0 CFX 20210318SFC 202103181702U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000778300 T BRLBUSD$0000180495 T CADCUSD$0000801089 T CHFSUSD$0001078399 T CNYCUSD$0000153690 T COPEUSD$0000000281 T CZKKUSD$0000045640 T DKKFUSD$0000160382 T EURUUSD$0001192500 T GBPLUSD$0001394200 T HKDHUSD$0000128790 T HUFHUSD$0000003234 T JPYYUSD$0000009174 T KRWWUSD$0000000889 T MXNPUSD$0000049091 T MYRMUSD$0000243279 T NOKNUSD$0000117945 T NZDZUSD$0000717900 T PLNPUSD$0000258051 T RUBRUSD$0000013480 T SEKKUSD$0000117467 T SGDJUSD$0000744435 T THBOUSD$0000032371 T TRYTUSD$0000137001 T TWDQUSD$0000035252 T ZARZUSD$0000067693 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0106278300330000010500300003000000110093151 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0090487500270000007550300003000000150169863 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084973900200000006250300003000000190246575 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077171900170000005450300003000000190342466 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071945300140000004850300003000000180419178 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0066589500100000004350300003000000180495890 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0121179200075000000000300003000000090016438 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0120336900075000000000300003000000100035616 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0110808300075000000000300003000000110054795 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0112529200075000000000300003000000110073973 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00348+00350+00700-00700-00693+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-01020+01050+00945-00429+09998+007244700014299+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00030-00000-00000+00300-00000+007244700000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000+00350-00350-00347+00350+00700-00700-00689+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-01009+01049+00945-00414+09998+007244700013799+ 81CBOVIX VIX OOPP 20210421 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00041-00001-00000+00315-00000+007244700000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00346+00350+00700-00700-00685+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00996+01048+00945-00399+09997+007244700013299+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00054-00002-00000+00330-00001-007244700000000+ 81CBOVIX VIX OOPC 20210421 001150000002-00000+00350-00350-00344+00350+00700-00700-00679+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00980+01046+00945-00384+09996+007244700012799+ 81CBOVIX VIX OOPP 20210421 001150000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00070-00004-00000+00345-00002-007244700000000+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00351-00350-00342+00350+00700-00700-00672+ 82CBOVIX VIX OOPC 20210421 001200000700+01050-01050-00962+01041+00945-00369+09994+007244700012300+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00008-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00088-00009-00000+00360-00004-007244700000001+ 81CBOVIX VIX OOPC 20210421 001250000003-00000+00351-00350-00339+00350+00700-00700-00663+ 82CBOVIX VIX OOPC 20210421 001250000700+01050-01050-00941+01032+00945-00354+09989+007244700011800+ 81CBOVIX VIX OOPP 20210421 001250000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20210421 001250000000-00000+00000+00108-00017-00000+00375-00009-007244700000001+ 81CBOVIX VIX OOPC 20210421 001300000005-00000+00351-00350-00334+00350+00700-00700-00653+ 82CBOVIX VIX OOPC 20210421 001300000700+01050-01050-00918+01019+00945-00339+09982+007244700011302+ 81CBOVIX VIX OOPP 20210421 001300000005-00000+00001-00000+00015-00000+00000-00000+00047- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00131-00031-00000+00390-00016-007244700000003+ 81CBOVIX VIX OOPC 20210421 001350000007-00000+00352-00349-00330+00350+00700-00699-00641+ 82CBOVIX VIX OOPC 20210421 001350000699+01050-01049-00893+01000+00945-00324+09970+007244700010804+ 81CBOVIX VIX OOPP 20210421 001350000007-00000+00002-00000+00020-00000+00000-00000+00059- 82CBOVIX VIX OOPP 20210421 001350000001-00000+00000+00157-00050-00000+00405-00028-007244700000005+ 81CBOVIX VIX OOPC 20210421 001400000009-00001+00352-00349-00324+00351+00700-00699-00627+ 82CBOVIX VIX OOPC 20210421 001400000698+01049-01049-00865+00975+00945-00309+09953+007244700010307+ 81CBOVIX VIX OOPP 20210421 001400000009-00001+00003-00001+00026-00001+00000-00001+00073- 82CBOVIX VIX OOPP 20210421 001400000002-00000+00001+00184-00075-00000+00419-00045-007244700000008+ 81CBOVIX VIX OOPC 20210421 001450000011-00001+00353-00349-00317+00351+00700-00699-00611+ 82CBOVIX VIX OOPC 20210421 001450000696+01049-01049-00836+00944+00944-00294+09926+007244700009813+ 81CBOVIX VIX OOPP 20210421 001450000011-00001+00003-00001+00033-00001+00000-00001+00089- 82CBOVIX VIX OOPP 20210421 001450000004-00001+00001+00214-00106-00000+00434-00072-007244700000014+ 81CBOVIX VIX OOPC 20210421 001500000015-00002+00354-00348-00309+00352+00700-00698-00594+ 82CBOVIX VIX OOPC 20210421 001500000691+01049-01048-00805+00908+00944-00280+09889+007244700009321+ 81CBOVIX VIX OOPP 20210421 001500000015-00002+00004-00002+00041-00002+00000-00002+00106- 82CBOVIX VIX OOPP 20210421 001500000008-00001+00002+00245-00142-00001+00449-00109-007244700000022+ 81CBOVIX VIX OOPC 20210421 001600000022-00005+00356-00345-00289+00354+00699-00695-00554+ 82CBOVIX VIX OOPC 20210421 001600000675+01047-01045-00737+00826+00943-00250+09772+007244700008348+ 81CBOVIX VIX OOPP 20210421 001600000022-00005+00006-00005+00061-00004+00001+00005+00146- 82CBOVIX VIX OOPP 20210421 001600000025-00003+00005+00313-00224-00001+00478-00226-007244700000049+ 81CBOVIX VIX OOPC 20210421 001700000032-00010+00358-00340-00266+00356+00697-00690-00509+ 82CBOVIX VIX OOPC 20210421 001700000643+01043-01040-00666+00737+00942-00222+09578+007244700007399+ 81CBOVIX VIX OOPP 20210421 001700000032-00010+00008-00010+00084-00006+00003+00010+00191- 82CBOVIX VIX OOPP 20210421 001700000057-00007+00010+00384-00313-00003+00507-00420-007244700000100+ 81CBOVIX VIX OOPC 20210421 001800000043-00019+00359-00330-00238+00356+00693-00680-00458+ 82CBOVIX VIX OOPC 20210421 001800000594+01036-01030-00592+00649+00939-00195+09255+007390020006499+ 81CBOVIX VIX OOPP 20210421 001800000043-00019+00009-00020+00112-00006+00007+00020+00242- 82CBOVIX VIX OOPP 20210421 001800000106-00014+00020+00458-00401-00006+00534-00743-007390020000200+ 81CBOVIX VIX OOPC 20210421 001900000056-00036+00358-00310-00206+00349+00684-00660-00405+ 82CBOVIX VIX OOPC 20210421 001900000534+01022-01010-00521+00569+00933-00171+08750+007817050005700+ 81CBOVIX VIX OOPP 20210421 001900000056-00036+00008-00040+00144-00001-00016+00040+00295- 82CBOVIX VIX OOPP 20210421 001900000166-00028+00040+00528-00481-00012+00558-01248-007817050000400+ 81CBOVIX VIX OOPC 20210421 002000000067-00055+00355-00282-00176+00334+00670-00630-00356+ 82CBOVIX VIX OOPC 20210421 002000000475+01001-00980-00458+00499+00924-00150+08152+008274230005000+ 81CBOVIX VIX OOPP 20210421 002000000067-00055+00005-00068+00174-00016-00030+00070+00344- 82CBOVIX VIX OOPP 20210421 002000000224-00048+00070+00592-00550-00021+00579-01846-008274230000700+ 81CBOVIX VIX OOPC 20210421 002100000076-00073+00348-00245-00150+00313+00652-00589-00312+ 82CBOVIX VIX OOPC 20210421 002100000423+00974-00938-00404+00442+00911-00133+07503+008843940004425+ 81CBOVIX VIX OOPP 20210421 002100000076-00073+00001+00105+00200-00037-00048+00111+00387- 82CBOVIX VIX OOPP 20210421 002100000277-00075+00112+00646-00608-00034+00596-02495-008843940001125+ 81CBOVIX VIX OOPC 20210421 002200000083-00086+00340-00207-00127+00291+00631-00540-00276+ 82CBOVIX VIX OOPC 20210421 002200000379+00944-00886-00360+00394+00895-00118+06877+009417920003950+ 81CBOVIX VIX OOPP 20210421 002200000083-00086+00010+00143+00223-00059-00069+00160+00424- 82CBOVIX VIX OOPP 20210421 002200000321-00106+00164+00690-00655-00049+00610-03121-009417920001650+ 81CBOVIX VIX OOPC 20210421 002300000087-00094+00330-00172-00108+00269+00608-00491-00245+ 82CBOVIX VIX OOPC 20210421 002300000339+00912-00831-00320+00352+00878-00106+06304+009863140003525+ 81CBOVIX VIX OOPP 20210421 002300000087-00094+00020+00178+00242-00081-00091+00209+00455- 82CBOVIX VIX OOPP 20210421 002300000361-00138+00219+00730-00698-00067+00623-03694-009863140002225+ 81CBOVIX VIX OOPC 20210421 002400000090-00099+00319-00140-00093+00248+00585-00440-00219+ 82CBOVIX VIX OOPC 20210421 002400000308+00878-00770-00289+00319+00858-00096+05784+010412890003200+ 81CBOVIX VIX OOPP 20210421 002400000090-00099+00031+00210+00257-00102-00115+00260+00481- 82CBOVIX VIX OOPP 20210421 002400000392-00172+00280+00761-00730-00087+00633-04214-010412890002900+ 81CBOVIX VIX OOPC 20210421 002500000091-00101+00308-00114-00080+00229+00562-00393-00197+ 82CBOVIX VIX OOPC 20210421 002500000280+00845-00711-00261+00289+00838-00087+05316+010842760002900+ 81CBOVIX VIX OOPP 20210421 002500000091-00101+00042+00236+00270-00121-00138+00306+00503- 82CBOVIX VIX OOPP 20210421 002500000420-00205+00339+00789-00760-00107+00642-04682-010842760003600+ 81CBOVIX VIX OOPC 20210421 002600000091-00101+00297-00092-00069+00212+00540-00351-00178+ 82CBOVIX VIX OOPC 20210421 002600000256+00812-00654-00238+00264+00816-00080+04901+011275670002650+ 81CBOVIX VIX OOPP 20210421 002600000091-00101+00053+00258+00281-00138-00160+00349+00522- 82CBOVIX VIX OOPP 20210421 002600000444-00238+00396+00812-00785-00129+00649-05097-011275670004350+ 81CBOVIX VIX OOPC 20210421 002700000091-00099+00286-00073-00060+00198+00518-00312-00162+ 82CBOVIX VIX OOPC 20210421 002700000236+00780-00599-00219+00244+00793-00074+04541+011738830002450+ 81CBOVIX VIX OOPP 20210421 002700000091-00099+00064+00277+00290-00152-00182+00388+00537- 82CBOVIX VIX OOPP 20210421 002700000464-00269+00451+00831-00806-00152+00655-05457-011738830005150+ 81CBOVIX VIX OOPC 20210421 002800000090-00097+00276-00059-00052+00185+00498-00279-00149+ 82CBOVIX VIX OOPC 20210421 002800000219+00750-00549-00202+00227+00771-00068+04222+012170840002275+ 81CBOVIX VIX OOPP 20210421 002800000090-00097+00074+00291+00297-00165-00202+00421+00551- 82CBOVIX VIX OOPP 20210421 002800000481-00299+00501+00847-00823-00174+00660-05776-012170840005975+ 81CBOVIX VIX OOPC 20210421 002900000089-00094+00265-00046-00046+00173+00478-00249-00137+ 82CBOVIX VIX OOPC 20210421 002900000203+00722-00504-00187+00210+00748-00063+03929+012524470002106+ 81CBOVIX VIX OOPP 20210421 002900000089-00094+00085+00304+00304-00177-00222+00451+00563- 82CBOVIX VIX OOPP 20210421 002900000497-00328+00546+00863-00840-00197+00665-06069-012524470006806+ 81CBOVIX VIX OOPC 20210421 003000000088-00092+00256-00037-00041+00163+00461-00224-00128+ 82CBOVIX VIX OOPC 20210421 003000000192+00695-00463-00176+00198+00725-00060+03691+012981730001991+ 81CBOVIX VIX OOPP 20210421 003000000088-00092+00094+00313+00309-00187-00239+00476+00572- 82CBOVIX VIX OOPP 20210421 003000000508-00355+00587+00874-00851-00219+00669-06307-012981730007690+ 81CBOVIX VIX OOPC 20210421 003250000084-00085+00235-00019-00030+00141+00419-00174-00107+ 82CBOVIX VIX OOPC 20210421 003250000164+00634-00377-00149+00170+00672-00051+03161+013825390001703+ 81CBOVIX VIX OOPP 20210421 003250000084-00085+00115+00331+00320-00209-00280+00526+00593- 82CBOVIX VIX OOPP 20210421 003250000536-00416+00672+00901-00880-00273+00678-06837-013825390009902+ 81CBOVIX VIX OOPC 20210421 003500000079-00078+00215-00007-00023+00123+00384-00137-00090+ 82CBOVIX VIX OOPC 20210421 003500000142+00581-00311-00128+00147+00622-00044+02742+014549570001475+ 81CBOVIX VIX OOPP 20210421 003500000079-00078+00135+00343+00327-00227-00316+00563+00609- 82CBOVIX VIX OOPP 20210421 003500000558-00469+00739+00922-00903-00323+00684-07256-014549570012174+ 81CBOVIX VIX OOPC 20210421 003750000075-00071+00199-00000+00017+00109+00353-00109-00078+ 82CBOVIX VIX OOPC 20210421 003750000125+00535-00260-00112+00129+00576-00039+02413+015222450001300+ 81CBOVIX VIX OOPP 20210421 003750000075-00071+00151+00350+00333-00241-00347+00591+00622- 82CBOVIX VIX OOPP 20210421 003750000575-00515+00790+00938-00921-00369+00690-07585-015222450014499+ 81CBOVIX VIX OOPC 20210421 004000000071-00065+00184-00005+00013+00097+00325-00088-00068+ 82CBOVIX VIX OOPC 20210421 004000000111+00494-00219-00099+00114+00534-00035+02137+015792380001150+ 81CBOVIX VIX OOPP 20210421 004000000071-00065+00166+00355+00337-00253-00375+00611+00632- 82CBOVIX VIX OOPP 20210421 004000000589-00556+00830+00951-00935-00411+00694-07861-015792380016848+ 81CBOVIX VIX OOPC 20210421 004250000067-00060+00170-00009+00009+00087+00301-00072-00060+ 82CBOVIX VIX OOPC 20210421 004250000099+00458-00187-00088+00102+00496-00031+01909+016312310001027+ 81CBOVIX VIX OOPP 20210421 004250000067-00060+00179+00359+00341-00263-00399+00627+00640- 82CBOVIX VIX OOPP 20210421 004250000601-00592+00863+00962-00948-00449+00698-08089-016312310019225+ 81CBOVIX VIX OOPC 20210421 004500000063-00055+00159-00011+00007+00079+00280-00060-00053+ 82CBOVIX VIX OOPC 20210421 004500000089+00426-00161-00078+00092+00462-00028+01714+016770040000920+ 81CBOVIX VIX OOPP 20210421 004500000063-00055+00191+00361+00343-00271-00420+00640+00647- 82CBOVIX VIX OOPP 20210421 004500000611-00624+00889+00972-00958-00483+00701-08284-016770040021618+ 81CBOVIX VIX OOPC 20210421 004750000059-00050+00147-00012+00004+00070+00259-00049-00046+ 82CBOVIX VIX OOPC 20210421 004750000079+00395-00137-00069+00081+00429-00024+01528+017097540000814+ 81CBOVIX VIX OOPP 20210421 004750000059-00050+00203+00362+00345-00280-00441+00651+00654- 82CBOVIX VIX OOPP 20210421 004750000621-00655+00913+00981-00969-00516+00704-08470-017097540024011+ 81CBOVIX VIX OOPC 20210421 005000000056-00047+00138-00013+00003+00064+00242-00041-00042+ 82CBOVIX VIX OOPC 20210421 005000000072+00370-00120-00063+00074+00401-00022+01395+017522770000744+ 81CBOVIX VIX OOPP 20210421 005000000056-00047+00212+00363+00347-00286-00457+00659+00658- 82CBOVIX VIX OOPP 20210421 005000000628-00680+00930+00987-00976-00544+00706-08603-017522770026441+ 81CBOVIX VIX OOPC 20210421 005500000050-00040+00120-00014+00000+00053+00211-00028-00033+ 82CBOVIX VIX OOPC 20210421 005500000058+00323-00091-00051+00060+00350-00018+01145+018103060000604+ 81CBOVIX VIX OOPP 20210421 005500000050-00040+00230+00364+00350-00297-00489+00672+00667- 82CBOVIX VIX OOPP 20210421 005500000642-00727+00959+00999-00990-00594+00711-08853-018103060031301+ 81CBOVIX VIX OOPC 20210421 006000000045-00034+00106-00014+00001-00044+00186-00020-00027+ 82CBOVIX VIX OOPC 20210421 006000000048+00284-00070-00042+00050+00308-00015+00956+018621480000500+ 81CBOVIX VIX OOPP 20210421 006000000045-00034+00244+00364+00351-00306-00514+00680+00673- 82CBOVIX VIX OOPP 20210421 006000000651-00765+00980+01008-01000-00637+00714-09042-018621480036196+ 81CBOVIX VIX OOPC 20210421 006500000040-00029+00094-00013+00002-00038+00165-00014-00022+ 82CBOVIX VIX OOPC 20210421 006500000041+00254-00056-00035+00042+00273-00013+00816+019126890000425+ 81CBOVIX VIX OOPP 20210421 006500000040-00029+00256+00363+00352-00312-00535+00686+00678- 82CBOVIX VIX OOPP 20210421 006500000659-00796+00994+01014-01008-00672+00716-09182-019126890041121+ 81CBOVIX VIX OOPC 20210421 007000000036-00025+00083-00012+00003-00031+00145-00010-00018+ 82CBOVIX VIX OOPC 20210421 007000000034+00224-00043-00029+00035+00241-00011+00682+019423130000350+ 81CBOVIX VIX OOPP 20210421 007000000036-00025+00267+00362+00353-00319-00554+00690+00682- 82CBOVIX VIX OOPP 20210421 007000000666-00826+01007+01021-01015-00704+00718-09316-019423130046045+ 81CBOVIX VIX OOPC 20210421 007500000032-00022+00074-00011+00003-00027+00130-00007-00015+ 82CBOVIX VIX OOPC 20210421 007500000029+00201-00035-00025+00030+00215-00009+00588+019790540000300+ 81CBOVIX VIX OOPP 20210421 007500000032-00022+00276+00361+00353-00323-00570+00693+00685- 82CBOVIX VIX OOPP 20210421 007500000671-00849+01015+01025-01020-00729+00720-09410-019790540050995+ 81CBOVIX VIX OOPC 20210421 008000000029-00019+00066-00010+00003-00023+00116-00004-00012+ 82CBOVIX VIX OOPC 20210421 008000000024+00179-00027-00021+00025+00191-00008+00497+020002520000250+ 81CBOVIX VIX OOPP 20210421 008000000029-00019+00284+00360+00353-00327-00584+00696+00688- 82CBOVIX VIX OOPP 20210421 008000000676-00871+01022+01029-01025-00754+00721-09501-020002520055944+ 81CBOVIX VIX OOPC 20210421 008500000025-00015+00057-00009+00004-00018+00101-00002-00010+ 82CBOVIX VIX OOPC 20210421 008500000020+00157-00021-00017+00020+00168-00006+00407+020045210000200+ 81CBOVIX VIX OOPP 20210421 008500000025-00015+00293+00359+00353-00332-00599+00697+00690- 82CBOVIX VIX OOPP 20210421 008500000680-00893+01029+01033-01030-00777+00723-09591-020045210060894+ 81CBOVIX VIX OOPC 20210421 009000000023-00014+00052-00008+00003-00016+00091-00001-00008+ 82CBOVIX VIX OOPC 20210421 009000000017+00142-00017-00014+00017+00152-00005+00358+020326250000175+ 81CBOVIX VIX OOPP 20210421 009000000023-00014+00298+00358+00353-00334-00609+00698+00692- 82CBOVIX VIX OOPP 20210421 009000000683-00908+01033+01035-01032-00793+00723-09640-020326250065868+ 81CBOVIX VIX OOPC 20210421 009500000021-00012+00047-00007+00003-00014+00082-00001-00007+ 82CBOVIX VIX OOPC 20210421 009500000015+00128-00014-00012+00015+00136-00005+00310+020508840000150+ 81CBOVIX VIX OOPP 20210421 009500000021-00012+00303+00357+00353-00336-00618+00699+00693- 82CBOVIX VIX OOPP 20210421 009500000685-00922+01036+01038-01035-00809+00724-09688-020508840070843+ 81CBOVIX VIX OOPC 20210421 010000000018-00010+00041-00007+00003-00012+00073-00000-00006+ 82CBOVIX VIX OOPC 20210421 010000000012+00114-00011-00010+00012+00121-00004+00262+020585060000125+ 81CBOVIX VIX OOPP 20210421 010000000018-00010+00309+00356+00353-00338-00627+00700+00694- 82CBOVIX VIX OOPP 20210421 010000000688-00935+01039+01040-01037-00824+00725-09736-020585060075817+ 81CBOVIX VIX OOPC 20210421 011000000016-00008+00035-00006+00003-00009+00062-00001+00004+ 82CBOVIX VIX OOPC 20210421 011000000010+00097-00008-00008+00010+00101-00003+00211+021040840000100+ 81CBOVIX VIX OOPP 20210421 011000000016-00008+00315+00355+00353-00341-00638+00700+00696- 82CBOVIX VIX OOPP 20210421 011000000690-00953+01042+01042-01040-00844+00726-09787-021040840085791+ 81CBOVIX VIX OOPC 20210421 012000000013-00006+00029-00004+00003-00007+00051-00001+00003+ 82CBOVIX VIX OOPC 20210421 012000000007+00080-00005-00006+00007+00083-00002+00161+021242830000075+ 81CBOVIX VIX OOPP 20210421 012000000013-00006+00321+00354+00353-00343-00649+00701+00697- 82CBOVIX VIX OOPP 20210421 012000000693-00970+01045+01044-01042-00862+00726-09837-021242830095765+ 81CBOVIX VIX OOPC 20210421 013000000010-00005+00023-00003+00002-00005+00040-00001+00002+ 82CBOVIX VIX OOPC 20210421 013000000005+00064-00003-00004+00005+00067-00002+00118+021242830000053+ 81CBOVIX VIX OOPP 20210421 013000000010-00005+00327+00353+00352-00345-00660+00701+00698- 82CBOVIX VIX OOPP 20210421 013000000695-00985+01047+01046-01045-00878+00727-09880-021242830105742+ 81CBOVIX VIX OOPC 20210421 014000000008-00003+00018-00003+00002-00004+00032-00001+00001+ 82CBOVIX VIX OOPC 20210421 014000000004+00052-00002-00003+00004+00054-00001+00087+021242830000038+ 81CBOVIX VIX OOPP 20210421 014000000008-00003+00332+00352+00352-00346-00667+00701+00698- 82CBOVIX VIX OOPP 20210421 014000000696-00998+01048+01047-01046-00891+00727-09911-021242830115726+ 81CBOVIX VIX OOPC 20210421 015000000007-00002+00015-00002+00002-00003+00026-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000003+00043-00001-00002+00003+00043-00001+00064+021242830000028+ 81CBOVIX VIX OOPP 20210421 015000000007-00002+00335+00352+00352-00347-00674+00701+00699- 82CBOVIX VIX OOPP 20210421 015000000697-01007+01049+01048-01047-00901+00728-09934-021242830125715+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00498+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00744+00755+00679-00474+09996+006429000015798+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00011-00000+00000+00205-00001-006429000000000+ 81CBOVIX VIX OOPC 20210519 001050000002-00000+00252-00252-00248+00252+00504-00503-00496+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00739+00755+00679-00459+09995+006429000015298+ 81CBOVIX VIX OOPP 20210519 001050000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00016-00000+00000+00220-00002-006429000000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00253-00252-00247+00252+00504-00503-00493+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00734+00755+00679-00444+09993+006429000014799+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00021-00000+00000+00235-00004-006429000000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00245+00252+00504-00503-00490+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00727+00755+00679-00429+09990+006429000014299+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00028-00000+00000+00250-00007-006429000000001+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00254-00251-00243+00252+00504-00503-00485+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00719+00755+00679-00414+09985+006429000013801+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00035-00000+00000+00265-00012-006429000000003+ 81CBOVIX VIX OOPC 20210519 001250000006-00000+00255-00251-00240+00252+00505-00503-00480+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00710+00755+00679-00399+09976+006429000013303+ 81CBOVIX VIX OOPP 20210519 001250000006-00000+00003-00000+00012-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20210519 001250000000+00001-00000+00045-00000-00000+00280-00020-006429000000004+ 81CBOVIX VIX OOPC 20210519 001300000008-00001+00256-00251-00236+00252+00505-00502-00474+ 82CBOVIX VIX OOPC 20210519 001300000504+00756-00754-00699+00754+00679-00384+09964+006429000012806+ 81CBOVIX VIX OOPP 20210519 001300000008-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20210519 