+00517-07756-011539240022776+ 81CBOVIX VIX OOPC 20210616 005000000070-00069+00129-00039+00020-00093+00195-00000+00023+ 82CBOVIX VIX OOPC 20210616 005000000109+00270-00047-00057+00121+00208-00040+02037+011709940001350+ 81CBOVIX VIX OOPP 20210616 005000000070-00069+00080+00247+00228-00116-00221+00417+00394- 82CBOVIX VIX OOPP 20210616 005000000307-00355+00578+00567-00504-00354+00522-07958-011709940025125+ 81CBOVIX VIX OOPC 20210616 005500000064-00061+00115-00037+00020-00079+00174-00006+00017+ 82CBOVIX VIX OOPC 20210616 005500000093+00240-00033-00047+00101+00181-00034+01720+012071380001125+ 81CBOVIX VIX OOPP 20210616 005500000064-00061+00093+00245+00228-00129-00243+00422+00400- 82CBOVIX VIX OOPP 20210616 005500000324-00385+00592+00578-00523-00381+00529-08274-012071380029898+ 81CBOVIX VIX OOPC 20210616 006000000058-00054+00104-00034+00020-00069+00156-00009+00012+ 82CBOVIX VIX OOPC 20210616 006000000079+00214-00023-00038+00086+00158-00028+01470+012384420000950+ 81CBOVIX VIX OOPP 20210616 006000000058-00054+00105+00243+00228-00140-00261+00425+00404- 82CBOVIX VIX OOPP 20210616 006000000337-00410+00602+00587-00538-00404+00534-08524-012384420034721+ 81CBOVIX VIX OOPC 20210616 006500000053-00047+00093-00031+00019-00059+00139-00011+00009+ 82CBOVIX VIX OOPC 20210616 006500000068+00192-00015-00031+00073+00139-00024+01257+012617340000800+ 81CBOVIX VIX OOPP 20210616 006500000053-00047+00115+00240+00228-00149-00277+00427+00408- 82CBOVIX VIX OOPP 20210616 006500000349-00433+00610+00593-00552-00423+00538-08738-012617340039568+ 81CBOVIX VIX OOPC 20210616 007000000049-00043+00085-00029+00019-00053+00127-00012+00007+ 82CBOVIX VIX OOPC 20210616 007000000060+00174-00010-00027+00064+00124-00021+01105+012905600000700+ 81CBOVIX VIX OOPP 20210616 007000000049-00043+00123+00237+00227-00156-00290+00428+00410- 82CBOVIX VIX OOPP 20210616 007000000357-00450+00614+00598-00560-00438+00541-08889-012905600044466+ 81CBOVIX VIX OOPC 20210616 007500000045-00038+00077-00027+00018-00046+00115-00012+00005+ 82CBOVIX VIX OOPC 20210616 007500000052+00158-00007-00022+00056+00110-00018+00964+013103800000604+ 81CBOVIX VIX OOPP 20210616 007500000045-00038+00131+00235+00226-00162-00302+00428+00412- 82CBOVIX VIX OOPP 20210616 007500000365-00467+00618+00602-00569-00452+00544-09030-013103800049368+ 81CBOVIX VIX OOPC 20210616 008000000042-00034+00071-00025+00017-00042+00106-00012+00003+ 82CBOVIX VIX OOPC 20210616 008000000047+00145-00004-00020+00050+00100-00016+00864+013354970000540+ 81CBOVIX VIX OOPP 20210616 008000000042-00034+00137+00233+00225-00167-00311+00428+00413- 82CBOVIX VIX OOPP 20210616 008000000370-00480+00620+00605-00575-00463+00546-09131-013354970054301+ 81CBOVIX VIX OOPC 20210616 008500000039-00031+00065-00023+00016-00037+00097-00012+00002+ 82CBOVIX VIX OOPC 20210616 008500000041+00133-00002-00017+00044+00090-00014+00767+013531590000475+ 81CBOVIX VIX OOPP 20210616 008500000039-00031+00143+00231+00224-00171-00320+00428+00414- 82CBOVIX VIX OOPP 20210616 008500000375-00492+00622+00608-00581-00473+00548-09228-013531590059235+ 81CBOVIX VIX OOPC 20210616 009000000035-00028+00060-00021+00015-00033+00088-00011+00001+ 82CBOVIX VIX OOPC 20210616 009000000036+00121-00001-00014+00038+00080-00012+00672+013633750000411+ 81CBOVIX VIX OOPP 20210616 009000000035-00027+00149+00229+00223-00176-00329+00428+00415- 82CBOVIX VIX OOPP 20210616 009000000380-00504+00624+00611-00586-00482+00550-09323-013633750064168+ 81CBOVIX VIX OOPC 20210616 009500000033-00025+00055-00019+00014-00030+00081-00011+00001+ 82CBOVIX VIX OOPC 20210616 009500000033+00112-00000+00012+00035+00073-00011+00607+013808630000370+ 81CBOVIX VIX OOPP 20210616 009500000033-00025+00153+00227+00223-00179-00335+00427+00416- 82CBOVIX VIX OOPP 20210616 009500000384-00513+00625+00612-00590-00489+00551-09387-013808630069125+ 81CBOVIX VIX OOPC 20210616 010000000030-00023+00051-00017+00014-00027+00075-00010+00000+ 82CBOVIX VIX OOPC 20210616 010000000029+00103-00001+00011+00031+00066-00010+00544+013931040000329+ 81CBOVIX VIX OOPP 20210616 010000000031-00023+00157+00226+00222-00182-00342+00427+00416- 82CBOVIX VIX OOPP 20210616 010000000387-00522+00626+00614-00594-00496+00552-09451-013931040074081+ 81CBOVIX VIX OOPC 20210616 011000000026-00018+00042-00014+00012-00021+00062-00009+00001- 82CBOVIX VIX OOPC 20210616 011000000022+00085-00002+00008+00024+00054-00007+00424+014043340000250+ 81CBOVIX VIX OOPP 20210616 011000000026-00018+00166+00222+00220-00188-00354+00426+00417- 82CBOVIX VIX OOPP 20210616 011000000394-00539+00627+00617-00601-00509+00555-09570-014043340083998+ 81CBOVIX VIX OOPC 20210616 012000000022-00015+00036-00012+00010-00017+00053-00008+00001- 82CBOVIX VIX OOPC 20210616 012000000018+00073-00003+00006+00019+00045-00006+00345+014210870000200+ 81CBOVIX VIX OOPP 20210616 012000000022-00015+00172+00220+00219-00191-00363+00424+00418- 82CBOVIX VIX OOPP 20210616 012000000398-00552+00628+00619-00606-00517+00556-09650-014210870093944+ 81CBOVIX VIX OOPC 20210616 013000000019-00012+00031-00010+00009-00013+00045-00007+00001- 82CBOVIX VIX OOPC 20210616 013000000014+00062-00003+00004+00015+00037-00005+00275+014282140000156+ 81CBOVIX VIX OOPP 20210616 013000000019-00012+00178+00218+00217-00195-00372+00423+00418- 82CBOVIX VIX OOPP 20210616 013000000402-00563+00628+00620-00610-00525+00558-09720-014282140103895+ 81CBOVIX VIX OOPC 20210616 014000000016-00009+00025-00008+00008-00010+00037-00006+00002- 82CBOVIX VIX OOPC 20210616 014000000011+00051-00003+00003+00011+00030-00004+00214+014282660000119+ 81CBOVIX VIX OOPP 20210616 014000000016-00009+00183+00216+00216-00198-00379+00422+00418- 82CBOVIX VIX OOPP 20210616 014000000406-00573+00627+00622-00613-00532+00559-09780-014282660113854+ 81CBOVIX VIX OOPC 20210616 015000000012-00007+00020-00006+00006-00007+00029-00004+00002- 82CBOVIX VIX OOPC 20210616 015000000008+00040-00002+00002+00008+00023-00002+00154+014094500000081+ 81CBOVIX VIX OOPP 20210616 015000000012-00007+00188+00214+00215-00201-00387+00421+00418- 82CBOVIX VIX OOPP 20210616 015000000409-00584+00627+00623-00617-00539+00560-09841-014094500123812+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00357+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00535+00545+00490-00458+09983+005890040017042+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210721 001000000000+00001-00000+00010-00000+00000+00032-00010-005890040000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00174+00182+00365-00362-00352+ 82CBOVIX VIX OOPC 20210721 001100000364+00546-00544-00528+00545+00490-00442+09967+005890040016048+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00017-00001+00000+00048-00026-005890040000008+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00186-00180-00170+00183+00366-00361-00345+ 82CBOVIX VIX OOPC 20210721 001200000365+00546-00543-00518+00546+00490-00423+09938+005890040015059+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00027-00001+00001+00067-00055-005890040000018+ 81CBOVIX VIX OOPC 20210721 001300000012-00004+00189-00178-00163+00185+00367-00359-00336+ 82CBOVIX VIX OOPC 20210721 001300000366+00547-00541-00505+00546+00489-00401+09888+005890040014079+ 81CBOVIX VIX OOPP 20210721 001300000012-00004+00007-00004+00018-00003+00004-00004+00027- 82CBOVIX VIX OOPP 20210721 001300000003+00002-00004+00040-00001+00001+00089-00105-005890040000037+ 81CBOVIX VIX OOPC 20210721 001400000017-00006+00192-00175-00155+00187+00369-00356-00324+ 82CBOVIX VIX OOPC 20210721 001400000367+00547-00538-00488+00546+00488-00378+09811+005890040013111+ 81CBOVIX VIX OOPP 20210721 001400000017-00006+00011-00007+00026-00006+00006-00007+00039- 82CBOVIX VIX OOPP 20210721 001400000004+00002-00007+00056-00001+00002+00112-00182-005890040000069+ 81CBOVIX VIX OOPC 20210721 001500000023-00011+00196-00170-00146+00191+00371-00351-00310+ 82CBOVIX VIX OOPC 20210721 001500000369+00547-00533-00469+00544+00487-00354+09699+005890040012162+ 81CBOVIX VIX OOPP 20210721 001500000023-00011+00014-00011+00036-00009+00008-00012+00053- 82CBOVIX VIX OOPP 20210721 001500000006+00003-00012+00076-00000-00004+00136-00293-005890040000120+ 81CBOVIX VIX OOPC 20210721 001600000030-00016+00199-00165-00136+00195+00372-00346-00296+ 82CBOVIX VIX OOPC 20210721 001600000371+00547-00527-00449+00542+00485-00329+09573+005780010011220+ 81CBOVIX VIX OOPP 20210721 001600000030-00016+00018-00017+00046-00013+00009-00017+00067- 82CBOVIX VIX OOPP 20210721 001600000008+00002-00018+00096-00003-00005+00161-00420-005780010000177+ 81CBOVIX VIX OOPC 20210721 001700000040-00026+00205-00152-00121+00202+00374-00332-00274+ 82CBOVIX VIX OOPC 20210721 001700000372+00546-00513-00420+00534+00481-00305+09321+006036830010369+ 81CBOVIX VIX OOPP 20210721 001700000040-00026+00023-00029+00061-00020+00011-00031+00089- 82CBOVIX VIX OOPP 20210721 001700000009+00001-00032+00125-00010-00009+00185-00672-006036830000325+ 81CBOVIX VIX OOPC 20210721 001800000048-00035+00209-00141-00107+00207+00374-00319-00255+ 82CBOVIX VIX OOPC 20210721 001800000372+00543-00499-00394+00525+00476-00281+09077+006059410009519+ 81CBOVIX VIX OOPP 20210721 001800000048-00035+00027-00041+00074-00026+00011-00044+00108- 82CBOVIX VIX OOPP 20210721 001800000009+00001+00046+00151-00020-00014+00209-00916-006059410000475+ 81CBOVIX VIX OOPC 20210721 001900000057-00047+00213-00125-00093+00213+00374-00301-00234+ 82CBOVIX VIX OOPC 20210721 001900000369+00539-00479-00366+00511+00470-00259+08764+006187890008745+ 81CBOVIX VIX OOPP 20210721 001900000057-00047+00031-00057+00089-00031+00011-00062+00129- 82CBOVIX VIX OOPP 20210721 001900000006+00005+00066+00179-00034-00020+00231-01229-006187890000700+ 81CBOVIX VIX OOPC 20210721 002000000065-00060+00216-00106-00078+00218+00372-00277-00213+ 82CBOVIX VIX OOPC 20210721 002000000363+00533-00452-00337+00493+00462-00239+08392+006429450008071+ 81CBOVIX VIX OOPP 20210721 002000000065-00060+00034-00076+00104-00036+00009-00086+00150- 82CBOVIX VIX OOPP 20210721 002000000000+00012+00092+00207-00052-00029+00251-01601-006429450001025+ 81CBOVIX VIX OOPC 20210721 002100000073-00072+00218-00087-00065+00220+00369-00253-00193+ 82CBOVIX VIX OOPC 20210721 002100000356+00526-00424-00311+00473+00452-00221+08015+006624420007446+ 81CBOVIX VIX OOPP 20210721 002100000073-00072+00036-00094+00117-00039+00006-00110+00170- 82CBOVIX VIX OOPP 20210721 002100000008-00019+00120+00234-00071-00038+00269-01978-006624420001400+ 81CBOVIX VIX OOPC 20210721 002200000079-00082+00219-00069-00052+00221+00365-00228-00174+ 82CBOVIX VIX OOPC 20210721 002200000346+00517-00394-00286+00453+00441-00205+07630+006844200006897+ 81CBOVIX VIX OOPP 20210721 002200000079-00082+00037-00113+00129-00040+00002-00135+00189- 82CBOVIX VIX OOPP 20210721 002200000017-00028+00151+00259-00092-00049+00286-02363-006844200001850+ 81CBOVIX VIX OOPC 20210721 002300000085-00090+00219-00053-00041+00220+00360-00205-00158+ 82CBOVIX VIX OOPC 20210721 002300000335+00507-00366-00263+00431+00430-00188+07263+006946960006348+ 81CBOVIX VIX OOPP 20210721 002300000085-00090+00037-00129+00140-00039+00003+00158+00205- 82CBOVIX VIX OOPP 20210721 002300000028-00037+00179+00281-00113-00060+00302-02730-006946960002300+ 81CBOVIX VIX OOPC 20210721 002400000089-00097+00218-00037-00032+00218+00354-00182-00142+ 82CBOVIX VIX OOPC 20210721 002400000323+00497-00337-00242+00410+00418-00175+06894+007141470005898+ 81CBOVIX VIX OOPP 20210721 002400000089-00097+00036-00144+00150-00037+00009+00181+00221- 82CBOVIX VIX OOPP 20210721 002400000040-00048+00208+00302-00134-00072+00315-03099-007141470002850+ 81CBOVIX VIX OOPC 20210721 002500000092-00103+00216-00023-00023+00215+00348-00161-00129+ 82CBOVIX VIX OOPC 20210721 002500000311+00486-00308-00224+00390+00405-00163+06543+007334880005499+ 81CBOVIX VIX OOPP 20210721 002500000092-00103+00035-00158+00159-00033+00015+00202+00234- 82CBOVIX VIX OOPP 20210721 002500000052-00059+00236+00321-00155-00085+00327-03450-007334880003450+ 81CBOVIX VIX OOPC 20210721 002600000095-00106+00214-00011-00016+00210+00341-00141-00117+ 82CBOVIX VIX OOPC 20210721 002600000299+00474-00282-00207+00371+00392-00153+06212+007535570005149+ 81CBOVIX VIX OOPP 20210721 002600000095-00106+00032-00170+00166-00029+00022+00222+00247- 82CBOVIX VIX OOPP 20210721 002600000064-00070+00263+00338-00174-00098+00337-03781-007535570004100+ 81CBOVIX VIX OOPC 20210721 002700000097-00109+00211-00001-00009+00205+00334-00124-00105+ 82CBOVIX VIX OOPC 20210721 002700000287+00463-00257-00191+00352+00380-00143+05896+007669200004800+ 81CBOVIX VIX OOPP 20210721 002700000097-00109+00030-00180+00172-00024+00029+00239+00258- 82CBOVIX VIX OOPP 20210721 002700000077-00082+00287+00353-00193-00110+00348-04097-007669200004750+ 81CBOVIX VIX OOPC 20210721 002800000098-00111+00208-00007+00003+00200+00326-00108-00095+ 82CBOVIX VIX OOPC 20210721 002800000275+00451-00235-00177+00335+00367-00134+05601+007825520004500+ 81CBOVIX VIX OOPP 20210721 002800000098-00111+00027-00189+00178-00018+00037+00255+00268- 82CBOVIX VIX OOPP 20210721 002800000088-00093+00310+00367-00210-00123+00357-04392-007825520005449+ 81CBOVIX VIX OOPC 20210721 002900000099-00111+00205-00015+00002-00194+00319-00094-00086+ 82CBOVIX VIX OOPC 20210721 002900000263+00440-00214-00164+00317+00355-00125+05317+007930630004200+ 81CBOVIX VIX OOPP 20210721 002900000099-00111+00023-00197+00183-00013+00044+00269+00277- 82CBOVIX VIX OOPP 20210721 002900000100-00105+00331+00381-00228-00135+00365-04676-007930630006149+ 81CBOVIX VIX OOPC 20210721 003000000099-00111+00201-00021+00006-00188+00311-00081-00078+ 82CBOVIX VIX OOPC 20210721 003000000252+00428-00195-00152+00302+00343-00117+05056+008070010003950+ 81CBOVIX VIX OOPP 20210721 003000000099-00111+00020-00203+00188-00007+00052+00282+00285- 82CBOVIX VIX OOPP 20210721 003000000111-00116+00350+00392-00243-00147+00373-04937-008070010006898+ 81CBOVIX VIX OOPC 20210721 003250000099-00109+00192-00033+00014-00174+00293-00055-00061+ 82CBOVIX VIX OOPC 20210721 003250000226+00401-00154-00128+00266+00315-00101+04469+008368000003400+ 81CBOVIX VIX OOPP 20210721 003250000099-00109+00010-00215+00196-00008-00070+00308+00302- 82CBOVIX VIX OOPP 20210721 003250000137-00144+00390+00417-00279-00175+00389-05524-008368000008847+ 81CBOVIX VIX OOPC 20210721 003500000097-00106+00183-00040+00020-00161+00276-00037-00049+ 82CBOVIX VIX OOPC 20210721 003500000205+00376-00124-00110+00239+00289-00090+04009+008751060003025+ 81CBOVIX VIX OOPP 20210721 003500000097-00106+00001-00221+00201-00021-00087+00326+00314- 82CBOVIX VIX OOPP 20210721 003500000158-00169+00421+00435-00305-00201+00400-05984-008751060010970+ 81CBOVIX VIX OOPC 20210721 003750000095-00101+00173-00044+00024-00148+00259-00022-00039+ 82CBOVIX VIX OOPC 20210721 003750000185+00352-00099-00093+00213+00266-00079+03582+008980150002650+ 81CBOVIX VIX OOPP 20210721 003750000095-00101+00008+00226+00205-00034-00104+00341+00324- 82CBOVIX VIX OOPP 20210721 003750000178-00193+00446+00451-00331-00224+00411-06411-008980150013094+ 81CBOVIX VIX OOPC 20210721 004000000092-00095+00164-00046+00027-00135+00243-00011-00030+ 82CBOVIX VIX OOPC 20210721 004000000166+00329-00078-00080+00190+00244-00069+03206+009167450002326+ 81CBOVIX VIX OOPP 20210721 004000000092-00095+00018+00228+00208-00047-00120+00352+00333- 82CBOVIX VIX OOPP 20210721 004000000197-00215+00466+00465-00354-00246+00421-06787-009167450015268+ 81CBOVIX VIX OOPC 20210721 004250000088-00090+00155-00047+00028-00125+00229-00004-00024+ 82CBOVIX VIX OOPC 20210721 004250000152+00309-00063-00070+00173+00226-00062+02908+009406030002091+ 81CBOVIX VIX OOPP 20210721 004250000088-00090+00026+00229+00210-00057-00134+00359+00339- 82CBOVIX VIX OOPP 20210721 004250000211-00235+00481+00475-00372-00264+00428-07085-009406030017531+ 