0 CFX 20210317SFC 202103171654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000779000 T BRLBUSD$0000179073 T CADCUSD$0000805088 T CHFSUSD$0001084245 T CNYCUSD$0000153749 T COPEUSD$0000000279 T CZKKUSD$0000045945 T DKKFUSD$0000161095 T EURUUSD$0001197900 T GBPLUSD$0001394400 T HKDHUSD$0000128780 T HUFHUSD$0000003264 T JPYYUSD$0000009184 T KRWWUSD$0000000884 T MXNPUSD$0000049072 T MYRMUSD$0000242641 T NOKNUSD$0000118801 T NZDZUSD$0000723600 T PLNPUSD$0000260199 T RUBRUSD$0000013575 T SEKKUSD$0000118242 T SGDJUSD$0000745934 T THBOUSD$0000032553 T TRYTUSD$0000133090 T TWDQUSD$0000035333 T ZARZUSD$0000068300 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0001000000075000000000300003000000000000000 00100020210317VIX M 00000000Y0020800+ B CBOVIX OOP 20210421 0098278600250000010700300003000000110095890 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089284600210000008350300003000000140172603 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0080863700160000006850300003000000190249315 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074608900140000005250300003000000190345205 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070713900120000004650300003000000180421918 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0101682400075000000000300003000000090019178 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0105994000075000000000300003000000100038356 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0107080900075000000000300003000000110057534 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0096625700075000000000300003000000110076712 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010800+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010300+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009800+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009300+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008800+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008300+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007800+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000007300+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006800+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000006300+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005800+ 81CBOVIX VIX OOPP 20210317 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004800+ 81CBOVIX VIX OOPP 20210317 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003800+ 81CBOVIX VIX OOPP 20210317 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002800+ 81CBOVIX VIX OOPP 20210317 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001800+ 81CBOVIX VIX OOPP 20210317 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000800+ 81CBOVIX VIX OOPP 20210317 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20210317 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000200+ 81CBOVIX VIX OOPC 20210317 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001200+ 81CBOVIX VIX OOPC 20210317 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000002200+ 81CBOVIX VIX OOPC 20210317 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003200+ 81CBOVIX VIX OOPC 20210317 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004200+ 81CBOVIX VIX OOPC 20210317 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000005200+ 81CBOVIX VIX OOPC 20210317 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000006200+ 81CBOVIX VIX OOPC 20210317 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000007200+ 81CBOVIX VIX OOPC 20210317 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000008200+ 81CBOVIX VIX OOPC 20210317 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000009200+ 81CBOVIX VIX OOPC 20210317 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000011700+ 81CBOVIX VIX OOPC 20210317 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20210317 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000014200+ 