001300000001+00001-00001+00055-00000-00000+00295-00032-006429000000007+ 81CBOVIX VIX OOPC 20210519 001350000010-00001+00257-00250-00232+00253+00506-00502-00466+ 82CBOVIX VIX OOPC 20210519 001350000504+00756-00754-00687+00754+00679-00369+09947+006429000012310+ 81CBOVIX VIX OOPP 20210519 001350000010-00001+00005-00001+00020-00001+00002-00001+00037- 82CBOVIX VIX OOPP 20210519 001350000001+00001-00001+00068-00001-00000+00310-00049-006429000000012+ 81CBOVIX VIX OOPC 20210519 001400000013-00002+00258-00250-00227+00253+00506-00501-00458+ 82CBOVIX VIX OOPC 20210519 001400000505+00756-00753-00674+00753+00679-00354+09924+006429000011816+ 81CBOVIX VIX OOPP 20210519 001400000013-00002+00007-00002+00025-00002+00003-00002+00045- 82CBOVIX VIX OOPP 20210519 001400000001+00001-00002+00081-00002-00001+00325-00073-006429000000018+ 81CBOVIX VIX OOPC 20210519 001450000016-00003+00260-00249-00221+00254+00507-00501-00449+ 82CBOVIX VIX OOPC 20210519 001450000505+00756-00752-00659+00750+00679-00340+09892+006429000011325+ 81CBOVIX VIX OOPP 20210519 001450000016-00003+00008-00003+00030-00003+00004-00003+00055- 82CBOVIX VIX OOPP 20210519 001450000002+00001-00003+00096-00004-00001+00340-00104-006429000000027+ 81CBOVIX VIX OOPC 20210519 001500000020-00004+00262-00248-00215+00255+00507-00499-00438+ 82CBOVIX VIX OOPC 20210519 001500000505+00756-00751-00642+00747+00678-00325+09851+006429000010837+ 81CBOVIX VIX OOPP 20210519 001500000020-00004+00010-00004+00037-00004+00004-00004+00065- 82CBOVIX VIX OOPP 20210519 001500000002+00001-00004+00112-00008-00001+00354-00146-006429000000039+ 81CBOVIX VIX OOPC 20210519 001600000028-00007+00266-00244-00200+00258+00509-00496-00414+ 82CBOVIX VIX OOPC 20210519 001600000506+00755-00747-00606+00734+00677-00296+09733+006429000009875+ 81CBOVIX VIX OOPP 20210519 001600000028-00007+00014-00008+00051-00007+00005-00008+00089- 82CBOVIX VIX OOPP 20210519 001600000003+00000-00008+00149-00020-00002+00383-00264-006429000000076+ 81CBOVIX VIX OOPC 20210519 001700000037-00012+00269-00239-00185+00262+00509-00491-00389+ 82CBOVIX VIX OOPC 20210519 001700000504+00754-00742-00567+00714+00676-00268+09582+006317390008924+ 81CBOVIX VIX OOPP 20210519 001700000037-00012+00018-00012+00067-00011+00006-00012+00114- 82CBOVIX VIX OOPP 20210519 001700000001+00001+00012+00187-00041-00004+00412-00415-006317390000125+ 81CBOVIX VIX OOPC 20210519 001800000051-00026+00275-00224-00161+00270+00509-00476-00352+ 82CBOVIX VIX OOPC 20210519 001800000496+00749-00727-00517+00675+00671-00242+09238+006756240008075+ 81CBOVIX VIX OOPP 20210519 001800000051-00026+00024-00027+00091-00019+00006-00027+00151- 82CBOVIX VIX OOPP 20210519 001800000007-00006+00027+00238-00080-00008+00437-00759-006756240000275+ 81CBOVIX VIX OOPC 20210519 001900000062-00039+00279-00208-00139+00276+00507-00459-00319+ 82CBOVIX VIX OOPC 20210519 001900000483+00743-00710-00471+00631+00666-00217+08881+006902890007250+ 81CBOVIX VIX OOPP 20210519 001900000062-00039+00028-00044+00112-00024+00004-00045+00184- 82CBOVIX VIX OOPP 20210519 001900000021-00012+00045+00284-00123-00013+00462-01115-006902890000450+ 81CBOVIX VIX OOPC 20210519 002000000073-00056+00282-00186-00118+00279+00503-00434-00287+ 82CBOVIX VIX OOPC 20210519 002000000462+00734-00685-00426+00583+00658-00195+08451+007102930006500+ 81CBOVIX VIX OOPP 20210519 002000000073-00056+00030-00066+00133-00027+00000-00069+00217- 82CBOVIX VIX OOPP 20210519 002000000041-00021+00070+00329-00172-00021+00484-01546-007102930000700+ 81CBOVIX VIX OOPC 20210519 002100000084-00073+00283-00157-00097+00277+00496-00400-00255+ 82CBOVIX VIX OOPC 20210519 002100000436+00720-00649-00383+00535+00647-00176+07942+007483260005875+ 81CBOVIX VIX OOPP 20210519 002100000084-00073+00031-00094+00154-00026+00007+00103+00248- 82CBOVIX VIX OOPP 20210519 002100000067-00035+00106+00371-00220-00032+00503-02054-007483260001075+ 81CBOVIX VIX OOPC 20210519 002200000092-00088+00282-00128-00079+00272+00487-00363-00226+ 82CBOVIX VIX OOPC 20210519 002200000409+00704-00607-00346+00490+00634-00160+07436+007833270005326+ 81CBOVIX VIX OOPP 20210519 002200000092-00088+00031-00123+00172-00021+00016+00140+00277- 82CBOVIX VIX OOPP 20210519 002200000094-00050+00147+00409-00265-00045+00520-02561-007833270001525+ 81CBOVIX VIX OOPC 20210519 002300000098-00100+00280-00101-00064+00264+00477-00325-00202+ 82CBOVIX VIX OOPC 20210519 002300000382+00687-00562-00313+00449+00619-00146+06946+008179820004851+ 81CBOVIX VIX OOPP 20210519 002300000098-00100+00028-00151+00188-00013+00026+00178+00302- 82CBOVIX VIX OOPP 20210519 002300000122-00068+00193+00442-00306-00060+00534-03051-008179820002050+ 81CBOVIX VIX OOPC 20210519 002400000103-00108+00276-00076-00050+00254+00465-00287-00180+ 82CBOVIX VIX OOPC 20210519 002400000356+00668-00516-00284+00414+00603-00134+06484+008543840004451+ 81CBOVIX VIX OOPP 20210519 002400000103-00108+00024-00175+00201-00003+00038+00216+00323- 82CBOVIX VIX OOPP 20210519 002400000147-00087+00239+00471-00341-00077+00546-03512-008543840002650+ 81CBOVIX VIX OOPC 20210519 002500000106-00113+00271-00055-00039+00244+00453-00253-00162+ 82CBOVIX VIX OOPC 20210519 002500000333+00649-00471-00259+00383+00585-00123+06059+008882770004101+ 81CBOVIX VIX OOPP 20210519 002500000106-00113+00020-00196+00212-00008-00050+00250+00341- 82CBOVIX VIX OOPP 20210519 002500000170-00106+00284+00496-00372-00094+00556-03937-008882770003300+ 81CBOVIX VIX OOPC 20210519 002600000108-00116+00266-00038-00030+00233+00441-00222-00146+ 82CBOVIX VIX OOPC 20210519 002600000312+00629-00428-00238+00355+00567-00114+05672+009214730003800+ 81CBOVIX VIX OOPP 20210519 002600000108-00116+00015-00214+00222-00019-00062+00281+00357- 82CBOVIX VIX OOPP 20210519 002600000192-00125+00326+00517-00399-00112+00565-04325-009214730003999+ 81CBOVIX VIX OOPC 20210519 002700000110-00117+00261-00024-00022+00223+00428-00194-00132+ 82CBOVIX VIX OOPC 20210519 002700000293+00611-00389-00219+00332+00549-00107+05325+009573660003554+ 81CBOVIX VIX OOPP 20210519 002700000110-00117+00009-00228+00229-00029-00075+00309+00371- 82CBOVIX VIX OOPP 20210519 002700000210-00144+00366+00535-00422-00130+00573-04671-009573660004753+ 81CBOVIX VIX OOPC 20210519 002800000110-00117+00255-00012-00016+00213+00416-00171-00121+ 82CBOVIX VIX OOPC 20210519 002800000276+00592-00354-00204+00312+00531-00100+05013+009907370003336+ 81CBOVIX VIX OOPP 20210519 002800000110-00117+00003-00239+00236-00039-00087+00333+00382- 82CBOVIX VIX OOPP 20210519 002800000227-00163+00401+00551-00443-00148+00579-04983-009907370005534+ 81CBOVIX VIX OOPC 20210519 002900000110-00116+00249-00003-00010+00203+00404-00150-00110+ 82CBOVIX VIX OOPC 20210519 002900000260+00574-00322-00188+00292+00514-00094+04721+010164700003118+ 81CBOVIX VIX OOPP 20210519 002900000110-00116+00003+00249+00242-00049-00099+00353+00393- 82CBOVIX VIX OOPP 20210519 002900000243-00180+00432+00566-00463-00165+00586-05276-010164700006315+ 81CBOVIX VIX OOPC 20210519 003000000110-00114+00243-00005+00005+00194+00393-00132-00101+ 82CBOVIX VIX OOPC 20210519 003000000246+00557-00294-00175+00274+00497-00088+04455+010416590002925+ 81CBOVIX VIX OOPP 20210519 003000000110-00114+00008+00257+00246-00058-00110+00371+00403- 82CBOVIX VIX OOPP 20210519 003000000258-00198+00461+00580-00480-00182+00592-05542-010416590007123+ 81CBOVIX VIX OOPC 20210519 003250000108-00109+00229-00019+00004-00174+00366-00096-00082+ 82CBOVIX VIX OOPC 20210519 003250000216+00518-00236-00149+00239+00457-00077+03902+011062810002550+ 81CBOVIX VIX OOPP 20210519 003250000108-00109+00023+00270+00255-00078-00137+00407+00421- 82CBOVIX VIX OOPP 20210519 003250000287-00237+00519+00606-00515-00223+00603-06095-011062810009247+ 81CBOVIX VIX OOPC 20210519 003500000105-00103+00216-00027+00010-00157+00342-00071-00068+ 82CBOVIX VIX OOPC 20210519 003500000192+00482-00191-00129+00211+00421-00067+03455+011624720002250+ 81CBOVIX VIX OOPP 20210519 003500000105-00103+00036+00279+00261-00095-00161+00432+00435- 82CBOVIX VIX OOPP 20210519 003500000312-00273+00563+00626-00543-00259+00612-06542-011624720011446+ 81CBOVIX VIX OOPC 20210519 003750000101-00096+00203-00032+00014-00142+00320-00053-00057+ 82CBOVIX VIX OOPC 20210519 003750000171+00450-00157-00112+00188+00388-00060+03084+012107380002000+ 81CBOVIX VIX OOPP 20210519 003750000101-00096+00048+00283+00266-00110-00183+00451+00446- 82CBOVIX VIX OOPP 20210519 003750000332-00305+00598+00643-00567-00291+00619-06913-012107380013696+ 81CBOVIX VIX OOPC 20210519 004000000097-00090+00192-00034+00017-00130+00300-00039-00048+ 82CBOVIX VIX OOPC 20210519 004000000155+00422-00131-00099+00170+00360-00054+02780+012559570001800+ 81CBOVIX VIX OOPP 20210519 004000000097-00090+00060+00286+00269-00122-00203+00464+00455- 82CBOVIX VIX OOPP 20210519 004000000348-00333+00624+00656-00585-00320+00625-07217-012559570015995+ 81CBOVIX VIX OOPC 20210519 004250000093-00084+00181-00036+00019-00117+00281-00028-00040+ 82CBOVIX VIX OOPC 20210519 004250000139+00395-00108-00087+00151+00333-00048+02495+012874470001600+ 81CBOVIX VIX OOPP 20210519 004250000093-00084+00071+00288+00271-00134-00222+00475+00463- 82CBOVIX VIX OOPP 20210519 004250000364-00360+00646+00668-00604-00346+00631-07501-012874470018295+ 81CBOVIX VIX OOPC 20210519 004500000089-00078+00171-00036+00021-00108+00265-00020-00035+ 82CBOVIX VIX OOPC 20210519 004500000126+00371-00091-00077+00137+00310-00043+02269+013221020001450+ 81CBOVIX VIX OOPP 20210519 004500000089-00078+00081+00288+00272-00144-00238+00483+00469- 82CBOVIX VIX OOPP 20210519 004500000377-00383+00663+00678-00618-00370+00636-07728-013221020020644+ 81CBOVIX VIX OOPC 20210519 004750000085-00073+00161-00036+00022-00098+00249-00013-00029+ 82CBOVIX VIX OOPC 20210519 004750000114+00349-00076-00068+00123+00288-00039+02053+013468480001300+ 81CBOVIX VIX OOPP 20210519 004750000085-00073+00091+00288+00273-00154-00254+00490+00474- 82CBOVIX VIX OOPP 20210519 004750000389-00406+00678+00687-00632-00392+00640-07943-013468480022993+ 81CBOVIX VIX OOPC 20210519 005000000082-00068+00153-00036+00022-00091+00236-00009-00025+ 82CBOVIX VIX OOPC 20210519 005000000106+00330-00066-00062+00114+00269-00036+01894+013797290001200+ 81CBOVIX VIX OOPP 20210519 005000000082-00068+00099+00287+00274-00160-00267+00495+00478- 82CBOVIX VIX OOPP 20210519 005000000398-00425+00689+00693-00641-00410+00643-08102-013797290025393+ 81CBOVIX VIX OOPC 20210519 005500000075-00060+00138-00034+00023-00078+00211-00002-00019+ 82CBOVIX VIX OOPC 20210519 005500000089+00295-00048-00050+00095+00235-00030+01596+014250500001000+ 81CBOVIX VIX OOPP 20210519 005500000075-00060+00114+00285+00274-00174-00292+00502+00485- 82CBOVIX VIX OOPP 20210519 005500000414-00460+00707+00705-00660-00444+00649-08400-014250500030191+ 81CBOVIX VIX OOPC 20210519 006000000068-00052+00123-00031+00023-00065+00188-00003+00013+ 82CBOVIX VIX OOPC 20210519 006000000074+00263-00034-00040+00079+00206-00025+01340+014557260000825+ 81CBOVIX VIX OOPP 20210519 006000000068-00052+00129+00283+00274-00186-00315+00506+00490- 82CBOVIX VIX OOPP 20210519 006000000429-00492+00721+00714-00676-00473+00655-08656-014557260035015+ 81CBOVIX VIX OOPC 20210519 006500000062-00045+00111-00029+00022-00056+00169-00006+00010+ 82CBOVIX VIX OOPC 20210519 006500000063+00236-00025-00033+00067+00182-00021+01149+014882130000700+ 81CBOVIX VIX OOPP 20210519 006500000062-00045+00140+00280+00274-00195-00334+00509+00493- 82CBOVIX VIX OOPP 20210519 006500000440-00518+00730+00721-00688-00497+00658-08847-014882130039889+ 81CBOVIX VIX OOPC 20210519 007000000057-00040+00101-00026+00021-00049+00153-00007+00007+ 82CBOVIX VIX OOPC 20210519 007000000055+00214-00018-00028+00058+00162-00018+00995+015171120000600+ 81CBOVIX VIX OOPP 20210519 007000000057-00040+00151+00278+00273-00203-00350+00510+00496- 82CBOVIX VIX OOPP 20210519 007000000449-00541+00737+00727-00697-00517+00661-09002-015171120044788+ 81CBOVIX VIX OOPC 20210519 007500000053-00036+00092-00024+00020-00043+00140-00008+00005+ 82CBOVIX VIX OOPC 20210519 007500000048+00195-00014-00024+00051+00146-00016+00875+015467130000525+ 81CBOVIX VIX OOPP 20210519 007500000053-00036+00159+00276+00272-00208-00363+00511+00498- 82CBOVIX VIX OOPP 20210519 007500000455-00559+00741+00731-00704-00534+00664-09122-015467130049712+ 81CBOVIX VIX OOPC 20210519 008000000048-00032+00084-00022+00019-00038+00127-00009+00003+ 82CBOVIX VIX OOPC 20210519 008000000042+00178-00010-00020+00044+00130-00014+00763+015670360000453+ 81CBOVIX VIX OOPP 20210519 008000000048-00032+00167+00274+00271-00214-00376+00512+00500- 82CBOVIX VIX OOPP 20210519 008000000462-00577+00745+00735-00711-00549+00666-09234-015670360054638+ 81CBOVIX VIX OOPC 20210519 008500000045-00028+00077-00020+00018-00033+00117-00009+00002+ 82CBOVIX VIX OOPC 20210519 008500000037+00163-00007-00017+00038+00118-00012+00675+015888080000398+ 81CBOVIX VIX OOPP 20210519 008500000045-00028+00174+00272+00270-00218-00387+00512+00501- 82CBOVIX VIX OOPP 20210519 008500000467-00592+00748+00738-00716-00562+00667-09321-015888080059582+ 81CBOVIX VIX OOPC 20210519 009000000041-00025+00070-00018+00017-00029+00106-00009+00001+ 82CBOVIX VIX OOPC 20210519 009000000032+00148-00005-00015+00033+00105-00010+00589+016017720000343+ 81CBOVIX VIX OOPP 20210519 009000000041-00025+00181+00270+00269-00222-00397+00512+00502- 82CBOVIX VIX OOPP 20210519 009000000471-00607+00750+00740-00722-00574+00669-09407-016017720064526+ 81CBOVIX VIX OOPC 20210519 009500000037-00021+00063-00016+00016-00025+00095-00008+00000+ 82CBOVIX VIX OOPC 20210519 009500000027+00133-00003-00012+00028+00094-00009+00505+016053890000288+ 81CBOVIX VIX OOPP 20210519 009500000037-00021+00188+00268+00267-00227-00408+00511+00503- 82CBOVIX VIX OOPP 20210519 009500000476-00621+00752+00743-00727-00586+00671-09492-016053890069470+ 81CBOVIX VIX OOPC 20210519 010000000033-00018+00056-00014+00014-00020+00084-00008+00001- 82CBOVIX VIX OOPC 20210519 010000000022+00118-00001-00009+00023+00082-00007+00419+015983660000233+ 81CBOVIX VIX OOPP 20210519 010000000033-00018+00196+00265+00266-00231-00419+00511+00504- 82CBOVIX VIX OOPP 20210519 010000000481-00637+00754+00745-00732-00598+00672-09577-015983660074413+ 81CBOVIX VIX OOPC 20210519 011000000029-00015+00049-00012+00013-00017+00073-00007+00001- 82CBOVIX VIX OOPC 20210519 011000000018+00102-00000+00007+00019+00069-00006+00347+016356080000192+ 81CBOVIX VIX OOPP 20210519 011000000029-00015+00203+00263+00265-00235-00430+00510+00504- 82CBOVIX VIX OOPP 20210519 011000000485-00652+00755+00747-00736-00610+00674-09649-016356080084370+ 81CBOVIX VIX OOPC 20210519 012000000024-00012+00041-00010+00011-00014+00062-00006+00001- 82CBOVIX VIX OOPC 20210519 012000000014+00087-00001+00006+00015+00057-00005+00278+016545100000151+ 81CBOVIX VIX OOPP 20210519 012000000024-00012+00210+00261+00263-00238-00441+00509+00505- 82CBOVIX VIX OOPP 20210519 012000000489-00668+00756+00749-00740-00622+00675-09719-016545100094327+ 81CBOVIX VIX OOPC 20210519 013000000020-00009+00034-00007+00010-00010+00051-00005+00002- 82CBOVIX VIX OOPC 20210519 013000000011+00072-00001+00004+00011+00046-00003+00209+016522820000110+ 81CBOVIX VIX OOPP 20210519 013000000020-00009+00218+00259+00261-00242-00452+00508+00505- 82CBOVIX VIX OOPP 20210519 013000000493-00683+00756+00751-00744-00633+00676-09788-016522820104283+ 81CBOVIX VIX OOPC 20210519 014000000016-00006+00027-00005+00008-00007+00040-00004+00002- 82CBOVIX VIX OOPC 20210519 014000000007+00057-00002+00002+00007+00036-00002+00148+016353580000075+ 81CBOVIX VIX OOPP 20210519 014000000016-00006+00225+00257+00259-00245-00463+00507+00505- 82CBOVIX VIX OOPP 20210519 014000000496-00698+00756+00752-00747-00644+00677-09848-016353580114246+ 81CBOVIX VIX OOPC 20210519 015000000013-00005+00022-00004+00006-00005+00033-00003+00002- 82CBOVIX VIX OOPC 20210519 015000000005+00047-00001+00002+00006+00029-00002+00114+016353580000056+ 81CBOVIX VIX OOPP 20210519 015000000013-00005+00230+00256+00258-00246-00470+00506+00505- 82CBOVIX VIX OOPP 20210519 015000000498-00707+00756+00753-00749-00650+00678-09883-016353580124224+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00205+00208+00417-00416-00411+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00616+00625+00562-00485+09991+006160010016440+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00009-00000+00000+00078-00004-006160010000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00203+00209+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00608+00625+00562-00458+09982+006160010015442+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00017-00000+00000+00104-00012-006160010000003+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00212-00207-00198+00209+00418-00416-00400+ 82CBOVIX VIX OOPC 20210616 001200000417+00626-00624-00597+00625+00562-00431+09964+006160010014448+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00028-00000+00000+00132-00031-006160010000008+ 81CBOVIX VIX OOPC 20210616 001300000010-00002+00214-00206-00192+00210+00419-00415-00390+ 82CBOVIX VIX OOPC 20210616 001300000418+00626-00623-00582+00625+00562-00402+09928+006160010013459+ 81CBOVIX VIX OOPP 20210616 001300000010-00002+00005-00002+00016-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00043-00000+00001+00160-00066-006160010000019+ 81CBOVIX VIX OOPC 20210616 001400000015-00004+00217-00204-00184+00212+00421-00413-00377+ 82CBOVIX VIX OOPC 20210616 001400000419+00626-00621-00563+00624+00561-00374+09867+006160010012480+ 81CBOVIX VIX OOPP 20210616 001400000015-00004+00008-00004+00024-00004+00004-00004+00039- 82CBOVIX VIX OOPP 20210616 001400000003+00001-00004+00062-00001-00001+00189-00127-006160010000040+ 81CBOVIX VIX OOPC 20210616 001500000021-00007+00220-00201-00173+00215+00422-00409-00361+ 82CBOVIX VIX OOPC 20210616 001500000420+00626-00617-00539+00620+00560-00345+09772+006160010011516+ 81CBOVIX VIX OOPP 20210616 001500000021-00007+00012-00007+00035-00006+00006-00007+00055- 82CBOVIX VIX OOPP 20210616 001500000004+00001-00007+00085-00004-00002+00217-00223-006160010000075+ 81CBOVIX VIX OOPC 20210616 001600000028-00012+00224-00196-00162+00218+00423-00404-00343+ 82CBOVIX VIX OOPC 20210616 001600000421+00626-00612-00514+00615+00559-00317+09643+006104970010566+ 81CBOVIX VIX OOPP 20210616 001600000028-00012+00015-00012+00046-00010+00007-00012+00073- 82CBOVIX VIX OOPP 20210616 001600000004+00001-00012+00111-00010-00004+00246-00351-006104970000125+ 81CBOVIX VIX OOPC 20210616 001700000038-00020+00228-00187-00146+00223+00424-00394-00320+ 82CBOVIX VIX OOPC 20210616 001700000420+00624-00602-00481+00603+00556-00290+09426+006239870009667+ 81CBOVIX VIX OOPP 20210616 001700000038-00020+00020-00022+00062-00015+00008-00022+00096- 82CBOVIX VIX OOPP 20210616 001700000004+00001+00022+00143-00022-00007+00272-00568-006239870000225+ 81CBOVIX VIX OOPC 20210616 001800000047-00030+00233-00174-00130+00229+00424-00380-00295+ 82CBOVIX VIX OOPC 20210616 001800000417+00620-00588-00447+00585+00551-00264+09144+006391440008817+ 81CBOVIX VIX OOPP 20210616 001800000047-00030+00025-00035+00079-00021+00008-00036+00121- 82CBOVIX VIX OOPP 20210616 001800000000+00004+00037+00178-00040-00011+00298-00851-006391440000375+ 81CBOVIX VIX OOPC 20210616 001900000058-00043+00237-00156-00112+00234+00423-00360-00269+ 82CBOVIX VIX OOPC 20210616 001900000410+00615-00566-00411+00560+00545-00241+08788+006616290008043+ 81CBOVIX VIX OOPP 20210616 001900000058-00043+00028-00052+00096-00026+00006-00056+00147- 82CBOVIX VIX OOPP 20210616 001900000007-00010+00058+00214-00064-00018+00321-01207-006616290000600+ 81CBOVIX VIX OOPC 20210616 002000000067-00057+00239-00136-00095+00237+00420-00335-00244+ 82CBOVIX VIX OOPC 20210616 002000000399+00607-00539-00377+00532+00536-00220+08386+006860670007343+ 81CBOVIX VIX OOPP 20210616 002000000067-00057+00031-00073+00114-00029+00003-00081+00173- 82CBOVIX VIX OOPP 20210616 002000000018-00018+00085+00248-00092-00026+00342-01608-006860670000900+ 81CBOVIX VIX OOPC 20210616 002100000076-00070+00241-00113-00079+00238+00415-00307-00219+ 82CBOVIX VIX OOPC 20210616 002100000384+00596-00506-00344+00503+00525-00202+07949+007181130006744+ 81CBOVIX VIX OOPP 20210616 002100000076-00070+00033-00095+00130-00030+00001+00110+00197- 82CBOVIX VIX OOPP 20210616 002100000032-00028+00119+00281-00122-00037+00360-02045-007181130001300+ 81CBOVIX VIX OOPC 20210616 002200000083-00081+00241-00092-00064+00236+00409-00278-00197+ 82CBOVIX VIX OOPC 20210616 002200000369+00585-00472-00315+00473+00513-00186+07523+007439110006194+ 81CBOVIX VIX OOPP 20210616 002200000083-00081+00033-00116+00144-00028+00007+00138+00219- 82CBOVIX VIX OOPP 20210616 002200000048-00040+00153+00310-00152-00049+00377-02471-007439110001750+ 81CBOVIX VIX OOPC 20210616 002300000088-00089+00240-00073-00052+00233+00402-00250-00178+ 82CBOVIX VIX OOPC 20210616 002300000352+00572-00438-00288+00444+00500-00171+07109+007662700005695+ 81CBOVIX VIX OOPP 20210616 002300000088-00089+00032-00135+00156-00024+00015+00166+00239- 82CBOVIX VIX OOPP 20210616 002300000064-00052+00187+00337-00180-00062+00391-02885-007662700002250+ 81CBOVIX VIX OOPC 20210616 002400000093-00096+00238-00056-00041+00227+00394-00224-00160+ 82CBOVIX VIX OOPC 20210616 002400000335+00559-00404-00264+00417+00486-00157+06710+007869660005245+ 81CBOVIX VIX OOPP 20210616 002400000093-00096+00030-00152+00167-00019+00022+00193+00256- 82CBOVIX VIX OOPP 20210616 002400000081-00066+00221+00361-00208-00076+00405-03284-007869660002800+ 81CBOVIX VIX OOPC 20210616 002500000096-00101+00235-00041-00031+00221+00385-00199-00145+ 82CBOVIX VIX OOPC 20210616 002500000319+00544-00370-00243+00392+00471-00147+06333+008174160004895+ 81CBOVIX VIX OOPP 20210616 002500000096-00101+00027-00168+00177-00013+00031+00218+00272- 82CBOVIX VIX OOPP 20210616 002500000097-00080+00255+00382-00232-00091+00415-03662-008174160003450+ 81CBOVIX VIX OOPC 20210616 002600000098-00104+00232-00028-00023+00215+00376-00176-00131+ 82CBOVIX VIX OOPC 20210616 002600000303+00530-00339-00224+00369+00457-00136+05980+008381560004546+ 81CBOVIX VIX OOPP 20210616 