81CBOVIX VIX OOPC 20210721 004500000085-00084+00147-00047+00030-00114+00215-00002+00019+ 82CBOVIX VIX OOPC 20210721 004500000138+00290-00050-00060+00155+00208-00055+02623+009556260001855+ 81CBOVIX VIX OOPP 20210721 004500000085-00084+00035+00229+00211-00067-00148+00366+00345- 82CBOVIX VIX OOPP 20210721 004500000226-00255+00495+00485-00390-00282+00435-07370-009556260019794+ 81CBOVIX VIX OOPC 20210721 004750000081-00079+00138-00046+00030-00105+00202-00007+00014+ 82CBOVIX VIX OOPC 20210721 004750000125+00272-00039-00052+00139+00192-00049+02370+009686400001650+ 81CBOVIX VIX OOPP 20210721 004750000081-00079+00043+00228+00212-00077-00161+00370+00349- 82CBOVIX VIX OOPP 20210721 004750000238-00273+00505+00493-00405-00298+00441-07623-009686400022087+ 81CBOVIX VIX OOPC 20210721 005000000078-00074+00131-00045+00030-00097+00191-00010+00011+ 82CBOVIX VIX OOPC 20210721 005000000115+00256-00031-00046+00128+00178-00045+02170+009863580001500+ 81CBOVIX VIX OOPP 20210721 005000000078-00074+00050+00227+00212-00085-00172+00373+00352- 82CBOVIX VIX OOPP 20210721 005000000249-00288+00513+00499-00417-00312+00446-07822-009863580024436+ 81CBOVIX VIX OOPC 20210721 005500000071-00065+00118-00042+00030-00084+00171-00014+00006+ 82CBOVIX VIX OOPC 20210721 005500000097+00229-00020-00036+00108+00155-00037+01835+010169040001250+ 81CBOVIX VIX OOPP 20210721 005500000071-00065+00063+00224+00212-00098-00192+00377+00357- 82CBOVIX VIX OOPP 20210721 005500000266-00316+00525+00509-00437-00335+00453-08158-010169040029183+ 81CBOVIX VIX OOPC 20210721 006000000065-00057+00106-00039+00029-00071+00152-00016+00002+ 82CBOVIX VIX OOPC 20210721 006000000082+00203-00011-00028+00090+00134-00031+01539+010352540001025+ 81CBOVIX VIX OOPP 20210721 006000000065-00057+00076+00220+00211-00111-00211+00379+00361- 82CBOVIX VIX OOPP 20210721 006000000281-00342+00534+00517-00455-00356+00460-08454-010352540033954+ 81CBOVIX VIX OOPC 20210721 006500000059-00050+00095-00035+00028-00061+00136-00017+00001- 82CBOVIX VIX OOPC 20210721 006500000069+00181-00005-00022+00075+00116-00025+01302+010514460000850+ 81CBOVIX VIX OOPP 20210721 006500000059-00049+00087+00217+00209-00121-00227+00380+00364- 82CBOVIX VIX OOPP 20210721 006500000294-00364+00540+00523-00470-00374+00465-08691-010514460038776+ 81CBOVIX VIX OOPC 20210721 007000000054-00044+00086-00032+00026-00053+00122-00017+00002- 82CBOVIX VIX OOPC 20210721 007000000060+00163-00001-00017+00065+00102-00022+01125+010702580000725+ 81CBOVIX VIX OOPP 20210721 007000000054-00044+00095+00213+00208-00129-00241+00380+00366- 82CBOVIX VIX OOPP 20210721 007000000303-00381+00543+00527-00480-00388+00469-08868-010702580043648+ 81CBOVIX VIX OOPC 20210721 007500000049-00039+00078-00029+00025-00046+00111-00016+00003- 82CBOVIX VIX OOPC 20210721 007500000052+00148-00001+00014+00056+00091-00019+00980+010875890000625+ 81CBOVIX VIX OOPP 20210721 007500000050-00039+00103+00210+00206-00135-00252+00380+00367- 82CBOVIX VIX OOPP 20210721 007500000311-00397+00546+00531-00489-00399+00472-09013-010875890048545+ 81CBOVIX VIX OOPC 20210721 008000000046-00035+00072-00027+00023-00041+00102-00016+00004- 82CBOVIX VIX OOPC 20210721 008000000046+00135-00003+00012+00050+00081-00016+00868+011061130000550+ 81CBOVIX VIX OOPP 20210721 008000000046-00035+00110+00208+00205-00140-00261+00379+00367- 82CBOVIX VIX OOPP 20210721 008000000317-00409+00547+00533-00495-00409+00474-09125-011061130053467+ 81CBOVIX VIX OOPC 20210721 008500000042-00031+00065-00024+00022-00036+00092-00015+00005- 82CBOVIX VIX OOPC 20210721 008500000040+00123-00004+00009+00043+00072-00014+00759+011176120000475+ 81CBOVIX VIX OOPP 20210721 008500000042-00031+00116+00205+00203-00145-00271+00378+00368- 82CBOVIX VIX OOPP 20210721 008500000323-00422+00548+00535-00502-00418+00476-09234-011176120058389+ 81CBOVIX VIX OOPC 20210721 009000000039-00028+00061-00022+00021-00033+00085-00014+00005- 82CBOVIX VIX OOPC 20210721 009000000036+00113-00004+00008+00039+00066-00013+00682+011340920000425+ 81CBOVIX VIX OOPP 20210721 009000000039-00028+00121+00204+00202-00149-00278+00377+00368- 82CBOVIX VIX OOPP 20210721 009000000327-00431+00549+00537-00506-00425+00478-09311-011340920063336+ 81CBOVIX VIX OOPC 20210721 009500000036-00025+00056-00020+00019-00029+00078-00013+00005- 82CBOVIX VIX OOPC 20210721 009500000032+00104-00005+00007+00034+00059-00011+00607+011454830000375+ 81CBOVIX VIX OOPP 20210721 009500000036-00025+00126+00202+00201-00152-00285+00376+00368- 82CBOVIX VIX OOPP 20210721 009500000331-00441+00550+00538-00510-00431+00479-09386-011454830068283+ 81CBOVIX VIX OOPC 20210721 010000000033-00022+00051-00018+00018-00026+00071-00012+00005- 82CBOVIX VIX OOPC 20210721 010000000028+00095-00005+00005+00030+00053-00010+00533+011516510000325+ 81CBOVIX VIX OOPP 20210721 010000000033-00022+00131+00200+00199-00156-00292+00375+00368- 82CBOVIX VIX OOPP 20210721 010000000335-00450+00550+00540-00515-00437+00481-09460-011516510073229+ 81CBOVIX VIX OOPC 20210721 011000000029-00019+00045-00016+00016-00022+00063-00011+00005- 82CBOVIX VIX OOPC 20210721 011000000024+00083-00005+00004+00025+00045-00008+00451+011817040000275+ 81CBOVIX VIX OOPP 20210721 011000000029-00019+00137+00197+00198-00160-00300+00374+00368- 82CBOVIX VIX OOPP 20210721 011000000339-00462+00550+00541-00519-00445+00482-09541-011817040083173+ 81CBOVIX VIX OOPC 20210721 012000000026-00016+00039-00013+00014-00018+00054-00010+00005- 82CBOVIX VIX OOPC 20210721 012000000020+00072-00005+00003+00021+00038-00007+00374+011998560000225+ 81CBOVIX VIX OOPP 20210721 012000000026-00016+00143+00195+00196-00163-00309+00373+00368- 82CBOVIX VIX OOPP 20210721 012000000343-00473+00550+00542-00524-00452+00484-09619-011998560093117+ 81CBOVIX VIX OOPC 20210721 013000000022-00013+00033-00011+00012-00015+00046-00008+00005- 82CBOVIX VIX OOPC 20210721 013000000016+00061-00005+00002+00016+00031-00005+00297+012054100000175+ 81CBOVIX VIX OOPP 20210721 013000000022-00013+00149+00192+00194-00167-00317+00371+00368- 82CBOVIX VIX OOPP 20210721 013000000348-00484+00549+00543-00528-00459+00485-09696-012054100103061+ 81CBOVIX VIX OOPC 20210721 014000000019-00011+00029-00010+00011-00013+00041-00007+00004- 82CBOVIX VIX OOPC 20210721 014000000013+00054-00005+00001+00014+00027-00004+00256+012237520000150+ 81CBOVIX VIX OOPP 20210721 014000000020-00011+00152+00191+00193-00169-00322+00370+00368- 82CBOVIX VIX OOPP 20210721 014000000350-00491+00549+00544-00531-00463+00486-09737-012237520113029+ 81CBOVIX VIX OOPC 20210721 015000000017-00010+00026-00008+00010-00011+00036-00006+00004- 82CBOVIX VIX OOPC 20210721 015000000011+00047-00004+00001+00012+00023-00004+00216+012346270000125+ 81CBOVIX VIX OOPP 20210721 015000000017-00010+00156+00190+00192-00171-00327+00369+00367- 82CBOVIX VIX OOPP 20210721 015000000352-00497+00549+00544-00533-00467+00486-09777-012346270122998+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00477+00485+00436-00419+09980+005425270017191+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00000+00008-00000+00000+00017-00012-005425270000004+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00314+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00484-00471+00485+00436-00409+09963+005425270016197+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00014-00001+00000+00028-00028-005425270000009+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00151+00163+00326-00321-00308+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00483-00462+00486+00436-00395+09932+005425270015209+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00002+00022-00001+00001+00041-00059-005425270000020+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00169-00158-00145+00165+00327-00319-00300+ 82CBOVIX VIX OOPC 20210818 001300000326+00487-00481-00451+00486+00435-00379+09880+005425270014230+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20210818 001300000003+00002-00004+00033-00001+00001+00057-00111-005425270000041+ 81CBOVIX VIX OOPC 20210818 001400000016-00007+00172-00154-00138+00167+00329-00316-00289+ 82CBOVIX VIX OOPC 20210818 001400000327+00487-00477-00437+00486+00434-00361+09801+005425270013265+ 81CBOVIX VIX OOPP 20210818 001400000016-00007+00010-00007+00023-00006+00006-00007+00034- 82CBOVIX VIX OOPP 20210818 001400000004+00003-00007+00047-00001+00002+00075-00190-005425270000075+ 81CBOVIX VIX OOPC 20210818 001500000021-00011+00175-00150-00130+00171+00330-00311-00277+ 82CBOVIX VIX OOPC 20210818 001500000329+00487-00472-00421+00485+00433-00341+09693+005404100012316+ 81CBOVIX VIX OOPP 20210818 001500000021-00011+00013-00012+00032-00009+00007-00012+00046- 82CBOVIX VIX OOPP 20210818 001500000006+00003-00012+00064-00001+00004+00095-00299-005404100000125+ 81CBOVIX VIX OOPC 20210818 001600000028-00016+00179-00144-00120+00175+00332-00304-00263+ 82CBOVIX VIX OOPC 20210818 001600000331+00487-00465-00402+00483+00430-00320+09544+005402530011392+ 81CBOVIX VIX OOPP 20210818 001600000028-00016+00017-00018+00042-00013+00009-00019+00060- 82CBOVIX VIX OOPP 20210818 001600000008+00003-00019+00083-00002-00006+00116-00448-005402530000200+ 81CBOVIX VIX OOPC 20210818 001700000037-00026+00184-00132-00106+00181+00334-00291-00245+ 82CBOVIX VIX OOPC 20210818 001700000332+00486-00452-00377+00478+00426-00298+09299+005605640010542+ 81CBOVIX VIX OOPP 20210818 001700000037-00026+00022-00029+00055-00019+00010-00032+00078- 82CBOVIX VIX OOPP 20210818 001700000009+00001-00033+00107-00007-00010+00138-00693-005605640000350+ 81CBOVIX VIX OOPC 20210818 001800000045-00036+00188-00119-00093+00187+00334-00276-00226+ 82CBOVIX VIX OOPC 20210818 001800000332+00483-00434-00352+00470+00421-00277+09015+005775480009743+ 81CBOVIX VIX OOPP 20210818 001800000045-00036+00026-00043+00068-00025+00011-00047+00097- 82CBOVIX VIX OOPP 20210818 001800000009+00001+00050+00132-00015-00015+00159-00977-005775480000550+ 81CBOVIX VIX OOPC 20210818 001900000053-00047+00191-00104-00080+00192+00334-00258-00208+ 82CBOVIX VIX OOPC 20210818 001900000330+00480-00414-00328+00459+00414-00257+08702+005917530008994+ 81CBOVIX VIX OOPP 20210818 001900000053-00047+00030-00058+00081-00030+00011-00065+00115- 82CBOVIX VIX OOPP 20210818 001900000007+00005+00070+00157-00026-00022+00179-01289-005917530000800+ 81CBOVIX VIX OOPC 20210818 002000000061-00058+00194-00087-00067+00196+00332-00236-00189+ 82CBOVIX VIX OOPC 20210818 002000000326+00474-00389-00303+00445+00406-00239+08340+006154630008345+ 81CBOVIX VIX OOPP 20210818 002000000061-00058+00033-00075+00094-00035+00009-00087+00134- 82CBOVIX VIX OOPP 20210818 002000000003+00011+00095+00182-00040-00031+00197-01651-006154630001150+ 81CBOVIX VIX OOPC 20210818 002100000067-00067+00196-00072-00056+00198+00330-00217-00172+ 82CBOVIX VIX OOPC 20210818 002100000320+00468-00366-00281+00430+00397-00222+07998+006249740007695+ 81CBOVIX VIX OOPP 20210818 002100000067-00067+00034-00090+00106-00037+00007-00106+00151- 82CBOVIX VIX OOPP 20210818 002100000003-00017+00118+00204-00055-00039+00215-01994-006249740001500+ 81CBOVIX VIX OOPC 20210818 002200000073-00076+00197-00057-00045+00199+00326-00196-00156+ 82CBOVIX VIX OOPC 20210818 002200000313+00460-00340-00259+00414+00387-00206+07632+006433440007146+ 81CBOVIX VIX OOPP 20210818 002200000073-00076+00035-00105+00116-00038+00003-00127+00167- 82CBOVIX VIX OOPP 20210818 002200000010-00024+00145+00226-00071-00049+00230-02359-006433440001950+ 81CBOVIX VIX OOPC 20210818 002300000078-00083+00197-00042-00035+00199+00322-00175-00141+ 82CBOVIX VIX OOPC 20210818 002300000304+00452-00314-00239+00397+00376-00192+07274+006603610006647+ 81CBOVIX VIX OOPP 20210818 002300000078-00083+00035-00119+00126-00037+00001+00148+00182- 82CBOVIX VIX OOPP 20210818 002300000019-00033+00170+00245-00088-00060+00244-02718-006603610002450+ 81CBOVIX VIX OOPC 20210818 002400000082-00089+00196-00030-00027+00197+00317-00156-00128+ 82CBOVIX VIX OOPC 20210818 002400000295+00443-00290-00221+00380+00365-00179+06926+006773570006200+ 81CBOVIX VIX OOPP 20210818 002400000082-00089+00035-00132+00135-00036+00006+00167+00195- 82CBOVIX VIX OOPP 20210818 002400000028-00042+00195+00264-00105-00071+00257-03065-006773570003002+ 81CBOVIX VIX OOPC 20210818 002500000085-00093+00195-00018-00019+00195+00312-00138-00116+ 82CBOVIX VIX OOPC 20210818 002500000285+00433-00266-00205+00364+00354-00168+06594+006939000005798+ 81CBOVIX VIX OOPP 20210818 002500000085-00093+00034-00143+00142-00033+00012+00185+00207- 82CBOVIX VIX OOPP 20210818 002500000038-00051+00219+00280-00121-00082+00268-03398-006939000003600+ 81CBOVIX VIX OOPC 20210818 002600000087-00097+00193-00008-00013+00192+00306-00122-00105+ 82CBOVIX VIX OOPC 20210818 002600000275+00424-00244-00189+00347+00343-00156+06274+007042600005399+ 81CBOVIX VIX OOPP 20210818 002600000087-00097+00032-00153+00149-00030+00017+00201+00218- 82CBOVIX VIX OOPP 20210818 002600000048-00061+00240+00296-00138-00093+00280-03717-007042600004200+ 81CBOVIX VIX OOPC 20210818 002700000089-00099+00191-00000+00007+00188+00300-00108-00095+ 82CBOVIX VIX OOPC 20210818 002700000265+00414-00224-00175+00331+00332-00146+05971+007165020005050+ 81CBOVIX VIX OOPP 20210818 002700000089-00099+00030-00162+00155-00026+00023+00216+00228- 82CBOVIX VIX OOPP 20210818 002700000058-00071+00261+00309-00153-00104+00290-04021-007165020004850+ 81CBOVIX VIX OOPC 20210818 002800000090-00101+00189-00008+00001+00183+00293-00094-00085+ 82CBOVIX VIX OOPC 20210818 002800000255+00403-00205-00162+00315+00321-00137+05676+007237460004701+ 81CBOVIX VIX OOPP 20210818 002800000090-00101+00027-00170+00160-00022+00030+00229+00238- 82CBOVIX VIX OOPP 20210818 002800000068-00081+00280+00323-00169-00115+00300-04316-007237460005500+ 81CBOVIX VIX OOPC 20210818 002900000091-00102+00186-00014+00003-00179+00287-00082-00078+ 82CBOVIX VIX OOPC 20210818 002900000246+00394-00187-00151+00302+00310-00129+05413+007407860004450+ 81CBOVIX VIX OOPP 20210818 002900000091-00102+00024-00176+00165-00017+00036+00241+00245- 82CBOVIX VIX OOPP 20210818 002900000077-00091+00298+00334-00183-00126+00307-04579-007407860006249+ 81CBOVIX VIX OOPC 20210818 003000000092-00102+00183-00020+00007-00174+00281-00071-00071+ 82CBOVIX VIX OOPC 20210818 003000000237+00384-00171-00141+00288+00300-00122+05162+007538270004200+ 81CBOVIX VIX OOPP 20210818 003000000092-00102+00021-00181+00168-00013+00043+00252+00252- 82CBOVIX VIX OOPP 20210818 003000000087-00101+00314+00344-00196-00136+00314-04830-007538270006998+ 81CBOVIX VIX OOPC 20210818 003250000092-00101+00175-00030+00015-00162+00265-00049-00055+ 82CBOVIX VIX OOPC 20210818 003250000215+00360-00137-00118+00258+00275-00106+04596+007821390003650+ 81CBOVIX VIX OOPP 20210818 003250000092-00101+00014-00192+00176-00001+00058+00274+00268- 82CBOVIX VIX OOPP 20210818 003250000108-00125+00348+00366-00227-00161+00330-05396-007821390008946+ 81CBOVIX VIX OOPC 20210818 003500000090-00098+00167-00037+00020-00151+00249-00033-00044+ 82CBOVIX VIX OOPC 20210818 003500000195+00337-00110-00101+00231+00253-00093+04111+008072850003200+ 81CBOVIX VIX OOPP 20210818 003500000090-00098+00005-00198+00182-00011-00074+00290+00279- 82CBOVIX VIX OOPP 20210818 003500000128-00147+00375+00384-00253-00184+00343-05880-008072850010994+ 81CBOVIX VIX OOPC 20210818 003750000088-00094+00158-00041+00024-00139+00234-00020-00034+ 82CBOVIX VIX OOPC 20210818 003750000177+00316-00088-00085+00207+00232-00082+03679+008257070002800+ 81CBOVIX VIX OOPP 20210818 003750000088-00094+00003+00202+00185-00023-00089+00303+00289- 82CBOVIX VIX OOPP 20210818 003750000146-00169+00397+00399-00277-00204+00355-06312-008257070013092+ 81CBOVIX VIX OOPC 20210818 004000000085-00089+00150-00043+00027-00128+00220-00010-00026+ 82CBOVIX VIX OOPC 20210818 004000000161+00296-00070-00073+00187+00213-00072+03310+008439100002475+ 