81CBOVIX VIX OOPC 20210317 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000016700+ 81CBOVIX VIX OOPC 20210317 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019200+ 81CBOVIX VIX OOPC 20210317 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021700+ 81CBOVIX VIX OOPC 20210317 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024200+ 81CBOVIX VIX OOPC 20210317 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026700+ 81CBOVIX VIX OOPC 20210317 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029200+ 81CBOVIX VIX OOPC 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034200+ 81CBOVIX VIX OOPC 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039200+ 81CBOVIX VIX OOPC 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044200+ 81CBOVIX VIX OOPC 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049200+ 81CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054200+ 81CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059200+ 81CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064200+ 81CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069200+ 81CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074200+ 81CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079200+ 81CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000089200+ 81CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000099200+ 81CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000109200+ 81CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000119200+ 81CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000129200+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20210421 001000000713+01070-01070-01031+01068+00963-00390+09998+006404480013001+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00038-00002-00000+00300-00000+006404480000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00357-00357-00355+00357+00713-00713-00703+ 82CBOVIX VIX OOPC 20210421 001050000713+01070-01070-01017+01064+00963-00375+09998+006404480012501+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00053-00006-00000+00315-00000+006404480000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00357-00357-00354+00357+00713-00713-00699+ 82CBOVIX VIX OOPC 20210421 001100000713+01070-01070-00999+01057+00963-00360+09998+006404480012001+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00071-00013-00000+00330-00000+006404480000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00357-00357-00353+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210421 001150000713+01070-01070-00977+01045+00963-00345+09997+006404480011501+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00092-00025-00000+00345-00001-006404480000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00357-00357-00350+00357+00713-00713-00684+ 82CBOVIX VIX OOPC 20210421 001200000713+01070-01070-00953+01026+00963-00330+09995+006404480011002+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00006-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00117-00044-00000+00360-00003-006404480000000+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00357-00357-00347+00357+00713-00713-00674+ 82CBOVIX VIX OOPC 20210421 001250000712+01070-01070-00926+01001+00963-00315+09991+006404480010502+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000-00000+00009-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210421 001250000001-00000+00000+00144-00069-00000+00375-00007-006404480000001+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00357-00356-00344+00357+00713-00713-00661+ 82CBOVIX VIX OOPC 20210421 001300000710+01070-01070-00896+00969+00963-00300+09984+006404480010003+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00000-00000+00013-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210421 001300000003-00000+00000+00174-00101-00000+00390-00014-006404480000002+ 81CBOVIX VIX OOPC 20210421 