002600000098-00104+00024-00181+00185-00006+00040+00240+00286- 82CBOVIX VIX OOPP 20210616 002600000113-00094+00286+00401-00256-00105+00426-04015-008381560004100+ 81CBOVIX VIX OOPC 20210616 002700000100-00106+00228-00016-00016+00208+00367-00156-00119+ 82CBOVIX VIX OOPC 20210616 002700000288+00516-00310-00207+00348+00442-00127+05653+008613210004250+ 81CBOVIX VIX OOPP 20210616 002700000100-00106+00020-00192+00192-00001-00049+00260+00298- 82CBOVIX VIX OOPP 20210616 002700000128-00109+00314+00418-00277-00120+00435-04341-008613210004804+ 81CBOVIX VIX OOPC 20210616 002800000101-00106+00224-00007-00010+00201+00358-00138-00108+ 82CBOVIX VIX OOPC 20210616 002800000275+00502-00284-00192+00329+00428-00120+05356+008862510004000+ 81CBOVIX VIX OOPP 20210616 002800000101-00106+00016-00201+00198-00007-00058+00278+00308- 82CBOVIX VIX OOPP 20210616 002800000142-00123+00340+00433-00296-00135+00442-04638-008862510005553+ 81CBOVIX VIX OOPC 20210616 002900000101-00107+00220-00001+00005+00194+00349-00122-00099+ 82CBOVIX VIX OOPC 20210616 002900000261+00488-00261-00178+00311+00413-00112+05075+009050120003750+ 81CBOVIX VIX OOPP 20210616 002900000101-00107+00012-00209+00203-00015-00067+00294+00318- 82CBOVIX VIX OOPP 20210616 002900000155-00136+00364+00446-00314-00149+00450-04920-009050120006303+ 81CBOVIX VIX OOPC 20210616 003000000102-00106+00216-00007+00001+00187+00341-00108-00091+ 82CBOVIX VIX OOPC 20210616 003000000250+00475-00239-00167+00295+00400-00106+04824+009279380003550+ 81CBOVIX VIX OOPP 20210616 003000000102-00106+00007-00215+00207-00021-00076+00308+00326- 82CBOVIX VIX OOPP 20210616 003000000167-00150+00385+00458-00330-00163+00456-05170-009279380007102+ 81CBOVIX VIX OOPC 20210616 003250000101-00103+00204-00020+00008-00170+00319-00079-00072+ 82CBOVIX VIX OOPC 20210616 003250000221+00443-00193-00140+00257+00367-00091+04242+009654920003050+ 81CBOVIX VIX OOPP 20210616 003250000101-00103+00004+00228+00216-00038-00098+00337+00344- 82CBOVIX VIX OOPP 20210616 003250000195-00182+00431+00485-00367-00195+00471-05752-009654920009101+ 81CBOVIX VIX OOPC 20210616 003500000099-00099+00194-00027+00014-00156+00299-00059-00059+ 82CBOVIX VIX OOPC 20210616 003500000199+00414-00158-00121+00229+00338-00081+03786+010094970002700+ 81CBOVIX VIX OOPP 20210616 003500000099-00099+00014+00235+00222-00053-00117+00358+00357- 82CBOVIX VIX OOPP 20210616 003500000218-00211+00466+00504-00395-00224+00481-06209-010094970011250+ 81CBOVIX VIX OOPC 20210616 003750000096-00094+00184-00032+00018-00143+00281-00043-00049+ 82CBOVIX VIX OOPC 20210616 003750000179+00388-00131-00105+00205+00312-00072+03396+010459950002400+ 81CBOVIX VIX OOPP 20210616 003750000096-00094+00025+00240+00226-00066-00135+00373+00368- 82CBOVIX VIX OOPP 20210616 003750000237-00237+00494+00520-00419-00250+00490-06598-010459950013449+ 81CBOVIX VIX OOPC 20210616 004000000092-00088+00173-00035+00021-00129+00263-00030-00039+ 82CBOVIX VIX OOPC 20210616 004000000160+00362-00107-00090+00182+00287-00063+03029+010679060002100+ 81CBOVIX VIX OOPP 20210616 004000000092-00088+00035+00243+00230-00079-00153+00386+00377- 82CBOVIX VIX OOPP 20210616 004000000256-00263+00518+00535-00443-00275+00499-06965-010679060015648+ 81CBOVIX VIX OOPC 20210616 004250000089-00083+00164-00036+00023-00119+00248-00021-00033+ 82CBOVIX VIX OOPC 20210616 004250000146+00341-00090-00079+00165+00267-00057+02753+010996020001900+ 81CBOVIX VIX OOPP 20210616 004250000089-00083+00044+00245+00232-00089-00168+00395+00384- 82CBOVIX VIX OOPP 20210616 004250000270-00284+00535+00545-00460-00296+00505-07241-010996020017947+ 81CBOVIX VIX OOPC 20210616 004500000085-00078+00155-00037+00025-00109+00233-00014-00027+ 82CBOVIX VIX OOPC 20210616 004500000133+00320-00075-00070+00149+00247-00051+02492+011214680001700+ 81CBOVIX VIX OOPP 20210616 004500000085-00078+00053+00245+00233-00099-00183+00403+00390- 82CBOVIX VIX OOPP 20210616 004500000284-00305+00550+00555-00476-00315+00511-07503-011214680020245+ 81CBOVIX VIX OOPC 20210616 004750000082-00073+00147-00037+00026-00101+00220-00009-00022+ 82CBOVIX VIX OOPC 20210616 004750000122+00302-00063-00062+00136+00230-00046+02283+011468970001550+ 81CBOVIX VIX OOPP 20210616 004750000082-00073+00061+00245+00234-00107-00196+00408+00394- 82CBOVIX VIX OOPP 20210616 004750000295-00323+00561+00563-00489-00332+00516-07712-011468970022594+ 81CBOVIX VIX OOPC 20210616 005000000079-00068+00139-00036+00026-00093+00208-00004-00018+ 82CBOVIX VIX OOPC 20210616 005000000111+00284-00053-00055+00124+00214-00042+02082+011650900001400+ 81CBOVIX VIX OOPP 20210616 005000000079-00068+00069+00245+00234-00115-00209+00412+00398- 82CBOVIX VIX OOPP 20210616 005000000305-00341+00572+00570-00501-00348+00520-07912-011650900024943+ 81CBOVIX VIX OOPC 20210616 005500000073-00061+00127-00035+00026-00082+00188-00001+00013+ 82CBOVIX VIX OOPC 20210616 005500000096+00256-00039-00045+00107+00188-00036+01792+012105810001200+ 81CBOVIX VIX OOPP 20210616 005500000073-00061+00082+00243+00235-00127-00229+00418+00403- 82CBOVIX VIX OOPP 20210616 005500000320-00369+00585+00580-00518-00374+00526-08203-012105810029741+ 81CBOVIX VIX OOPC 20210616 006000000067-00054+00114-00033+00026-00070+00168-00005+00008+ 82CBOVIX VIX OOPC 20210616 006000000082+00229-00028-00036+00090+00165-00030+01519+012366020001000+ 81CBOVIX VIX OOPP 20210616 006000000067-00054+00094+00241+00234-00138-00248+00422+00408- 82CBOVIX VIX OOPP 20210616 006000000335-00396+00597+00589-00535-00397+00532-08475-012366020034539+ 81CBOVIX VIX OOPC 20210616 006500000061-00048+00103-00030+00025-00061+00152-00008+00005+ 82CBOVIX VIX OOPC 20210616 006500000070+00207-00020-00030+00077+00146-00025+01308+012621170000850+ 81CBOVIX VIX OOPP 20210616 006500000061-00048+00105+00238+00233-00147-00265+00424+00411- 82CBOVIX VIX OOPP 20210616 006500000346-00418+00605+00595-00548-00417+00537-08687-012621170039386+ 81CBOVIX VIX OOPC 20210616 007000000057-00043+00095-00028+00024-00054+00139-00009+00003+ 82CBOVIX VIX OOPC 20210616 007000000062+00189-00015-00025+00068+00131-00022+01158+012928540000750+ 81CBOVIX VIX OOPP 20210616 007000000057-00043+00113+00236+00232-00154-00277+00425+00413- 82CBOVIX VIX OOPP 20210616 007000000354-00436+00610+00600-00557-00431+00540-08837-012928540044284+ 81CBOVIX VIX OOPC 20210616 007500000052-00038+00087-00026+00023-00048+00127-00010+00001+ 82CBOVIX VIX OOPC 20210616 007500000055+00172-00011-00021+00059+00117-00019+01014+013132090000650+ 81CBOVIX VIX OOPP 20210616 007500000052-00038+00121+00234+00231-00160-00290+00426+00415- 82CBOVIX VIX OOPP 20210616 007500000362-00453+00614+00604-00566-00445+00543-08981-013132090049182+ 81CBOVIX VIX OOPC 20210616 008000000048-00034+00079-00023+00022-00042+00115-00010+00000- 82CBOVIX VIX OOPC 20210616 008000000047+00156-00007-00017+00051+00104-00017+00878+013250240000554+ 81CBOVIX VIX OOPP 20210616 008000000048-00034+00129+00232+00230-00167-00302+00426+00417- 82CBOVIX VIX OOPP 20210616 008000000369-00469+00618+00607-00574-00458+00546-09117-013250240054083+ 81CBOVIX VIX OOPC 20210616 008500000044-00031+00073-00022+00021-00037+00106-00010+00001- 82CBOVIX VIX OOPC 20210616 008500000042+00143-00005-00015+00045+00094-00015+00783+013443210000491+ 81CBOVIX VIX OOPP 20210616 008500000044-00031+00135+00230+00229-00171-00311+00426+00417- 82CBOVIX VIX OOPP 20210616 008500000374-00481+00620+00610-00580-00468+00548-09211-013443210059018+ 81CBOVIX VIX OOPC 20210616 009000000041-00027+00067-00020+00019-00033+00097-00010+00002- 82CBOVIX VIX OOPC 20210616 009000000037+00131-00003-00012+00040+00085-00013+00691+013565340000428+ 81CBOVIX VIX OOPP 20210616 009000000041-00027+00142+00228+00228-00175-00320+00426+00418- 82CBOVIX VIX OOPP 20210616 009000000380-00494+00622+00612-00585-00478+00549-09304-013565340063953+ 81CBOVIX VIX OOPC 20210616 009500000039-00025+00062-00018+00019-00030+00090-00010+00002- 82CBOVIX VIX OOPC 20210616 009500000034+00122-00002-00011+00036+00078-00012+00630+013769270000390+ 81CBOVIX VIX OOPP 20210616 009500000039-00025+00146+00227+00227-00178-00326+00426+00419- 82CBOVIX VIX OOPP 20210616 009500000383-00503+00623+00614-00589-00484+00551-09364-013769270068913+ 81CBOVIX VIX OOPC 20210616 010000000036-00023+00058-00017+00018-00028+00084-00009+00002- 82CBOVIX VIX OOPC 20210616 010000000031+00114-00001-00009+00033+00071-00011+00572+013925870000352+ 81CBOVIX VIX OOPP 20210616 010000000036-00023+00150+00225+00226-00181-00333+00426+00419- 82CBOVIX VIX OOPP 20210616 010000000386-00511+00624+00615-00592-00491+00552-09423-013925870073872+ 81CBOVIX VIX OOPC 20210616 011000000031-00019+00049-00014+00016-00022+00071-00008+00003- 82CBOVIX VIX OOPC 20210616 011000000024+00096-00001+00007+00026+00059-00008+00457+014096120000276+ 81CBOVIX VIX OOPP 20210616 011000000031-00019+00159+00223+00224-00186-00345+00425+00420- 82CBOVIX VIX OOPP 20210616 011000000392-00528+00625+00618-00599-00503+00554-09537-014096120083792+ 81CBOVIX VIX OOPC 20210616 012000000025-00014+00040-00011+00013-00016+00058-00007+00003- 82CBOVIX VIX OOPC 20210616 012000000018+00079-00002+00004+00019+00047-00006+00344+014053880000200+ 81CBOVIX VIX OOPP 20210616 012000000025-00014+00168+00219+00221-00192-00358+00424+00420- 82CBOVIX VIX OOPP 20210616 012000000399-00546+00626+00620-00606-00515+00556-09651-014053880093711+ 81CBOVIX VIX OOPC 20210616 013000000021-00011+00034-00009+00011-00013+00048-00006+00003- 82CBOVIX VIX OOPC 20210616 013000000014+00066-00002+00003+00014+00038-00004+00265+014055380000150+ 81CBOVIX VIX OOPP 20210616 013000000021-00011+00175+00217+00219-00196-00368+00422+00420- 82CBOVIX VIX OOPP 20210616 013000000403-00559+00627+00622-00610-00524+00558-09729-014055380103657+ 81CBOVIX VIX OOPC 20210616 014000000019-00009+00029-00008+00010-00011+00042-00005+00003- 82CBOVIX VIX OOPC 20210616 014000000011+00057-00002+00002+00012+00033-00004+00223+014223290000125+ 81CBOVIX VIX OOPP 20210616 014000000019-00009+00179+00216+00218-00198-00374+00422+00420- 82CBOVIX VIX OOPP 20210616 014000000405-00567+00627+00623-00613-00530+00559-09772-014223290113627+ 81CBOVIX VIX OOPC 20210616 015000000016-00008+00025-00006+00009-00009+00036-00005+00003- 82CBOVIX VIX OOPC 20210616 015000000009+00049-00002+00002+00010+00027-00003+00182+014289330000100+ 81CBOVIX VIX OOPP 20210616 015000000016-00008+00183+00215+00217-00200-00380+00421+00419- 82CBOVIX VIX OOPP 20210616 015000000407-00575+00627+00623-00615-00535+00559-09813-014289330123598+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00534+00545+00490-00457+09981+005930640016993+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00001-00000+00011-00000+00000+00033-00012-005930640000004+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00185-00181-00174+00182+00365-00362-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00546-00544-00526+00545+00490-00440+09964+005930640015999+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00018-00001+00000+00050-00028-005930640000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00187-00180-00169+00183+00366-00361-00344+ 82CBOVIX VIX OOPC 20210721 001200000365+00546-00543-00516+00546+00490-00421+09933+005930640015011+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20210721 001200000002+00002-00002+00029-00001+00001+00069-00060-005930640000020+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00190-00178-00162+00185+00368-00359-00334+ 82CBOVIX VIX OOPC 20210721 001300000366+00547-00541-00502+00546+00489-00400+09880+005930640014032+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00008-00004+00020-00004+00005-00004+00029- 82CBOVIX VIX OOPP 20210721 001300000003+00002-00004+00043-00001+00001+00090-00112-005930640000041+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00193-00174-00153+00188+00370-00356-00322+ 82CBOVIX VIX OOPC 20210721 001400000368+00548-00537-00485+00545+00488-00377+09799+005930640013067+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00012-00007+00028-00006+00007-00007+00041- 82CBOVIX VIX OOPP 20210721 001400000004+00003-00007+00060-00001+00002+00114-00193-005930640000075+ 81CBOVIX VIX OOPC 20210721 001500000025-00011+00197-00170-00143+00191+00372-00351-00308+ 82CBOVIX VIX OOPC 20210721 001500000369+00548-00532-00466+00544+00487-00353+09689+005903410012117+ 81CBOVIX VIX OOPP 20210721 001500000025-00011+00016-00012+00038-00010+00009-00012+00055- 82CBOVIX VIX OOPP 20210721 001500000006+00003-00012+00079-00001-00004+00138-00304-005903410000125+ 81CBOVIX VIX OOPC 20210721 001600000031-00015+00201-00165-00134+00194+00373-00346-00294+ 82CBOVIX VIX OOPC 20210721 001600000370+00548-00527-00447+00541+00485-00328+09575+005726400011168+ 81CBOVIX VIX OOPP 20210721 001600000031-00015+00019-00017+00047-00013+00010-00017+00069- 82CBOVIX VIX OOPP 20210721 001600000007+00003-00017+00098-00004-00005+00162-00418-005726400000175+ 81CBOVIX VIX OOPC 20210721 001700000041-00024+00206-00154-00120+00200+00375-00335-00273+ 82CBOVIX VIX OOPC 20210721 001700000372+00547-00515-00419+00534+00481-00303+09349+005872890010294+ 81CBOVIX VIX OOPP 20210721 001700000041-00024+00024-00027+00062-00019+00012-00029+00090- 82CBOVIX VIX OOPP 20210721 001700000008+00002-00029+00126-00010-00009+00187-00644-005872890000300+ 81CBOVIX VIX OOPC 20210721 001800000050-00034+00210-00142-00106+00206+00376-00321-00253+ 82CBOVIX VIX OOPC 20210721 001800000371+00545-00501-00392+00524+00477-00279+09099+005920640009444+ 81CBOVIX VIX OOPP 20210721 001800000050-00034+00029-00039+00076-00024+00013-00042+00110- 82CBOVIX VIX OOPP 20210721 001800000008+00000-00043+00153-00020-00013+00211-00894-005920640000450+ 81CBOVIX VIX OOPC 20210721 001900000059-00047+00215-00125-00090+00212+00376-00301-00231+ 82CBOVIX VIX OOPC 20210721 001900000368+00541-00479-00362+00509+00470-00257+08758+006143990008695+ 81CBOVIX VIX OOPP 20210721 001900000059-00047+00034-00056+00092-00030+00013-00062+00132- 82CBOVIX VIX OOPP 20210721 001900000005+00004+00065+00183-00035-00020+00233-01234-006143990000700+ 81CBOVIX VIX OOPC 20210721 002000000068-00059+00219-00107-00075+00216+00375-00279-00209+ 82CBOVIX VIX OOPC 20210721 002000000362+00536-00454-00334+00491+00462-00237+08400+006317860007996+ 81CBOVIX VIX OOPP 20210721 002000000068-00059+00037-00074+00107-00035+00012-00084+00154- 82CBOVIX VIX OOPP 20210721 002000000001-00009+00090+00211-00053-00028+00253-01593-006317860001000+ 81CBOVIX VIX OOPC 20210721 002100000076-00071+00221-00088-00061+00219+00372-00254-00189+ 82CBOVIX VIX OOPC 20210721 002100000354+00528-00425-00306+00471+00452-00219+08006+006575390007396+ 81CBOVIX VIX OOPP 20210721 002100000076-00071+00039-00094+00121-00037+00009-00109+00174- 82CBOVIX VIX OOPP 20210721 002100000010-00016+00120+00238-00074-00038+00271-01987-006575390001400+ 81CBOVIX VIX OOPC 20210721 002200000083-00080+00222-00071-00048+00219+00368-00231-00170+ 82CBOVIX VIX OOPC 20210721 002200000344+00520-00397-00281+00450+00442-00202+07634+006689910006797+ 81CBOVIX VIX OOPP 20210721 002200000083-00080+00041-00111+00133-00038+00005-00132+00193- 82CBOVIX VIX OOPP 20210721 002200000019-00024+00148+00263-00095-00048+00288-02359-006689910001800+ 81CBOVIX VIX OOPC 20210721 002300000089-00089+00223-00054-00037+00218+00364-00207-00153+ 82CBOVIX VIX OOPC 20210721 002300000332+00511-00367-00258+00428+00430-00187+07250+006893160006297+ 81CBOVIX VIX OOPP 20210721 002300000089-00089+00041-00128+00145-00037+00001-00157+00210- 82CBOVIX VIX OOPP 20210721 002300000031-00034+00178+00286-00116-00060+00303-02743-006893160002300+ 81CBOVIX VIX OOPC 20210721 002400000093-00095+00222-00039-00027+00216+00358-00184-00138+ 82CBOVIX VIX OOPC 20210721 002400000320+00501-00338-00237+00407+00418-00174+06879+007085080005848+ 81CBOVIX VIX OOPP 20210721 002400000093-00095+00040-00143+00155-00034+00005+00179+00226- 82CBOVIX VIX OOPP 20210721 002400000043-00044+00207+00307-00138-00072+00317-03113-007085080002850+ 81CBOVIX VIX OOPC 20210721 002500000097-00100+00221-00025-00018+00212+00352-00163-00124+ 82CBOVIX VIX OOPC 20210721 002500000308+00490-00310-00219+00387+00406-00162+06526+007275890005449+ 81CBOVIX VIX OOPP 20210721 002500000097-00100+00039-00156+00163-00030+00011+00201+00239- 82CBOVIX VIX OOPP 20210721 002500000055-00055+00235+00326-00158-00085+00328-03467-007275890003450+ 81CBOVIX VIX OOPC 20210721 002600000100-00104+00219-00014-00011+00207+00345-00143-00111+ 82CBOVIX VIX OOPC 20210721 002600000296+00479-00283-00202+00367+00393-00151+06194+007473930005099+ 81CBOVIX VIX OOPP 20210721 002600000100-00104+00037-00168+00171-00026+00018+00220+00252- 82CBOVIX VIX OOPP 20210721 002600000067-00066+00262+00343-00177-00097+00339-03799-007473930004100+ 81CBOVIX VIX OOPC 20210721 002700000102-00106+00216-00004-00004+00202+00338-00126-00100+ 82CBOVIX VIX OOPC 20210721 002700000283+00467-00259-00186+00348+00380-00141+05877+007615650004757+ 81CBOVIX VIX OOPP 20210721 002700000102-00106+00035-00178+00178-00021+00025+00237+00263- 82CBOVIX VIX OOPP 20210721 002700000080-00077+00286+00359-00196-00110+00349-04116-007615650004757+ 81CBOVIX VIX OOPC 20210721 002800000103-00108+00213-00005+00002-00197+00331-00110-00091+ 82CBOVIX VIX OOPC 20210721 002800000272+00456-00237-00173+00332+00368-00133+05589+007818720004487+ 81CBOVIX VIX OOPP 20210721 002800000103-00108+00032-00186+00183-00016+00032+00253+00272- 82CBOVIX VIX OOPP 20210721 002800000091-00088+00308+00372-00213-00122+00357-04404-007818720005487+ 81CBOVIX VIX OOPC 20210721 002900000104-00108+00210-00012+00006-00191+00324-00097-00082+ 82CBOVIX VIX OOPC 20210721 002900000261+00445-00216-00160+00316+00356-00125+05314+007969980004218+ 81CBOVIX VIX OOPP 20210721 002900000104-00108+00029-00194+00188-00010+00039+00266+00281- 82CBOVIX VIX OOPP 20210721 002900000103-00100+00328+00384-00229-00135+00365-04678-007969980006217+ 81CBOVIX VIX OOPC 20210721 003000000105-00108+00207-00018+00011-00186+00317-00085-00074+ 82CBOVIX VIX OOPC 20210721 003000000250+00434-00198-00149+00301+00344-00119+05067+008155220003999+ 81CBOVIX VIX OOPP 20210721 003000000105-00108+00025-00200+00192-00004+00046+00279+00289- 82CBOVIX VIX OOPP 20210721 003000000113-00110+00346+00395-00243-00146+00372-04926-008155220006997+ 81CBOVIX VIX OOPC 20210721 003250000104-00106+00198-00029+00019-00172+00299-00059-00057+ 82CBOVIX VIX OOPC 20210721 003250000225+00407-00159-00125+00266+00316-00102+04488+008450950003450+ 81CBOVIX VIX OOPP 20210721 003250000104-00106+00016-00211+00201-00010-00064+00304+00306- 82CBOVIX VIX OOPP 20210721 003250000138-00137+00386+00420-00278-00174+00388-05505-008450950008947+ 81CBOVIX VIX OOPC 20210721 003500000103-00103+00189-00036+00025-00158+00282-00040-00045+ 82CBOVIX VIX OOPC 20210721 003500000203+00382-00128-00106+00238+00291-00090+04006+008748860003025+ 81CBOVIX VIX OOPP 20210721 003500000103-00103+00007-00218+00206-00023-00081+00323+00318- 82CBOVIX VIX OOPP 20210721 003500000160-00162+00417+00439-00307-00199+00400-05987-008748860011020+ 81CBOVIX VIX OOPC 20210721 003750000100-00098+00179-00041+00029-00145+00265-00026-00034+ 82CBOVIX VIX OOPC 20210721 003750000183+00359-00103-00090+00212+00268-00079+03580+008974550002650+ 81CBOVIX VIX OOPP 20210721 003750000100-00098+00002+00222+00211-00037-00098+00337+00329- 82CBOVIX VIX OOPP 20210721 003750000180-00186+00442+00455-00333-00223+00412-06413-008974550013143+ 81CBOVIX VIX OOPC 20210721 004000000097-00093+00170-00043+00032-00133+00250-00015-00026+ 82CBOVIX VIX OOPC 20210721 004000000166+00337-00083-00077+00190+00247-00070+03221+009201100002350+ 81CBOVIX VIX OOPP 20210721 004000000097-00093+00011+00225+00213-00048-00113+00348+00337- 82CBOVIX VIX OOPP 20210721 004000000197-00208+00462+00468-00354-00243+00420-06771-009201100015342+ 81CBOVIX VIX OOPC 20210721 004250000094-00087+00162-00044+00033-00123+00236-00008-00020+ 82CBOVIX VIX OOPC 20210721 004250000151+00317-00068-00066+00172+00228-00062+02914+009412390002100+ 81CBOVIX VIX OOPP 20210721 004250000094-00087+00020+00226+00215-00059-00127+00356+00343- 82CBOVIX VIX OOPP 20210721 004250000212-00228+00477+00478-00373-00262+00428-07079-009412390017590+ 81CBOVIX VIX OOPC 20210721 004500000091-00083+00154-00044+00034-00114+00223-00002-00015+ 82CBOVIX VIX OOPC 20210721 004500000138+00299-00055-00058+00157+00212-00056+02658+009630310001900+ 81CBOVIX VIX OOPP 20210721 004500000091-00083+00028+00226+00216-00068-00140+00361+00348- 82CBOVIX VIX OOPP 20210721 004500000225-00246+00489+00487-00388-00279+00434-07335-009630310019889+ 81CBOVIX VIX OOPC 20210721 004750000087-00077+00146-00044+00035-00105+00210-00003+00011+ 82CBOVIX VIX OOPC 20210721 004750000126+00281-00045-00050+00142+00196-00050+02411+009773970001700+ 81CBOVIX VIX OOPP 20210721 004750000087-00077+00036+00225+00216-00077-00153+00366+00352- 82CBOVIX VIX OOPP 20210721 004750000237-00263+00500+00495-00403-00294+00440-07581-009773970022187+ 81CBOVIX VIX OOPC 20210721 005000000083-00072+00137-00042+00035-00095+00197-00007+00007+ 82CBOVIX VIX OOPC 20210721 005000000113+00263-00035-00043+00127+00181-00045+02170+009847470001500+ 81CBOVIX VIX OOPP 20210721 005000000083-00072+00044+00224+00217-00086-00166+00370+00356- 82CBOVIX VIX OOPP 20210721 005000000250-00281+00510+00502-00418-00309+00446-07822-009847470024485+ 81CBOVIX VIX OOPC 20210721 005500000076-00063+00124-00040+00034-00082+00177-00011+00002+ 82CBOVIX VIX OOPC 20210721 005500000096+00236-00023-00033+00107+00157-00037+01835+010150180001250+ 81CBOVIX VIX OOPP 20210721 005500000076-00063+00058+00221+00216-00100-00186+00374+00361- 82CBOVIX VIX OOPP 20210721 005500000267-00309+00522+00512-00438-00333+00453-08157-010150180029232+ 81CBOVIX VIX OOPC 20210721 006000000070-00056+00112-00037+00033-00071+00159-00014+00001- 82CBOVIX VIX OOPC 20210721 006000000082+00212-00015-00026+00091+00138-00031+01564+010397970001050+ 81CBOVIX VIX OOPP 20210721 006000000070-00056+00069+00218+00215-00111-00204+00377+00364- 82CBOVIX VIX OOPP 20210721 006000000281-00333+00530+00519-00454-00353+00459-08428-010397970034029+ 81CBOVIX VIX OOPC 20210721 006500000064-00049+00101-00034+00032-00061+00143-00015+00004- 82CBOVIX VIX OOPC 20210721 