81CBOVIX VIX OOPP 20210818 004000000085-00089+00012+00205+00188-00033-00103+00313+00297- 82CBOVIX VIX OOPP 20210818 004000000162-00189+00414+00412-00298-00223+00364-06681-008439100015265+ 81CBOVIX VIX OOPC 20210818 004250000082-00084+00142-00044+00028-00118+00207-00003-00020+ 82CBOVIX VIX OOPC 20210818 004250000146+00278-00056-00063+00169+00196-00064+02990+008603880002200+ 81CBOVIX VIX OOPP 20210818 004250000082-00084+00019+00205+00190-00043-00116+00320+00303- 82CBOVIX VIX OOPP 20210818 004250000177-00207+00428+00422-00316-00240+00372-07002-008603880017489+ 81CBOVIX VIX OOPC 20210818 004500000079-00080+00135-00044+00029-00110+00196-00002+00016+ 82CBOVIX VIX OOPC 20210818 004500000135+00262-00046-00055+00155+00182-00058+02736+008813330002000+ 81CBOVIX VIX OOPP 20210818 004500000079-00080+00026+00206+00191-00051-00127+00325+00307- 82CBOVIX VIX OOPP 20210818 004500000188-00223+00439+00429-00330-00254+00378-07256-008813330019787+ 81CBOVIX VIX OOPC 20210818 004750000076-00075+00128-00044+00030-00102+00185-00006+00012+ 82CBOVIX VIX OOPC 20210818 004750000124+00246-00037-00048+00141+00169-00053+02493+008956530001800+ 81CBOVIX VIX OOPP 20210818 004750000076-00075+00033+00205+00191-00060-00138+00329+00311- 82CBOVIX VIX OOPP 20210818 004750000199-00238+00448+00436-00344-00268+00384-07499-008956530022085+ 81CBOVIX VIX OOPC 20210818 005000000073-00070+00121-00042+00030-00094+00173-00010+00008+ 82CBOVIX VIX OOPC 20210818 005000000112+00231-00029-00041+00127+00155-00047+02256+009037780001600+ 81CBOVIX VIX OOPP 20210818 005000000073-00070+00041+00204+00192-00068-00150+00333+00315- 82CBOVIX VIX OOPP 20210818 005000000211-00254+00456+00443-00358-00281+00389-07736-009037780024383+ 81CBOVIX VIX OOPC 20210818 005500000067-00062+00108-00040+00030-00080+00154-00014+00003+ 82CBOVIX VIX OOPC 20210818 005500000094+00204-00017-00031+00106+00134-00038+01880+009232390001300+ 81CBOVIX VIX OOPP 20210818 005500000067-00062+00054+00201+00191-00082-00169+00337+00320- 82CBOVIX VIX OOPP 20210818 005500000229-00280+00468+00453-00379-00303+00398-08111-009232390029079+ 81CBOVIX VIX OOPC 20210818 006000000061-00055+00098-00037+00029-00070+00138-00015+00000+ 82CBOVIX VIX OOPC 20210818 006000000081+00183-00010-00025+00090+00117-00032+01611+009472720001100+ 81CBOVIX VIX OOPP 20210818 006000000061-00055+00064+00198+00190-00092-00185+00338+00323- 82CBOVIX VIX OOPP 20210818 006000000242-00301+00475+00460-00394-00320+00404-08380-009472720033875+ 81CBOVIX VIX OOPC 20210818 006500000055-00048+00087-00033+00027-00059+00123-00016+00002- 82CBOVIX VIX OOPC 20210818 006500000068+00162-00004-00019+00075+00101-00026+01353+009577170000900+ 81CBOVIX VIX OOPP 20210818 006500000055-00048+00074+00195+00189-00102-00200+00339+00325- 82CBOVIX VIX OOPP 20210818 006500000255-00322+00480+00466-00409-00335+00410-08639-009577170038672+ 81CBOVIX VIX OOPC 20210818 007000000050-00042+00078-00030+00025-00051+00110-00016+00004- 82CBOVIX VIX OOPC 20210818 007000000058+00145-00001-00014+00064+00088-00022+01150+009690500000750+ 81CBOVIX VIX OOPP 20210818 007000000050-00042+00083+00192+00187-00111-00213+00339+00327- 82CBOVIX VIX OOPP 20210818 007000000265-00340+00484+00470-00421-00348+00414-08841-009690500043518+ 81CBOVIX VIX OOPC 20210818 007500000046-00037+00071-00027+00024-00045+00100-00016+00005- 82CBOVIX VIX OOPC 20210818 007500000051+00131-00001+00012+00056+00078-00019+01006+009856520000650+ 81CBOVIX VIX OOPP 20210818 007500000046-00037+00090+00189+00186-00117-00223+00339+00328- 82CBOVIX VIX OOPP 20210818 007500000272-00353+00486+00473-00429-00358+00417-08985-009856520048414+ 81CBOVIX VIX OOPC 20210818 008000000042-00033+00065-00025+00022-00039+00090-00015+00005- 82CBOVIX VIX OOPC 20210818 008000000044+00118-00003+00009+00048+00069-00016+00871+009958340000554+ 81CBOVIX VIX OOPP 20210818 008000000042-00033+00097+00186+00184-00122-00233+00338+00328- 82CBOVIX VIX OOPP 20210818 008000000279-00366+00487+00476-00437-00368+00420-09121-009958340053314+ 81CBOVIX VIX OOPC 20210818 008500000039-00030+00059-00023+00021-00035+00083-00014+00006- 82CBOVIX VIX OOPC 20210818 008500000039+00108-00004+00007+00043+00062-00014+00776+010110260000491+ 81CBOVIX VIX OOPP 20210818 008500000039-00030+00102+00184+00183-00126-00240+00337+00329- 82CBOVIX VIX OOPP 20210818 008500000284-00376+00488+00477-00442-00374+00422-09216-010110260058247+ 81CBOVIX VIX OOPC 20210818 009000000036-00026+00054-00021+00020-00031+00075-00013+00006- 82CBOVIX VIX OOPC 20210818 009000000035+00099-00004+00006+00037+00055-00013+00683+010207100000427+ 81CBOVIX VIX OOPP 20210818 009000000036-00026+00107+00182+00181-00130-00248+00336+00329- 82CBOVIX VIX OOPP 20210818 009000000288-00386+00489+00479-00447-00381+00424-09309-010207100063180+ 81CBOVIX VIX OOPC 20210818 009500000033-00024+00050-00019+00018-00028+00069-00012+00006- 82CBOVIX VIX OOPC 20210818 009500000031+00090-00005+00005+00033+00050-00011+00608+010311360000377+ 81CBOVIX VIX OOPP 20210818 009500000033-00024+00112+00180+00180-00134-00254+00336+00329- 82CBOVIX VIX OOPP 20210818 009500000292-00394+00489+00480-00451-00387+00425-09384-010311360068126+ 81CBOVIX VIX OOPC 20210818 010000000031-00022+00046-00017+00017-00025+00064-00012+00006- 82CBOVIX VIX OOPC 20210818 010000000028+00084-00005+00004+00030+00045-00010+00549+010430670000339+ 81CBOVIX VIX OOPP 20210818 010000000031-00022+00115+00179+00179-00136-00259+00335+00329- 82CBOVIX VIX OOPP 20210818 010000000295-00401+00490+00481-00455-00391+00426-09443-010430670073084+ 81CBOVIX VIX OOPC 20210818 011000000026-00018+00039-00014+00015-00020+00054-00010+00006- 82CBOVIX VIX OOPC 20210818 011000000022+00070-00005+00002+00024+00037-00008+00434+010555840000262+ 81CBOVIX VIX OOPP 20210818 011000000026-00017+00123+00176+00177-00141-00269+00333+00329- 82CBOVIX VIX OOPP 20210818 011000000301-00414+00490+00482-00461-00400+00428-09557-010555840083000+ 81CBOVIX VIX OOPC 20210818 012000000023-00015+00034-00012+00013-00017+00047-00009+00005- 82CBOVIX VIX OOPC 20210818 012000000019+00061-00005+00001+00020+00031-00006+00366+010762210000220+ 81CBOVIX VIX OOPP 20210818 012000000023-00015+00127+00174+00175-00145-00276+00332+00328- 82CBOVIX VIX OOPP 20210818 012000000305-00423+00489+00483-00465-00405+00430-09626-010762210092950+ 81CBOVIX VIX OOPC 20210818 013000000020-00012+00029-00010+00012-00014+00040-00008+00005- 82CBOVIX VIX OOPC 20210818 013000000015+00053-00005+00001+00016+00026-00005+00300+010870260000177+ 81CBOVIX VIX OOPP 20210818 013000000020-00012+00132+00172+00173-00148-00283+00331+00328- 82CBOVIX VIX OOPP 20210818 013000000308-00432+00489+00484-00469-00410+00431-09692-010870260102900+ 81CBOVIX VIX OOPC 20210818 014000000018-00011+00026-00009+00011-00012+00036-00007+00005- 82CBOVIX VIX OOPC 20210818 014000000013+00047-00004+00000+00014+00022-00004+00255+011016580000150+ 81CBOVIX VIX OOPP 20210818 014000000018-00011+00135+00170+00172-00150-00287+00330+00328- 82CBOVIX VIX OOPP 20210818 014000000310-00438+00489+00484-00471-00414+00432-09736-011016580112865+ 81CBOVIX VIX OOPC 20210818 015000000016-00009+00023-00008+00009-00010+00031-00006+00004- 82CBOVIX VIX OOPC 20210818 015000000011+00041-00004+00000+00011+00019-00004+00215+011115590000125+ 81CBOVIX VIX OOPP 20210818 015000000016-00009+00139+00169+00171-00151-00292+00329+00327- 82CBOVIX VIX OOPP 20210818 015000000312-00444+00488+00485-00473-00417+00433-09777-011115590122833+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00146-00145-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00430+00435+00391-00382+09979+005046930017476+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00005-00000+00000+00009-00012-005046930000004+ 81CBOVIX VIX OOPC 20210915 001100000003-00001+00147-00144-00141+00146+00291-00289-00283+ 82CBOVIX VIX OOPC 20210915 001100000290+00435-00434-00425+00435+00391-00375+09962+005046930016482+ 81CBOVIX VIX OOPP 20210915 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00009-00000+00000+00016-00028-005046930000009+ 81CBOVIX VIX OOPC 20210915 001200000005-00002+00148-00143-00137+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00433-00419+00435+00391-00366+09932+005046930015495+ 81CBOVIX VIX OOPP 20210915 001200000005-00002+00003-00002+00007-00002+00002-00002+00011- 82CBOVIX VIX OOPP 20210915 001200000001+00001-00002+00016-00001+00001+00025-00059-005046930000021+ 81CBOVIX VIX OOPC 20210915 001300000008-00003+00150-00141-00133+00148+00292-00286-00273+ 82CBOVIX VIX OOPC 20210915 001300000292+00436-00431-00411+00435+00390-00354+09881+005046930014516+ 81CBOVIX VIX OOPP 20210915 001300000008-00003+00005-00004+00012-00003+00003-00004+00017- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00004+00024-00000+00001+00037-00109-005046930000041+ 81CBOVIX VIX OOPC 20210915 001400000011-00006+00152-00138-00128+00150+00293-00283-00265+ 82CBOVIX VIX OOPC 20210915 001400000293+00436-00427-00400+00435+00389-00340+09804+005046930013551+ 81CBOVIX VIX OOPP 20210915 001400000011-00006+00007-00007+00017-00005+00003-00007+00025- 82CBOVIX VIX OOPP 20210915 001400000003+00001-00007+00035-00000+00002+00051-00186-005046930000075+ 81CBOVIX VIX OOPC 20210915 001500000016-00009+00154-00134-00121+00152+00294-00278-00255+ 82CBOVIX VIX OOPC 20210915 001500000294+00435-00423-00387+00433+00388-00325+09698+005032040012602+ 81CBOVIX VIX OOPP 20210915 001500000016-00009+00009-00011+00024-00007+00004-00011+00034- 82CBOVIX VIX OOPP 20210915 001500000004+00001-00012+00048-00001-00004+00066-00292-005032040000125+ 81CBOVIX VIX OOPC 20210915 001600000021-00014+00157-00129-00113+00155+00295-00272-00244+ 82CBOVIX VIX OOPC 20210915 001600000295+00434-00416-00371+00431+00385-00308+09553+005035630011677+ 81CBOVIX VIX OOPP 20210915 001600000021-00014+00012-00016+00032-00010+00005-00018+00046- 82CBOVIX VIX OOPP 20210915 001600000005+00000+00019+00063-00004-00006+00084-00438-005035630000200+ 81CBOVIX VIX OOPC 20210915 001700000027-00021+00160-00119-00103+00160+00295-00261-00229+ 82CBOVIX VIX OOPC 20210915 001700000295+00432-00404-00351+00425+00381-00289+09314+005229120010828+ 81CBOVIX VIX OOPP 20210915 001700000027-00021+00015-00026+00042-00015+00006-00029+00061- 82CBOVIX VIX OOPP 20210915 001700000005+00002+00031+00084-00009-00010+00103-00677-005229120000350+ 81CBOVIX VIX OOPC 20210915 001800000034-00029+00163-00108-00092+00164+00295-00247-00213+ 82CBOVIX VIX OOPC 20210915 001800000294+00429-00388-00329+00418+00376-00270+09037+005392080010029+ 81CBOVIX VIX OOPP 20210915 001800000034-00029+00018-00037+00053-00019+00005-00042+00077- 82CBOVIX VIX OOPP 20210915 001800000004+00005+00046+00105-00017-00015+00121-00954-005392080000550+ 81CBOVIX VIX OOPC 20210915 001900000040-00037+00165-00096-00081+00167+00294-00232-00197+ 82CBOVIX VIX OOPC 20210915 001900000291+00425-00371-00308+00408+00370-00252+08732+005529590009280+ 81CBOVIX VIX OOPP 20210915 001900000040-00037+00021-00049+00064-00022+00004-00057+00092- 82CBOVIX VIX OOPP 20210915 001900000001+00010+00064+00126-00026-00021+00139-01259-005529590000800+ 81CBOVIX VIX OOPC 20210915 002000000046-00046+00167-00083-00070+00169+00292-00215-00182+ 82CBOVIX VIX OOPC 20210915 002000000287+00419-00351-00287+00397+00362-00235+08392+005702070008606+ 81CBOVIX VIX OOPP 20210915 002000000046-00046+00022-00062+00075-00024+00002-00074+00108- 82CBOVIX VIX OOPP 20210915 002000000003-00015+00084+00147-00038-00029+00156-01598-005702070001125+ 81CBOVIX VIX OOPC 20210915 002100000052-00053+00168-00070-00060+00171+00289-00198-00167+ 82CBOVIX VIX OOPC 20210915 002100000281+00413-00330-00267+00384+00354-00219+08046+005849850007982+ 81CBOVIX VIX OOPP 20210915 002100000052-00053+00023-00074+00085-00026+00001+00091+00123- 82CBOVIX VIX OOPP 20210915 002100000008-00022+00105+00167-00051-00037+00172-01944-005849850001500+ 81CBOVIX VIX OOPC 20210915 002200000056-00059+00168-00058-00051+00171+00285-00181-00153+ 82CBOVIX VIX OOPC 20210915 002200000275+00405-00308-00248+00370+00345-00205+07690+006026490007433+ 81CBOVIX VIX OOPP 20210915 002200000056-00059+00023-00087+00094-00026+00005+00109+00137- 82CBOVIX VIX OOPP 20210915 002200000015-00030+00126+00186-00065-00047+00186-02300-006026490001950+ 81CBOVIX VIX OOPC 20210915 002300000060-00065+00168-00047-00043+00170+00280-00165-00140+ 82CBOVIX VIX OOPC 20210915 002300000267+00397-00288-00231+00356+00335-00191+07349+006111570006884+ 81CBOVIX VIX OOPP 20210915 002300000060-00065+00023-00098+00102-00025+00009+00125+00150- 82CBOVIX VIX OOPP 20210915 002300000022-00038+00147+00204-00079-00056+00201-02641-006111570002400+ 81CBOVIX VIX OOPC 20210915 002400000063-00069+00167-00037-00035+00168+00275-00149-00128+ 82CBOVIX VIX OOPC 20210915 002400000260+00388-00267-00214+00342+00325-00179+07007+006276650006434+ 81CBOVIX VIX OOPP 20210915 002400000063-00069+00022-00108+00109-00024+00014+00140+00162- 82CBOVIX VIX OOPP 20210915 002400000030-00047+00167+00220-00093-00066+00213-02984-006276650002950+ 81CBOVIX VIX OOPC 20210915 002500000066-00073+00165-00028-00029+00166+00270-00135-00117+ 82CBOVIX VIX OOPC 20210915 002500000251+00379-00247-00199+00328+00315-00168+06679+006443570006035+ 81CBOVIX VIX OOPP 20210915 002500000066-00073+00021-00117+00116-00021+00020+00155+00172- 82CBOVIX VIX OOPP 20210915 002500000038-00056+00187+00235-00107-00076+00224-03311-006443570003550+ 81CBOVIX VIX OOPC 20210915 002600000068-00076+00164-00019-00023+00163+00264-00121-00107+ 82CBOVIX VIX OOPC 20210915 002600000243+00370-00229-00185+00314+00305-00157+06366+006549320005636+ 81CBOVIX VIX OOPP 20210915 002600000068-00076+00019-00125+00122-00019+00025+00168+00182- 82CBOVIX VIX OOPP 20210915 002600000047-00065+00205+00249-00121-00086+00234-03625-006549320004150+ 81CBOVIX VIX OOPC 20210915 002700000069-00078+00161-00012-00017+00160+00259-00109-00098+ 82CBOVIX VIX OOPC 20210915 002700000235+00361-00212-00173+00300+00295-00148+06068+006677120005291+ 81CBOVIX VIX OOPP 20210915 002700000069-00078+00017-00133+00127-00015+00031+00181+00191- 82CBOVIX VIX OOPP 20210915 002700000055-00074+00223+00262-00134-00096+00244-03922-006677120004804+ 81CBOVIX VIX OOPC 20210915 002800000070-00079+00159-00006-00013+00157+00253-00098-00090+ 82CBOVIX VIX OOPC 20210915 002800000227+00351-00196-00162+00288+00285-00139+05791+006823670004995+ 81CBOVIX VIX OOPP 20210915 002800000070-00079+00014-00139+00132-00012+00037+00192+00199- 82CBOVIX VIX OOPP 20210915 002800000063-00083+00239+00273-00147-00106+00252-04200-006823670005507+ 81CBOVIX VIX OOPC 20210915 002900000071-00080+00157-00000-00009+00153+00247-00088-00083+ 82CBOVIX VIX OOPC 20210915 002900000219+00342-00181-00151+00276+00275-00131+05524+006928510004699+ 81CBOVIX VIX OOPP 20210915 002900000071-00080+00012-00145+00136-00008+00043+00202+00207- 82CBOVIX VIX OOPP 20210915 002900000071-00093+00253+00284-00159-00116+00260-04466-006928510006210+ 81CBOVIX VIX OOPC 20210915 003000000072-00081+00154-00005+00005+00149+00241-00078-00076+ 82CBOVIX VIX OOPC 20210915 003000000210+00333-00168-00141+00263+00266-00123+05264+006996830004403+ 81CBOVIX VIX OOPP 20210915 003000000072-00081+00009-00149+00140-00004+00049+00211+00214- 82CBOVIX VIX OOPP 20210915 003000000079-00102+00267+00294-00171-00125+00268-04726-006996830006913+ 81CBOVIX VIX OOPC 20210915 003250000072-00080+00146-00014+00002-00139+00226-00059-00061+ 82CBOVIX VIX OOPC 20210915 003250000191+00311-00138-00119+00236+00244-00107+04685+007209740003800+ 81CBOVIX VIX OOPP 20210915 003250000072-00080+00002-00159+00147-00006-00064+00231+00228- 82CBOVIX VIX OOPP 20210915 003250000099-00124+00297+00315-00199-00148+00284-05305-007209740008808+ 81CBOVIX VIX OOPC 20210915 003500000071-00078+00139-00020+00008-00130+00212-00044-00050+ 82CBOVIX