001350000004-00000+00357-00356-00339+00357+00713-00713-00646+ 82CBOVIX VIX OOPC 20210421 001350000707+01070-01070-00863+00931+00963-00285+09972+006404480009505+ 81CBOVIX VIX OOPP 20210421 001350000004-00000+00001-00000+00018-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20210421 001350000007-00000+00000+00207-00138-00000+00405-00026-006404480000004+ 81CBOVIX VIX OOPC 20210421 001400000006-00001+00358-00356-00333+00357+00713-00713-00629+ 82CBOVIX VIX OOPC 20210421 001400000701+01069-01069-00828+00890+00963-00270+09952+006404480009009+ 81CBOVIX VIX OOPP 20210421 001400000006-00001+00001-00001+00024-00001+00000+00001+00084- 82CBOVIX VIX OOPP 20210421 001400000013-00001+00001+00242-00180-00000+00419-00046-006404480000007+ 81CBOVIX VIX OOPC 20210421 001450000008-00001+00358-00355-00325+00357+00713-00712-00610+ 82CBOVIX VIX OOPC 20210421 001450000691+01069-01069-00791+00845+00963-00255+09922+006404480008514+ 81CBOVIX VIX OOPP 20210421 001450000008-00001+00001-00001+00031-00001+00001+00001+00103- 82CBOVIX VIX OOPP 20210421 001450000022-00001+00001+00279-00225-00000+00434-00076-006404480000012+ 81CBOVIX VIX OOPC 20210421 001500000010-00002+00358-00355-00317+00358+00712-00711-00588+ 82CBOVIX VIX OOPC 20210421 001500000677+01068-01068-00752+00799+00962-00241+09878+006404480008022+ 81CBOVIX VIX OOPP 20210421 001500000010-00002+00001-00002+00040-00001+00001+00002+00125- 82CBOVIX VIX OOPP 20210421 001500000036-00002+00002+00318-00271-00001+00449-00120-006404480000020+ 81CBOVIX VIX OOPC 20210421 001600000017-00005+00358-00352-00295+00357+00710-00708-00539+ 82CBOVIX VIX OOPC 20210421 001600000636+01065-01065-00672+00704+00961-00212+09731+006404480007052+ 81CBOVIX VIX OOPP 20210421 001600000017-00005+00002-00005+00061-00000+00003+00005+00174- 82CBOVIX VIX OOPP 20210421 001600000077-00004+00005+00398-00366-00002+00478-00267-006404480000050+ 81CBOVIX VIX OOPC 20210421 001700000024-00010+00358-00347-00270+00354+00707-00703-00486+ 82CBOVIX VIX OOPC 20210421 001700000578+01061-01060-00589+00610+00960-00183+09503+006296450006102+ 81CBOVIX VIX OOPP 20210421 001700000024-00010+00001-00010+00086-00003-00006+00010+00228- 82CBOVIX VIX OOPP 20210421 001700000135-00009+00010+00481-00460-00003+00507-00495-006296450000100+ 81CBOVIX VIX OOPC 20210421 001800000036-00022+00355-00332-00236+00340+00697-00688-00423+ 82CBOVIX VIX OOPC 20210421 001800000506+01048-01045-00508+00525+00955-00158+08994+006743800005252+ 81CBOVIX VIX OOPP 20210421 001800000036-00022+00002+00025+00121-00016-00016+00025+00290- 82CBOVIX VIX OOPP 20210421 001800000207-00022+00025+00562-00545-00007+00532-01004-006743800000250+ 81CBOVIX VIX OOPC 20210421 001900000046-00037+00349-00308-00202+00318+00681-00663-00366+ 82CBOVIX VIX OOPC 20210421 001900000438+01027-01020-00436+00450+00948-00135+08341+007180760004502+ 81CBOVIX VIX OOPP 20210421 001900000046-00037+00008+00049+00155-00039-00032+00050+00348- 82CBOVIX VIX OOPP 20210421 001900000275-00043+00050+00634-00620-00015+00555-01657-007180760000500+ 81CBOVIX VIX OOPC 20210421 002000000054-00053+00338-00273-00171+00289+00658-00624-00315+ 82CBOVIX VIX OOPC 20210421 002000000380+00996-00980-00377+00390+00936-00117+07579+007801200003902+ 81CBOVIX VIX OOPP 20210421 002000000054-00053+00018+00084+00185-00067-00055+00089+00398- 82CBOVIX VIX OOPP 20210421 002000000333-00074+00090+00693-00680-00027+00573-02419-007801200000900+ 81CBOVIX VIX OOPC 20210421 002100000060-00064+00326-00235-00145+00261+00631-00577-00274+ 82CBOVIX VIX OOPC 20210421 002100000332+00960-00930-00328+00340+00921-00102+06848+008353320003402+ 81CBOVIX VIX OOPP 20210421 002100000060-00064+00031+00122+00211-00095-00082+00136+00439- 82CBOVIX VIX OOPP 20210421 002100000381-00110+00139+00742-00730-00042+00588-03150-008353320001400+ 81CBOVIX VIX OOPC 20210421 002200000064-00070+00311-00199-00124+00236+00602-00525-00240+ 82CBOVIX VIX OOPC 20210421 002200000293+00920-00873-00289+00300+00903-00090+06176+008915380003002+ 