006500000070+00190-00008-00020+00076+00120-00026+01329+010565990000875+ 81CBOVIX VIX OOPP 20210721 006500000064-00049+00080+00215+00213-00121-00220+00378+00367- 82CBOVIX VIX OOPP 20210721 006500000293-00355+00536+00525-00468-00370+00464-08664-010565990038851+ 81CBOVIX VIX OOPC 20210721 007000000059-00043+00092-00031+00030-00053+00130-00015+00005- 82CBOVIX VIX OOPC 20210721 007000000061+00172-00004-00016+00066+00106-00022+01152+010760450000750+ 81CBOVIX VIX OOPP 20210721 007000000059-00043+00089+00212+00211-00128-00233+00378+00368- 82CBOVIX VIX OOPP 20210721 007000000302-00373+00540+00529-00479-00384+00468-08841-010760450043723+ 81CBOVIX VIX OOPC 20210721 007500000054-00039+00084-00028+00028-00047+00118-00015+00006- 82CBOVIX VIX OOPC 20210721 007500000053+00156-00002-00013+00058+00095-00019+01008+010940800000650+ 81CBOVIX VIX OOPP 20210721 007500000054-00039+00097+00210+00210-00135-00245+00378+00369- 82CBOVIX VIX OOPP 20210721 007500000310-00388+00543+00532-00487-00395+00471-08984-010940800048619+ 81CBOVIX VIX OOPC 20210721 008000000050-00034+00076-00025+00026-00041+00107-00014+00007- 82CBOVIX VIX OOPC 20210721 008000000046+00141-00000+00010+00049+00084-00016+00870+011040340000552+ 81CBOVIX VIX OOPP 20210721 008000000050-00034+00105+00207+00208-00141-00256+00377+00370- 82CBOVIX VIX OOPP 20210721 008000000317-00404+00545+00535-00495-00406+00474-09123-011040340053518+ 81CBOVIX VIX OOPC 20210721 008500000046-00031+00071-00023+00025-00037+00099-00014+00007- 82CBOVIX VIX OOPC 20210721 008500000041+00131-00002+00008+00044+00076-00015+00784+011239430000496+ 81CBOVIX VIX OOPP 20210721 008500000046-00031+00111+00205+00207-00145-00264+00377+00370- 82CBOVIX VIX OOPP 20210721 008500000322-00414+00546+00537-00500-00414+00475-09209-011239430058459+ 81CBOVIX VIX OOPC 20210721 009000000043-00028+00066-00021+00024-00033+00091-00013+00007- 82CBOVIX VIX OOPC 20210721 009000000037+00120-00003+00007+00040+00069-00013+00700+011384180000440+ 81CBOVIX VIX OOPP 20210721 009000000043-00028+00116+00203+00205-00148-00272+00376+00370- 82CBOVIX VIX OOPP 20210721 009000000326-00424+00547+00538-00505-00421+00477-09292-011384180063400+ 81CBOVIX VIX OOPC 20210721 009500000040-00026+00061-00020+00022-00030+00085-00012+00007- 82CBOVIX VIX OOPC 20210721 009500000033+00111-00003+00005+00036+00063-00012+00630+011520280000393+ 81CBOVIX VIX OOPP 20210721 009500000040-00026+00121+00201+00204-00152-00279+00375+00370- 82CBOVIX VIX OOPP 20210721 009500000330-00433+00548+00539-00509-00428+00478-09363-011520280068350+ 81CBOVIX VIX OOPC 20210721 010000000037-00023+00056-00018+00021-00027+00078-00012+00007- 82CBOVIX VIX OOPC 20210721 010000000030+00102-00004+00004+00032+00057-00010+00560+011609150000347+ 81CBOVIX VIX OOPP 20210721 010000000037-00023+00126+00200+00202-00155-00285+00375+00370- 82CBOVIX VIX OOPP 20210721 010000000334-00442+00548+00541-00513-00434+00480-09432-011609150073300+ 81CBOVIX VIX OOPC 20210721 011000000031-00018+00046-00014+00018-00020+00064-00010+00007- 82CBOVIX VIX OOPC 20210721 011000000022+00084-00004+00002+00023+00045-00008+00423+011634150000253+ 81CBOVIX VIX OOPP 20210721 011000000031-00018+00136+00196+00199-00161-00299+00373+00370- 82CBOVIX VIX OOPP 20210721 011000000341-00461+00549+00543-00521-00445+00483-09569-011634150083200+ 81CBOVIX VIX OOPC 20210721 012000000027-00015+00040-00012+00016-00017+00056-00009+00006- 82CBOVIX VIX OOPC 20210721 012000000018+00073-00004+00001+00019+00038-00006+00353+011840580000209+ 81CBOVIX VIX OOPP 20210721 012000000027-00015+00141+00194+00197-00165-00307+00372+00370- 82CBOVIX VIX OOPP 20210721 012000000345-00471+00549+00543-00525-00452+00484-09640-011840580093150+ 81CBOVIX VIX OOPC 20210721 013000000023-00012+00034-00010+00014-00014+00048-00007+00006- 82CBOVIX VIX OOPC 20210721 013000000015+00063-00004+00000+00015+00032-00005+00285+011931060000166+ 81CBOVIX VIX OOPP 20210721 013000000023-00012+00147+00192+00195-00168-00316+00370+00369- 82CBOVIX VIX OOPP 20210721 013000000348-00482+00549+00544-00529-00459+00485-09708-011931060103100+ 81CBOVIX VIX OOPC 20210721 014000000021-00011+00031-00009+00013-00012+00043-00007+00006- 82CBOVIX VIX OOPC 20210721 014000000013+00057-00004+00000+00014+00028-00004+00250+012157480000146+ 81CBOVIX VIX OOPP 20210721 014000000021-00011+00150+00191+00194-00170-00320+00370+00369- 82CBOVIX VIX OOPP 20210721 014000000350-00488+00548+00545-00531-00462+00486-09742-012157480113074+ 81CBOVIX VIX OOPC 20210721 015000000019-00009+00028-00008+00011-00010+00039-00006+00005- 82CBOVIX VIX OOPC 20210721 015000000011+00051-00004+00000-00012+00024-00004+00217+012321360000126+ 81CBOVIX VIX OOPP 20210721 015000000019-00009+00154+00189+00193-00171-00325+00369+00368- 82CBOVIX VIX OOPP 20210721 015000000352-00494+00548+00545-00533-00466+00486-09776-012321360123048+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00476+00485+00436-00418+09980+005372840017042+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00000+00008-00000+00000+00018-00012-005372840000004+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00313+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00484-00470+00485+00436-00407+09963+005372840016048+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00014-00001+00000+00029-00028-005372840000009+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00150+00163+00326-00321-00307+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00483-00461+00486+00436-00393+09932+005372840015060+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20210818 001200000002+00002-00002+00023-00001+00001+00043-00060-005372840000020+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00169-00158-00145+00165+00328-00319-00299+ 82CBOVIX VIX OOPC 20210818 001300000326+00487-00481-00450+00486+00435-00377+09879+005372840014082+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00017-00003+00005-00004+00025- 82CBOVIX VIX OOPP 20210818 001300000003+00002-00004+00035-00001+00001+00059-00112-005372840000041+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00172-00154-00137+00167+00329-00316-00288+ 82CBOVIX VIX OOPC 20210818 001400000327+00488-00477-00435+00486+00434-00358+09799+005372840013117+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00011-00007+00025-00006+00006-00007+00035- 82CBOVIX VIX OOPP 20210818 001400000004+00003-00007+00049-00001+00002+00078-00193-005372840000075+ 81CBOVIX VIX OOPC 20210818 001500000022-00011+00176-00150-00128+00171+00331-00311-00276+ 82CBOVIX VIX OOPC 20210818 001500000329+00488-00472-00419+00485+00433-00338+09689+005349150012168+ 81CBOVIX VIX OOPP 20210818 001500000022-00011+00014-00012+00033-00009+00008-00012+00047- 82CBOVIX VIX OOPP 20210818 001500000006+00003-00012+00066-00000+00004+00098-00302-005349150000125+ 81CBOVIX VIX OOPC 20210818 001600000029-00016+00180-00144-00118+00175+00333-00304-00261+ 82CBOVIX VIX OOPC 20210818 001600000331+00488-00465-00399+00482+00430-00317+09538+005344730011243+ 81CBOVIX VIX OOPP 20210818 001600000029-00016+00018-00018+00044-00013+00010-00019+00062- 82CBOVIX VIX OOPP 20210818 001600000007+00003-00019+00086-00002-00006+00119-00453-005344730000200+ 81CBOVIX VIX OOPC 20210818 001700000038-00026+00185-00132-00104+00181+00335-00291-00242+ 82CBOVIX VIX OOPC 20210818 001700000332+00487-00452-00374+00476+00426-00295+09290+005543300010394+ 81CBOVIX VIX OOPP 20210818 001700000038-00026+00023-00029+00057-00019+00012-00032+00081- 82CBOVIX VIX OOPP 20210818 001700000009+00002-00033+00111-00008-00010+00141-00701-005543300000350+ 81CBOVIX VIX OOPC 20210818 001800000047-00036+00190-00119-00091+00186+00336-00276-00223+ 82CBOVIX VIX OOPC 20210818 001800000331+00484-00434-00349+00468+00421-00274+09003+005708680009595+ 81CBOVIX VIX OOPP 20210818 001800000047-00036+00028-00043+00071-00025+00012-00047+00100- 82CBOVIX VIX OOPP 20210818 001800000008+00000+00050+00136-00017-00015+00162-00989-005708680000550+ 81CBOVIX VIX OOPC 20210818 001900000055-00046+00193-00104-00077+00191+00335-00258-00204+ 82CBOVIX VIX OOPC 20210818 001900000329+00481-00414-00324+00456+00414-00254+08686+005846280008846+ 81CBOVIX VIX OOPP 20210818 001900000055-00046+00032-00057+00084-00029+00012-00065+00119- 82CBOVIX VIX OOPP 20210818 001900000006+00004+00070+00161-00028-00022+00182-01306-005846280000800+ 81CBOVIX VIX OOPC 20210818 002000000064-00057+00196-00087-00064+00195+00334-00237-00185+ 82CBOVIX VIX OOPC 20210818 002000000324+00476-00390-00298+00442+00406-00236+08319+006078210008196+ 81CBOVIX VIX OOPP 20210818 002000000064-00057+00035-00074+00098-00033+00011-00086+00138- 82CBOVIX VIX OOPP 20210818 002000000001+00009+00095+00186-00043-00030+00201-01672-006078210001150+ 81CBOVIX VIX OOPC 20210818 002100000070-00067+00199-00071-00052+00197+00332-00215-00167+ 82CBOVIX VIX OOPC 20210818 002100000317+00469-00364-00275+00426+00396-00219+07952+006270000007597+ 81CBOVIX VIX OOPP 20210818 002100000070-00067+00037-00090+00110-00035+00009-00108+00156- 82CBOVIX VIX OOPP 20210818 002100000006-00015+00121+00209-00059-00040+00217-02039-006270000001550+ 81CBOVIX VIX OOPC 20210818 002200000076-00075+00200-00057-00041+00197+00328-00195-00151+ 82CBOVIX VIX OOPC 20210818 002200000310+00462-00339-00254+00409+00387-00203+07594+006393500007023+ 81CBOVIX VIX OOPP 20210818 002200000076-00075+00038-00105+00120-00036+00005-00128+00172- 82CBOVIX VIX OOPP 20210818 002200000013-00023+00145+00231-00075-00049+00233-02397-006393500001975+ 81CBOVIX VIX OOPC 20210818 002300000081-00081+00200-00043-00031+00197+00324-00176-00137+ 82CBOVIX VIX OOPC 20210818 002300000301+00454-00315-00234+00392+00376-00188+07237+006512580006499+ 81CBOVIX VIX OOPP 20210818 002300000081-00081+00038-00118+00130-00035+00001-00147+00187- 82CBOVIX VIX OOPP 20210818 002300000022-00031+00170+00251-00092-00060+00248-02754-006512580002450+ 81CBOVIX VIX OOPC 20210818 002400000085-00087+00199-00030-00023+00195+00320-00156-00123+ 82CBOVIX VIX OOPC 20210818 002400000291+00445-00289-00215+00375+00365-00176+06883+006713930006074+ 81CBOVIX VIX OOPP 20210818 002400000085-00087+00038-00131+00139-00033+00004+00167+00200- 82CBOVIX VIX OOPP 20210818 002400000032-00040+00195+00269-00110-00071+00260-03108-006713930003025+ 81CBOVIX VIX OOPC 20210818 002500000088-00091+00198-00019-00015+00192+00314-00139-00111+ 82CBOVIX VIX OOPC 20210818 002500000281+00435-00266-00199+00358+00354-00164+06547+006837630005650+ 81CBOVIX VIX OOPP 20210818 002500000088-00091+00037-00142+00147-00030+00009+00184+00212- 82CBOVIX VIX OOPP 20210818 002500000042-00049+00218+00286-00127-00082+00272-03445-006837630003600+ 81CBOVIX VIX OOPC 20210818 002600000091-00094+00197-00010-00008+00188+00309-00123-00100+ 82CBOVIX VIX OOPC 20210818 002600000271+00426-00244-00184+00342+00343-00154+06228+007011400005301+ 81CBOVIX VIX OOPP 20210818 002600000091-00094+00035-00152+00153-00027+00015+00200+00223- 82CBOVIX VIX OOPP 20210818 002600000052-00059+00241+00301-00143-00094+00282-03763-007011400004250+ 81CBOVIX VIX OOPC 20210818 002700000093-00097+00195-00001-00002+00184+00303-00108-00090+ 82CBOVIX VIX OOPC 20210818 002700000261+00416-00224-00170+00326+00332-00144+05923+007126970004952+ 81CBOVIX VIX OOPP 20210818 002700000093-00097+00033-00160+00159-00023+00021+00215+00233- 82CBOVIX VIX OOPP 20210818 002700000062-00069+00261+00315-00159-00105+00292-04068-007126970004900+ 81CBOVIX VIX OOPC 20210818 002800000094-00098+00192-00006+00003-00180+00296-00095-00081+ 82CBOVIX VIX OOPC 20210818 002800000251+00406-00205-00157+00311+00321-00135+05638+007262090004650+ 81CBOVIX VIX OOPP 20210818 002800000094-00098+00031-00168+00165-00018+00027+00228+00242- 82CBOVIX VIX OOPP 20210818 002800000072-00079+00280+00327-00174-00116+00301-04354-007262090005598+ 81CBOVIX VIX OOPC 20210818 002900000095-00099+00190-00012+00007-00175+00290-00084-00073+ 82CBOVIX VIX OOPC 20210818 002900000242+00396-00188-00146+00297+00310-00128+05376+007426790004400+ 81CBOVIX VIX OOPP 20210818 002900000095-00099+00028-00174+00169-00014+00033+00239+00250- 82CBOVIX VIX OOPP 20210818 002900000081-00088+00297+00338-00187-00126+00308-04615-007426790006347+ 81CBOVIX VIX OOPC 20210818 003000000096-00099+00187-00017+00011-00171+00284-00073-00066+ 82CBOVIX VIX OOPC 20210818 003000000233+00387-00172-00136+00284+00299-00121+05126+007551260004150+ 81CBOVIX VIX OOPP 20210818 003000000096-00099+00025-00179+00173-00009+00039+00250+00257- 82CBOVIX VIX OOPP 20210818 003000000091-00098+00312+00349-00200-00137+00316-04865-007551260007096+ 81CBOVIX VIX OOPC 20210818 003250000096-00098+00179-00027+00019-00159+00268-00052-00051+ 82CBOVIX VIX OOPC 20210818 003250000211+00363-00139-00114+00254+00275-00105+04561+007821570003600+ 81CBOVIX VIX OOPP 20210818 003250000096-00098+00017-00189+00180-00003-00055+00272+00272- 82CBOVIX VIX OOPP 20210818 003250000112-00121+00346+00371-00231-00161+00332-05431-007821570009044+ 81CBOVIX VIX OOPC 20210818 003500000094-00094+00171-00034+00024-00147+00253-00035-00039+ 82CBOVIX VIX OOPC 20210818 003500000191+00341-00112-00096+00227+00253-00092+04076+008062200003150+ 81CBOVIX VIX OOPP 20210818 003500000094-00094+00009-00195+00186-00015-00070+00288+00284- 82CBOVIX VIX OOPP 20210818 003500000132-00144+00373+00389-00257-00184+00345-05915-008062200011092+ 81CBOVIX VIX OOPC 20210818 003750000092-00090+00162-00038+00028-00136+00238-00023-00030+ 82CBOVIX VIX OOPC 20210818 003750000174+00320-00091-00082+00204+00232-00081+03658+008274620002775+ 81CBOVIX VIX OOPP 20210818 003750000092-00090+00001-00199+00189-00026-00085+00300+00293- 82CBOVIX VIX OOPP 20210818 003750000150-00165+00394+00403-00280-00204+00355-06333-008274620013215+ 81CBOVIX VIX OOPC 20210818 004000000089-00086+00154-00040+00030-00125+00224-00013-00023+ 82CBOVIX VIX OOPC 20210818 004000000158+00300-00073-00069+00184+00214-00071+03290+008449210002450+ 81CBOVIX VIX OOPP 20210818 004000000089-00086+00007+00201+00192-00036-00099+00310+00301- 82CBOVIX VIX OOPP 20210818 004000000166-00184+00411+00415-00301-00222+00365-06701-008449210015388+ 81CBOVIX VIX OOPC 20210818 004250000086-00082+00147-00041+00032-00116+00212-00006-00017+ 82CBOVIX VIX OOPC 20210818 004250000144+00283-00060-00060+00167+00198-00064+02988+008648530002200+ 81CBOVIX VIX OOPP 20210818 004250000086-00082+00015+00202+00194-00046-00111+00317+00306- 82CBOVIX VIX OOPP 20210818 004250000179-00202+00425+00425-00318-00238+00372-07004-008648530017637+ 81CBOVIX VIX OOPC 20210818 004500000083-00077+00139-00041+00033-00107+00199-00001-00012+ 82CBOVIX VIX OOPC 20210818 004500000131+00265-00048-00051+00150+00182-00057+02697+008767840001950+ 81CBOVIX VIX OOPP 20210818 004500000083-00077+00023+00203+00194-00055-00124+00323+00311- 82CBOVIX VIX OOPP 20210818 004500000192-00220+00436+00433-00334-00254+00379-07295-008767840019885+ 81CBOVIX VIX OOPC 20210818 004750000080-00072+00131-00041+00033-00098+00188-00004+00008+ 82CBOVIX VIX OOPC 20210818 004750000120+00249-00039-00044+00137+00169-00051+02452+008903230001750+ 81CBOVIX VIX OOPP 20210818 004750000080-00072+00030+00202+00195-00063-00135+00327+00315- 82CBOVIX VIX OOPP 20210818 004750000203-00235+00446+00440-00348-00267+00385-07539-008903230022183+ 81CBOVIX VIX OOPC 20210818 005000000077-00068+00125-00040+00033-00092+00178-00006+00005+ 82CBOVIX VIX OOPC 20210818 005000000111+00236-00032-00039+00126+00157-00047+02256+009071700001600+ 81CBOVIX VIX OOPP 20210818 005000000077-00068+00036+00201+00195-00070-00145+00330+00318- 82CBOVIX VIX OOPP 20210818 005000000212-00249+00453+00446-00359-00279+00389-07735-009071700024531+ 81CBOVIX VIX OOPC 20210818 005500000070-00060+00112-00037+00033-00078+00159-00011+00000+ 82CBOVIX VIX OOPC 20210818 005500000093+00209-00020-00029+00105+00135-00038+01881+009261140001300+ 81CBOVIX VIX OOPP 20210818 005500000070-00060+00049+00199+00194-00083-00165+00334+00323- 82CBOVIX VIX OOPP 20210818 005500000230-00275+00464+00456-00380-00301+00398-08110-009261140029227+ 81CBOVIX VIX OOPC 20210818 006000000065-00053+00102-00035+00032-00068+00143-00013+00003- 82CBOVIX VIX OOPC 20210818 006000000080+00188-00013-00023+00090+00119-00032+01613+009497460001100+ 81CBOVIX VIX OOPP 20210818 006000000065-00053+00060+00196+00193-00093-00180+00336+00326- 82CBOVIX VIX OOPP 20210818 006000000243-00296+00472+00462-00395-00318+00404-08379-009497460034023+ 81CBOVIX VIX OOPC 20210818 006500000059-00046+00091-00032+00030-00058+00128-00014+00005- 82CBOVIX VIX OOPC 20210818 006500000068+00168-00007-00017+00075+00103-00027+01359+009611530000905+ 81CBOVIX VIX OOPP 20210818 006500000059-00046+00070+00193+00192-00103-00196+00337+00328- 82CBOVIX VIX OOPP 20210818 006500000255-00317+00477+00468-00410-00333+00410-08632-009611530038824+ 81CBOVIX VIX OOPC 20210818 007000000054-00042+00084-00029+00028-00052+00116-00014+00006- 82CBOVIX VIX OOPC 20210818 007000000060+00152-00004-00013+00066+00091-00023+01189+009811150000785+ 81CBOVIX VIX OOPP 20210818 007000000054-00042+00078+00191+00190-00110-00207+00337+00329- 82CBOVIX VIX OOPP 20210818 007000000264-00332+00481+00471-00419-00345+00413-08802-009811150043701+ 81CBOVIX VIX OOPC 20210818 007500000050-00037+00076-00026+00027-00045+00105-00014+00007- 82CBOVIX VIX OOPC 20210818 007500000051+00137-00001-00010+00056+00081-00020+01025+009922010000665+ 81CBOVIX VIX OOPP 20210818 007500000050-00037+00086+00188+00188-00117-00218+00337+00330- 82CBOVIX VIX OOPP 20210818 007500000272-00347+00484+00474-00428-00356+00417-08967-009922010048577+ 81CBOVIX VIX OOPC 20210818 008000000046-00033+00069-00024+00025-00040+00096-00013+00007- 82CBOVIX VIX OOPC 20210818 008000000045+00125-00001+00008+00050+00072-00017+00903+010067000000581+ 81CBOVIX VIX OOPP 20210818 008000000046-00033+00092+00186+00187-00122-00227+00337+00330- 82CBOVIX VIX OOPP 20210818 008000000278-00359+00485+00477-00435-00364+00419-09089-010067000053489+ 81CBOVIX VIX OOPC 20210818 008500000042-00029+00063-00022+00023-00035+00087-00013+00007- 82CBOVIX VIX OOPC 20210818 008500000039+00113-00002+00006+00043+00064-00015+00784+010144330000496+ 81CBOVIX VIX OOPP 20210818 008500000042-00029+00099+00183+00185-00127-00236+00336+00331- 82CBOVIX VIX OOPP 20210818 008500000284-00371+00487+00479-00442-00372+00422-09208-010144330058400+ 81CBOVIX VIX OOPC 20210818 009000000039-00027+00059-00020+00022-00032+00080-00012+00008- 82CBOVIX VIX OOPC 20210818 009000000036+00105-00003+00005+00039+00058-00013+00709+010307290000448+ 81CBOVIX VIX OOPP 20210818 009000000039-00027+00103+00182+00184-00130-00243+00335+00331- 82CBOVIX VIX OOPP 20210818 009000000287-00380+00487+00480-00446-00378+00423-09282-010307290063348+ 81CBOVIX VIX OOPC 20210818 009500000036-00024+00054-00019+00021-00029+00074-00012+00007- 82CBOVIX VIX OOPC 20210818 009500000032+00097-00003+00004+00035+00053-00012+00637+010427130000400+ 81CBOVIX VIX OOPP 20210818 009500000036-00024+00107+00180+00182-00133-00249+00335+00331- 82CBOVIX VIX OOPP 20210818 009500000291-00388+00488+00481-00450-00383+00424-09355-010427130068296+ 81CBOVIX VIX OOPC 20210818 010000000034-00022+00050-00017+00019-00026+00068-00011+00007- 82CBOVIX VIX OOPC 20210818 010000000029+00089-00004+00003+00031+00048-00010+00566+010503660000352+ 81CBOVIX VIX OOPP 20210818 010000000034-00022+00112+00178+00181-00136-00255+00334+00330- 82CBOVIX VIX OOPP 20210818 010000000295-00396+00488+00482-00454-00389+00426-09426-010503660073244+ 81CBOVIX VIX OOPC 20210818 011000000029-00018+00042-00014+00017-00021+00058-00010+00007- 82CBOVIX VIX OOPC 20210818 011000000023+00075-00004+00001+00024+00039-00008+00451+010638130000275+ 81CBOVIX VIX OOPP 20210818 011000000029-00018+00119+00176+00179-00141-00265+00333+00330- 82CBOVIX VIX OOPP 20210818 011000000300-00409+00489+00483-00460-00397+00428-09540-010638130083160+ 81CBOVIX VIX OOPC 20210818 012000000025-00015+00037-00012+00015-00017+00050-00008+00007- 82CBOVIX VIX OOPC 20210818 012000000019+00065-00004+00001+00020+00033-00007+00371+010786660000223+ 81CBOVIX VIX OOPP 20210818 012000000025-00015+00125+00173+00177-00145-00273+00331+00330- 82CBOVIX VIX OOPP 20210818 012000000304-00420+00489+00484-00465-00404+00430-09621-010786660093100+ 81CBOVIX VIX OOPC 20210818 013000000021-00012+00031-00010+00013-00014+00042-00007+00006- 82CBOVIX VIX OOPC 20210818 013000000015+00055-00004+00000-00016+00027-00005+00297+010851460000175+ 81CBOVIX VIX OOPP 20210818 013000000021-00012+00130+00171+00175-00148-00281+00330+00329- 82CBOVIX VIX OOPP 20210818 013000000308-00430+00488+00485-00469-00409+00431-09694-010851460103045+ 81CBOVIX VIX OOPC 20210818 014000000018-00010+00027-00008+00011-00011+00036-00006+00005- 82CBOVIX VIX OOPC 20210818 014000000012+00047-00003+00001-00013+00022-00004+00239+010900670000138+ 81CBOVIX VIX OOPP 20210818 014000000018-00010+00135+00170+00173-00151-00287+00329+00328- 82CBOVIX VIX OOPP 20210818 014000000311-00438+00488+00485-00472-00414+00432-09752-010900670113000+ 81CBOVIX VIX OOPC 20210818 015000000017-00009+00024-00007+00010-00010+00033-00006+00005- 82CBOVIX VIX OOPC 20210818 015000000011+00043-00003+00001-00011+00020-00004+00216+011114530000125+ 81CBOVIX VIX OOPP 20210818 015000000017-00009+00137+00169+00172-00152-00290+00329+00328- 82CBOVIX VIX OOPP 20210818 015000000312-00442+00488+00485-00473-00416+00432-09776-011114530122979+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00146+00291-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00427+00435+00391-00379+09968+005387650017259+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00008-00000+00000+00012-00022-005387650000008+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00148-00143-00139+00146+00291-00288-00281+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00422+00435+00391-00371+09942+005387650016270+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00003-00002+00006-00001+00002-00002+00009- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00013-00000+00001+00020-00048-005387650000018+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00142-00135+00147+00292-00286-00275+ 82CBOVIX VIX OOPC 20210915 