VIX OOPC 20210915 003500000175+00290-00114-00102+00213+00223-00094+04205+007459680003350+ 81CBOVIX VIX OOPP 20210915 003500000071-00078+00006+00165+00153-00015-00077+00246+00240- 82CBOVIX VIX OOPP 20210915 003500000115-00144+00321+00332-00221-00168+00297-05785-007459680010856+ 81CBOVIX VIX OOPC 20210915 003750000069-00076+00132-00025+00012-00120+00199-00032-00041+ 82CBOVIX VIX OOPC 20210915 003750000159+00271-00095-00088+00192+00205-00083+03778+007647150002950+ 81CBOVIX VIX OOPP 20210915 003750000069-00076+00013+00170+00156-00025-00091+00258+00249- 82CBOVIX VIX OOPP 20210915 003750000130-00164+00340+00346-00242-00186+00308-06212-007647150012954+ 81CBOVIX VIX OOPC 20210915 004000000067-00072+00124-00028+00014-00111+00186-00023-00033+ 82CBOVIX VIX OOPC 20210915 004000000145+00253-00078-00076+00173+00188-00074+03399+007796260002600+ 81CBOVIX VIX OOPP 20210915 004000000067-00072+00020+00172+00159-00034-00103+00267+00256- 82CBOVIX VIX OOPP 20210915 004000000145-00182+00356+00358-00261-00203+00318-06591-007796260015102+ 81CBOVIX VIX OOPC 20210915 004250000065-00069+00118-00029+00016-00103+00175-00016-00027+ 82CBOVIX VIX OOPC 20210915 004250000133+00237-00065-00067+00158+00174-00066+03082+007963060002325+ 81CBOVIX VIX OOPP 20210915 004250000065-00069+00027+00174+00161-00042-00115+00274+00262- 82CBOVIX VIX OOPP 20210915 004250000157-00198+00369+00368-00277-00218+00325-06908-007963060017324+ 81CBOVIX VIX OOPC 20210915 004500000062-00065+00111-00030+00018-00096+00164-00010-00022+ 82CBOVIX VIX OOPC 20210915 004500000122+00221-00055-00058+00143+00160-00059+02794+008092270002075+ 81CBOVIX VIX OOPP 20210915 004500000062-00065+00034+00175+00163-00049-00126+00280+00267- 82CBOVIX VIX OOPP 20210915 004500000168-00213+00380+00377-00291-00231+00332-07196-008092270019572+ 81CBOVIX VIX OOPC 20210915 004750000060-00061+00105-00030+00019-00088+00154-00005-00018+ 82CBOVIX VIX OOPC 20210915 004750000111+00207-00045-00051+00130+00148-00053+02533+008194460001850+ 81CBOVIX VIX OOPP 20210915 004750000060-00061+00040+00175+00164-00057-00136+00284+00272- 82CBOVIX VIX OOPP 20210915 004750000179-00228+00389+00384-00305-00244+00339-07457-008194460021845+ 81CBOVIX VIX OOPC 20210915 005000000057-00058+00098-00030+00019-00081+00144-00002-00014+ 82CBOVIX VIX OOPC 20210915 005000000101+00193-00037-00044+00118+00136-00047+02297+008278800001650+ 81CBOVIX VIX OOPP 20210915 005000000057-00058+00046+00175+00164-00063-00146+00288+00275- 82CBOVIX VIX OOPP 20210915 005000000188-00241+00397+00390-00317-00255+00344-07693-008278800024143+ 81CBOVIX VIX OOPC 20210915 005500000052-00051+00088-00029+00020-00070+00127-00003+00009+ 82CBOVIX VIX OOPC 20210915 005500000086+00170-00026-00035+00099+00117-00039+01924+008475280001350+ 81CBOVIX VIX OOPP 20210915 005500000052-00051+00057+00174+00164-00075-00163+00293+00281- 82CBOVIX VIX OOPP 20210915 005500000204-00264+00409+00400-00336-00274+00353-08066-008475280028838+ 81CBOVIX VIX OOPC 20210915 006000000047-00045+00078-00027+00019-00060+00112-00006+00005+ 82CBOVIX VIX OOPC 20210915 006000000072+00150-00018-00027+00083+00100-00032+01609+008606390001100+ 81CBOVIX VIX OOPP 20210915 006000000047-00045+00067+00172+00164-00085-00178+00296+00284- 82CBOVIX VIX OOPP 20210915 006000000217-00285+00417+00408-00352-00291+00360-08381-008606390033584+ 81CBOVIX VIX OOPC 20210915 006500000043-00040+00071-00025+00019-00053+00101-00008+00003+ 82CBOVIX VIX OOPC 20210915 006500000064+00135-00013-00022+00072+00088-00027+01401+008825730000950+ 81CBOVIX VIX OOPP 20210915 006500000043-00040+00074+00170+00163-00092-00189+00297+00287- 82CBOVIX VIX OOPP 20210915 006500000226-00300+00422+00413-00363-00303+00364-08590-008825730038429+ 81CBOVIX VIX OOPC 20210915 007000000039-00036+00063-00023+00018-00046+00090-00009+00001+ 82CBOVIX VIX OOPC 20210915 007000000055+00120-00008-00018+00062+00077-00023+01200+008948020000800+ 81CBOVIX VIX OOPP 20210915 007000000039-00036+00081+00168+00163-00099-00199+00298+00288- 82CBOVIX VIX OOPP 20210915 007000000235-00315+00426+00417-00373-00314+00368-08790-008948020043275+ 81CBOVIX VIX OOPC 20210915 007500000035-00031+00056-00021+00017-00039+00079-00009+00000- 82CBOVIX VIX OOPC 20210915 007500000046+00105-00005-00014+00051+00066-00019+01004+008972290000650+ 81CBOVIX VIX OOPP 20210915 007500000035-00031+00089+00166+00161-00106-00210+00299+00290- 82CBOVIX VIX OOPP 20210915 007500000244-00329+00430+00421-00383-00325+00372-08987-008972290048121+ 81CBOVIX VIX OOPC 20210915 008000000032-00027+00050-00019+00015-00034+00071-00009+00001- 82CBOVIX VIX OOPC 20210915 008000000040+00094-00003-00011+00044+00059-00016+00871+009076880000557+ 81CBOVIX VIX OOPP 20210915 008000000032-00027+00094+00164+00160-00111-00218+00299+00291- 82CBOVIX VIX OOPP 20210915 008000000250-00340+00432+00424-00390-00333+00375-09119-009076880053023+ 81CBOVIX VIX OOPC 20210915 008500000029-00024+00046-00017+00015-00030+00065-00009+00002- 82CBOVIX VIX OOPC 20210915 008500000035+00085-00001-00009+00039+00052-00014+00765+009184590000483+ 81CBOVIX VIX OOPP 20210915 008500000029-00024+00099+00162+00159-00115-00225+00298+00292- 82CBOVIX VIX OOPP 20210915 008500000255-00349+00433+00426-00396-00339+00377-09226-009184590057945+ 81CBOVIX VIX OOPC 20210915 009000000026-00022+00041-00016+00013-00026+00058-00008+00002- 82CBOVIX VIX OOPC 20210915 009000000030+00076-00000-00007+00033+00046-00012+00660+009234130000410+ 81CBOVIX VIX OOPP 20210915 009000000026-00021+00104+00160+00158-00118-00232+00298+00292- 82CBOVIX VIX OOPP 20210915 009000000259-00358+00434+00427-00401-00345+00379-09330-009234130062867+ 81CBOVIX VIX OOPC 20210915 009500000024-00019+00037-00014+00012-00023+00052-00008+00003- 82CBOVIX VIX OOPC 20210915 009500000026+00068-00001+00006+00029+00040-00010+00569+009268400000347+ 81CBOVIX VIX OOPP 20210915 009500000024-00019+00108+00159+00157-00122-00238+00298+00292- 82CBOVIX VIX OOPP 20210915 009500000264-00366+00435+00429-00406-00351+00381-09421-009268400067800+ 81CBOVIX VIX OOPC 20210915 010000000022-00017+00034-00013+00012-00021+00048-00008+00003- 82CBOVIX VIX OOPC 20210915 010000000024+00063-00001+00005+00026+00036-00009+00513+009380680000311+ 81CBOVIX VIX OOPP 20210915 010000000022-00017+00111+00158+00157-00124-00242+00297+00292- 82CBOVIX VIX OOPP 20210915 010000000266-00372+00436+00430-00409-00355+00382-09478-009380680072760+ 81CBOVIX VIX OOPC 20210915 011000000019-00014+00028-00011+00010-00017+00039-00007+00003- 82CBOVIX VIX OOPC 20210915 011000000019+00052-00002+00003+00020+00029-00007+00404+009501180000240+ 81CBOVIX VIX OOPP 20210915 011000000019-00014+00116+00155+00155-00128-00250+00296+00293- 82CBOVIX VIX OOPP 20210915 011000000271-00383+00436+00431-00414-00362+00384-09587-009501180082680+ 81CBOVIX VIX OOPC 20210915 012000000015-00010+00022-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000014+00041-00002+00002+00015+00022-00005+00296+009462980000169+ 81CBOVIX VIX OOPP 20210915 012000000015-00010+00122+00153+00153-00133-00259+00295+00293- 82CBOVIX VIX OOPP 20210915 012000000276-00394+00437+00433-00420-00369+00386-09695-009462980092600+ 81CBOVIX VIX OOPC 20210915 013000000013-00009+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20210915 013000000012+00037-00002+00002+00013+00020-00004+00262+009710800000151+ 81CBOVIX VIX OOPP 20210915 013000000014-00009+00125+00152+00153-00134-00262+00295+00292- 82CBOVIX VIX OOPP 20210915 013000000278-00398+00437+00433-00422-00371+00387-09728-009710800102573+ 81CBOVIX VIX OOPC 20210915 014000000012-00008+00018-00007+00007-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20210915 014000000011+00033-00002+00001+00011+00017-00004+00231+009905870000133+ 81CBOVIX VIX OOPP 20210915 014000000012-00008+00127+00151+00152-00135-00264+00294+00292- 82CBOVIX VIX OOPP 20210915 014000000279-00401+00437+00433-00423-00374+00387-09760-009905870112547+ 81CBOVIX VIX OOPC 20210915 015000000011-00007+00016-00006+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20210915 015000000009+00029-00002+00001+00010+00015-00003+00200+010050060000115+ 81CBOVIX VIX OOPP 20210915 015000000011-00007+00129+00151+00151-00137-00267+00294+00292- 82CBOVIX VIX OOPP 20210915 015000000281-00405+00437+00434-00425-00376+00388-09790-010050060122520+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001000000700+01050-01050-01049+01050+00945-00361+09999+008903980012025+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00001-00000-00000+00300-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001050000700+01050-01050-01046+01048+00945-00346+09999+008903980011525+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00004-00002-00000+00315-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001100000700+01050-01050-01038+01041+00945-00331+09999+008903980011025+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00012-00009-00000+00330-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001150000700+01050-01050-01018+01024+00945-00316+09999+008903980010525+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00032-00026-00000+00345-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001200000700+01050-01050-00988+00992+00945-00301+09999+008903980010025+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00062-00058-00000+00360-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001250000700+01050-01050-00947+00949+00945-00286+09999+008903980009525+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00103-00100-00000+00375-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210324 001300000700+01050-01050-00901+00902+00945-00271+09999+008903980009025+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00149-00148-00000+00390-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210324 001350000699+01050-01050-00852+00852+00945-00256+09999+008903980008525+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001350000001-00000+00000+00198-00198-00000+00405-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000-00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210324 001400000695+01050-01050-00802+00802+00945-00241+09999+008903980008025+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210324 001400000005-00000+00000+00248-00248-00000+00420-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000-00350-00350-00350+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210324 001450000685+01050-01050-00752+00752+00945-00226+09999+008903980007525+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20210324 001450000015-00000+00000+00298-00297-00000+00435-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001500000000+00000+00350-00350-00350+00350+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210324 001500000665+01050-01050-00702+00702+00945-00211+09999+008903980007025+ 81CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20210324 001500000035-00000+00000+00347-00347-00000+00450-00000+008903980000000+ 81CBOVIXW VIX OOPC 20210324 001600000000+00000+00350-00350-00349+00350+00700-00700-00591+ 82CBOVIXW VIX OOPC 20210324 001600000595+01050-01050-00603+00603+00945-00181+09990+008903980006026+ 81CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00001-00000-00000+00000+00109- 82CBOVIXW VIX OOPP 20210324 001600000105-00000+00000+00447-00447-00000+00480-00009-008903980000001+ 81CBOVIXW VIX OOPC 20210324 001700000000+00000+00350-00350-00343+00347+00700-00700-00501+ 82CBOVIXW VIX OOPC 20210324 001700000502+01050-01050-00503+00503+00945-00151+09944+008903980005029+ 81CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00007-00003-00000+00000+00199- 82CBOVIXW VIX OOPP 20210324 001700000198-00000+00000+00547-00547-00000+00510-00055-008903980000004+ 81CBOVIXW VIX OOPC 20210324 001800000002+00002+00348-00348-00322+00329+00698-00698-00404+ 82CBOVIXW VIX OOPC 20210324 001800000405+01048-01048-00405+00405+00944-00121+09766+008903980004046+ 81CBOVIXW VIX OOPP 20210324 001800000002+00002+00002+00002+00028-00021-00002+00002+00296- 82CBOVIXW VIX OOPP 20210324 001800000295-00002+00002+00645-00645-00001+00539-00233-008903980000021+ 81CBOVIXW VIX OOPC 20210324 001900000006+00007+00342-00342-00277+00285+00692-00692-00310+ 82CBOVIXW VIX OOPC 20210324 001900000310+01042-01042-00310+00310+00943-00093+09292+008903980003100+ 81CBOVIXW VIX OOPP 20210324 001900000006+00007+00007+00007+00073-00065-00008+00008+00390- 82CBOVIXW VIX OOPP 20210324 001900000390-00008+00008+00740-00740-00002+00567-00707-008903980000075+ 81CBOVIXW VIX OOPC 20210324 002000000012+00014+00334-00334-00211+00215+00684-00684-00218+ 82CBOVIXW VIX OOPC 20210324 002000000219+01034-01034-00219+00219+00940-00066+08566+008098280002185+ 81CBOVIXW VIX OOPP 20210324 002000000012+00014+00016+00016+00139-00135-00016+00016+00481- 82CBOVIXW VIX OOPP 20210324 002000000481-00016+00016+00831-00831-00005+00595-01433-008098280000160+ 81CBOVIXW VIX OOPC 20210324 002100000027+00034+00297-00297-00152+00154+00647-00647-00155+ 82CBOVIXW VIX OOPC 20210324 002100000156+00997-00997-00156+00156+00929-00047+06854+009531340001555+ 81CBOVIXW VIX OOPP 20210324 002100000027+00034+00053+00053+00198-00196-00053+00053+00544- 82CBOVIXW VIX OOPP 20210324 002100000544-00053+00053+00894-00894-00016+00614-03145-009531340000530+ 81CBOVIXW VIX OOPC 20210324 002200000037+00046+00242-00240-00113+00114+00588-00588-00114+ 82CBOVIXW VIX OOPC 20210324 002200000114+00938-00938-00114+00114+00911-00034+05291+011001910001142+ 81CBOVIXW VIX OOPP 20210324 002200000037+00046+00108+00110+00237-00236-00112+00112+00586- 82CBOVIXW VIX OOPP 20210324 002200000586-00112+00112+00936-00936-00034+00626-04708-011001910001117+ 81CBOVIXW VIX OOPC 20210324 002300000034+00043+00191-00187-00073+00073+00530-00530-00073+ 82CBOVIXW VIX OOPC 20210324 002300000073+00880-00880-00073+00073+00894-00022+03923+010970200000729+ 81CBOVIXW VIX OOPP 20210324 002300000034+00043+00159+00163+00277-00277-00170+00170+00627- 82CBOVIXW VIX OOPP 20210324 002300000627-00170+00170+00977-00977-00051+00639-06076-010970200001704+ 81CBOVIXW VIX OOPC 20210324 002400000037+00044+00131-00123-00064+00064+00441-00440-00065+ 82CBOVIXW VIX OOPC 20210324 002400000065+00788-00788-00065+00065+00866-00019+03167+013243410000646+ 81CBOVIXW VIX OOPP 20210324 002400000037+00044+00218+00227+00286-00286-00259+00260+00635- 82CBOVIXW VIX OOPP 20210324 002400000635-00262+00262+00985-00985-00079+00641-06832-013243410002621+ 81CBOVIXW VIX OOPC 20210324 002500000037+00043+00089-00078-00056+00056+00361-00356-00056+ 82CBOVIXW VIX OOPC 20210324 002500000056+00698-00697-00056+00056+00839-00017+02623+014961200000562+ 81CBOVIXW VIX OOPP 20210324 002500000037+00043+00261+00272+00294-00294-00339+00344+00644- 82CBOVIXW VIX OOPP 20210324 002500000644-00352+00353+00994-00994-00106+00644-07376-014961200003537+ 81CBOVIXW VIX OOPC 20210324 002600000035+00039+00059-00048-00048+00048+00291-00283-00048+ 82CBOVIXW VIX OOPC 20210324 002600000048+00610-00608-00048+00048+00811-00014+02183+016248950000479+ 81CBOVIXW VIX OOPP 20210324 002600000035+00039+00291+00302+00302-00302-00409+00417+00652- 82CBOVIXW VIX OOPP 20210324 002600000652-00440+00442+01002-01002-00134+00646-07816-016248950004454+ 81CBOVIXW VIX OOPC 20210324 002700000031+00034+00038-00027-00039+00039+00231-00221-00040+ 82CBOVIXW VIX OOPC 20210324 002700000040+00527-00523-00040+00040+00784-00012+01803+017156880000395+ 81CBOVIXW VIX OOPP 20210324 002700000031+00034+00312+00323+00311-00311-00469+00479+00660- 82CBOVIXW VIX OOPP 20210324 002700000660-00523+00527+01010-01010-00161+00649-08196-017156880005370+ 81CBOVIXW VIX OOPC 20210324 002800000026+00028+00023-00014-00031+00031+00181-00168-00031+ 82CBOVIXW VIX OOPC 20210324 002800000031+00450-00443-00031+00031+00756-00009+01454+017689870000312+ 81CBOVIXW