81CBOVIX VIX OOPP 20210421 002200000064-00070+00045+00158+00232-00121-00111+00189+00473- 82CBOVIX VIX OOPP 20210421 002200000420-00150+00197+00781-00770-00060+00600-03822-008915380002000+ 81CBOVIX VIX OOPC 20210421 002300000065-00073+00297-00166-00108+00214+00572-00471-00213+ 82CBOVIX VIX OOPC 20210421 002300000263+00878-00809-00259+00270+00882-00081+05588+009545290002703+ 81CBOVIX VIX OOPP 20210421 002300000065-00073+00060+00191+00249-00142-00141+00242+00500- 82CBOVIX VIX OOPP 20210421 002300000450-00192+00261+00811-00800-00081+00609-04410-009545290002700+ 81CBOVIX VIX OOPC 20210421 002400000066-00074+00282-00139-00094+00196+00544-00422-00191+ 82CBOVIX VIX OOPC 20210421 002400000238+00837-00746-00234+00245+00860-00074+05082+010110420002450+ 81CBOVIX VIX OOPP 20210421 002400000066-00074+00074+00218+00263-00161-00169+00291+00522- 82CBOVIX VIX OOPP 20210421 002400000475-00232+00324+00836-00825-00103+00616-04916-010110420003447+ 81CBOVIX VIX OOPC 20210421 002500000066-00073+00269-00117-00083+00179+00517-00378-00173+ 82CBOVIX VIX OOPC 20210421 002500000216+00799-00687-00212+00222+00837-00067+04640+010589170002225+ 81CBOVIX VIX OOPP 20210421 002500000066-00073+00088+00240+00274-00178-00196+00335+00541- 82CBOVIX VIX OOPP 20210421 002500000497-00271+00383+00858-00848-00126+00623-05358-010589170004222+ 81CBOVIX VIX OOPC 20210421 002600000065-00072+00256-00099-00074+00165+00491-00340-00157+ 82CBOVIX VIX OOPC 20210421 002600000199+00762-00631-00195+00205+00813-00062+04266+011096550002050+ 81CBOVIX VIX OOPP 20210421 002600000065-00072+00101+00258+00283-00191-00222+00374+00556- 82CBOVIX VIX OOPP 20210421 002600000514-00308+00439+00875-00865-00150+00628-05732-011096550005047+ 81CBOVIX VIX OOPC 20210421 002700000064-00070+00244-00084-00066+00154+00468-00306-00145+ 82CBOVIX VIX OOPC 20210421 002700000184+00727-00580-00180+00190+00789-00057+03942+011572000001900+ 81CBOVIX VIX OOPP 20210421 002700000064-00070+00112+00273+00291-00203-00245+00408+00569- 82CBOVIX VIX OOPP 20210421 002700000529-00343+00490+00890-00880-00174+00633-06056-011572000005897+ 81CBOVIX VIX OOPC 20210421 002800000063-00068+00233-00071-00059+00143+00446-00276-00133+ 82CBOVIX VIX OOPC 20210421 002800000170+00694-00534-00166+00175+00766-00053+03646+011960180001754+ 81CBOVIX VIX OOPP 20210421 002800000063-00068+00124+00285+00297-00214-00267+00438+00581- 82CBOVIX VIX OOPP 20210421 002800000543-00376+00536+00904-00895-00197+00637-06352-011960180006751+ 81CBOVIX VIX OOPC 20210421 002900000061-00066+00223-00061-00054+00134+00426-00250-00123+ 82CBOVIX VIX OOPC 20210421 002900000159+00664-00492-00154+00164+00742-00049+03398+012380750001641+ 81CBOVIX VIX OOPP 20210421 002900000061-00066+00134+00295+00303-00223-00288+00463+00590- 82CBOVIX VIX OOPP 20210421 002900000555-00406+00578+00915-00906-00221+00640-06600-012380750007638+ 81CBOVIX VIX OOPC 20210421 003000000060-00063+00213-00052-00049+00125+00406-00227-00114+ 82CBOVIX VIX OOPC 20210421 003000000148+00635-00454-00144+00152+00719-00046+03165+012725350001527+ 81CBOVIX VIX OOPP 20210421 003000000060-00063+00144+00304+00308-00232-00307+00486+00599- 82CBOVIX VIX OOPP 20210421 003000000566-00434+00616+00926-00918-00244+00644-06833-012725350008524+ 81CBOVIX VIX OOPC 20210421 003250000056-00058+00191-00036-00039+00107+00364-00181-00095+ 82CBOVIX VIX OOPC 20210421 003250000125+00572-00375-00122+00130+00664-00039+02690+013533620001300+ 81CBOVIX VIX OOPP 20210421 003250000056-00058+00166+00321+00318-00250-00349+00532+00618- 82CBOVIX VIX OOPP 20210421 003250000588-00498+00695+00948-00940-00299+00651-07308-013533620010797+ 81CBOVIX VIX OOPC 20210421 003500000052-00053+00174-00026-00032+00095+00330-00149-00083+ 82CBOVIX VIX OOPC 20210421 003500000111+00520-00316-00107+00115+00613-00035+02352+014363230001150+ 81CBOVIX VIX OOPP 20210421 003500000052-00053+00183+00331+00324-00262-00383+00565+00630- 82CBOVIX VIX OOPP 