001200000291+00436-00431-00414+00435+00390-00361+09898+005387650015290+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00010-00003+00002-00003+00015- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00021-00000+00001+00030-00092-005387650000037+ 81CBOVIX VIX OOPC 20210915 001300000010-00005+00151-00140-00130+00149+00293-00284-00269+ 82CBOVIX VIX OOPC 20210915 001300000292+00436-00429-00406+00435+00389-00350+09845+005268000014313+ 81CBOVIX VIX OOPP 20210915 001300000010-00005+00006-00005+00014-00004+00003-00005+00021- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00006+00029-00000+00002+00042-00145-005268000000059+ 81CBOVIX VIX OOPC 20210915 001400000012-00006+00152-00138-00126+00150+00294-00282-00263+ 82CBOVIX VIX OOPC 20210915 001400000293+00436-00427-00397+00434+00389-00337+09790+005053480013336+ 81CBOVIX VIX OOPP 20210915 001400000012-00006+00008-00007+00019-00005+00004-00007+00027- 82CBOVIX VIX OOPP 20210915 001400000003+00001-00008+00038-00000-00002+00054-00200-005053480000081+ 81CBOVIX VIX OOPC 20210915 001500000018-00011+00155-00133-00118+00153+00295-00276-00252+ 82CBOVIX VIX OOPC 20210915 001500000294+00435-00421-00382+00432+00387-00320+09654+005150700012406+ 81CBOVIX VIX OOPP 20210915 001500000018-00011+00011-00012+00027-00008+00005-00013+00038- 82CBOVIX VIX OOPP 20210915 001500000004+00001-00014+00053-00002-00004+00071-00336-005150700000150+ 81CBOVIX VIX OOPC 20210915 001600000023-00015+00158-00127-00110+00156+00296-00270-00240+ 82CBOVIX VIX OOPC 20210915 001600000294+00435-00414-00366+00429+00385-00303+09510+005101810011482+ 81CBOVIX VIX OOPP 20210915 001600000023-00015+00013-00018+00034-00011+00006-00019+00049- 82CBOVIX VIX OOPP 20210915 001600000004+00000-00021+00068-00005-00006+00088-00480-005101810000225+ 81CBOVIX VIX OOPC 20210915 001700000029-00022+00162-00118-00100+00160+00296-00259-00225+ 82CBOVIX VIX OOPC 20210915 001700000294+00433-00402-00346+00423+00381-00284+09274+005251940010633+ 81CBOVIX VIX OOPP 20210915 001700000029-00022+00017-00027+00045-00015+00006-00030+00065- 82CBOVIX VIX OOPP 20210915 001700000004+00002+00033+00089-00011-00010+00107-00717-005251940000375+ 81CBOVIX VIX OOPC 20210915 001800000036-00029+00164-00108-00089+00163+00296-00247-00210+ 82CBOVIX VIX OOPC 20210915 001800000292+00430-00388-00326+00416+00376-00266+09019+005312550009808+ 81CBOVIX VIX OOPP 20210915 001800000036-00029+00019-00037+00055-00018+00006-00042+00079- 82CBOVIX VIX OOPP 20210915 001800000003+00005+00046+00109-00019-00015+00125-00971-005312550000550+ 81CBOVIX VIX OOPC 20210915 001900000043-00037+00167-00095-00078+00166+00295-00231-00194+ 82CBOVIX VIX OOPC 20210915 001900000289+00425-00370-00304+00405+00370-00248+08690+005506250009084+ 81CBOVIX VIX OOPP 20210915 001900000043-00037+00022-00050+00067-00021+00005-00058+00096- 82CBOVIX VIX OOPP 20210915 001900000001-00009+00065+00131-00029-00022+00143-01300-005506250000825+ 81CBOVIX VIX OOPC 20210915 002000000049-00045+00169-00083-00067+00168+00293-00215-00178+ 82CBOVIX VIX OOPC 20210915 002000000284+00420-00350-00282+00393+00362-00231+08349+005663530008410+ 81CBOVIX VIX OOPP 20210915 002000000049-00045+00024-00062+00078-00023+00003-00075+00112- 82CBOVIX VIX OOPP 20210915 002000000005-00015+00085+00152-00042-00029+00160-01642-005663530001150+ 81CBOVIX VIX OOPC 20210915 002100000054-00052+00170-00070-00057+00169+00290-00197-00162+ 82CBOVIX VIX OOPC 20210915 002100000278+00413-00328-00262+00379+00353-00215+07989+005845730007811+ 81CBOVIX VIX OOPP 20210915 002100000054-00052+00025-00075+00088-00024+00000-00093+00127- 82CBOVIX VIX OOPP 20210915 002100000011-00022+00107+00173-00055-00038+00176-02001-005845730001550+ 81CBOVIX VIX OOPC 20210915 002200000059-00058+00170-00058-00048+00169+00286-00181-00148+ 82CBOVIX VIX OOPC 20210915 002200000271+00406-00307-00243+00365+00344-00200+07638+005965080007237+ 81CBOVIX VIX OOPP 20210915 002200000059-00058+00025-00086+00097-00024+00004+00109+00141- 82CBOVIX VIX OOPP 20210915 002200000018-00029+00127+00192-00069-00047+00191-02352-005965080001975+ 81CBOVIX VIX OOPC 20210915 002300000063-00063+00170-00048-00039+00168+00282-00165-00135+ 82CBOVIX VIX OOPC 20210915 002300000264+00398-00287-00225+00351+00335-00187+07289+006080530006713+ 81CBOVIX VIX OOPP 20210915 002300000063-00063+00025-00097+00106-00023+00008+00125+00154- 82CBOVIX VIX OOPP 20210915 002300000026-00037+00148+00210-00084-00057+00205-02701-006080530002450+ 81CBOVIX VIX OOPC 20210915 002400000066-00068+00169-00037-00032+00166+00277-00149-00123+ 82CBOVIX VIX OOPC 20210915 002400000255+00389-00266-00209+00336+00324-00175+06942+006271860006289+ 81CBOVIX VIX OOPP 20210915 002400000066-00068+00024-00107+00113-00021+00013+00141+00166- 82CBOVIX VIX OOPP 20210915 002400000034-00046+00169+00226-00098-00067+00216-03048-006271860003025+ 81CBOVIX VIX OOPC 20210915 002500000069-00071+00168-00028-00025+00163+00272-00135-00112+ 82CBOVIX VIX OOPC 20210915 002500000247+00380-00247-00194+00322+00314-00164+06613+006391810005865+ 81CBOVIX VIX OOPP 20210915 002500000069-00071+00023-00116+00120-00018+00018+00155+00177- 82CBOVIX VIX OOPP 20210915 002500000043-00055+00188+00241-00113-00077+00228-03377-006391810003600+ 81CBOVIX VIX OOPC 20210915 002600000071-00074+00166-00021-00019+00160+00266-00121-00102+ 82CBOVIX VIX OOPC 20210915 002600000238+00371-00228-00180+00308+00304-00153+06296+006488770005466+ 81CBOVIX VIX OOPP 20210915 002600000071-00074+00021-00124+00126-00015+00024+00168+00187- 82CBOVIX VIX OOPP 20210915 002600000051-00064+00206+00255-00127-00087+00238-03694-006488770004200+ 81CBOVIX VIX OOPC 20210915 002700000072-00075+00164-00013-00013+00157+00260-00109-00093+ 82CBOVIX VIX OOPC 20210915 002700000230+00361-00211-00167+00294+00294-00143+05995+006603000005117+ 81CBOVIX VIX OOPP 20210915 002700000072-00075+00019-00131+00131-00012+00029+00180+00196- 82CBOVIX VIX OOPP 20210915 002700000060-00073+00223+00268-00141-00097+00248-03995-006603000004850+ 81CBOVIX VIX OOPC 20210915 002800000074-00077+00161-00007-00009+00153+00254-00098-00085+ 82CBOVIX VIX OOPC 20210915 002800000221+00352-00196-00155+00281+00284-00135+05709+006714890004800+ 81CBOVIX VIX OOPP 20210915 002800000074-00077+00017-00138+00136-00008+00035+00192+00205- 82CBOVIX VIX OOPP 20210915 002800000069-00083+00239+00279-00154-00107+00256-04281-006714890005533+ 81CBOVIX VIX OOPC 20210915 002900000074-00077+00159-00002-00005+00149+00248-00088-00078+ 82CBOVIX VIX OOPC 20210915 002900000213+00343-00181-00144+00268+00274-00127+05438+006816250004507+ 81CBOVIX VIX OOPP 20210915 002900000074-00077+00014-00143+00140-00004+00041+00202+00212- 82CBOVIX VIX OOPP 20210915 002900000077-00092+00254+00290-00166-00117+00265-04552-006816250006238+ 81CBOVIX VIX OOPC 20210915 003000000075-00078+00156-00003+00001+00145+00243-00079-00071+ 82CBOVIX VIX OOPC 20210915 003000000205+00334-00168-00135+00257+00265-00120+05195+006964330004277+ 81CBOVIX VIX OOPP 20210915 003000000075-00078+00011-00147+00144-00000+00047+00210+00218- 82CBOVIX VIX OOPP 20210915 003000000085-00101+00267+00299-00177-00126+00271-04795-006964330007008+ 81CBOVIX VIX OOPC 20210915 003250000075-00077+00149-00012+00006-00135+00228-00060-00057+ 82CBOVIX VIX OOPC 20210915 003250000186+00312-00138-00114+00230+00243-00104+04624+007196970003703+ 81CBOVIX VIX OOPP 20210915 003250000075-00077+00004-00157+00151-00010-00062+00230+00233- 82CBOVIX VIX OOPP 20210915 003250000103-00123+00296+00320-00204-00148+00287-05366-007196970008931+ 81CBOVIX VIX OOPC 20210915 003500000074-00075+00142-00018+00011-00125+00214-00046-00046+ 82CBOVIX VIX OOPC 20210915 003500000170+00292-00115-00098+00207+00223-00092+04141+007428660003250+ 81CBOVIX VIX OOPP 20210915 003500000074-00075+00003+00163+00156-00019-00076+00244+00244- 82CBOVIX VIX OOPP 20210915 003500000120-00143+00320+00337-00227-00168+00299-05849-007428660010976+ 81CBOVIX VIX OOPC 20210915 003750000072-00072+00134-00022+00015-00116+00201-00034-00037+ 82CBOVIX VIX OOPC 20210915 003750000155+00273-00096-00084+00187+00205-00081+03726+007636800002875+ 81CBOVIX VIX OOPP 20210915 003750000072-00072+00011+00167+00160-00028-00089+00256+00253- 82CBOVIX VIX OOPP 20210915 003750000135-00162+00339+00351-00247-00186+00310-06264-007636800013099+ 81CBOVIX VIX OOPC 20210915 004000000070-00069+00127-00025+00018-00108+00189-00025-00030+ 82CBOVIX VIX OOPC 20210915 004000000141+00255-00080-00073+00169+00188-00072+03361+007809730002550+ 81CBOVIX VIX OOPP 20210915 004000000070-00069+00018+00169+00162-00037-00101+00265+00260- 82CBOVIX VIX OOPP 20210915 004000000149-00180+00354+00362-00265-00203+00319-06629-007809730015272+ 81CBOVIX VIX OOPC 20210915 004250000068-00066+00120-00026+00019-00100+00177-00018-00024+ 82CBOVIX VIX OOPC 20210915 004250000129+00239-00068-00063+00154+00174-00064+03044+007967170002275+ 81CBOVIX VIX OOPP 20210915 004250000068-00066+00025+00171+00164-00045-00112+00272+00266- 82CBOVIX VIX OOPP 20210915 004250000161-00196+00367+00372-00281-00217+00327-06946-007967170017495+ 81CBOVIX VIX OOPC 20210915 004500000065-00062+00114-00027+00021-00093+00167-00013-00020+ 82CBOVIX VIX OOPC 20210915 004500000119+00224-00057-00055+00141+00161-00058+02774+008126340002050+ 81CBOVIX VIX OOPP 20210915 004500000065-00062+00031+00172+00166-00052-00123+00277+00270- 82CBOVIX VIX OOPP 20210915 004500000171-00210+00377+00379-00294-00230+00333-07216-008126340019768+ 81CBOVIX VIX OOPC 20210915 004750000062-00059+00108-00027+00022-00086+00157-00008-00015+ 82CBOVIX VIX OOPC 20210915 004750000108+00210-00048-00048+00127+00148-00052+02513+008221770001825+ 81CBOVIX VIX OOPP 20210915 004750000062-00059+00037+00172+00166-00059-00133+00282+00274- 82CBOVIX VIX OOPP 20210915 004750000181-00225+00387+00387-00307-00243+00339-07477-008221770022040+ 81CBOVIX VIX OOPC 20210915 005000000060-00055+00102-00027+00022-00079+00148-00005-00012+ 82CBOVIX VIX OOPC 20210915 005000000100+00197-00041-00042+00117+00137-00047+02298+008342720001650+ 81CBOVIX VIX OOPP 20210915 005000000060-00055+00043+00172+00167-00065-00142+00285+00278- 82CBOVIX VIX OOPP 20210915 005000000190-00237+00394+00392-00318-00254+00344-07693-008342720024363+ 81CBOVIX VIX OOPC 20210915 005500000055-00049+00091-00027+00022-00068+00131-00000+00007+ 82CBOVIX VIX OOPC 20210915 005500000084+00174-00029-00033+00098+00118-00038+01925+008532520001350+ 81CBOVIX VIX OOPP 20210915 005500000055-00049+00054+00171+00167-00077-00159+00290+00283- 82CBOVIX VIX OOPP 20210915 005500000205-00261+00405+00402-00337-00273+00353-08065-008532520029059+ 81CBOVIX VIX OOPC 20210915 006000000050-00043+00081-00025+00022-00058+00116-00004+00003+ 82CBOVIX VIX OOPC 20210915 006000000071+00153-00020-00025+00082+00102-00031+01611+008658140001100+ 81CBOVIX VIX OOPP 20210915 006000000050-00043+00064+00170+00166-00086-00174+00293+00286- 82CBOVIX VIX OOPP 20210915 006000000219-00281+00414+00409-00353-00289+00360-08379-008658140033804+ 81CBOVIX VIX OOPC 20210915 006500000046-00039+00074-00023+00021-00052+00105-00005+00001+ 82CBOVIX VIX OOPC 20210915 006500000063+00138-00015-00021+00071+00090-00027+01403+008873470000950+ 81CBOVIX VIX OOPP 20210915 006500000046-00039+00071+00168+00166-00093-00185+00295+00288- 82CBOVIX VIX OOPP 20210915 006500000227-00296+00419+00414-00363-00301+00364-08588-008873470038650+ 81CBOVIX VIX OOPC 20210915 007000000042-00034+00066-00022+00020-00045+00094-00007+00000- 82CBOVIX VIX OOPC 20210915 007000000054+00124-00011-00016+00061+00079-00023+01203+008992080000800+ 81CBOVIX VIX OOPP 20210915 007000000042-00034+00079+00166+00165-00100-00196+00296+00290- 82CBOVIX VIX OOPP 20210915 007000000236-00311+00424+00418-00374-00312+00368-08788-008992080043495+ 81CBOVIX VIX OOPC 20210915 007500000038-00031+00061-00020+00019-00040+00085-00007+00001- 82CBOVIX VIX OOPC 20210915 007500000048+00113-00008-00014+00054+00070-00020+01062+009162990000702+ 81CBOVIX VIX OOPP 20210915 007500000038-00031+00084+00165+00164-00105-00204+00297+00291- 82CBOVIX VIX OOPP 20210915 007500000242-00322+00427+00421-00381-00321+00371-08928-009162990048393+ 81CBOVIX VIX OOPC 20210915 008000000035-00028+00055-00018+00018-00036+00077-00007+00002- 82CBOVIX VIX OOPC 20210915 008000000042+00102-00006-00011+00047+00063-00017+00932+009282330000609+ 81CBOVIX VIX OOPP 20210915 008000000035-00028+00090+00163+00163-00109-00212+00297+00292- 82CBOVIX VIX OOPP 20210915 008000000248-00333+00429+00424-00387-00328+00374-09058-009282330053295+ 81CBOVIX VIX OOPC 20210915 008500000032-00025+00050-00017+00017-00031+00069-00007+00003- 82CBOVIX VIX OOPC 20210915 008500000036+00091-00004-00009+00041+00055-00015+00804+009336250000516+ 81CBOVIX VIX OOPP 20210915 008500000032-00025+00095+00162+00161-00114-00220+00297+00293- 82CBOVIX VIX OOPP 20210915 008500000253-00343+00431+00426-00394-00336+00376-09186-009336250058198+ 81CBOVIX VIX OOPC 20210915 009000000029-00021+00044-00015+00015-00026+00061-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000031+00080-00002-00007+00034+00048-00012+00677+009319690000423+ 81CBOVIX VIX OOPP 20210915 009000000029-00021+00101+00160+00160-00118-00229+00297+00293- 82CBOVIX VIX OOPP 20210915 009000000259-00354+00433+00428-00401-00343+00379-09313-009319690063100+ 81CBOVIX VIX OOPC 20210915 009500000027-00019+00041-00014+00014-00024+00056-00007+00004- 82CBOVIX VIX OOPC 20210915 009500000028+00074-00001-00006+00030+00043-00011+00608+009434020000377+ 81CBOVIX VIX OOPP 20210915 009500000027-00019+00104+00159+00159-00121-00233+00297+00293- 82CBOVIX VIX OOPP 20210915 009500000262-00361+00434+00429-00404-00348+00380-09382-009434020068050+ 81CBOVIX VIX OOPC 20210915 010000000024-00017+00037-00013+00013-00021+00051-00007+00004- 82CBOVIX VIX OOPC 20210915 010000000025+00067-00000-00004+00027+00039-00010+00540+009508940000332+ 81CBOVIX VIX OOPP 20210915 010000000024-00017+00108+00157+00158-00124-00238+00296+00293- 82CBOVIX VIX OOPP 20210915 010000000265-00367+00434+00430-00408-00352+00382-09450-009508940073000+ 81CBOVIX VIX OOPC 20210915 011000000021-00015+00032-00011+00012-00018+00044-00006+00004- 82CBOVIX VIX OOPC 20210915 011000000021+00058-00001+00003+00023+00033-00008+00449+009721850000274+ 81CBOVIX VIX OOPP 20210915 011000000021-00015+00113+00156+00157-00127-00245+00296+00293- 82CBOVIX VIX OOPP 20210915 011000000269-00376+00435+00431-00412-00358+00383-09541-009721850082933+ 81CBOVIX VIX OOPC 20210915 012000000018-00012+00027-00009+00010-00015+00038-00005+00004- 82CBOVIX VIX OOPC 20210915 012000000016+00049-00001+00002+00018+00027-00006+00361+009822800000216+ 81CBOVIX VIX OOPP 20210915 012000000018-00012+00118+00154+00155-00130-00252+00295+00293- 82CBOVIX VIX OOPP 20210915 012000000273-00385+00436+00433-00417-00364+00385-09629-009822800092867+ 81CBOVIX VIX OOPC 20210915 013000000015-00009+00022-00007+00009-00011+00030-00005+00003- 82CBOVIX VIX OOPC 20210915 013000000012+00040-00001+00001+00013+00021-00005+00273+009795830000159+ 81CBOVIX VIX OOPP 20210915 013000000015-00009+00123+00152+00154-00134-00259+00294+00293- 82CBOVIX VIX OOPP 20210915 013000000277-00395+00436+00434-00421-00370+00387-09717-009795830102800+ 81CBOVIX VIX OOPC 20210915 014000000014-00009+00021-00007+00008-00010+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000012+00037-00002+00001+00013+00020-00004+00255+010080810000150+ 81CBOVIX VIX OOPP 20210915 014000000014-00009+00124+00152+00153-00134-00261+00294+00293- 82CBOVIX VIX OOPP 20210915 014000000278-00397+00436+00434-00422-00372+00387-09735-010080810112783+ 81CBOVIX VIX OOPC 20210915 015000000013-00008+00020-00006+00008-00010+00027-00004+00003- 82CBOVIX VIX OOPC 20210915 015000000011+00035-00002+00001+00012+00018-00004+00238+010331720000142+ 81CBOVIX VIX OOPP 20210915 015000000013-00008+00125+00151+00153-00135-00263+00294+00293- 82CBOVIX VIX OOPP 20210915 015000000279-00400+00436+00434-00423-00373+00387-09753-010331720122765+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001000000700+01050-01050-01039+01043+00945-00377+09999+013217460012575+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00011-00007-00000+00300-00000+013217460000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210324 001050000700+01050-01050-01030+01035+00945-00362+09999+013217460012075+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00020-00015-00000+00315-00000+013217460000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210324 001100000699+01050-01050-01017+01023+00945-00347+09999+013217460011575+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000001-00000+00000+00033-00027-00000+00330-00000+013217460000000+ 81CBOVIXW VIX OOPC 20210324 001150000000+00000+00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210324 001150000699+01050-01050-00999+01006+00945-00332+09999+013217460011075+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00051-00044-00000+00345-00000+013217460000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210324 001200000697+01050-01050-00975+00984+00945-00317+09999+013217460010575+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001200000003-00000+00000+00075-00066-00000+00360-00000+013217460000000+ 81CBOVIXW VIX OOPC 20210324 001250000000+00000+00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210324 001250000694+01050-01050-00947+00955+00945-00302+09998+013217460010075+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210324 001250000006-00000+00000+00103-00095-00000+00375-00001-013217460000000+ 81CBOVIXW VIX OOPC 20210324 001300000000+00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210324 001300000689+01050-01050-00914+00922+00945-00287+09995+013217460009575+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210324 001300000011-00000+00000+00136-00128-00000+00390-00004-013217460000000+ 81CBOVIXW VIX OOPC 20210324 001350000000+00000+00350-00350-00348+00349+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210324 001350000682+01050-01050-00877+00884+00945-00272+09990+013217460009076+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210324 001350000018-00000+00000+00173-00166-00000+00405-00009-013217460000001+ 81CBOVIXW VIX OOPC 20210324 001400000000+00000+00350-00350-00347+00349+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210324 001400000671+01050-01050-00837+00842+00945-00257+09981+013217460008577+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210324 001400000029-00000+00000+00213-00208-00000+00420-00018-013217460000002+ 81CBOVIXW VIX OOPC 20210324 001450000000+00000+00350-00350-00345+00348+00700-00700-00647+ 82CBOVIXW VIX OOPC 20210324 001450000656+01050-01050-00794+00798+00945-00242+09965+013217460008079+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00005-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20210324 001450000044-00000+00000+00256-00252-00000+00435-00034-013217460000004+ 81CBOVIXW VIX OOPC 20210324 001500000000+00001+00349-00349-00342+00346+00699-00699-00627+ 82CBOVIXW VIX OOPC 20210324 001500000638+01049-01049-00749+00752+00945-00227+09937+013217460007583+ 81CBOVIXW VIX OOPP 20210324 001500000000+00001+00001+00001+00008-00004-00001+00001+00073- 82CBOVIXW VIX OOPP 20210324 001500000062-00001+00001+00301-00298-00000+00449-00062-013217460000008+ 81CBOVIXW VIX OOPC 20210324 001600000001+00002+00348-00348-00332+00338+00698-00697-00577+ 82CBOVIXW VIX OOPC 20210324 001600000588+01047-01047-00656+00658+00944-00198+09828+013217460006600+ 81CBOVIXW VIX OOPP 20210324 001600000001+00002+00002+00002+00018-00012-00002+00002+00123- 82CBOVIXW VIX OOPP 20210324 001600000112-00002+00002+00394-00392-00001+00479-00171-013217460000025+ 81CBOVIXW VIX OOPC 20210324 001700000001+00003+00345-00345-00317+00327+00695-00695-00517+ 82CBOVIXW VIX OOPC 20210324 001700000526+01045-01045-00561+00562+00943-00169+09670+012588310005625+ 81CBOVIXW VIX OOPP 20210324 001700000001+00003+00005+00005+00033-00023-00005+00005+00183- 82CBOVIXW VIX OOPP 20210324 001700000174-00005+00005+00489-00488-00002+00508-00329-012588310000050+ 81CBOVIXW VIX OOPC 20210324 001800000001+00004+00343-00343-00298+00310+00693-00692-00446+ 82CBOVIXW VIX OOPC 20210324 001800000453+01042-01042-00465+00465+00943-00139+09485+011341540004650+ 81CBOVIXW VIX OOPP 20210324 001800000001+00004+00007+00007+00052-00040-00007+00007+00254- 82CBOVIXW VIX OOPP 20210324 001800000247-00007+00007+00585-00585-00002+00537-00514-011341540000075+ 81CBOVIXW VIX OOPC 20210324 001900000001+00005+00340-00340-00270+00284+00690-00690-00363+ 82CBOVIXW VIX OOPC 20210324 001900000365+01040-01040-00367+00367+00942-00110+09249+009771990003675+ 81CBOVIXW VIX OOPP 20210324 001900000001+00005+00010+00010+00080-00066-00010+00010+00337- 82CBOVIXW VIX OOPP 20210324 001900000335-00010+00010+00682-00682-00003+00567-00750-009771990000100+ 81CBOVIXW VIX OOPC 20210324 002000000001+00009+00329-00328-00225+00237+00678-00677-00278+ 82CBOVIXW VIX OOPC 20210324 002000000280+01027-01027-00280+00280+00938-00084+08518+009612860002800+ 81CBOVIXW VIX OOPP 20210324 002000000001+00009+00021+00022+00125-00113-00022+00022+00422- 82CBOVIXW VIX OOPP 20210324 002000000420-00022+00022+00770-00770-00007+00593-01481-009612860000225+ 81CBOVIXW VIX OOPC 20210324 002100000002+00015+00300-00296-00177+00188+00643-00643-00214+ 82CBOVIXW VIX OOPC 20210324 002100000215+00993-00992-00215+00215+00928-00065+07229+010802120002150+ 81CBOVIXW VIX OOPP 20210324 002100000002+00015+00050+00054+00173-00162-00057+00057+00486- 82CBOVIXW VIX OOPP 20210324 002100000485-00057+00057+00835-00835-00017+00612-02770-010802120000575+ 81CBOVIXW VIX OOPC 20210324 002200000003+00019+00266-00258-00137+00145+00599-00597-00160+ 82CBOVIXW VIX OOPC 20210324 002200000161+00947-00946-00161+00161+00914-00048+05983+011451300001611+ 81CBOVIXW VIX OOPP 20210324 002200000003+00019+00084+00092+00213-00205-00101+00103+00540- 82CBOVIXW VIX OOPP 20210324 002200000539-00103+00104+00889-00889-00031+00629-04016-011451300001036+ 81CBOVIXW VIX OOPC 20210324 002300000005+00021+00226-00214-00109+00116+00539-00534-00128+ 82CBOVIXW VIX OOPC 20210324 002300000128+00881-00880-00128+00128+00894-00039+04872+012784530001285+ 81CBOVIXW VIX OOPP 20210324 