VIX OOPP 20210324 002800000026+00028+00327+00336+00319-00319-00519+00532+00669- 82CBOVIXW VIX OOPP 20210324 002800000669-00600+00607+01019-01019-00189+00651-08545-017689870006287+ 81CBOVIXW VIX OOPC 20210324 002900000021+00023+00013-00005-00024+00024+00138-00126-00025+ 82CBOVIXW VIX OOPC 20210324 002900000025+00378-00368-00025+00025+00728-00007+01169+018137750000245+ 81CBOVIXW VIX OOPP 20210324 002900000021+00023+00337+00345+00326-00326-00562+00574+00675- 82CBOVIXW VIX OOPP 20210324 002900000675-00672+00682+01025-01025-00217+00653-08830-018137750007220+ 81CBOVIXW VIX OOPC 20210324 003000000016+00017+00006-00000-00018+00018+00103-00090-00018+ 82CBOVIXW VIX OOPC 20210324 003000000018+00311-00300-00018+00018+00700-00005+00893+018196840000178+ 81CBOVIXW VIX OOPP 20210324 003000000016+00017+00344+00350+00332-00332-00597+00610+00682- 82CBOVIXW VIX OOPP 20210324 003000000682-00739+00750+01032-01032-00245+00655-09106-018196840008153+ 81CBOVIXW VIX OOPC 20210324 003250000012+00012+00002+00005+00012+00012+00051-00041-00012+ 82CBOVIXW VIX OOPC 20210324 003250000012+00188-00174-00013+00013+00627-00004+00612+020009730000125+ 81CBOVIXW VIX OOPP 20210324 003250000012+00012+00352+00355+00338-00338-00649+00659+00688- 82CBOVIXW VIX OOPP 20210324 003250000688-00862+00876+01038-01038-00318+00657-09387-020009730010600+ 81CBOVIXW VIX OOPC 20210324 003500000010+00010+00004+00006+00011+00011+00026-00019-00011+ 82CBOVIXW VIX OOPC 20210324 003500000011+00115-00101-00011+00011+00553-00003+00489+022172990000106+ 81CBOVIXW VIX OOPP 20210324 003500000010+00010+00354+00356+00339-00339-00674+00681+00689- 82CBOVIXW VIX OOPP 20210324 003500000689-00935+00949+01039-01039-00392+00657-09510-022172990013081+ 81CBOVIXW VIX OOPC 20210324 003750000009+00009+00005+00007+00009+00009+00013-00008-00009+ 82CBOVIXW VIX OOPC 20210324 003750000009+00071-00060-00009+00009+00480-00003+00402+024082390000092+ 81CBOVIXW VIX OOPP 20210324 003750000009+00009+00355+00357+00341-00341-00687+00692+00691- 82CBOVIXW VIX OOPP 20210324 003750000691-00979+00990+01041-01041-00465+00658-09597-024082390015566+ 81CBOVIXW VIX OOPC 20210324 004000000008+00008+00005+00006+00008+00008+00006-00003-00008+ 82CBOVIXW VIX OOPC 20210324 004000000008+00044-00036-00008+00008+00411-00002+00328+025629610000077+ 81CBOVIXW VIX OOPP 20210324 004000000008+00008+00355+00356+00342-00342-00694+00697+00692- 82CBOVIXW VIX OOPP 20210324 004000000692-01006+01014+01042-01042-00534+00658-09671-025629610018052+ 81CBOVIXW VIX OOPC 20210324 004250000007+00007+00005+00006+00007+00007+00002-00000+00007+ 82CBOVIXW VIX OOPC 20210324 004250000007+00028-00021-00007+00007+00346-00002+00275+027064620000066+ 81CBOVIXW VIX OOPP 20210324 004250000007+00007+00355+00356+00343-00343-00698+00700+00693- 82CBOVIXW VIX OOPP 20210324 004250000693-01022+01029+01043-01043-00599+00658-09724-027064620020541+ 81CBOVIXW VIX OOPC 20210324 004500000005+00006+00005+00005+00006+00006+00000-00002+00006+ 82CBOVIXW VIX OOPC 20210324 004500000006+00018-00013-00006+00006+00289-00002+00228+028221510000056+ 81CBOVIXW VIX OOPP 20210324 004500000005+00006+00355+00355+00344-00344-00700+00702+00694- 82CBOVIXW VIX OOPP 20210324 004500000694-01032+01037+01044-01044-00656+00659-09771-028221510023030+ 81CBOVIXW VIX OOPC 20210324 004750000004+00004+00004+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20210324 004750000004+00011-00007-00005+00005+00238-00001+00184+029090440000045+ 81CBOVIXW VIX OOPP 20210324 004750000004+00004+00354+00354+00346-00346-00701+00702+00696- 82CBOVIXW VIX OOPP 20210324 004750000696-01039+01043+01046-01046-00707+00659-09815-029090440025520+ 81CBOVIXW VIX OOPC 20210324 005000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210324 005000000003+00006-00004-00003+00003+00194-00001+00142+029631960000034+ 81CBOVIXW VIX OOPP 20210324 005000000003+00003+00353+00353+00347-00347-00701+00702+00697- 82CBOVIXW VIX OOPP 20210324 005000000697-01044+01046+01047-01047-00751+00659-09857-029631960028009+ 81CBOVIXW VIX OOPC 20210324 005500000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210324 005500000002+00002-00001-00002+00002+00121-00000+00068+029631960000015+ 81CBOVIXW VIX OOPP 20210324 005500000002+00002+00351+00351+00348-00348-00701+00701+00698- 82CBOVIXW VIX OOPP 20210324 005500000698-01048+01049+01048-01048-00824+00660-09931-029631960032990+ 81CBOVIXW VIX OOPC 20210324 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210324 006000000001+00000-00000+00001+00001+00071-00000+00032+029631960000007+ 81CBOVIXW VIX OOPP 20210324 006000000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIXW VIX OOPP 20210324 006000000699-01050+01050+01049-01049-00874+00660-09967-029631960037982+ 81CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00040-00000+00016+029631960000003+ 81CBOVIXW VIX OOPP 20210324 006500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 006500000700-01050+01050+01050-01050-00905+00660-09983-029631960042978+ 81CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00021-00000+00007+029631960000002+ 81CBOVIXW VIX OOPP 20210324 007000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007000000700-01050+01050+01050-01050-00924+00660-09992-029631960047976+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00011-00000+00003+029631960000001+ 81CBOVIXW VIX OOPP 20210324 007500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007500000700-01050+01050+01050-01050-00934+00660-09996-029631960052975+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00006-00000+00001+029631960000000+ 81CBOVIXW VIX OOPP 20210324 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008000000700-01050+01050+01050-01050-00939+00660-09997-029631960057975+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00003-00000+00001+029631960000000+ 81CBOVIXW VIX OOPP 20210324 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008500000700-01050+01050+01050-01050-00942+00660-09998-029631960062975+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00001-00000+00000+029631960000000+ 81CBOVIXW VIX OOPP 20210324 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009000000700-01050+01050+01050-01050-00944+00660-09999-029631960067974+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00001-00000+00000+029631960000000+ 81CBOVIXW VIX OOPP 20210324 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009500000700-01050+01050+01050-01050-00944+00660-09999-029631960072974+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000-00000+00000+029631960000000+ 81CBOVIXW VIX OOPP 20210324 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 010000000700-01050+01050+01050-01050-00945+00660-09999-029631960077974+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-01046+01048+00945-00385+09999+007856500012825+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00004-00001-00000+00300-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-01041+01046+00945-00370+09999+007856500012325+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00009-00004-00000+00315-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-01032+01040+00945-00355+09999+007856500011825+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00018-00010-00000+00330-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001150000700+01050-01050-01019+01028+00945-00340+09999+007856500011325+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00031-00022-00000+00345-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001200000700+01050-01050-00999+01011+00945-00325+09999+007856500010825+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00051-00039-00000+00360-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210331 001250000699+01050-01050-00974+00986+00945-00310+09999+007856500010325+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001250000001-00000+00000+00076-00064-00000+00375-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210331 001300000697+01050-01050-00943+00954+00945-00295+09999+007856500009825+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001300000002-00000+00000+00107-00096-00000+00390-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210331 001350000694+01050-01050-00906+00916+00945-00280+09998+007856500009325+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210331 001350000006-00000+00000+00143-00134-00000+00405-00000+007856500000000+ 81CBOVIXW VIX OOPC 20210331 001400000000+00000+00350-00350-00349+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210331 001400000689+01050-01050-00866+00873+00945-00265+09997+007856500008825+ 81CBOVIXW VIX OOPP 20210331 001400000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210331 001400000011-00000+00000+00184-00177-00000+00420-00002-007856500000000+ 81CBOVIXW VIX OOPC 20210331 001450000000+00000+00350-00350-00349+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210331 001450000679+01050-01050-00822+00828+00945-00250+09994+007856500008325+ 81CBOVIXW VIX OOPP 20210331 001450000000+00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210331 001450000021-00000+00000+00228-00222-00000+00435-00005-007856500000001+ 81CBOVIXW VIX OOPC 20210331 001500000000+00000+00350-00350-00347+00349+00700-00700-00652+ 82CBOVIXW VIX OOPC 20210331 001500000665+01050-01050-00777+00780+00945-00235+09987+007856500007826+ 81CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210331 001500000035-00000+00000+00273-00270-00000+00450-00012-007856500000001+ 81CBOVIXW VIX OOPC 20210331 001600000000+00001+00349-00349-00342+00347+00699-00699-00606+ 82CBOVIXW VIX OOPC 20210331 001600000621+01049-01049-00681+00683+00945-00205+09948+007856500006830+ 81CBOVIXW VIX OOPP 20210331 001600000000+00001+00001+00001+00008-00003-00001+00001+00094- 82CBOVIXW VIX OOPP 20210331 001600000079-00001+00001+00369-00367-00000+00480-00051-007856500000006+ 81CBOVIXW VIX OOPC 20210331 001700000001+00002+00348-00348-00329+00339+00698-00698-00543+ 82CBOVIXW VIX OOPC 20210331 001700000556+01048-01048-00584+00584+00944-00175+09838+007856500005845+ 81CBOVIXW VIX OOPP 20210331 001700000001+00002+00002+00002+00020-00011-00002+00002+00157- 82CBOVIXW VIX OOPP 20210331 001700000144-00002+00002+00466-00466-00001+00509-00161-007856500000020+ 81CBOVIXW VIX OOPC 20210331 001800000001+00004+00345-00344-00308+00323+00694-00694-00467+ 82CBOVIXW VIX OOPC 20210331 001800000477+01044-01044-00488+00488+00943-00146+09589+007856500004882+ 81CBOVIXW VIX OOPP 20210331 001800000001+00004+00005+00006+00042-00027-00006+00006+00233- 82CBOVIXW VIX OOPP 20210331 001800000223-00006+00006+00562-00562-00002+00538-00410-007856500000057+ 81CBOVIXW VIX OOPC 20210331 001900000004+00013+00330-00328-00271+00288+00678-00678-00390+ 82CBOVIXW VIX OOPC 20210331 001900000397+01027-01027-00405+00405+00938-00121+08851+009042320004050+ 81CBOVIXW VIX OOPP 20210331 001900000004+00013+00020+00022+00079-00062-00022+00022+00310- 82CBOVIXW VIX OOPP 20210331 001900000303-00022+00022+00645-00645-00007+00563-01148-009042320000225+ 81CBOVIXW VIX OOPC 20210331 002000000006+00019+00315-00312-00234+00252+00660-00660-00315+ 82CBOVIXW VIX OOPC 20210331 002000000319+01010-01010-00322+00322+00933-00097+08158+008901600003225+ 81CBOVIXW VIX OOPP 20210331 002000000006+00019+00035+00038+00116-00098-00040+00040+00385- 82CBOVIXW VIX OOPP 20210331 002000000381-00040+00040+00728-00727-00012+00588-01841-008901600000400+ 81CBOVIXW VIX OOPC 20210331 002100000009+00026+00287-00280-00197+00213+00625-00623-00255+ 82CBOVIXW VIX OOPC 20210331 002100000258+00973-00973-00260+00260+00922-00078+07144+009584970002600+ 81CBOVIXW VIX OOPP 20210331 002100000009+00026+00063+00070+00153-00137-00075+00077+00445- 82CBOVIXW VIX OOPP 20210331 002100000442-00077+00077+00790-00790-00023+00606-02855-009584970000775+ 81CBOVIXW VIX OOPC 20210331 002200000011+00032+00254-00242-00164+00178+00579-00575-00207+ 82CBOVIXW VIX OOPC 20210331 002200000209+00924-00923-00210+00210+00907-00063+06145+010227200002100+ 81CBOVIXW VIX OOPP 20210331 002200000011+00032+00096+00108+00186-00172-00121+00125+00493- 82CBOVIXW VIX OOPP 20210331 002200000491-00126+00127+00840-00840-00038+00621-03854-010227200001275+ 81CBOVIXW VIX OOPC 20210331 002300000014+00036+00219-00202-00139+00152+00524-00516-00174+ 82CBOVIXW VIX OOPC 20210331 002300000176+00860-00857-00177+00177+00886-00053+05257+011253280001775+ 81CBOVIXW VIX OOPP 20210331 002300000014+00036+00131+00148+00211-00198-00176+00184+00526- 82CBOVIXW VIX OOPP 20210331 002300000524-00190+00193+00873-00872-00058+00631-04742-011253280001950+ 81CBOVIXW VIX OOPC 20210331 002400000016+00038+00188-00167-00122+00133+00468-00455-00152+ 82CBOVIXW VIX OOPC 20210331 002400000154+00791-00785-00155+00155+00863-00047+04552+012344230001550+ 81CBOVIXW VIX OOPP 20210331 002400000016+00038+00162+00183+00228-00217-00232+00245+00548- 82CBOVIXW VIX OOPP 20210331 002400000546-00259+00265+00895-00895-00082+00638-05447-012344230002725+ 81CBOVIXW VIX OOPC 20210331 002500000017+00038+00161-00138-00106+00115+00419-00401-00131+ 82CBOVIXW VIX OOPC 20210331 002500000132+00726-00716-00133+00133+00840-00040+03956+013097210001335+ 81CBOVIXW VIX OOPP 20210331 002500000017+00038+00189+00212+00244-00235-00281+00299+00569- 82CBOVIXW VIX OOPP 20210331 002500000568-00324+00334+00917-00916-00105+00644-06043-013097210003510+ 81CBOVIXW VIX OOPC 20210331 002600000018+00037+00138-00114-00093+00101+00373-00352-00114+ 82CBOVIXW VIX OOPC 20210331 002600000115+00663-00649-00116+00116+00815-00035+03465+013818330001165+ 81CBOVIXW VIX OOPP 20210331 002600000018+00037+00212+00236+00257-00249-00327+00348+00586- 82CBOVIXW VIX OOPP 20210331 002600000585-00387+00401+00934-00934-00130+00649-06534-013818330004340+ 81CBOVIXW VIX OOPC 20210331 002700000019+00036+00119-00095-00084+00091+00332-00308-00102+ 82CBOVIXW VIX OOPC 20210331 002700000104+00604-00586-00105+00105+00788-00031+03084+014642250001048+ 81CBOVIXW VIX OOPP 20210331 002700000019+00036+00231+00255+00266-00259-00368+00392+00598- 82CBOVIXW VIX OOPP 20210331 002700000596-00446+00464+00945-00945-00157+00653-06915-014642250005223+ 81CBOVIXW VIX OOPC 20210331 002800000019+00035+00103-00079-00075+00082+00297-00270-00091+ 82CBOVIXW VIX OOPC 20210331 002800000092+00550-00528-00093+00093+00762-00028+02742+015266870000931+ 81CBOVIXW VIX OOPP 20210331 002800000019+00035+00247+00271+00275-00268-00403+00430+00609- 82CBOVIXW VIX OOPP 20210331 002800000608-00500+00522+00957-00957-00183+00657-07257-015266870006106+ 81CBOVIXW VIX OOPC 20210331 002900000019+00034+00090-00066-00069+00075+00266-00238-00083+ 82CBOVIXW VIX OOPC 20210331 002900000084+00501-00476-00085+00085+00735-00026+02480+015999190000852+ 81CBOVIXW VIX OOPP 20210331 002900000019+00034+00260+00284+00281-00275-00434+00462+00617- 82CBOVIXW VIX OOPP 20210331 002900000616-00549+00574+00965-00965-00210+00659-07519-015999190007027+ 81CBOVIXW VIX OOPC 20210331 003000000019+00033+00078-00055-00063+00069+00239-00211-00076+ 82CBOVIXW VIX OOPC 20210331 003000000077+00457-00430-00078+00078+00708-00023+02254+016666120000781+ 81CBOVIXW VIX OOPP 20210331 003000000019+00033+00272+00295+00287-00281-00461+00489+00624- 82CBOVIXW VIX OOPP 20210331 003000000623-00593+00620+00972-00972-00237+00661-07744-016666120007956+ 81CBOVIXW VIX OOPC 20210331 003250000017+00029+00056-00036-00050+00054+00182-00155-00059+ 82CBOVIXW VIX OOPC 20210331 003250000060+00364-00333-00061+00061+00641-00018+01755+017820710000606+ 81CBOVIXW VIX OOPP 20210331 003250000017+00029+00294+00314+00300-00296-00518+00545+00641- 82CBOVIXW VIX OOPP 20210331 003250000640-00686+00717+00989-00989-00304+00666-08244-017820710010280+ 81CBOVIXW VIX OOPC 20210331 003500000016+00026+00041-00023-00041+00044+00142-00116-00048+ 82CBOVIXW VIX OOPC 20210331 