002300000005+00021+00124+00136+00241-00234-00161+00166+00572- 82CBOVIXW VIX OOPP 20210324 002300000572-00169+00170+00921-00921-00051+00638-05127-012784530001710+ 81CBOVIXW VIX OOPC 20210324 002400000005+00020+00191-00176-00083+00088+00482-00475-00095+ 82CBOVIXW VIX OOPC 20210324 002400000096+00816-00814-00096+00096+00873-00029+03908+013199750000959+ 81CBOVIXW VIX OOPP 20210324 002400000005+00020+00159+00174+00267-00262-00218+00225+00605- 82CBOVIXW VIX OOPP 20210324 002400000604-00234+00236+00954-00954-00072+00648-06091-013199750002384+ 81CBOVIXW VIX OOPC 20210324 002500000006+00020+00160-00143-00070+00075+00422-00410-00081+ 82CBOVIXW VIX OOPC 20210324 002500000081+00739-00734-00081+00081+00848-00024+03254+014581550000815+ 81CBOVIXW VIX OOPP 20210324 002500000006+00020+00190+00207+00280-00275-00278+00290+00619- 82CBOVIXW VIX OOPP 20210324 002500000619-00311+00316+00968-00968-00097+00652-06745-014581550003240+ 81CBOVIXW VIX OOPC 20210324 002600000006+00019+00134-00116-00058+00062+00368-00353-00067+ 82CBOVIXW VIX OOPC 20210324 002600000067+00667-00659-00067+00067+00822-00020+02707+015520630000675+ 81CBOVIXW VIX OOPP 20210324 002600000006+00019+00216+00234+00292-00288-00332+00347+00633- 82CBOVIXW VIX OOPP 20210324 002600000633-00383+00391+00982-00982-00123+00657-07292-015520630004100+ 81CBOVIXW VIX OOPC 20210324 002700000007+00018+00113-00095-00051+00054+00322-00304-00059+ 82CBOVIXW VIX OOPC 20210324 002700000059+00599-00587-00060+00060+00794-00018+02332+016720440000595+ 81CBOVIXW VIX OOPP 20210324 002700000007+00018+00237+00255+00299-00296-00378+00396+00641- 82CBOVIXW VIX OOPP 20210324 002700000641-00451+00463+00990-00990-00151+00659-07667-016720440005020+ 81CBOVIXW VIX OOPC 20210324 002800000007+00017+00097-00079-00045+00048+00282-00263-00052+ 82CBOVIXW VIX OOPC 20210324 002800000052+00538-00523-00052+00052+00767-00016+02019+017720780000522+ 81CBOVIXW VIX OOPP 20210324 002800000007+00017+00253+00271+00305-00302-00418+00437+00648- 82CBOVIXW VIX OOPP 20210324 002800000648-00512+00527+00998-00998-00178+00661-07980-017720780005947+ 81CBOVIXW VIX OOPC 20210324 002900000007+00016+00082-00065-00039+00041+00247-00227-00045+ 82CBOVIXW VIX OOPC 20210324 002900000045+00483-00465-00045+00045+00739-00013+01737+018472850000450+ 81CBOVIXW VIX OOPP 20210324 002900000007+00016+00268+00285+00311-00309-00453+00473+00655- 82CBOVIXW VIX OOPP 20210324 002900000655-00567+00585+01005-01005-00206+00663-08262-018472850006874+ 81CBOVIXW VIX OOPC 20210324 003000000006+00014+00070-00054-00032+00035+00215-00195-00037+ 82CBOVIXW VIX OOPC 20210324 003000000038+00431-00411-00038+00038+00711-00011+01474+018980370000377+ 81CBOVIXW VIX OOPP 20210324 003000000006+00014+00280+00296+00318-00315-00485+00505+00663- 82CBOVIXW VIX OOPP 20210324 003000000662-00619+00639+01012-01012-00234+00666-08525-018980370007802+ 81CBOVIXW VIX OOPC 20210324 003250000006+00013+00051-00038-00027+00029+00164-00144-00032+ 82CBOVIXW VIX OOPC 20210324 003250000032+00337-00314-00032+00032+00640-00010+01179+021491110000321+ 81CBOVIXW VIX OOPP 20210324 003250000006+00013+00299+00312+00323-00321-00536+00556+00668- 82CBOVIXW VIX OOPP 20210324 003250000668-00713+00736+01018-01018-00305+00667-08820-021491110010246+ 81CBOVIXW VIX OOPC 20210324 003500000006+00012+00039-00027-00023+00024+00127-00108-00026+ 82CBOVIXW VIX OOPC 20210324 003500000026+00267-00244-00027+00027+00573-00008+00945+023380430000266+ 81CBOVIXW VIX OOPP 20210324 003500000006+00012+00311+00323+00327-00326-00573+00592+00674- 82CBOVIXW VIX OOPP 20210324 003500000674-00783+00806+01023-01023-00372+00669-09054-023380430012691+ 81CBOVIXW VIX OOPC 20210324 003750000005+00010+00029-00019-00018+00019+00098-00082-00021+ 82CBOVIXW VIX OOPC 20210324 003750000021+00212-00190-00021+00021+00510-00006+00743+024706820000211+ 81CBOVIXW VIX OOPP 20210324 003750000005+00010+00321+00331+00332-00331-00602+00618+00679- 82CBOVIXW VIX OOPP 20210324 003750000679-00838+00860+01029-01029-00435+00671-09256-024706820015136+ 81CBOVIXW VIX OOPC 20210324 004000000005+00008+00021-00013-00014+00015+00076-00062-00016+ 82CBOVIXW VIX OOPC 20210324 004000000016+00168-00147-00016+00016+00452-00005+00580+025708850000164+ 81CBOVIXW VIX OOPP 20210324 004000000005+00008+00329+00337+00336-00335-00624+00638+00684- 82CBOVIXW VIX OOPP 20210324 004000000684-00882+00902+01034-01034-00493+00672-09419-025708850017589+ 81CBOVIXW VIX OOPC 20210324 004250000005+00008+00017-00010-00013+00013+00063-00050-00014+ 82CBOVIXW VIX OOPC 20210324 004250000015+00140-00121-00015+00015+00402-00004+00504+027197620000147+ 81CBOVIXW VIX OOPP 20210324 004250000005+00008+00333+00340+00337-00337-00637+00650+00686- 82CBOVIXW VIX OOPP 20210324 004250000685-00910+00929+01035-01035-00543+00673-09495-027197620020071+ 81CBOVIXW VIX OOPC 20210324 004500000004+00007+00014-00008-00011+00012+00052-00041-00013+ 82CBOVIXW VIX OOPC 20210324 004500000013+00118-00101-00013+00013+00358-00004+00436+028443070000129+ 81CBOVIXW VIX OOPP 20210324 004500000004+00007+00336+00342+00339-00338-00648+00659+00687- 82CBOVIXW VIX OOPP 20210324 004500000687-00932+00949+01037-01037-00587+00673-09563-028443070022554+ 81CBOVIXW VIX OOPC 20210324 004750000004+00006+00011-00006-00010+00010+00044-00033-00011+ 82CBOVIXW VIX OOPC 20210324 004750000011+00099-00083-00011+00011+00318-00003+00374+029456300000112+ 81CBOVIXW VIX OOPP 20210324 004750000004+00006+00339+00344+00340-00340-00656+00666+00689- 82CBOVIXW VIX OOPP 20210324 004750000689-00951+00967+01039-01039-00627+00674-09625-029456300025037+ 81CBOVIXW VIX OOPC 20210324 005000000003+00005+00009-00005-00008+00009+00036-00027-00009+ 82CBOVIXW VIX OOPC 20210324 005000000009+00083-00069-00009+00009+00283-00003+00315+030236610000095+ 81CBOVIXW VIX OOPP 20210324 005000000003+00005+00341+00345+00342-00341-00664+00673+00691- 82CBOVIXW VIX OOPP 20210324 005000000691-00967+00981+01041-01041-00662+00674-09684-030236610027519+ 81CBOVIXW VIX OOPC 20210324 005500000002+00004+00006-00002-00005+00006+00023-00017-00006+ 82CBOVIXW VIX OOPC 20210324 005500000006+00056-00045-00006+00006+00220-00002+00207+031041030000060+ 81CBOVIXW VIX OOPP 20210324 005500000002+00004+00344+00348+00345-00344-00677+00683+00694- 82CBOVIXW VIX OOPP 20210324 005500000694-00994+01005+01044-01044-00725+00675-09792-031041030032485+ 81CBOVIXW VIX OOPC 20210324 006000000001+00002+00003-00001-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210324 006000000003+00035-00027-00003+00003+00167-00001+00119+031041030000033+ 81CBOVIXW VIX OOPP 20210324 006000000001+00002+00347+00349+00347-00347-00686+00691+00697- 82CBOVIXW VIX OOPP 20210324 006000000697-01015+01023+01047-01047-00778+00676-09880-031041030037457+ 81CBOVIXW VIX OOPC 20210324 006500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210324 006500000002+00022-00016-00002+00002+00125-00001+00069+031041030000018+ 81CBOVIXW VIX OOPP 20210324 006500000001+00001+00348+00350+00348-00348-00692+00695+00698- 82CBOVIXW VIX OOPP 20210324 006500000698-01028+01034+01048-01048-00820+00676-09930-031041030042443+ 81CBOVIXW VIX OOPC 20210324 007000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210324 007000000001+00013-00009-00001+00001+00093-00000+00040+031041030000010+ 81CBOVIXW VIX OOPP 20210324 007000000001+00001+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210324 007000000699-01037+01041+01049-01049-00852+00677-09959-031041030047435+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210324 007500000001+00008-00006-00001+00001+00069-00000+00024+031041030000006+ 81CBOVIXW VIX OOPP 20210324 007500000000+00000+00349+00350+00349-00349-00697+00698+00699- 82CBOVIXW VIX OOPP 20210324 007500000699-01042+01044+01049-01049-00876+00677-09975-031041030052430+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00005-00003-00000+00000+00051-00000+00014+031041030000003+ 81CBOVIXW VIX OOPP 20210324 008000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210324 008000000700-01045+01047+01050-01050-00894+00677-09985-031041030057428+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00003-00002-00000+00000+00037-00000+00008+031041030000002+ 81CBOVIXW VIX OOPP 20210324 008500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210324 008500000700-01047+01048+01050-01050-00908+00677-09991-031041030062426+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00002-00001-00000+00000+00027-00000+00005+031041030000001+ 81CBOVIXW VIX OOPP 20210324 009000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210324 009000000700-01048+01049+01050-01050-00918+00677-09994-031041030067425+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00001-00001-00000+00000+00020-00000+00003+031041030000001+ 81CBOVIXW VIX OOPP 20210324 009500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009500000700-01049+01049+01050-01050-00925+00677-09996-031041030072425+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00001-00000-00000+00000+00015-00000+00002+031041030000000+ 81CBOVIXW VIX OOPP 20210324 010000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 010000000700-01049+01050+01050-01050-00930+00677-09997-031041030077424+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-01044+01048+00945-00406+09999+008872700013525+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00006-00002-00000+00300-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001050000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-01039+01044+00945-00391+09999+008872700013025+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00011-00005-00000+00315-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-01032+01039+00945-00376+09999+008872700012525+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00018-00011-00000+00330-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210331 001150000700+01050-01050-01020+01030+00945-00361+09999+008872700012025+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00030-00020-00000+00345-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210331 001200000699+01050-01050-01005+01017+00945-00346+09999+008872700011525+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001200000001-00000+00000+00045-00033-00000+00360-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210331 001250000698+01050-01050-00985+00998+00945-00331+09999+008872700011025+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001250000002-00000+00000+00065-00052-00000+00375-00000+008872700000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210331 001300000695+01050-01050-00961+00975+00945-00316+09998+008872700010525+ 81CBOVIXW VIX OOPP 20210331 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001300000005-00000+00000+00089-00075-00000+00390-00001-008872700000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210331 001350000691+01050-01050-00932+00946+00945-00301+09996+008872700010025+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210331 001350000009-00000+00000+00118-00104-00000+00405-00003-008872700000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00350-00350-00348+00349+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210331 001400000685+01050-01050-00899+00913+00945-00286+09992+008872700009526+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210331 001400000014-00000+00000+00151-00137-00000+00420-00007-008872700000001+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00350-00350-00346+00349+00700-00700-00665+ 82CBOVIXW VIX OOPC 20210331 001450000677+01050-01050-00863+00875+00945-00271+09985+008872700009026+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210331 001450000023-00000+00000+00187-00175-00000+00435-00014-008872700000002+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00350-00350-00344+00348+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210331 001500000665+01050-01050-00824+00834+00945-00256+09971+008872700008528+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20210331 001500000035-00000+00000+00226-00216-00000+00450-00027-008872700000004+ 81CBOVIXW VIX OOPC 20210331 001600000000-00001+00349-00349-00337+00344+00699-00699-00612+ 82CBOVIXW VIX OOPC 20210331 001600000630+01049-01049-00739+00746+00945-00226+09914+008872700007537+ 81CBOVIXW VIX OOPP 20210331 001600000000-00001+00001+00001+00013-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20210331 001600000070-00001+00001+00311-00304-00000+00479-00085-008872700000012+ 81CBOVIXW VIX OOPC 20210331 001700000001-00002+00347-00347-00323+00335+00697-00697-00561+ 82CBOVIXW VIX OOPC 20210331 001700000579+01047-01047-00649+00653+00944-00197+09785+008872700006558+ 81CBOVIXW VIX OOPP 20210331 001700000001-00002+00003+00003+00027-00015-00003+00003+00138- 82CBOVIXW VIX OOPP 20210331 001700000121-00003+00003+00401-00397-00001+00509-00214-008872700000033+ 81CBOVIXW VIX OOPC 20210331 001800000002-00004+00343-00342-00303+00320+00692-00692-00500+ 82CBOVIXW VIX OOPC 20210331 001800000516+01042-01042-00557+00559+00943-00168+09537+008872700005605+ 81CBOVIXW VIX OOPP 20210331 001800000002-00004+00007+00008+00047-00030-00008+00008+00200- 82CBOVIXW VIX OOPP 20210331 001800000184-00008+00008+00493-00491-00002+00537-00462-008872700000080+ 81CBOVIXW VIX OOPC 20210331 001900000003-00007+00336-00334-00276+00296+00683-00683-00432+ 82CBOVIXW VIX OOPC 20210331 001900000445+01033-01032-00468+00470+00940-00141+09112+008956990004700+ 81CBOVIXW VIX OOPP 20210331 001900000003-00007+00014+00016+00074-00054-00017+00017+00268- 82CBOVIXW VIX OOPP 20210331 001900000255-00017+00017+00582-00580-00005+00564-00887-008956990000175+ 81CBOVIXW VIX OOPC 20210331 002000000004-00011+00323-00318-00243+00265+00666-00665-00363+ 82CBOVIXW VIX OOPC 20210331 002000000373+01015-01015-00387+00387+00934-00116+08473+009167190003875+ 81CBOVIXW VIX OOPP 20210331 002000000004-00011+00027+00032+00107-00085-00034+00035+00337- 82CBOVIXW VIX OOPP 20210331 002000000326-00035+00035+00663-00663-00011+00589-01526-009167190000350+ 81CBOVIXW VIX OOPC 20210331 002100000005-00015+00304-00295-00208+00229+00639-00636-00301+ 82CBOVIXW VIX OOPC 20210331 002100000309+00986-00985-00317+00317+00925-00095+07632+009612450003175+ 81CBOVIXW VIX OOPP 20210331 002100000005-00015+00046+00055+00142-00121-00061+00064+00399- 82CBOVIXW VIX OOPP 20210331 002100000391-00064+00065+00733-00733-00020+00610-02367-009612450000650+ 81CBOVIXW VIX OOPC 20210331 002200000005-00018+00276-00261-00177+00197+00597-00590-00254+ 82CBOVIXW VIX OOPC 20210331 002200000260+00938-00935-00268+00268+00910-00081+06677+010656380002685+ 81CBOVIXW VIX OOPP 20210331 002200000005-00018+00074+00089+00173-00153-00103+00110+00446- 82CBOVIXW VIX OOPP 20210331 002200000440-00112+00115+00782-00782-00035+00625-03321-010656380001160+ 81CBOVIXW VIX OOPC 20210331 002300000005-00020+00249-00229-00152+00170+00551-00540-00217+ 82CBOVIXW VIX OOPC 20210331 002300000223+00883-00877-00229+00230+00892-00069+05841+011599540002300+ 81CBOVIXW VIX OOPP 20210331 002300000005-00020+00101+00121+00198-00180-00148+00160+00483- 82CBOVIXW VIX OOPP 20210331 002300000477-00167+00173+00821-00820-00053+00636-04158-011599540001775+ 81CBOVIXW VIX OOPC 20210331 002400000004-00021+00224-00200-00132+00149+00506-00490-00187+ 82CBOVIXW VIX OOPC 20210331 002400000193+00825-00816-00199+00199+00871-00060+05129+012467840001995+ 81CBOVIXW VIX OOPP 20210331 002400000004-00021+00126+00150+00218-00201-00194+00210+00513- 82CBOVIXW VIX OOPP 20210331 002400000507-00225+00234+00851-00851-00074+00646-04869-012467840002470+ 81CBOVIXW VIX OOPC 20210331 002500000004-00022+00202-00175-00116+00131+00463-00442-00165+ 82CBOVIXW VIX OOPC 20210331 002500000170+00767-00753-00175+00176+00848-00053+04538+013331820001761+ 81CBOVIXW VIX OOPP 20210331 002500000004-00022+00148+00175+00234-00219-00236+00258+00535- 82CBOVIXW VIX OOPP 20210331 002500000530-00283+00297+00875-00874-00097+00653-05461-013331820003236+ 81CBOVIXW VIX OOPC 20210331 002600000003-00021+00181-00153-00101+00115+00424-00400-00143+ 82CBOVIXW VIX OOPC 20210331 002600000147+00713-00695-00152+00152+00825-00046+04008+013878900001526+ 81CBOVIXW VIX OOPP 20210331 002600000003-00021+00169+00197+00249-00235-00276+00300+00557- 82CBOVIXW VIX OOPP 20210331 002600000553-00337+00355+00898-00898-00120+00660-05991-013878900004001+ 81CBOVIXW VIX OOPC 20210331 002700000003-00021+00164-00134-00090+00103+00388-00360-00127+ 82CBOVIXW VIX OOPC 20210331 002700000131+00661-00639-00135+00136+00800-00041+03579+014568560001361+ 81CBOVIXW VIX OOPP 20210331 002700000003-00021+00186+00216+00260-00247-00312+00340+00573- 82CBOVIXW VIX OOPP 20210331 002700000569-00389+00411+00915-00914-00145+00665-06419-014568560004836+ 81CBOVIXW VIX OOPC 20210331 002800000002-00021+00148-00119-00080+00093+00355-00326-00114+ 82CBOVIXW VIX OOPC 20210331 002800000117+00613-00587-00121+00122+00775-00037+03212+015191480001219+ 81CBOVIXW VIX OOPP 20210331 002800000002-00021+00202+00231+00270-00257-00345+00374+00586- 82CBOVIXW VIX OOPP 20210331 002800000583-00437+00463+00929-00928-00170+00669-06787-015191480005693+ 81CBOVIXW VIX OOPC 20210331 002900000002-00020+00134-00104-00071+00082+00325-00294-00100+ 82CBOVIXW VIX OOPC 20210331 002900000104+00568-00539-00107+00107+00750-00032+02870+015632410001076+ 81CBOVIXW VIX OOPP 20210331 002900000002-00020+00216+00246+00279-00268-00375+00406+00600- 82CBOVIXW VIX OOPP 20210331 002900000596-00482+00511+00943-00943-00195+00673-07129-015632410006551+ 81CBOVIXW VIX OOPC 20210331 003000000001-00019+00122-00093-00066+00076+00300-00267-00093+ 82CBOVIXW VIX OOPC 20210331 003000000096+00527-00496-00099+00100+00723-00030+02629+016343780000998+ 81CBOVIXW VIX OOPP 20210331 003000000001-00019+00228+00257+00284-00274-00400+00433+00607- 82CBOVIXW VIX OOPP 20210331 003000000604-00522+00554+00951-00950-00221+00675-07370-016343780007473+ 81CBOVIXW VIX OOPC 20210331 003250000000-00017+00098-00071-00053+00061+00245-00212-00074+ 82CBOVIXW VIX OOPC 20210331 003250000077+00440-00405-00079+00080+00660-00024+02102+017626080000801+ 81CBOVIXW VIX OOPP 20210331 003250000000-00017+00252+00279+00297-00289-00455+00488+00626- 82CBOVIXW VIX OOPP 20210331 003250000623-00610+00645+00970-00970-00285+00681-07897-017626080009776+ 81CBOVIXW VIX OOPC 20210331 003500000000+00016+00080-00055-00043+00050+00203-00171-00060+ 82CBOVIXW VIX OOPC 20210331 003500000062+00370-00334-00065+00065+00600-00020+01709+018692130000652+ 81CBOVIXW VIX OOPP 20210331 003500000000+00015+00270+00295+00307-00300-00497+00529+00640- 82CBOVIXW VIX OOPP 20210331 003500000638-00680+00716+00985-00985-00345+00686-08289-018692130012127+ 81CBOVIXW VIX OOPC 20210331 003750000000+00014+00065-00043-00035+00041+00169-00138-00049+ 82CBOVIXW VIX OOPC 20210331 003750000051+00313-00276-00052+00053+00544-00016+01393+019505880000527+ 81CBOVIXW VIX OOPP 20210331 003750000000+00014+00285+00307+00315-00309-00531+00562+00651- 82CBOVIXW VIX OOPP 20210331 003750000649-00737+00774+00998-00997-00401+00690-08605-019505880014502+ 81CBOVIXW VIX OOPC 20210331 004000000000+00012+00052-00033-00027+00032+00138-00109-00037+ 82CBOVIXW VIX OOPC 20210331 004000000039+00260-00224-00040+00040+00491-00012+01097+019879770000403+ 81CBOVIXW VIX OOPP 20210331 004000000000+00012+00298+00317+00323-00318-00562+00591+00663- 82CBOVIXW VIX OOPP 20210331 004000000661-00790+00826+01010-01010-00454+00693-08902-019879770016877+ 81CBOVIXW VIX OOPC 20210331 004250000001+00010+00043-00026-00022+00026+00115-00089-00030+ 82CBOVIXW VIX OOPC 20210331 004250000031+00220-00186-00032+00032+00442-00010+00897+020422260000325+ 81CBOVIXW VIX OOPP 20210331 004250000001+00010+00307+00324+00328-00324-00585+00611+00670- 82CBOVIXW VIX OOPP 20210331 004250000669-00830+00864+01018-01018-00503+00696-09102-020422260019299+ 81CBOVIXW VIX OOPC 20210331 004500000001+00009+00036-00021-00019+00022+00098-00074-00026+ 82CBOVIXW VIX OOPC 20210331 004500000027+00189-00157-00027+00027+00400-00008+00759+021072960000275+ 81CBOVIXW VIX OOPP 20210331 004500000001+00009+00314+00329+00331-00328-00602+00626+00674- 82CBOVIXW VIX OOPP 20210331 004500000673-00861+00893+01023-01023-00545+00697-09239-021072960021749+ 81CBOVIXW VIX OOPC 20210331 004750000001+00008+00030-00017-00015+00018+00082-00061-00021+ 82CBOVIXW VIX OOPC 20210331 004750000022+00161-00131-00022+00022+00360-00007+00629+021490610000225+ 81CBOVIXW VIX OOPP 20210331 004750000001+00008+00320+00333+00335-00332-00618+00639+00679- 82CBOVIXW VIX OOPP 20210331 004750000678-00889+00919+01028-01028-00585+00699-09370-021490610024199+ 81CBOVIXW VIX OOPC 20210331 005000000001+00007+00026-00014-00014+00016+00072-00053-00019+ 82CBOVIXW VIX OOPC 20210331 005000000019+00142-00114-00020+00020+00327-00006+00556+022178960000201+ 81CBOVIXW VIX OOPP 20210331 005000000001+00007+00324+00336+00336-00334-00628+00647+00681- 82CBOVIXW VIX OOPP 20210331 005000000681-00908+00936+01030-01030-00618+00699-09443-022178960026675+ 81CBOVIXW VIX OOPC 20210331 005500000001+00006+00021-00011-00011+00014+00058-00041-00016+ 82CBOVIXW VIX OOPC 20210331 005500000016+00115-00090-00017+00017+00274-00005+00456+023562890000169+ 81CBOVIXW VIX OOPP 20210331 005500000001+00006+00329+00339+00338-00336-00642+00659+00684- 82CBOVIXW VIX OOPP 20210331 005500000684-00935+00960+01033-01033-00670+00700-09542-023562890031643+ 81CBOVIXW VIX OOPC 20210331 006000000001+00005+00017-00008-00009+00011+00046-00032-00013+ 82CBOVIXW VIX OOPC 20210331 006000000013+00092-00071-00014+00014+00231-00004+00368+024562730000137+ 81CBOVIXW VIX OOPP 20210331 006000000001+00005+00333+00342+00341-00339-00654+00668+00687- 82CBOVIXW VIX OOPP 20210331 006000000687-00958+00979+01036-01036-00714+00701-09631-024562730036611+ 81CBOVIXW VIX OOPC 20210331 006500000001+00004+00013-00006-00007+00009+00036-00024-00010+ 82CBOVIXW VIX OOPC 20210331 006500000010+00073-00055-00010+00010+00193-00003+00285+025177630000105+ 81CBOVIXW VIX OOPP 20210331 006500000001+00004+00337+00344+00343-00341-00664+00676+00690- 82CBOVIXW VIX OOPP 20210331 006500000690-00977+00995+01040-01039-00752+00702-09713-025177630041579+ 81CBOVIXW VIX OOPC 20210331 007000000001+00003+00009-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20210331 007000000007+00055-00040-00007+00007+00159-00002+00206+025343440000073+ 81CBOVIXW VIX OOPP 20210331 007000000001+00003+00341+00346+00345-00344-00673+00683+00693- 82CBOVIXW VIX OOPP 20210331 007000000693-00995+01010+01043-01043-00786+00703-09793-025343440046547+ 81CBOVIXW VIX OOPC 20210331 007500000000+00002+00007-00002-00004+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210331 007500000005+00041-00029-00005+00005+00129-00001+00144+025343440000050+ 81CBOVIXW VIX OOPP 20210331 007500000000+00002+00343+00347+00346-00346-00680+00688+00695- 82CBOVIXW VIX OOPP 20210331 007500000695-01009+01021+01045-01045-00816+00704-09855-025343440051523+ 81CBOVIXW VIX OOPC 20210331 008000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210331 008000000003+00031-00021-00003+00003+00105-00001+00101+025343440000034+ 81CBOVIXW VIX OOPP 20210331 008000000000+00002+00345+00348+00348-00347-00686+00692+00697- 82CBOVIXW VIX OOPP 20210331 008000000697-01019+01029+01047-01047-00840+00704-09898-025343440056507+ 81CBOVIXW VIX OOPC 20210331 008500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210331 008500000002+00023-00015-00002+00002+00085-00001+00071+025343440000023+ 81CBOVIXW VIX OOPP 20210331 008500000000+00001+00347+00349+00348-00348-00690+00694+00698- 82CBOVIXW VIX OOPP 20210331 008500000698-01027+01035+01048-01048-00860+00705-09927-025343440061496+ 81CBOVIXW VIX OOPC 20210331 009000000000+00001+00002-00001-00001+00001+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210331 009000000002+00017-00011-00002+00002+00069-00000+00051+025343440000016+ 81CBOVIXW VIX OOPP 20210331 009000000000+00001+00348+00349+00349-00349-00692+00696+00698- 82CBOVIXW VIX OOPP 20210331 009000000698-01033+01039+01048-01048-00876+00705-09948-025343440066489+ 81CBOVIXW VIX OOPC 20210331 009500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00013-00008-00001+00001+00056-00000+00036+025343440000011+ 81CBOVIXW VIX OOPP 20210331 009500000000+00001+00348+00350+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210331 009500000699-01037+01042+01049-01049-00889+00705-09962-025343440071484+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210331 010000000001+00010-00006-00001+00001+00045-00000+00026+025343440000008+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210331 010000000699-01040+01044+01049-01049-00899+00705-09973-025343440076480+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01039+01044+00945-00415+09999+008883790013824+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00011-00006-00000+00300-00000+008883790000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000+00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-01032+01040+00945-00400+09999+008883790013324+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00018-00010-00000+00315-00000+008883790000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-01022+01032+00945-00385+09998+008883790012824+ 81CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00028-00018-00000+00330-00000+008883790000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00349+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210407 001150000698+01050-01050-01009+01022+00945-00370+09997+008883790012325+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210407 001150000002-00000+00000+00041-00028-00000+00345-00001-008883790000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00350-00350-00349+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210407 001200000696+01050-01050-00993+01008+00945-00355+09996+008883790011825+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210407 001200000004-00000+00000+00057-00042-00000+00360-00003-008883790000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00350-00350-00348+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210407 001250000694+01050-01050-00974+00990+00945-00340+09992+008883790011325+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210407 001250000006-00000+00000+00076-00060-00000+00375-00006-008883790000001+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00350-00350-00347+00349+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210407 001300000690+01050-01050-00950+00968+00945-00325+09986+008883790010826+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210407 001300000010-00000+00000+00099-00082-00000+00390-00012-008883790000002+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00346+00349+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210407 001350000684+01050-01050-00924+00942+00945-00310+09976+008883790010328+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210407 001350000016-00000+00000+00126-00108-00000+00405-00022-008883790000004+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00349-00349-00344+00348+00699-00699-00663+ 82CBOVIXW VIX OOPC 20210407 001400000676+01049-01049-00894+00912+00945-00295+09960+008883790009831+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210407 001400000023-00001+00001+00156-00138-00000+00419-00038-008883790000006+ 81CBOVIXW VIX OOPC 20210407 001450000001-00001+00349-00349-00341+00347+00699-00699-00650+ 82CBOVIXW VIX OOPC 20210407 001450000666+01049-01049-00862+00879+00945-00280+09936+008883790009335+ 81CBOVIXW VIX OOPP 20210407 001450000001-00001+00001+00001+00009-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20210407 001450000034-00001+00001+00188-00171-00000+00434-00063-008883790000011+ 81CBOVIXW VIX OOPC 20210407 001500000001-00001+00349-00348-00337+00345+00698-00698-00635+ 82CBOVIXW VIX OOPC 20210407 001500000654+01048-01048-00827+00843+00944-00265+09900+008883790008842+ 81CBOVIXW VIX OOPP 20210407 001500000001-00001+00001+00002+00013-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20210407 001500000046-00002+00002+00223-00207-00001+00449-00099-008883790000018+ 81CBOVIXW VIX OOPC 20210407 001600000002-00002+00347-00346-00327+00339+00696-00696-00598+ 82CBOVIXW VIX OOPC 20210407 001600000620+01046-01046-00750+00764+00944-00236+09782+008883790007868+ 81CBOVIXW VIX OOPP 20210407 001600000002-00002+00003+00004+00023-00011-00004+00004+00102- 82CBOVIXW VIX OOPP 20210407 001600000080-00004+00004+00299-00286-00001+00478-00217-008883790000043+ 81CBOVIXW VIX OOPC 20210407 001700000003-00004+00343-00341-00311+00328+00691-00691-00552+ 82CBOVIXW VIX OOPC 20210407 001700000575+01041-01041-00669+00679+00942-00207+09579+008883790006916+ 81CBOVIXW VIX OOPP 20210407 001700000003-00004+00007+00008+00039-00022-00009+00009+00148- 82CBOVIXW VIX OOPP 20210407 001700000125-00009+00009+00381-00371-00003+00507-00420-008883790000092+ 81CBOVIXW VIX OOPC 20210407 001800000004-00006+00338-00335-00292+00314+00684-00683-00500+ 82CBOVIXW VIX OOPC 20210407 001800000523+01033-01033-00586+00593+00940-00180+09290+008765510005992+ 81CBOVIXW VIX OOPP 20210407 001800000004-00006+00012+00015+00058-00036-00016+00016+00200- 82CBOVIXW VIX OOPP 20210407 001800000177-00016+00017+00463-00457-00005+00535-00708-008765510000167+ 81CBOVIXW VIX OOPC 20210407 001900000005-00009+00333-00328-00271+00296+00677-00676-00444+ 82CBOVIXW VIX OOPC 20210407 001900000464+01026-01026-00501+00505+00938-00152+08979+008240020005067+ 81CBOVIXW VIX OOPP 20210407 001900000005-00009+00017+00022+00079-00054-00023+00024+00256- 82CBOVIXW VIX OOPP 20210407 001900000236-00024+00024+00549-00545-00007+00562-01020-008240020000242+ 81CBOVIXW VIX OOPC 20210407 002000000007-00012+00321-00313-00242+00270+00661-00658-00382+ 82CBOVIXW VIX OOPC 20210407 002000000399+01008-01008-00422+00424+00932-00128+08405+008311050004250+ 81CBOVIXW VIX OOPP 20210407 002000000007-00012+00029+00037+00108-00080-00039+00042+00318- 82CBOVIXW VIX OOPP 20210407 002000000301-00042+00042+00628-00626-00013+00587-01593-008311050000425+ 81CBOVIXW VIX OOPC 20210407 002100000009-00017+00299-00284-00210+00238+00625-00618-00330+ 82CBOVIXW VIX OOPC 20210407 002100000345+00967-00965-00365+00368+00919-00111+07527+009411430003690+ 81CBOVIXW VIX OOPP 20210407 002100000009-00017+00051+00066+00140-00112-00075+00082+00370- 82CBOVIXW VIX OOPP 20210407 002100000355-00083+00085+00685-00682-00026+00604-02472-009411430000865+ 81CBOVIXW VIX OOPC 20210407 002200000010-00020+00277-00256-00183+00210+00590-00578-00285+ 82CBOVIXW VIX OOPC 20210407 002200000298+00924-00919-00314+00316+00904-00095+06760+010032690003175+ 81CBOVIXW VIX OOPP 20210407 002200000010-00020+00073+00094+00166-00139-00110+00122+00415- 82CBOVIXW VIX OOPP 20210407 002200000402-00126+00131+00736-00734-00040+00619-03238-010032690001350+ 81CBOVIXW VIX OOPC 20210407 002300000010-00021+00256-00229-00161+00186+00552-00534-00247+ 82CBOVIXW VIX OOPC 20210407 002300000259+00876-00867-00273+00274+00887-00083+06048+010640370002755+ 81CBOVIXW VIX OOPP 20210407 002300000010-00021+00094+00121+00189-00164-00148+00166+00453- 82CBOVIXW VIX OOPP 20210407 002300000441-00174+00183+00777-00775-00058+00632-03950-010640370001930+ 81CBOVIXW VIX OOPC 20210407 002400000010-00023+00234-00203-00143+00167+00512-00488-00221+ 82CBOVIXW VIX OOPC 20210407 002400000231+00823-00807-00245+00247+00865-00074+05428+011521280002477+ 81CBOVIXW VIX OOPP 20210407 002400000010-00023+00116+00147+00207-00183-00188+00212+00479- 82CBOVIXW VIX OOPP 20210407 002400000469-00227+00243+00805-00803-00080+00640-04571-011521280002652+ 81CBOVIXW VIX OOPC 20210407 002500000010-00023+00215-00181-00127+00150+00475-00447-00196+ 82CBOVIXW VIX OOPC 20210407 002500000206+00773-00753-00217+00219+00844-00066+04886+012098820002200+ 81CBOVIXW VIX OOPP 20210407 002500000010-00023+00135+00169+00223-00200-00225+00253+00504- 82CBOVIXW VIX OOPP 20210407 002500000494-00277+00297+00833-00831-00101+00648-05113-012098820003375+ 81CBOVIXW VIX OOPC 20210407 002600000009-00023+00197-00162-00112+00134+00441-00409-00172+ 82CBOVIXW VIX OOPC 20210407 002600000180+00726-00701-00190+00191+00822-00058+04385+012435880001922+ 81CBOVIXW VIX OOPP 20210407 002600000009-00023+00153+00188+00238-00216-00259+00291+00528- 82CBOVIXW VIX OOPP 20210407 002600000520-00324+00349+00860-00859-00123+00657-05614-012435880004097+ 81CBOVIXW VIX OOPC 20210407 002700000009-00023+00182-00145-00103+00124+00410-00374-00159+ 82CBOVIXW VIX OOPC 20210407 002700000168+00679-00649-00177+00179+00797-00054+04023+013281930001799+ 81CBOVIXW VIX OOPP 20210407 002700000009-00023+00168+00205+00247-00226-00290+00326+00541- 82CBOVIXW VIX OOPP 20210407 002700000532-00370+00400+00873-00871-00148+00660-05975-013281930004974+ 81CBOVIXW VIX OOPC 20210407 002800000008-00023+00169-00131-00095+00115+00382-00344-00147+ 82CBOVIXW VIX OOPC 20210407 002800000155+00637-00603-00165+00166+00772-00050+03706+013977410001676+ 81CBOVIXW VIX OOPP 20210407 002800000008-00023+00181+00218+00255-00235-00318+00356+00553- 82CBOVIXW VIX OOPP 20210407 002800000545-00412+00447+00885-00884-00173+00664-06293-013977410005851+ 81CBOVIXW VIX OOPC 20210407 002900000008-00022+00157-00119-00088+00106+00357-00317-00136+ 82CBOVIXW VIX OOPC 20210407 002900000144+00599-00562-00152+00154+00747-00047+03418+014544800001553+ 81CBOVIXW VIX OOPP 20210407 002900000008-00022+00193+00231+00262-00244-00343+00383+00564- 82CBOVIXW VIX OOPP 20210407 002900000556-00451+00488+00898-00896-00198+00668-06580-014544800006728+ 81CBOVIXW VIX OOPC 20210407 003000000007-00022+00146-00108-00081+00098+00333-00292-00125+ 82CBOVIXW VIX OOPC 20210407 003000000132+00563-00523-00140+00142+00723-00043+03151+014999070001430+ 81CBOVIXW VIX OOPP 20210407 003000000007-00022+00204+00242+00269-00252-00367+00408+00575- 82CBOVIXW VIX OOPP 20210407 003000000568-00487+00527+00910-00908-00222+00672-06847-014999070007604+ 81CBOVIXW VIX OOPC 20210407 003250000006-00020+00120-00085-00064+00079+00280-00238-00099+ 82CBOVIXW VIX OOPC 20210407 003250000104+00482-00437-00110+00112+00665-00034+02545+015718810001126+ 81CBOVIXW VIX OOPP 20210407 003250000006-00020+00230+00265+00286-00271-00420+00462+00601- 82CBOVIXW VIX OOPP 20210407 003250000595-00568+00613+00940-00938-00280+00681-07454-015718810009800+ 81CBOVIXW VIX OOPC 20210407 003500000005-00019+00105-00071-00056+00070+00244-00203-00087+ 82CBOVIXW VIX OOPC 20210407 003500000093+00423-00376-00098+00100+00609-00030+02215+017016980001009+ 81CBOVIXW VIX OOPP 20210407 003500000005-00019+00245+00279+00294-00280-00456+00497+00613- 82CBOVIXW VIX OOPP 20210407 003500000607-00627+00674+00951-00950-00336+00684-07783-017016980012184+ 81CBOVIXW VIX OOPC 20210407 003750000004-00017+00091-00060-00049+00062+00214-00174-00077+ 82CBOVIXW VIX OOPC 20210407 003750000082+00373-00326-00087+00088+00559-00027+01933+018009930000893+ 81CBOVIXW VIX OOPP 20210407 003750000004-00017+00259+00290+00301-00288-00486+00526+00623- 82CBOVIXW VIX OOPP 20210407 003750000618-00677+00724+00963-00962-00386+00688-08066-018009930014567+ 81CBOVIXW VIX OOPC 20210407 004000000004-00016+00080-00050-00043+00054+00188-00149-00067+ 82CBOVIXW VIX OOPC 20210407 004000000071+00330-00284-00075+00077+00513-00023+01679+018739670000776+ 81CBOVIXW VIX OOPP 20210407 004000000004-00016+00270+00300+00307-00296-00512+00551+00633- 82CBOVIXW VIX OOPP 20210407 004000000629-00720+00766+00975-00973-00432+00691-08320-018739670016950+ 81CBOVIXW VIX OOPC 20210407 004250000003-00015+00070-00042-00037+00047+00166-00129-00058+ 82CBOVIXW VIX OOPC 20210407 004250000062+00293-00248-00066+00067+00472-00020+01467+019369890000678+ 81CBOVIXW VIX OOPP 20210407 004250000003-00015+00280+00308+00312-00303-00534+00571+00642- 82CBOVIXW VIX OOPP 20210407 004250000638-00757+00802+00984-00983-00473+00694-08531-019369890019351+ 81CBOVIXW VIX OOPC 20210407 004500000003-00014+00062-00036-00033+00042+00148-00113-00051+ 82CBOVIXW VIX OOPC 20210407 004500000055+00262-00218-00058+00059+00435-00018+01293+019940980000596+ 81CBOVIXW VIX OOPP 20210407 004500000003-00014+00288+00314+00317-00308-00552+00587+00649- 82CBOVIXW VIX OOPP 20210407 004500000645-00788+00832+00992-00991-00510+00697-08706-019940980021770+ 81CBOVIXW VIX OOPC 20210407 004750000002-00012+00054-00031-00029+00036+00131-00098-00044+ 82CBOVIXW VIX OOPC 20210407 004750000047+00233-00191-00050+00051+00400-00015+01127+020337470000515+ 81CBOVIXW VIX OOPP 20210407 004750000002-00012+00296+00319+00321-00314-00569+00602+00656- 82CBOVIXW VIX OOPP 20210407 004750000653-00817+00859+01000-00999-00545+00699-08871-020337470024189+ 81CBOVIXW VIX OOPC 20210407 005000000002-00011+00047-00026-00024+00031+00114-00084-00037+ 82CBOVIXW VIX OOPC 20210407 005000000040+00206-00166-00042+00043+00366-00013+00967+020557550000434+ 81CBOVIXW VIX OOPP 20210407 005000000002-00011+00303+00324+00326-00319-00586+00616+00663- 82CBOVIXW VIX OOPP 20210407 005000000660-00844+00884+01008-01007-00579+00701-09032-020557550026607+ 81CBOVIXW VIX OOPC 20210407 005500000002-00010+00039-00020-00020+00026+00095-00068-00031+ 82CBOVIXW VIX OOPC 20210407 005500000033+00172-00135-00035+00036+00316-00011+00802+021587470000363+ 81CBOVIXW VIX OOPP 20210407 005500000002-00010+00311+00330+00330-00324-00605+00632+00669- 82CBOVIXW VIX OOPP 20210407 005500000667-00878+00915+01015-01014-00629+00704-09197-021587470031536+ 81CBOVIXW VIX OOPC 20210407 006000000001-00008+00032-00016-00016+00021+00078-00054-00025+ 82CBOVIXW VIX OOPC 20210407 006000000027+00142-00109-00028+00029+00272-00009+00651+022253160000293+ 81CBOVIXW VIX OOPP 20210407 006000000001-00008+00318+00334+00334-00329-00622+00646+00675- 82CBOVIXW VIX OOPP 20210407 006000000673-00908+00940+01022-01021-00673+00706-09348-022253160036466+ 81CBOVIXW VIX OOPC 20210407 006500000001-00007+00025-00012-00013+00017+00063-00042-00020+ 82CBOVIXW VIX OOPC 20210407 006500000021+00116-00087-00022+00022+00233-00007+00514+022629920000227+ 81CBOVIXW VIX OOPP 20210407 006500000001-00007+00325+00338+00337-00333-00637+00658+00680- 82CBOVIXW VIX OOPP 20210407 006500000679-00934+00963+01028-01028-00712+00708-09484-022629920041400+ 81CBOVIXW VIX OOPC 20210407 007000000001-00006+00021-00009-00011+00014+00053-00035-00017+ 82CBOVIXW VIX OOPC 20210407 007000000018+00099-00073-00019+00019+00204-00006+00434+023221430000191+ 81CBOVIXW VIX OOPP 20210407 007000000001-00006+00329+00341+00339-00336-00647+00665+00683- 82CBOVIXW VIX OOPP 20210407 007000000682-00951+00977+01031-01031-00741+00709-09564-023221430046364+ 81CBOVIXW VIX OOPC 20210407 007500000001-00005+00018-00007-00009+00012+00045-00028-00013+ 82CBOVIXW VIX OOPC 20210407 007500000014+00083-00060-00015+00015+00177-00005+00358+023587850000156+ 81CBOVIXW VIX OOPP 20210407 007500000001-00005+00332+00343+00341-00338-00655+00672+00686- 82CBOVIXW VIX OOPP 20210407 007500000685-00967+00990+01035-01035-00768+00710-09641-023587850051328+ 81CBOVIXW VIX OOPC 20210407 008000000001-00004+00014-00006-00007+00009+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210407 008000000011+00068-00048-00012+00012+00152-00004+00282+023703720000120+ 81CBOVIXW VIX OOPP 20210407 008000000001-00004+00336+00344+00343-00341-00664+00678+00689- 82CBOVIXW VIX OOPP 20210407 008000000689-00982+01002+01038-01038-00793+00711-09716-023703720056292+ 81CBOVIXW VIX OOPC 20210407 008500000000-00003+00011-00004-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210407 008500000009+00055-00038-00009+00009+00130-00003+00219+023703720000090+ 81CBOVIXW VIX OOPP 20210407 008500000000-00003+00339+00346+00345-00343-00671+00683+00692- 82CBOVIXW VIX OOPP 20210407 008500000691-00995+01012+01041-01041-00815+00712-09780-023703720061262+ 81CBOVIXW VIX OOPC 20210407 009000000000-00003+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210407 009000000006+00045-00030-00007+00007+00110-00002+00170+023703720000069+ 81CBOVIXW VIX OOPP 20210407 009000000000-00003+00341+00347+00346-00345-00677+00687+00694- 82CBOVIXW VIX OOPP 20210407 009000000693-01005+01020+01043-01043-00835+00712-09828-023703720066240+ 81CBOVIXW VIX OOPC 20210407 009500000000-00002+00007-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210407 009500000005+00036-00023-00005+00005+00094-00002+00133+023703720000052+ 81CBOVIXW VIX OOPP 20210407 009500000000-00002+00343+00348+00347-00346-00681+00690+00695- 82CBOVIXW VIX OOPP 20210407 009500000695-01014+01026+01045-01045-00851+00713-09866-023703720071223+ 81CBOVIXW VIX OOPC 20210407 010000000000-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210407 010000000004+00030-00019-00004+00004+00081-00001+00104+023703720000040+ 81CBOVIXW VIX OOPP 20210407 010000000000-00002+00344+00348+00348-00347-00685+00692+00696- 82CBOVIXW VIX OOPP 20210407 010000000696-01020+01031+01046-01046-00864+00713-09894-023703720076211+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000+00350-00350-00349+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210414 001000000698+01050-01050-01025+01035+00945-00430+09993+010467400014350+ 81CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210414 001000000002-00000+00000+00024-00015-00000+00300-00005-010467400000001+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00350-00350-00349+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210414 001050000697+01050-01050-01016+01027+00945-00416+09989+010467400013851+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210414 001050000003-00000+00000+00034-00023-00000+00315-00009-010467400000002+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00350-00350-00348+00349+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210414 001100000695+01050-01050-01004+01018+00945-00401+09982+010467400013353+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210414 001100000005-00000+00000+00046-00032-00000+00330-00016-010467400000004+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00349-00347+00349+00699-00699-00684+ 82CBOVIXW VIX OOPC 20210414 001150000692+01049-01049-00989+01005+00945-00386+09971+010467400012855+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210414 001150000008-00001+00001+00061-00045-00000+00344-00027-010467400000006+ 81CBOVIXW VIX OOPC 20210414 001200000001-00001+00349-00349-00345+00349+00699-00699-00678+ 82CBOVIXW VIX OOPC 20210414 001200000688+01049-01049-00972+00990+00945-00371+09956+010467400012359+ 81CBOVIXW VIX OOPP 20210414 001200000001-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210414 001200000012-00001+00001+00077-00060-00000+00359-00042-010467400000010+ 81CBOVIXW VIX OOPC 20210414 001250000001-00001+00349-00349-00343+00348+00699-00698-00671+ 82CBOVIXW VIX OOPC 20210414 001250000683+01048-01048-00953+00973+00944-00356+09934+010467400011865+ 81CBOVIXW VIX OOPP 20210414 001250000001-00001+00001+00001+00007-00002-00001+00002+00029- 82CBOVIXW VIX OOPP 20210414 001250000017-00002+00002+00097-00077-00000+00374-00064-010467400000016+ 81CBOVIXW VIX OOPC 20210414 001300000001-00001+00349-00348-00340+00347+00698-00698-00663+ 82CBOVIXW VIX OOPC 20210414 001300000676+01048-01048-00932+00952+00944-00341+09904+010467400011373+ 81CBOVIXW VIX OOPP 20210414 001300000001-00001+00001+00002+00010-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20210414 001300000023-00002+00002+00118-00098-00001+00389-00094-010467400000024+ 81CBOVIXW VIX OOPC 20210414 001350000001-00002+00348-00347-00337+00345+00697-00696-00652+ 82CBOVIXW VIX OOPC 20210414 001350000669+01046-01046-00908+00929+00944-00327+09865+010467400010885+ 81CBOVIXW VIX OOPP 20210414 001350000001-00002+00002+00003+00013-00005-00003+00003+00048- 82CBOVIXW VIX OOPP 20210414 001350000031-00003+00004+00142-00121-00001+00404-00133-010467400000036+ 81CBOVIXW VIX OOPC 20210414 001400000002-00002+00347-00345-00333+00343+00695-00695-00641+ 82CBOVIXW VIX OOPC 20210414 001400000659+01045-01045-00882+00904+00943-00312+09814+010467400010400+ 81CBOVIXW VIX OOPP 20210414 001400000002-00002+00003+00004+00017-00007-00004+00005+00059- 82CBOVIXW VIX OOPP 20210414 001400000041-00005+00005+00168-00146-00002+00418-00184-010467400000051+ 81CBOVIXW VIX OOPC 20210414 001450000002-00003+00346-00344-00329+00341+00694-00693-00627+ 82CBOVIXW VIX OOPC 20210414 001450000648+01043-01043-00854+00876+00943-00298+09751+010467400009921+ 81CBOVIXW VIX OOPP 20210414 001450000002-00003+00004+00006+00021-00009-00006+00007+00073- 