003500000049+00293-00261-00050+00050+00577-00015+01424+018995880000496+ 81CBOVIXW VIX OOPP 20210331 003500000016+00026+00309+00327+00309-00306-00558+00584+00652- 82CBOVIXW VIX OOPP 20210331 003500000651-00757+00789+01000-01000-00368+00670-08575-018995880012671+ 81CBOVIXW VIX OOPC 20210331 003750000014+00022+00030-00015-00033+00035+00110-00087-00038+ 82CBOVIXW VIX OOPC 20210331 003750000038+00234-00204-00039+00039+00517-00012+01126+019693350000386+ 81CBOVIXW VIX OOPP 20210331 003750000014+00022+00320+00335+00317-00315-00590+00613+00662- 82CBOVIXW VIX OOPP 20210331 003750000662-00816+00846+01011-01011-00428+00673-08873-019693350015061+ 81CBOVIXW VIX OOPC 20210331 004000000012+00018+00021-00009-00026+00028+00085-00064-00029+ 82CBOVIXW VIX OOPC 20210331 004000000030+00187-00158-00030+00030+00460-00009+00891+020234180000300+ 81CBOVIXW VIX OOPP 20210331 004000000012+00018+00329+00341+00324-00322-00615+00636+00671- 82CBOVIXW VIX OOPP 20210331 004000000670-00863+00892+01020-01020-00485+00675-09108-020234180017474+ 81CBOVIXW VIX OOPC 20210331 004250000009+00014+00015-00005-00019+00020+00064-00046-00021+ 82CBOVIXW VIX OOPC 20210331 004250000021+00145-00119-00021+00021+00406-00006+00662+020316080000213+ 81CBOVIXW VIX OOPP 20210331 004250000009+00014+00335+00345+00331-00330-00636+00654+00679- 82CBOVIXW VIX OOPP 20210331 004250000679-00905+00931+01029-01029-00539+00678-09336-020316080019888+ 81CBOVIXW VIX OOPC 20210331 004500000009+00013+00012-00003-00017+00018+00053-00037-00019+ 82CBOVIXW VIX OOPC 20210331 004500000019+00123-00099-00020+00020+00362-00006+00593+021349090000196+ 81CBOVIXW VIX OOPP 20210331 004500000009+00013+00338+00347+00333-00332-00647+00663+00681- 82CBOVIXW VIX OOPP 20210331 004500000681-00927+00951+01030-01030-00583+00679-09406-021349090022370+ 81CBOVIXW VIX OOPC 20210331 004750000009+00012+00009-00001-00016+00017+00045-00030-00018+ 82CBOVIXW VIX OOPC 20210331 004750000018+00105-00083-00018+00018+00324-00005+00530+022240670000178+ 81CBOVIXW VIX OOPP 20210331 004750000009+00012+00341+00349+00334-00333-00655+00670+00682- 82CBOVIXW VIX OOPP 20210331 004750000682-00945+00967+01032-01032-00621+00679-09469-022240670024853+ 81CBOVIXW VIX OOPC 20210331 005000000008+00011+00007-00000-00014+00015+00038-00025-00016+ 82CBOVIXW VIX OOPC 20210331 005000000016+00090-00070-00016+00016+00290-00005+00472+023001040000161+ 81CBOVIXW VIX OOPP 20210331 005000000008+00011+00343+00350+00336-00335-00662+00675+00684- 82CBOVIXW VIX OOPP 20210331 005000000684-00960+00980+01034-01034-00655+00680-09527-023001040027335+ 81CBOVIXW VIX OOPC 20210331 005500000007+00009+00004-00001+00011+00012+00027-00017-00012+ 82CBOVIXW VIX OOPC 20210331 005500000013+00066-00049-00013+00013+00233-00004+00366+024147140000126+ 81CBOVIXW VIX OOPP 20210331 005500000007+00009+00346+00351+00339-00338-00673+00683+00688- 82CBOVIXW VIX OOPP 20210331 005500000688-00984+01001+01037-01037-00712+00681-09632-024147140032300+ 81CBOVIXW VIX OOPC 20210331 006000000006+00007+00002-00002+00009+00009+00019-00011-00010+ 82CBOVIXW VIX OOPC 20210331 006000000010+00049-00035-00010+00010+00188-00003+00289+025111330000100+ 81CBOVIXW VIX OOPP 20210331 006000000006+00007+00347+00352+00341-00341-00681+00689+00690- 82CBOVIXW VIX OOPP 20210331 006000000690-01001+01015+01040-01040-00757+00681-09709-025111330037274+ 81CBOVIXW VIX OOPC 20210331 006500000005+00006+00001-00002+00007+00007+00014-00007-00007+ 82CBOVIXW VIX OOPC 20210331 006500000007+00036-00025-00007+00007+00151-00002+00220+025696360000075+ 81CBOVIXW VIX OOPP 20210331 006500000005+00006+00349+00352+00343-00343-00686+00693+00693- 82CBOVIXW VIX OOPP 20210331 006500000693-01014+01025+01043-01043-00794+00682-09779-025696360042249+ 81CBOVIXW VIX OOPC 20210331 007000000003+00004+00001-00002+00005+00005+00009-00004-00005+ 82CBOVIXW VIX OOPC 20210331 007000000005+00025-00016-00005+00005+00118-00001+00152+025779790000050+ 81CBOVIXW VIX OOPP 20210331 007000000003+00004+00349+00352+00345-00345-00691+00696+00695- 82CBOVIXW VIX OOPP 20210331 007000000695-01025+01034+01045-01045-00827+00683-09847-025779790047224+ 81CBOVIXW VIX OOPC 20210331 007500000002+00003+00000-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20210331 007500000003+00017-00011-00003+00003+00092-00001+00103+025779790000033+ 81CBOVIXW VIX OOPP 20210331 007500000002+00003+00350+00351+00347-00347-00694+00697+00697- 82CBOVIXW VIX OOPP 20210331 007500000697-01033+01039+01047-01047-00853+00683-09895-025779790052206+ 81CBOVIXW VIX OOPC 20210331 008000000002+00002+00000-00001+00002+00002+00004-00001-00002+ 82CBOVIXW VIX OOPC 20210331 008000000002+00011-00007-00002+00002+00071-00001+00071+025779790000022+ 81CBOVIXW VIX OOPP 20210331 008000000002+00002+00350+00351+00348-00348-00696+00698+00698- 82CBOVIXW VIX OOPP 20210331 008000000698-01039+01043+01048-01048-00874+00684-09928-025779790057195+ 81CBOVIXW VIX OOPC 20210331 008500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210331 008500000001+00008-00004-00001+00001+00055-00000+00049+025779790000015+ 81CBOVIXW VIX OOPP 20210331 008500000001+00001+00350+00351+00349-00349-00697+00699+00699- 82CBOVIXW VIX OOPP 20210331 008500000699-01042+01045+01049-01049-00890+00684-09950-025779790062188+ 81CBOVIXW VIX OOPC 20210331 009000000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20210331 009000000001+00005-00003-00001+00001+00042-00000+00034+025779790000010+ 81CBOVIXW VIX OOPP 20210331 009000000001+00001+00350+00350+00349-00349-00698+00699+00699- 82CBOVIXW VIX OOPP 20210331 009000000699-01045+01047+01049-01049-00903+00684-09965-025779790067183+ 81CBOVIXW VIX OOPC 20210331 009500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00004-00002-00001+00001+00033-00000+00024+025779790000007+ 81CBOVIXW VIX OOPP 20210331 009500000000+00001+00350+00350+00349-00349-00699+00700+00699- 82CBOVIXW VIX OOPP 20210331 009500000699-01046+01048+01049-01049-00912+00684-09975-025779790072180+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00003-00001-00000+00000+00025-00000+00017+025779790000005+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01047+01049+01050-01050-00920+00684-09982-025779790077178+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01039+01044+00945-00397+09999+008541460013224+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00011-00006-00000+00300-00000+008541460000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-01031+01039+00945-00382+09999+008541460012724+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00019-00011-00000+00315-00000+008541460000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-01020+01030+00945-00367+09999+008541460012224+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00030-00020-00000+00330-00000+008541460000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210407 001150000699+01050-01050-01005+01018+00945-00352+09998+008541460011725+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001150000001-00000+00000+00045-00032-00000+00345-00001-008541460000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210407 001200000697+01050-01050-00986+01001+00945-00337+09997+008541460011225+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001200000003-00000+00000+00064-00049-00000+00360-00002-008541460000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00350-00350-00349+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210407 001250000695+01050-01050-00963+00979+00945-00322+09994+008541460010725+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210407 001250000005-00000+00000+00087-00071-00000+00375-00005-008541460000001+ 81CBOVIXW VIX OOPC 20210407 001300000000+00000+00350-00350-00348+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210407 001300000691+01050-01050-00936+00952+00945-00307+09989+008541460010226+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210407 001300000009-00000+00000+00114-00098-00000+00390-00010-008541460000001+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00347+00349+00700-00700-00674+ 82CBOVIXW VIX OOPC 20210407 001350000685+01050-01050-00905+00921+00945-00292+09979+008541460009727+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210407 001350000015-00000+00000+00145-00129-00000+00405-00019-008541460000003+ 81CBOVIXW VIX OOPC 20210407 001400000000+00000+00350-00349-00345+00349+00699-00699-00663+ 82CBOVIXW VIX OOPC 20210407 001400000676+01049-01049-00871+00885+00945-00277+09964+008541460009230+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00001+00005-00001-00001+00001+00037- 82CBOVIXW VIX OOPP 20210407 001400000024-00001+00001+00179-00165-00000+00420-00035-008541460000005+ 81CBOVIXW VIX OOPC 20210407 001450000000+00001+00349-00349-00343+00348+00699-00699-00649+ 82CBOVIXW VIX OOPC 20210407 001450000665+01049-01049-00834+00847+00945-00262+09940+008541460008734+ 81CBOVIXW VIX OOPP 20210407 001450000000+00001+00001+00001+00007-00002-00001+00001+00051- 82CBOVIXW VIX OOPP 20210407 001450000035-00001+00001+00216-00203-00000+00434-00059-008541460000009+ 81CBOVIXW VIX OOPC 20210407 001500000000+00001+00349-00348-00340+00346+00698-00698-00632+ 82CBOVIXW VIX OOPC 20210407 001500000650+01048-01048-00794+00806+00944-00247+09903+008541460008240+ 81CBOVIXW VIX OOPP 20210407 001500000000+00001+00001+00002+00010-00004-00002+00002+00068- 82CBOVIXW VIX OOPP 20210407 001500000050-00002+00002+00256-00244-00000+00449-00096-008541460000016+ 81CBOVIXW VIX OOPC 20210407 001600000000+00003+00347-00346-00329+00340+00696-00696-00590+ 82CBOVIXW VIX OOPC 20210407 001600000610+01046-01046-00710+00718+00944-00218+09777+008541460007265+ 81CBOVIXW VIX OOPP 20210407 001600000000+00003+00003+00004+00021-00010-00004+00004+00110- 82CBOVIXW VIX OOPP 20210407 001600000090-00004+00004+00340-00332-00001+00478-00222-008541460000040+ 81CBOVIXW VIX OOPC 20210407 001700000000-00005+00344-00343-00315+00331+00693-00692-00540+ 82CBOVIXW VIX OOPC 20210407 001700000560+01042-01042-00623+00627+00943-00189+09602+008241220006300+ 81CBOVIXW VIX OOPP 20210407 001700000000-00005+00006+00007+00035-00019-00007+00007+00160- 82CBOVIXW VIX OOPP 20210407 001700000140-00007+00007+00427-00423-00002+00507-00397-008241220000075+ 81CBOVIXW VIX OOPC 20210407 001800000000-00007+00341-00339-00298+00318+00689-00689-00483+ 82CBOVIXW VIX OOPC 20210407 001800000500+01039-01039-00531+00533+00942-00160+09404+007587210005335+ 81CBOVIXW VIX OOPP 20210407 001800000000-00007+00009+00011+00052-00032-00011+00011+00217- 82CBOVIXW VIX OOPP 20210407 001800000200-00011+00011+00519-00517-00003+00536-00594-007587210000110+ 81CBOVIXW VIX OOPC 20210407 001900000000-00012+00330-00326-00269+00292+00676-00675-00414+ 82CBOVIXW VIX OOPC 20210407 001900000428+01025-01025-00446+00447+00937-00134+08861+007882990004475+ 81CBOVIXW VIX OOPP 20210407 001900000000-00012+00020+00024+00081-00058-00024+00025+00286- 82CBOVIXW VIX OOPP 20210407 001900000272-00025+00025+00604-00603-00008+00562-01137-007882990000250+ 81CBOVIXW VIX OOPC 20210407 002000000000+00019+00310-00302-00235+00260+00649-00647-00351+ 82CBOVIXW VIX OOPC 20210407 002000000362+00997-00997-00375+00376+00929-00113+08060+008556180003760+ 81CBOVIXW VIX OOPP 20210407 002000000000+00019+00040+00048+00115-00090-00051+00053+00349- 82CBOVIXW VIX OOPP 20210407 002000000338-00053+00053+00675-00674-00016+00584-01938-008556180000535+ 81CBOVIXW VIX OOPC 20210407 002100000001+00025+00285-00271-00204+00228+00613-00607-00298+ 82CBOVIXW VIX OOPC 20210407 002100000307+00956-00955-00318+00318+00916-00096+07193+009295740003185+ 81CBOVIXW VIX OOPP 20210407 002100000001+00025+00065+00079+00146-00122-00087+00093+00402- 82CBOVIXW VIX OOPP 20210407 002100000392-00094+00095+00732-00732-00029+00601-02806-009295740000960+ 81CBOVIXW VIX OOPC 20210407 002200000003+00030+00257-00237-00179+00202+00568-00557-00259+ 82CBOVIXW VIX OOPC 20210407 002200000267+00903-00898-00276+00277+00898-00083+06362+010262250002775+ 81CBOVIXW VIX OOPP 20210407 002200000003+00030+00093+00113+00171-00148-00132+00143+00441- 82CBOVIXW VIX OOPP 20210407 002200000433-00147+00152+00774-00773-00046+00613-03637-010262250001550+ 81CBOVIXW VIX OOPC 20210407 002300000004+00033+00231-00206-00157+00178+00524-00508-00225+ 82CBOVIXW VIX OOPC 20210407 002300000232+00849-00840-00240+00241+00879-00072+05650+010945530002410+ 81CBOVIXW VIX OOPP 20210407 002300000004+00033+00119+00144+00193-00172-00176+00192+00475- 82CBOVIXW VIX OOPP 20210407 002300000468-00201+00210+00810-00809-00066+00624-04349-010945530002185+ 81CBOVIXW VIX OOPC 20210407 002400000005+00034+00208-00180-00137+00156+00483-00462-00193+ 82CBOVIXW VIX OOPC 20210407 002400000199+00796-00783-00205+00206+00860-00062+05008+011333750002060+ 81CBOVIXW VIX OOPP 20210407 002400000005+00034+00142+00170+00213-00194-00217+00238+00507- 82CBOVIXW VIX OOPP 20210407 002400000501-00254+00267+00845-00844-00085+00635-04990-011333750002835+ 81CBOVIXW VIX OOPC 20210407 002500000006+00035+00186-00155-00124+00142+00441-00415-00174+ 82CBOVIXW VIX OOPC 20210407 002500000180+00739-00721-00185+00186+00836-00056+04494+012157560001864+ 81CBOVIXW VIX OOPP 20210407 002500000006+00035+00164+00195+00226-00208-00259+00285+00526- 82CBOVIXW VIX OOPP 20210407 002500000520-00311+00329+00865-00864-00109+00641-05504-012157560003639+ 81CBOVIXW VIX OOPC 20210407 002600000007+00035+00167-00135-00111+00128+00404-00374-00155+ 82CBOVIXW VIX OOPC 20210407 002600000161+00686-00663-00166+00166+00812-00050+04040+012749490001668+ 81CBOVIXW VIX OOPP 20210407 002600000007+00035+00183+00215+00239-00222-00296+00326+00545- 82CBOVIXW VIX OOPP 20210407 002600000539-00364+00387+00884-00883-00133+00646-05958-012749490004442+ 81CBOVIXW VIX OOPC 20210407 002700000008+00035+00150-00117-00101+00116+00370-00337-00140+ 82CBOVIXW VIX OOPC 20210407 002700000145+00637-00610-00149+00150+00787-00045+03649+013290780001500+ 81CBOVIXW VIX OOPP 20210407 002700000008+00035+00200+00233+00249-00234-00330+00363+00560- 82CBOVIXW VIX OOPP 20210407 002700000555-00413+00440+00901-00900-00158+00651-06350-013290780005275+ 81CBOVIXW VIX OOPC 20210407 002800000008+00034+00136-00102-00092+00106+00339-00304-00126+ 82CBOVIXW VIX OOPC 20210407 002800000131+00591-00560-00135+00136+00762-00041+03312+013802850001358+ 81CBOVIXW VIX OOPP 20210407 002800000008+00034+00214+00248+00258-00244-00361+00396+00574- 82CBOVIXW VIX OOPP 20210407 002800000569-00459+00490+00915-00914-00183+00656-06687-013802850006133+ 81CBOVIXW VIX OOPC 20210407 002900000009+00034+00123-00090-00086+00099+00312-00276-00118+ 82CBOVIXW VIX OOPC 20210407 002900000122+00549-00515-00126+00127+00736-00038+03058+014473570001272+ 81CBOVIXW VIX OOPP 20210407 002900000009+00034+00227+00260+00264-00251-00388+00424+00582- 82CBOVIXW VIX OOPP 20210407 002900000578-00501+00535+00924-00923-00209+00658-06941-014473570007047+ 81CBOVIXW VIX OOPC 20210407 003000000010+00033+00112-00080-00080+00092+00288-00251-00110+ 82CBOVIXW VIX OOPC 20210407 003000000114+00512-00475-00118+00118+00710-00036+02827+015040240001185+ 81CBOVIXW VIX OOPP 20210407 003000000010+00033+00238+00270+00270-00258-00412+00449+00590- 82CBOVIXW VIX OOPP 20210407 003000000586-00538+00575+00932-00932-00235+00661-07172-015040240007960+ 81CBOVIXW VIX OOPC 20210407 003250000010+00031+00089-00059-00066+00076+00237-00199-00090+ 82CBOVIXW VIX OOPC 20210407 003250000093+00429-00389-00096+00097+00649-00029+02314+016061310000969+ 81CBOVIXW VIX OOPP 20210407 003250000010+00031+00261+00291+00284-00274-00463+00501+00610- 82CBOVIXW VIX OOPP 20210407 003250000607-00621+00661+00954-00953-00296+00667-07685-016061310010244+ 81CBOVIXW VIX OOPC 20210407 003500000009+00027+00070-00043-00052+00061+00193-00156-00070+ 82CBOVIXW VIX OOPC 20210407 003500000073+00358-00316-00075+00075+00590-00023+01851+016572440000753+ 