82CBOVIXW VIX OOPP 20210414 001450000052-00007+00007+00196-00174-00002+00433-00247-010467400000072+ 81CBOVIXW VIX OOPC 20210414 001500000003-00004+00344-00342-00324+00338+00692-00691-00613+ 82CBOVIXW VIX OOPC 20210414 001500000635+01041-01040-00825+00846+00942-00283+09673+010467400009447+ 81CBOVIXW VIX OOPP 20210414 001500000003-00004+00006+00008+00026-00012-00008+00009+00087- 82CBOVIXW VIX OOPP 20210414 001500000065-00009+00010+00225-00203-00003+00447-00325-010467400000098+ 81CBOVIXW VIX OOPC 20210414 001600000004-00006+00341-00336-00311+00330+00686-00684-00579+ 82CBOVIXW VIX OOPC 20210414 001600000604+01034-01033-00762+00783+00940-00256+09470+010467400008522+ 81CBOVIXW VIX OOPP 20210414 001600000004-00006+00009+00014+00039-00020-00014+00016+00121- 82CBOVIXW VIX OOPP 20210414 001600000096-00016+00017+00288-00267-00005+00474-00528-010467400000173+ 81CBOVIXW VIX OOPC 20210414 001700000006-00008+00335-00328-00296+00319+00677-00673-00541+ 82CBOVIXW VIX OOPC 20210414 001700000568+01024-01022-00696+00715+00936-00229+09198+010467400007633+ 81CBOVIXW VIX OOPP 20210414 001700000006-00008+00015+00022+00054-00031-00023+00027+00159- 82CBOVIXW VIX OOPP 20210414 001700000132-00026+00028+00354-00335-00008+00501-00800-010467400000283+ 81CBOVIXW VIX OOPC 20210414 001800000007-00011+00328-00317-00278+00305+00665-00660-00499+ 82CBOVIXW VIX OOPC 20210414 001800000527+01010-01007-00629+00645+00932-00204+08856+010467400006787+ 81CBOVIXW VIX OOPP 20210414 001800000007-00011+00022+00033+00072-00045-00035+00040+00201- 82CBOVIXW VIX OOPP 20210414 001800000173-00040+00043+00420-00404-00013+00527-01142-010467400000438+ 81CBOVIXW VIX OOPC 20210414 001900000009-00014+00318-00304-00258+00288+00650-00642-00456+ 82CBOVIXW VIX OOPC 20210414 001900000483+00992-00988-00563+00577+00926-00180+08446+010467400005993+ 81CBOVIXW VIX OOPP 20210414 001900000009-00014+00032+00046+00091-00062-00050+00058+00244- 82CBOVIXW VIX OOPP 20210414 001900000217-00058+00062+00487-00473-00019+00550-01552-010467400000643+ 81CBOVIXW VIX OOPC 20210414 002000000010-00017+00308-00290-00238+00270+00633-00623-00411+ 82CBOVIXW VIX OOPC 20210414 002000000437+00972-00966-00497+00508+00919-00157+08005+010279120005220+ 81CBOVIXW VIX OOPP 20210414 002000000010-00017+00042+00060+00112-00080-00067+00077+00289- 82CBOVIXW VIX OOPP 20210414 002000000263-00078+00084+00553-00542-00026+00574-01993-010279120000870+ 81CBOVIXW VIX OOPC 20210414 002100000012-00019+00296-00274-00216+00250+00613-00600-00366+ 82CBOVIXW VIX OOPC 20210414 002100000389+00948-00940-00433+00441+00911-00135+07506+010086730004496+ 81CBOVIXW VIX OOPP 20210414 002100000012-00019+00054+00076+00133-00100-00087+00100+00334- 82CBOVIXW VIX OOPP 20210414 002100000311-00102+00109+00617-00609-00034+00595-02492-010086730001147+ 81CBOVIXW VIX OOPC 20210414 002200000013-00022+00279-00252-00195+00228+00584-00566-00325+ 82CBOVIXW VIX OOPC 20210414 002200000347+00911-00900-00382+00389+00897-00119+06911+010455370003958+ 81CBOVIXW VIX OOPP 20210414 002200000013-00022+00071+00098+00155-00122-00116+00134+00375- 82CBOVIXW VIX OOPP 20210414 002200000353-00139+00150+00668-00661-00048+00611-03088-010455370001608+ 81CBOVIXW VIX OOPC 20210414 002300000014-00023+00263-00232-00174+00206+00556-00533-00286+ 82CBOVIXW VIX OOPC 20210414 002300000305+00875-00860-00332+00337+00883-00103+06339+010518000003420+ 81CBOVIXW VIX OOPP 20210414 002300000014-00023+00087+00118+00176-00144-00144+00167+00414- 82CBOVIXW VIX OOPP 20210414 002300000395-00175+00190+00718-00713-00062+00628-03659-010518000002070+ 81CBOVIXW VIX OOPC 20210414 002400000014-00024+00245-00209-00156+00188+00523-00494-00257+ 82CBOVIXW VIX OOPC 20210414 002400000274+00830-00810-00298+00303+00863-00092+05787+011087570003075+ 81CBOVIXW VIX OOPP 20210414 002400000014-00024+00105+00140+00194-00162-00177+00206+00443- 82CBOVIXW VIX OOPP 20210414 002400000425-00220+00240+00752-00747-00082+00638-04211-011087570002725+ 81CBOVIXW VIX OOPC 20210414 002500000014-00025+00229-00190-00140+00170+00492-00458-00229+ 82CBOVIXW VIX OOPC 20210414 002500000245+00788-00762-00265+00269+00844-00082+05280+011418260002729+ 81CBOVIXW VIX OOPP 20210414 002500000014-00025+00121+00160+00210-00180-00208+00242+00471- 82CBOVIXW VIX OOPP 20210414 002500000455-00262+00288+00785-00781-00101+00648-04719-011418260003379+ 81CBOVIXW VIX OOPC 20210414 002600000014-00025+00213-00171-00125+00153+00461-00424-00202+ 82CBOVIXW VIX OOPC 20210414 002600000216+00746-00716-00232+00236+00825-00072+04793+011553610002384+ 81CBOVIXW VIX OOPP 20210414 002600000014-00025+00137+00179+00225-00197-00239+00276+00498- 82CBOVIXW VIX OOPP 20210414 002600000484-00304+00334+00818-00814-00120+00659-05205-011553610004034+ 81CBOVIXW VIX OOPC 20210414 002700000014-00025+00197-00154-00110+00136+00431-00390-00175+ 82CBOVIXW VIX OOPC 20210414 002700000187+00705-00671-00199+00202+00805-00061+04311+011515150002039+ 81CBOVIXW VIX OOPP 20210414 002700000014-00025+00153+00196+00240-00214-00269+00310+00525- 82CBOVIXW VIX OOPP 20210414 002700000513-00345+00379+00851-00848-00140+00669-05687-011515150004689+ 81CBOVIXW VIX OOPC 20210414 002800000013-00024+00181-00137-00096+00120+00401-00357-00151+ 82CBOVIXW VIX OOPC 20210414 002800000162+00663-00625-00171+00173+00785-00052+03855+011491450001740+ 81CBOVIXW VIX OOPP 20210414 002800000013-00024+00169+00213+00254-00230-00299+00343+00549- 82CBOVIXW VIX OOPP 20210414 002800000538-00387+00425+00879-00877-00160+00678-06143-011491450005390+ 81CBOVIXW VIX OOPC 20210414 002900000013-00023+00169-00125-00089+00112+00376-00329-00142+ 82CBOVIXW VIX OOPC 20210414 002900000152+00624-00581-00161+00164+00759-00050+03582+012164120001651+ 81CBOVIXW VIX OOPP 20210414 002900000013-00023+00181+00225+00261-00238-00324+00370+00558- 82CBOVIXW VIX OOPP 20210414 002900000548-00426+00469+00889-00886-00186+00681-06416-012164120006300+ 81CBOVIXW VIX OOPC 20210414 003000000012-00023+00158-00114-00083+00105+00353-00305-00133+ 82CBOVIXW VIX OOPC 20210414 003000000143+00589-00543-00152+00154+00734-00047+03339+012743310001561+ 81CBOVIXW VIX OOPP 20210414 003000000012-00023+00192+00236+00267-00245-00347+00395+00567- 82CBOVIXW VIX OOPP 20210414 003000000557-00461+00507+00898-00896-00211+00683-06659-012743310007211+ 81CBOVIXW VIX OOPC 20210414 003250000011-00022+00136-00092-00070+00090+00304-00254-00113+ 82CBOVIXW VIX OOPC 20210414 003250000122+00512-00460-00130+00132+00675-00040+02815+013853420001337+ 81CBOVIXW VIX OOPP 20210414 003250000011-00022+00214+00258+00280-00260-00396+00446+00587- 82CBOVIXW VIX OOPP 20210414 003250000578-00538+00589+00920-00918-00270+00690-07183-013853420009486+ 81CBOVIXW VIX OOPC 20210414 003500000010-00020+00116-00075-00058+00076+00262-00213-00094+ 82CBOVIXW VIX OOPC 20210414 003500000101+00447-00392-00108+00110+00620-00033+02361+014560230001112+ 81CBOVIXW VIX OOPP 20210414 003500000010-00020+00234+00275+00292-00274-00438+00487+00606- 82CBOVIXW VIX OOPP 20210414 003500000599-00603+00658+00942-00940-00324+00697-07637-014560230011762+ 81CBOVIXW VIX OOPC 20210414 003750000009-00018+00101-00063-00050+00066+00230-00182-00081+ 82CBOVIXW VIX OOPC 20210414 003750000088+00395-00339-00094+00096+00570-00029+02044+015352710000970+ 81CBOVIXW VIX OOPP 20210414 003750000009-00018+00249+00287+00300-00284-00470+00518+00619- 82CBOVIXW VIX OOPP 20210414 003750000612-00655+00711+00956-00954-00375+00701-07954-015352710014119+ 81CBOVIXW VIX OOPC 20210414 004000000008-00017+00088-00052-00043+00057+00202-00155-00069+ 82CBOVIXW VIX OOPC 20210414 004000000075+00349-00293-00080+00081+00524-00025+01756+015897620000828+ 81CBOVIXW VIX OOPP 20210414 004000000008-00017+00262+00298+00307-00293-00498+00545+00631- 82CBOVIXW VIX OOPP 20210414 004000000625-00701+00757+00970-00968-00421+00705-08243-015897620016476+ 81CBOVIXW VIX OOPC 20210414 004250000007-00015+00076-00043-00036+00048+00175-00131-00058+ 82CBOVIXW VIX OOPC 20210414 004250000063+00306-00252-00066+00068+00480-00021+01483+016209080000685+ 81CBOVIXW VIX OOPP 20210414 004250000007-00015+00274+00307+00314-00302-00525+00569+00642- 82CBOVIXW VIX OOPP 20210414 004250000637-00744+00798+00984-00982-00465+00710-08515-016209080018834+ 81CBOVIXW VIX OOPC 20210414 004500000006-00013+00064-00034-00029+00039+00150-00108-00046+ 82CBOVIXW VIX OOPC 20210414 004500000050+00264-00212-00053+00054+00437-00016+01217+016279940000543+ 81CBOVIXW VIX OOPP 20210414 004500000006-00013+00286+00316+00321-00311-00550+00592+00654- 82CBOVIXW VIX OOPP 20210414 004500000650-00786+00838+00997-00996-00507+00714-08781-016279940021191+ 81CBOVIXW VIX OOPC 20210414 004750000005-00012+00059-00030-00027+00036+00137-00097-00043+ 82CBOVIXW VIX OOPC 20210414 004750000047+00242-00191-00049+00050+00405-00015+01118+016979000000508+ 81CBOVIXW VIX OOPP 20210414 004750000005-00012+00291+00319+00323-00314-00563+00603+00657- 82CBOVIXW VIX OOPP 20210414 004750000653-00808+00859+01001-01000-00540+00715-08880-016979000023656+ 81CBOVIXW VIX OOPC 20210414 005000000005-00012+00054-00027-00025+00033+00125-00088-00040+ 82CBOVIXW VIX OOPC 20210414 005000000043+00222-00173-00046+00047+00376-00014+01028+017586870000474+ 81CBOVIXW VIX OOPP 20210414 005000000005-00012+00296+00323+00325-00317-00574+00612+00660- 82CBOVIXW VIX OOPP 20210414 005000000657-00828+00876+01004-01003-00569+00716-08971-017586870026122+ 81CBOVIXW VIX OOPC 20210414 005500000004-00010+00045-00022-00021+00029+00106-00072-00034+ 82CBOVIXW VIX OOPC 20210414 005500000037+00188-00143-00039+00040+00326-00012+00865+018559620000405+ 81CBOVIXW VIX OOPP 20210414 005500000004-00010+00305+00328+00329-00321-00594+00628+00666- 82CBOVIXW VIX OOPP 20210414 005500000663-00862+00907+01011-01010-00619+00718-09133-018559620031052+ 81CBOVIXW VIX OOPC 20210414 006000000004-00009+00038-00017-00017+00024+00089-00059-00028+ 82CBOVIXW VIX OOPC 20210414 006000000031+00158-00118-00032+00033+00283-00010+00717+019238420000336+ 81CBOVIXW VIX OOPP 20210414 006000000004-00009+00312+00333+00333-00326-00611+00641+00672- 82CBOVIXW VIX OOPP 20210414 006000000669-00892+00932+01018-01017-00662+00720-09281-019238420035983+ 81CBOVIXW VIX OOPC 20210414 006500000003-00008+00031-00013-00014+00019+00073-00047-00022+ 82CBOVIXW VIX OOPC 20210414 006500000024+00132-00095-00026+00026+00245-00008+00579+019633010000267+ 81CBOVIXW VIX OOPP 20210414 006500000003-00008+00319+00337+00336-00331-00627+00653+00678- 82CBOVIXW VIX OOPP 20210414 006500000676-00918+00955+01024-01024-00700+00722-09420-019633010040914+ 81CBOVIXW VIX OOPC 20210414 007000000002-00006+00024-00010-00010+00015+00058-00036-00017+ 82CBOVIXW VIX OOPC 20210414 007000000018+00106-00074-00019+00020+00208-00006+00443+019716670000198+ 81CBOVIXW VIX OOPP 20210414 007000000002-00006+00326+00340+00340-00335-00642+00664+00683- 82CBOVIXW VIX OOPP 20210414 007000000682-00944+00976+01031-01030-00737+00724-09555-019716670045844+ 81CBOVIXW VIX OOPC 20210414 007500000002-00005+00019-00007-00008+00011+00046-00027-00012+ 82CBOVIXW VIX OOPC 20210414 007500000013+00085-00057-00014+00014+00176-00004+00335+019716670000145+ 81CBOVIXW VIX OOPP 20210414 007500000002-00005+00331+00343+00342-00339-00654+00673+00688- 82CBOVIXW VIX OOPP 20210414 007500000686-00965+00993+01036-01036-00769+00726-09663-019716670050791+ 81CBOVIXW VIX OOPC 20210414 008000000002-00004+00015-00005-00006+00008+00036-00020-00009+ 82CBOVIXW VIX OOPC 20210414 008000000010+00068-00044-00010+00011+00149-00003+00255+019716670000106+ 81CBOVIXW VIX OOPP 20210414 008000000002-00004+00335+00345+00344-00342-00664+00680+00691- 82CBOVIXW VIX OOPP 20210414 008000000690-00982+01006+01040-01039-00796+00727-09743-019716670055752+ 81CBOVIXW VIX OOPC 20210414 008500000001-00003+00012-00004-00004+00006+00029-00016-00007+ 82CBOVIXW VIX OOPC 20210414 008500000007+00054-00034-00008+00008+00126-00002+00195+019716670000079+ 81CBOVIXW VIX OOPP 20210414 008500000001-00003+00338+00346+00346-00344-00671+00684+00693- 82CBOVIXW VIX OOPP 20210414 008500000693-00996+01016+01042-01042-00819+00728-09804-019716670060724+ 81CBOVIXW VIX OOPC 20210414 009000000001-00002+00009-00003-00003+00005+00023-00012-00005+ 82CBOVIXW VIX OOPC 20210414 009000000006+00044-00027-00006+00006+00107-00002+00149+019716670000059+ 81CBOVIXW VIX OOPP 20210414 009000000001-00002+00341+00347+00347-00345-00677+00688+00695- 82CBOVIXW VIX OOPP 20210414 009000000694-01006+01023+01044-01044-00838+00728-09849-019716670065704+ 81CBOVIXW VIX OOPC 20210414 009500000001-00002+00007-00002-00002+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20210414 009500000004+00035-00021-00004+00004+00091-00001+00115+019716670000044+ 81CBOVIXW VIX OOPP 20210414 009500000001-00002+00343+00348+00347-00346-00682+00691+00696- 82CBOVIXW VIX OOPP 20210414 009500000696-01015+01029+01046-01046-00854+00729-09883-019716670070689+ 81CBOVIXW VIX OOPC 20210414 010000000001-00001+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20210414 010000000003+00029-00016-00003+00003+00077-00001+00089+019716670000034+ 81CBOVIXW VIX OOPP 20210414 010000000001-00001+00344+00348+00348-00347-00685+00693+00697- 82CBOVIXW VIX OOPP 20210414 010000000697-01021+01033+01047-01047-00868+00729-09909-019716670075678+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001719 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000057534 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000134247 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000076712 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000153425 01000020210513AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000000000300003000000000000000 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000095890 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000172603 01000020210520AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000019178 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000115068 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000038356 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000038356 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000126027 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000205479 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000287671 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000375342 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000457534 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000539726 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000624657 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000706849 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000797260 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000876712 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000953425 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001038356 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001123288 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001205480 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001287671 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001372603 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001457534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001545206 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001624658 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001706849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001797260 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001876712 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001953425 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000246575 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000495890 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000745205 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000994521 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001243836 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000038356 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000126027 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000205479 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000287671 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000038356 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000126027 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000205479 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000287671 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000002740 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000079452 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000175342 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000252055 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000328767 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000424658 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000501370 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000750685 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000846575 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001000000 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001249315 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001747945 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002900300003000000002745205 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000093151 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000169863 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000246575 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000342466 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000419178 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000495890 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000591781 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000668493 01000020211117VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000093151 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000169863 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000246575 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000105000300003000000000016438 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000105000300003000000000035616 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000054795 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000073973 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000112329 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991230Y 82CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991230+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987000Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976875Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991375Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000144720+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000144770+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000144770+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000144770+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141380+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141430+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141430+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141430+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004100222Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00123+10000+000000004100222+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004142430Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00124+10000+000000004142430+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000005832393Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00175+10000+000000005832393+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014047605Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004047605+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007185736Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00216+10000+000000007185736+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007456636Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00224+10000+000000007456636+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000003940554Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00118+10000+000000003940554+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011489314Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001489314+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008564007Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00257+10000+000000008564007+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009211415Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009211415+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006667875Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00200+10000+000000006667875+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015230743Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005230743+ 81CFXVA IIK FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011021709Y 82CFXVA IIK FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001021709+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-07287+10000+000000000243001+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000258014+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000264461+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000270000+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000270517+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000272667+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000272000+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000269250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00729+10000+000000000243001+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000258014+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000264461+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20210324 000000007000+10500-10500-10500+10500+09450-06770+10000+000000000225750+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-07055+10000+000000000235250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-07145+10000+000000000238250+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-07302+10000+000000000243500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-07287+10000+000000000243000+