81CBOVIXW VIX OOPP 20210407 003500000009+00027+00280+00307+00298-00289-00507+00544+00630- 82CBOVIXW VIX OOPP 20210407 003500000627-00692+00734+00975-00975-00355+00674-08148-016572440012527+ 81CBOVIXW VIX OOPC 20210407 003750000009+00025+00058-00033-00045+00053+00162-00127-00060+ 82CBOVIXW VIX OOPC 20210407 003750000063+00306-00264-00064+00065+00536-00020+01582+017488280000650+ 81CBOVIXW VIX OOPP 20210407 003750000009+00025+00292+00317+00305-00297-00538+00573+00640- 82CBOVIXW VIX OOPP 20210407 003750000637-00744+00786+00986-00985-00409+00677-08417-017488280014924+ 81CBOVIXW VIX OOPC 20210407 004000000009+00023+00049-00025-00040+00047+00139-00106-00053+ 82CBOVIXW VIX OOPC 20210407 004000000055+00265-00224-00057+00057+00487-00017+01381+018364840000575+ 81CBOVIXW VIX OOPP 20210407 004000000009+00023+00301+00325+00310-00303-00561+00594+00647- 82CBOVIXW VIX OOPP 20210407 004000000645-00785+00826+00993-00993-00458+00679-08617-018364840017349+ 81CBOVIXW VIX OOPC 20210407 004250000009+00021+00041-00020-00035+00041+00119-00089-00046+ 82CBOVIXW VIX OOPC 20210407 004250000048+00230-00190-00050+00050+00443-00015+01201+019040640000501+ 81CBOVIXW VIX OOPP 20210407 004250000009+00021+00309+00330+00315-00309-00581+00611+00653- 82CBOVIXW VIX OOPP 20210407 004250000652-00820+00859+01000-01000-00502+00681-08798-019040640019775+ 81CBOVIXW VIX OOPC 20210407 004500000009+00020+00035-00016-00033+00038+00105-00076-00043+ 82CBOVIXW VIX OOPC 20210407 004500000044+00204-00166-00046+00046+00405-00014+01085+019855560000461+ 81CBOVIXW VIX OOPP 20210407 004500000009+00020+00315+00334+00317-00312-00595+00623+00657- 82CBOVIXW VIX OOPP 20210407 004500000656-00846+00884+01004-01004-00540+00683-08913-019855560022234+ 81CBOVIXW VIX OOPC 20210407 004750000009+00019+00031-00013-00030+00034+00093-00066-00039+ 82CBOVIXW VIX OOPC 20210407 004750000040+00181-00146-00042+00042+00371-00013+00979+020538960000420+ 81CBOVIXW VIX OOPP 20210407 004750000009+00019+00319+00337+00320-00316-00607+00634+00661- 82CBOVIXW VIX OOPP 20210407 004750000660-00869+00904+01008-01008-00574+00684-09019-020538960024694+ 81CBOVIXW VIX OOPC 20210407 005000000008+00018+00026-00010-00027+00031+00082-00057-00035+ 82CBOVIXW VIX OOPC 20210407 005000000036+00162-00128-00037+00038+00340-00011+00880+021100460000379+ 81CBOVIXW VIX OOPP 20210407 005000000008+00017+00323+00340+00323-00319-00618+00643+00665- 82CBOVIXW VIX OOPP 20210407 005000000664-00888+00922+01013-01012-00605+00685-09118-021100460027153+ 81CBOVIXW VIX OOPC 20210407 005500000007+00015+00020-00006-00022+00025+00063-00042-00028+ 82CBOVIXW VIX OOPC 20210407 005500000029+00127-00097-00029+00030+00285-00009+00696+021875130000298+ 81CBOVIXW VIX OOPP 20210407 005500000007+00015+00330+00344+00328-00325-00637+00658+00672- 82CBOVIXW VIX OOPP 20210407 005500000671-00923+00953+01021-01020-00660+00687-09303-021875130032071+ 81CBOVIXW VIX OOPC 20210407 006000000006+00011+00014-00003-00016+00018+00047-00030-00020+ 82CBOVIXW VIX OOPC 20210407 006000000021+00097-00072-00021+00022+00236-00006+00521+022168090000216+ 81CBOVIXW VIX OOPP 20210407 006000000006+00011+00336+00347+00334-00332-00653+00670+00680- 82CBOVIXW VIX OOPP 20210407 006000000679-00953+00978+01029-01028-00709+00690-09478-022168090036989+ 81CBOVIXW VIX OOPC 20210407 006500000004+00009+00010-00002-00011+00013+00034-00020-00014+ 82CBOVIXW VIX OOPC 20210407 006500000015+00072-00051-00015+00015+00194-00005+00377+022218910000150+ 81CBOVIXW VIX OOPP 20210407 006500000004+00009+00340+00348+00339-00337-00666+00679+00686- 82CBOVIXW VIX OOPP 20210407 006500000685-00977+00999+01035-01035-00751+00692-09622-022218910041923+ 81CBOVIXW VIX OOPC 20210407 007000000004+00007+00008-00001-00010+00011+00028-00016-00012+ 82CBOVIXW VIX OOPC 20210407 007000000012+00059-00041-00012+00012+00165-00004+00314+022817730000125+ 81CBOVIXW VIX OOPP 20210407 007000000004+00007+00342+00349+00340-00339-00672+00684+00688- 82CBOVIXW VIX OOPP 20210407 007000000688-00990+01009+01038-01038-00780+00693-09684-022817730046898+ 81CBOVIXW VIX OOPC 20210407 007500000004+00007+00006-00000-00008+00010+00023-00013-00010+ 82CBOVIXW VIX OOPC 20210407 007500000011+00051-00034-00011+00011+00143-00003+00274+023495370000110+ 81CBOVIXW VIX OOPP 20210407 007500000004+00007+00344+00350+00342-00340-00676+00687+00690- 82CBOVIXW VIX OOPP 20210407 007500000689-00999+01016+01039-01039-00802+00693-09725-023495370051882+ 81CBOVIXW VIX OOPC 20210407 008000000003+00006+00005-00000+00008+00009+00020-00011-00009+ 82CBOVIXW VIX OOPC 20210407 008000000009+00043-00029-00010+00010+00126-00003+00241+024101930000097+ 81CBOVIXW VIX OOPP 20210407 008000000003+00006+00345+00350+00342-00341-00680+00689+00691- 82CBOVIXW VIX OOPP 20210407 008000000691-01007+01021+01040-01040-00819+00694-09758-024101930056869+ 81CBOVIXW VIX OOPC 20210407 008500000003+00005+00004-00000+00007+00007+00017-00009-00008+ 82CBOVIXW VIX OOPC 20210407 008500000008+00037-00024-00008+00008+00110-00003+00209+024578960000085+ 81CBOVIXW VIX OOPP 20210407 008500000003+00005+00346+00350+00343-00343-00683+00691+00692- 82CBOVIXW VIX OOPP 20210407 008500000692-01013+01026+01042-01042-00835+00694-09789-024578960061856+ 81CBOVIXW VIX OOPC 20210407 009000000003+00005+00003-00001+00006+00006+00014-00007-00007+ 82CBOVIXW VIX OOPC 20210407 009000000007+00031-00020-00007+00007+00096-00002+00179+024924110000072+ 81CBOVIXW VIX OOPP 20210407 009000000003+00005+00347+00351+00344-00344-00686+00693+00693- 82CBOVIXW VIX OOPP 20210407 009000000693-01019+01030+01043-01043-00849+00694-09820-024924110066844+ 81CBOVIXW VIX OOPC 20210407 009500000002+00004+00003-00001+00005+00005+00012-00006-00006+ 82CBOVIXW VIX OOPC 20210407 009500000006+00026-00016-00006+00006+00083-00002+00149+025126340000059+ 81CBOVIXW VIX OOPP 20210407 009500000002+00004+00347+00351+00345-00345-00688+00694+00694- 82CBOVIXW VIX OOPP 20210407 009500000694-01024+01034+01044-01044-00862+00695-09850-025126340071831+ 81CBOVIXW VIX OOPC 20210407 010000000002+00003+00002-00001+00004+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210407 010000000005+00021-00013-00005+00005+00070-00001+00120+025160290000047+ 81CBOVIXW VIX OOPP 20210407 010000000002+00003+00348+00351+00346-00346-00691+00696+00696- 82CBOVIXW VIX OOPP 20210407 010000000695-01029+01037+01045-01045-00875+00695-09879-025160290076818+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-01035+01043+00945-00401+09999+007897040013374+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00015-00007-00000+00300-00000+007897040000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-01026+01037+00945-00386+09998+007897040012874+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00023-00013-00000+00315-00000+007897040000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210414 001100000699+01050-01050-01015+01028+00945-00371+09998+007897040012374+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001100000001-00000+00000+00035-00022-00000+00330-00001-007897040000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00350-00349+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210414 001150000698+01050-01050-01000+01015+00945-00356+09996+007897040011874+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210414 001150000002-00000+00000+00050-00035-00000+00345-00002-007897040000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210414 001200000696+01050-01050-00981+00998+00945-00341+09993+007897040011375+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210414 001200000004-00000+00000+00069-00052-00000+00360-00005-007897040000001+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00348+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210414 001250000693+01050-01050-00958+00977+00945-00326+09988+007897040010876+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210414 001250000007-00000+00000+00092-00073-00000+00375-00010-007897040000002+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00347+00349+00700-00700-00677+ 82CBOVIXW VIX OOPC 20210414 001300000688+01050-01050-00932+00951+00945-00311+09980+007897040010377+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210414 001300000012-00000+00000+00118-00099-00000+00390-00019-007897040000003+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00349-00345+00349+00699-00699-00668+ 82CBOVIXW VIX OOPC 20210414 001350000681+01049-01049-00903+00922+00945-00296+09965+007897040009880+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00001+00005-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20210414 001350000019-00001+00001+00147-00128-00000+00405-00033-007897040000005+ 81CBOVIXW VIX OOPC 20210414 001400000000-00001+00349-00349-00343+00348+00699-00699-00656+ 82CBOVIXW VIX OOPC 20210414 001400000672+01049-01049-00870+00888+00945-00282+09943+007897040009384+ 81CBOVIXW VIX OOPP 20210414 001400000000-00001+00001+00001+00007-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20210414 001400000028-00001+00001+00180-00162-00000+00419-00055-007897040000009+ 81CBOVIXW VIX OOPC 20210414 001450000000-00001+00349-00348-00340+00347+00698-00698-00642+ 82CBOVIXW VIX OOPC 20210414 001450000661+01048-01048-00835+00852+00944-00267+09910+007897040008890+ 81CBOVIXW VIX OOPP 20210414 001450000000-00001+00001+00002+00010-00003-00002+00002+00058- 82CBOVIXW VIX OOPP 20210414 001450000039-00002+00002+00215-00198-00000+00434-00088-007897040000016+ 81CBOVIXW VIX OOPC 20210414 001500000001-00002+00348-00348-00335+00345+00698-00697-00625+ 82CBOVIXW VIX OOPC 20210414 001500000646+01047-01047-00797+00813+00944-00252+09864+007897040008399+ 81CBOVIXW VIX OOPP 20210414 001500000001-00002+00002+00002+00015-00005-00002+00002+00075- 82CBOVIXW VIX OOPP 20210414 001500000054-00002+00002+00253-00237-00001+00449-00135-007897040000025+ 81CBOVIXW VIX OOPC 20210414 001600000001-00004+00345-00344-00324+00338+00694-00694-00584+ 82CBOVIXW VIX OOPC 20210414 001600000608+01044-01044-00717+00729+00943-00223+09715+007897040007433+ 81CBOVIXW VIX OOPP 20210414 001600000001-00004+00005+00006+00026-00012-00006+00006+00116- 82CBOVIXW VIX OOPP 20210414 001600000092-00006+00006+00332-00321-00002+00478-00284-007897040000058+ 81CBOVIXW VIX OOPC 20210414 001700000002-00007+00341-00339-00307+00327+00689-00688-00534+ 82CBOVIXW VIX OOPC 20210414 001700000559+01038-01038-00634+00642+00941-00195+09469+007897040006494+ 81CBOVIXW VIX OOPP 20210414 001700000002-00007+00009+00011+00043-00023-00011+00012+00166- 82CBOVIXW VIX OOPP 20210414 001700000141-00012+00012+00416-00407-00004+00506-00529-007897040000119+ 81CBOVIXW VIX OOPC 20210414 001800000002-00010+00334-00329-00286+00311+00679-00678-00479+ 82CBOVIXW VIX OOPC 20210414 001800000501+01028-01028-00551+00556+00938-00168+09107+007897040005597+ 81CBOVIXW VIX OOPP 20210414 001800000002-00010+00016+00020+00064-00039-00021+00022+00221- 82CBOVIXW VIX OOPP 20210414 001800000198-00022+00022+00499-00494-00007+00533-00892-007897040000222+ 81CBOVIXW VIX OOPC 20210414 001900000003-00014+00325-00318-00261+00289+00667-00665-00420+ 82CBOVIXW VIX OOPC 20210414 001900000439+01015-01015-00469+00472+00934-00142+08665+007707250004729+ 81CBOVIXW VIX OOPP 20210414 001900000003-00014+00025+00032+00089-00061-00033+00035+00280- 82CBOVIXW VIX OOPP 20210414 001900000261-00035+00035+00581-00578-00011+00559-01333-007707250000355+ 81CBOVIXW VIX OOPC 20210414 002000000004-00021+00305-00291-00231+00260+00637-00632-00364+ 82CBOVIXW VIX OOPC 20210414 002000000381+00981-00979-00404+00407+00924-00123+07886+008484460004085+ 81CBOVIXW VIX OOPP 20210414 002000000004-00021+00045+00058+00119-00090-00063+00068+00336- 82CBOVIXW VIX OOPP 20210414 002000000319-00069+00070+00646-00643-00021+00578-02112-008484460000710+ 81CBOVIXW VIX OOPC 20210414 002100000003-00026+00282-00261-00204+00234+00600-00589-00318+ 82CBOVIXW VIX OOPC 20210414 002100000333+00937-00932-00353+00356+00909-00107+07109+009286160003575+ 81CBOVIXW VIX OOPP 20210414 002100000003-00026+00068+00089+00146-00116-00100+00111+00382- 82CBOVIXW VIX OOPP 20210414 002100000367-00113+00117+00697-00694-00036+00594-02889-009286160001200+ 81CBOVIXW VIX OOPC 20210414 002200000003-00030+00260-00234-00180+00209+00564-00548-00276+ 82CBOVIXW VIX OOPC 20210414 002200000290+00894-00885-00305+00307+00894-00093+06419+009692860003085+ 81CBOVIXW VIX OOPP 20210414 002200000003-00030+00090+00116+00170-00141-00136+00151+00424- 82CBOVIXW VIX OOPP 20210414 002200000410-00156+00165+00745-00743-00051+00608-03580-009692860001710+ 81CBOVIXW VIX OOPC 20210414 002300000002-00032+00237-00206-00162+00189+00523-00500-00248+ 82CBOVIXW VIX OOPC 20210414 002300000261+00840-00825-00275+00278+00873-00084+05785+010562870002790+ 81CBOVIXW VIX OOPP 20210414 002300000002-00032+00113+00144+00188-00160-00177+00200+00452- 82CBOVIXW VIX OOPP 20210414 002300000439-00210+00225+00775-00772-00072+00617-04213-010562870002415+ 81CBOVIXW VIX OOPC 20210414 002400000001-00034+00217-00182-00148+00174+00485-00456-00226+ 82CBOVIXW VIX OOPC 20210414 002400000238+00787-00767-00252+00254+00850-00077+05259+011392540002559+ 81CBOVIXW VIX OOPP 20210414 002400000001-00034+00133+00168+00202-00176-00215+00244+00474- 82CBOVIXW VIX OOPP 20210414 002400000462-00263+00283+00798-00796-00095+00624-04739-011392540003184+ 81CBOVIXW VIX OOPC 20210414 002500000000+00035+00199-00161-00135+00159+00450-00417-00205+ 82CBOVIXW VIX OOPC 20210414 002500000216+00739-00713-00229+00231+00827-00070+04800+011993120002329+ 81CBOVIXW VIX OOPP 20210414 002500000000+00035+00151+00189+00215-00191-00250+00283+00495- 82CBOVIXW VIX OOPP 20210414 002500000484-00311+00337+00821-00819-00118+00631-05199-011993120003954+ 81CBOVIXW VIX OOPC 20210414 002600000001+00035+00182-00143-00122+00146+00418-00382-00185+ 82CBOVIXW VIX OOPC 20210414 002600000195+00694-00664-00206+00208+00804-00063+04380+012410660002098+ 81CBOVIXW VIX OOPP 20210414 002600000001+00035+00167+00206+00228-00204-00281+00318+00515- 82CBOVIXW VIX OOPP 20210414 002600000505-00356+00386+00844-00842-00141+00638-05618-012410660004723+ 81CBOVIXW VIX OOPC 20210414 002700000001+00035+00167-00127-00110+00132+00389-00349-00165+ 82CBOVIXW VIX OOPC 20210414 002700000175+00652-00617-00184+00186+00782-00056+03984+012671280001868+ 81CBOVIXW VIX OOPP 20210414 002700000001+00035+00183+00223+00240-00218-00311+00351+00534- 82CBOVIXW VIX OOPP 20210414 002700000525-00398+00433+00866-00864-00163+00645-06015-012671280005492+ 81CBOVIXW VIX OOPC 20210414 002800000001+00034+00153-00113-00099+00118+00360-00318-00146+ 82CBOVIXW VIX OOPC 20210414 002800000154+00610-00572-00161+00163+00760-00049+03599+012789280001637+ 81CBOVIXW VIX OOPP 20210414 002800000001+00034+00197+00237+00251-00232-00340+00382+00554- 82CBOVIXW VIX OOPP 20210414 002800000546-00439+00478+00889-00887-00185+00652-06399-012789280006262+ 81CBOVIXW VIX OOPC 20210414 002900000002+00034+00142-00102-00094+00113+00336-00293-00139+ 82CBOVIXW VIX OOPC 20210414 002900000147+00574-00532-00154+00156+00734-00047+03377+013499010001571+ 81CBOVIXW VIX OOPP 20210414 002900000002+00034+00208+00248+00256-00237-00363+00407+00561- 82CBOVIXW VIX OOPP 20210414 002900000553-00476+00518+00896-00894-00211+00654-06622-013499010007196+ 81CBOVIXW VIX OOPC 20210414 003000000003+00033+00132-00092-00089+00107+00316-00271-00132+ 82CBOVIXW VIX OOPC 20210414 003000000140+00541-00496-00148+00149+00709-00045+03178+014127430001505+ 81CBOVIXW VIX OOPP 20210414 003000000003+00033+00218+00258+00261-00243-00384+00429+00568- 82CBOVIXW VIX OOPP 20210414 003000000560-00509+00554+00902-00901-00236+00656-06820-014127430008130+ 81CBOVIXW VIX OOPC 20210414 003250000004+00032+00112-00074-00078+00095+00272-00226-00117+ 82CBOVIXW VIX OOPC 20210414 003250000124+00471-00422-00131+00133+00651-00040+02754+015403770001340+ 81CBOVIXW VIX OOPP 20210414 003250000004+00032+00238+00276+00272-00255-00428+00474+00583- 82CBOVIXW VIX OOPP 20210414 003250000576-00579+00628+00919-00917-00294+00661-07245-015403770010464+ 81CBOVIXW VIX OOPC 20210414 003500000005+00031+00096-00059-00069+00084+00236-00191-00102+ 82CBOVIXW VIX OOPC 20210414 003500000108+00413-00362-00115+00116+00598-00035+02393+016333860001175+ 81CBOVIXW VIX OOPP 20210414 003500000005+00031+00254+00291+00281-00266-00464+00509+00598- 82CBOVIXW VIX OOPP 20210414 003500000592-00637+00688+00935-00934-00347+00666-07606-016333860012799+ 81CBOVIXW VIX OOPC 20210414 003750000005+00029+00083-00048-00061+00074+00206-00162-00089+ 82CBOVIXW VIX OOPC 20210414 003750000095+00364-00313-00100+00102+00549-00031+02093+017090920001031+ 81CBOVIXW VIX OOPP 20210414 003750000005+00029+00267+00302+00289-00276-00494+00538+00611- 82CBOVIXW VIX OOPP 20210414 003750000605-00686+00737+00950-00948-00395+00670-07905-017090920015155+ 81CBOVIXW VIX OOPC 20210414 004000000005+00027+00071-00039-00053+00065+00180-00137-00077+ 82CBOVIXW VIX OOPC 20210414 004000000082+00321-00270-00086+00088+00505-00027+01817+017606780000887+ 81CBOVIXW VIX OOPP 20210414 004000000005+00027+00279+00311+00297-00285-00520+00563+00623- 82CBOVIXW VIX OOPP 20210414 004000000618-00729+00780+00964-00962-00440+00674-08181-017606780017511+ 81CBOVIXW VIX OOPC 20210414 004250000006+00026+00063-00033-00049+00060+00162-00121-00071+ 82CBOVIXW VIX OOPC 20210414 004250000076+00290-00241-00080+00081+00467-00025+01660+018428850000824+ 81CBOVIXW VIX OOPP 20210414 004250000006+00026+00287+00317+00301-00290-00538+00579+00629- 82CBOVIXW VIX OOPP 20210414 004250000624-00760+00809+00970-00969-00478+00676-08339-018428850019948+ 81CBOVIXW VIX OOPC 20210414 004500000006+00025+00057-00028-00045+00055+00146-00108-00066+ 82CBOVIXW VIX OOPC 20210414 004500000070+00263-00215-00074+00075+00433-00023+01517+019117790000762+ 81CBOVIXW VIX OOPP 20210414 004500000006+00025+00293+00322+00305-00294-00554+00592+00634- 82CBOVIXW VIX OOPP 20210414 004500000630-00787+00834+00976-00975-00512+00678-08482-019117790022385+ 81CBOVIXW VIX OOPC 20210414 004750000006+00024+00051-00024-00042+00051+00132-00095-00060+ 82CBOVIXW VIX OOPC 20210414 004750000064+00239-00193-00068+00069+00402-00021+01384+019687610000699+ 81CBOVIXW VIX OOPP 20210414 004750000006+00024+00299+00326+00308-00299-00568+00604+00640- 82CBOVIXW VIX OOPP 20210414 004750000636-00810+00857+00982-00981-00543+00680-08614-019687610024822+ 81CBOVIXW VIX OOPC 20210414 005000000006+00022+00045-00020-00038+00047+00120-00085-00055+ 82CBOVIXW VIX OOPC 20210414 005000000059+00218-00173-00062+00063+00373-00019+01259+020147910000636+ 81CBOVIXW VIX OOPP 20210414 005000000006+00022+00305+00330+00312-00303-00580+00615+00645- 82CBOVIXW VIX OOPP 20210414 005000000641-00832+00877+00988-00987-00572+00682-08739-020147910027259+ 81CBOVIXW VIX OOPC 20210414 005500000006+00019+00036-00014-00031+00038+00097-00066-00044+ 82CBOVIXW VIX OOPC 20210414 005500000047+00179-00138-00050+00050+00322-00015+01024+020760260000511+ 81CBOVIXW VIX OOPP 20210414 005500000006+00019+00314+00336+00319-00312-00603+00634+00656- 82CBOVIXW VIX OOPP 20210414 005500000653-00871+00912+01000-01000-00623+00686-08975-020760260032133+ 81CBOVIXW VIX OOPC 20210414 006000000005+00016+00028-00010-00024+00030+00076-00050-00034+ 82CBOVIXW VIX OOPC 20210414 006000000036+00143-00107-00037+00038+00274-00012+00798+020959450000385+ 81CBOVIXW VIX OOPP 20210414 006000000005+00016+00322+00340+00326-00320-00623+00650+00666- 82CBOVIXW VIX OOPP 20210414 006000000664-00907+00943+01012-01012-00671+00689-09200-020959450037007+ 81CBOVIXW VIX OOPC 20210414 006500000005+00015+00024-00007-00022+00027+00067-00042-00030+ 82CBOVIXW VIX OOPC 20210414 006500000032+00125-00092-00034+00034+00243-00010+00710+021796860000348+ 81CBOVIXW VIX OOPP 20210414 006500000005+00015+00326+00343+00328-00323-00633+00658+00670- 82CBOVIXW VIX OOPP 20210414 006500000668-00925+00958+01016-01016-00702+00690-09288-021796860041969+ 81CBOVIXW VIX OOPC 20210414 007000000005+00013+00020-00006-00020+00024+00058-00036-00027+ 82CBOVIXW VIX OOPC 20210414 007000000029+00110-00079-00030+00031+00217-00009+00629+022465820000310+ 81CBOVIXW VIX OOPP 20210414 007000000005+00013+00330+00344+00330-00326-00642+00664+00673- 82CBOVIXW VIX OOPP 20210414 007000000671-00940+00971+01020-01019-00728+00692-09369-022465820046932+ 81CBOVIXW VIX OOPC 20210414 007500000004+00012+00017-00004-00017+00021+00050-00030-00024+ 82CBOVIXW VIX OOPC 20210414 007500000025+00096-00068-00026+00027+00193-00008+00553+022979750000273+ 81CBOVIXW VIX OOPP 20210414 007500000004+00012+00332+00346+00333-00329-00650+00670+00676- 82CBOVIXW VIX OOPP 20210414 007500000675-00954+00982+01023-01023-00752+00693-09445-022979750051894+ 81CBOVIXW VIX OOPC 20210414 008000000004+00011+00015-00003-00015+00019+00044-00025-00021+ 82CBOVIXW VIX OOPC 20210414 008000000022+00084-00058-00023+00023+00172-00007+00484+023387360000238+ 81CBOVIXW VIX OOPP 20210414 008000000004+00011+00335+00347+00335-00331-00656+00674+00679- 82CBOVIXW VIX OOPP 20210414 008000000678-00966+00992+01027-01026-00773+00694-09514-023387360056858+ 81CBOVIXW VIX OOPC 20210414 008500000004+00011+00014-00002-00015+00018+00040-00023-00020+ 82CBOVIXW VIX OOPC 20210414 008500000021+00078-00053-00022+00023+00159-00007+00461+024127040000231+ 81CBOVIXW VIX OOPP 20210414 008500000004+00011+00336+00348+00335-00332-00659+00677+00680- 82CBOVIXW VIX OOPP 20210414 008500000679-00972+00996+01028-01027-00786+00694-09538-024127040061851+ 81CBOVIXW VIX OOPC 20210414 009000000004+00010+00013-00002-00014+00017+00038-00021-00019+ 82CBOVIXW VIX OOPC 20210414 009000000021+00072-00049-00022+00022+00148-00007+00439+024801370000223+ 81CBOVIXW VIX OOPP 20210414 009000000004+00010+00337+00348+00336-00333-00662+00679+00681- 82CBOVIXW VIX OOPP 20210414 009000000679-00977+01000+01028-01028-00797+00694-09559-024801370066843+ 81CBOVIXW VIX OOPC 20210414 009500000004+00010+00012-00001-00014+00017+00035-00020-00019+ 82CBOVIXW VIX OOPC 20210414 009500000020+00068-00046-00021+00021+00138-00006+00419+025417750000216+ 81CBOVIXW VIX OOPP 20210414 009500000004+00010+00338+00348+00336-00333-00665+00680+00681- 82CBOVIXW VIX OOPP 20210414 009500000680-00982+01004+01029-01029-00807+00694-09579-025417750071835+ 81CBOVIXW VIX OOPC 20210414 010000000004+00010+00011-00001-00013+00016+00033-00018-00018+ 82CBOVIXW VIX OOPC 20210414 010000000019+00064-00043-00020+00020+00129-00006+00400+025982230000209+ 81CBOVIXW VIX OOPP 20210414 010000000004+00010+00339+00349+00337-00334-00667+00682+00682- 82CBOVIXW VIX OOPP 20210414 010000000681-00986+01007+01030-01029-00815+00695-09598-025982230076828+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011002419 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000054795 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000131507 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000073973 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000150685 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000093151 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000169863 01000020210520AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000016438 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000112329 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000035616 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000035616 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000123288 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000202740 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000284932 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000372603 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000454795 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000536986 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000621918 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000704110 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000794521 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000873973 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000950685 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001035616 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001120548 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001202740 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001284931 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001369863 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001454794 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001542466 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001621918 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001704109 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001794520 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001873973 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001950685 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000243836 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000493151 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000742466 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000991781 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001241096 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000035616 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000123288 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000202740 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000284932 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000035616 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000123288 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000202740 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000284932 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000000000300003000000000000000 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000076712 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000172603 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000249315 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000326027 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000421918 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000498630 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000747945 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000843836 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000000997260 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001246575 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001745205 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002900300003000000002742466 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000090411 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000167123 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000243836 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000339726 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000416438 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000493151 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000589041 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000665753 01000020211117VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000090411 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000167123 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000243836 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000105000300003000000000013699 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000105000300003000000000032877 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000052055 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000071233 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000109589 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986625Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984750Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983625Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979125Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973625Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009969875Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009969875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991625Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145285+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145330+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145330+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145330+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141670+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141720+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141720+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141720+ 81CFXVA IIK FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000004076946Y 82CFXVA IIK FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000004076946+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004066950Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00122+10000+000000004066950+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000005703657Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00171+10000+000000005703657+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014009824Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004009824+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000006993407Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00210+10000+000000006993407+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007262558Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00218+10000+000000007262558+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000003868481Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00116+10000+000000003868481+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011457879Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001457879+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008440151Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00253+10000+000000008440151+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009208611Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009208611+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006651347Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00200+10000+000000006651347+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015108858Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005108858+ 81CFXVA IIK FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010969864Y 82CFXVA IIK FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000969864+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06992+10000+000000000233150+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000252669+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000262145+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000270500+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000272000+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000274875+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000274500+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000268444+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00699+10000+000000000233150+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000252669+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000262145+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20210324 000000007000+10500-10500-10500+10500+09450-06605+10000+000000000220250+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-06845+10000+000000000228250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06965+10000+000000000232250+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-07010+10000+000000000233750+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06992+10000+000000000233150+