20210421 003500000603-00550+00754+00963-00955-00350+00655-07646-014363230013146+ 81CBOVIX VIX OOPC 20210421 003750000049-00048+00158-00018-00027+00083+00299-00122-00072+ 82CBOVIX VIX OOPC 20210421 003750000096+00472-00267-00093+00100+00566-00030+02048+014954750001000+ 81CBOVIX VIX OOPP 20210421 003750000049-00048+00199+00339+00330-00274-00414+00591+00642- 82CBOVIX VIX OOPP 20210421 003750000617-00597+00802+00977-00970-00397+00660-07950-014954750015496+ 81CBOVIX VIX OOPC 20210421 004000000046-00045+00145-00013-00023+00075+00275-00103-00064+ 82CBOVIX VIX OOPC 20210421 004000000086+00434-00231-00083+00090+00525-00027+01829+015600490000900+ 81CBOVIX VIX OOPP 20210421 004000000046-00045+00212+00344+00334-00282-00438+00610+00650- 82CBOVIX VIX OOPP 20210421 004000000627-00636+00839+00987-00980-00438+00663-08169-015600490017896+ 81CBOVIX VIX OOPC 20210421 004250000043-00041+00133-00008-00019+00067+00252-00087-00056+ 82CBOVIX VIX OOPC 20210421 004250000077+00399-00200-00074+00080+00487-00024+01626+016090880000800+ 81CBOVIX VIX OOPP 20210421 004250000043-00041+00224+00348+00338-00290-00461+00626+00657- 82CBOVIX VIX OOPP 20210421 004250000636-00671+00870+00996-00990-00476+00666-08372-016090880020295+ 81CBOVIX VIX OOPC 20210421 004500000040-00037+00121-00005-00016+00059+00230-00073-00049+ 82CBOVIX VIX OOPC 20210421 004500000067+00366-00172-00064+00070+00451-00021+01435+016437420000700+ 81CBOVIX VIX OOPP 20210421 004500000040-00037+00235+00352+00341-00298-00483+00640+00664- 82CBOVIX VIX OOPP 20210421 004500000646-00704+00898+01006-01000-00512+00669-08563-016437420022695+ 81CBOVIX VIX OOPC 20210421 004750000037-00034+00112-00003-00014+00053+00212-00063-00043+ 82CBOVIX VIX OOPC 20210421 004750000060+00338-00150-00058+00062+00420-00019+01288+016824310000627+ 81CBOVIX VIX OOPP 20210421 004750000037-00034+00245+00354+00343-00304-00501+00650+00670- 82CBOVIX VIX OOPP 20210421 004750000653-00732+00920+01012-01008-00543+00671-08710-016824310025122+ 81CBOVIX VIX OOPC 20210421 005000000035-00032+00104-00001-00012+00048+00197-00055-00039+ 82CBOVIX VIX OOPC 20210421 005000000055+00314-00133-00052+00057+00392-00017+01171+017229360000571+ 81CBOVIX VIX OOPP 20210421 005000000035-00032+00252+00356+00345-00308-00516+00659+00674- 82CBOVIX VIX OOPP 20210421 005000000658-00756+00937+01018-01013-00571+00673-08827-017229360027566+ 81CBOVIX VIX OOPC 20210421 005500000031-00027+00089-00001+00009+00039+00169-00041-00031+ 82CBOVIX VIX OOPC 20210421 005500000044+00270-00103-00042+00046+00341-00014+00953+017781760000460+ 81CBOVIX VIX OOPP 20210421 005500000031-00027+00267+00358+00348-00317-00544+00673+00682- 82CBOVIX VIX OOPP 20210421 005500000669-00800+00967+01028-01024-00622+00676-09045-017781760032454+ 81CBOVIX VIX OOPC 20210421 006000000027-00022+00077-00003+00006+00032+00146-00031-00025+ 82CBOVIX VIX OOPC 20210421 006000000036+00234-00081-00034+00037+00298-00011+00785+018248720000375+ 81CBOVIX VIX OOPP 20210421 006000000027-00022+00280+00359+00350-00324-00567+00682+00688- 82CBOVIX VIX OOPP 20210421 006000000677-00836+00988+01036-01033-00665+00678-09213-018248720037369+ 81CBOVIX VIX OOPC 20210421 006500000023-00019+00066-00003+00004+00026+00125-00023-00020+ 82CBOVIX VIX OOPC 20210421 006500000029+00202-00064-00027+00030+00260-00009+00639+018547620000300+ 81CBOVIX VIX OOPP 20210421 006500000023-00019+00291+00360+00352-00330-00588+00690+00693- 82CBOVIX VIX OOPP 20210421 006500000684-00868+01006+01043-01040-00702+00681-09359-018547620042293+ 81CBOVIX VIX OOPC 20210421 007000000021-00016+00058-00004+00003+00022+00110-00018-00017+ 82CBOVIX VIX OOPC 20210421 007000000025+00179-00052-00023+00025+00231-00008+00545+018966660000255+ 81CBOVIX VIX OOPP 20210421 007000000021-00016+00298+00360+00353-00334-00603+00695+00696- 82CBOVIX VIX OOPP 20210421 007000000689-00891+01018+01047-01045-00732+00682-09453-018966660047247+ 81CBOVIX VIX OOPC 20210421 007500000019-00014+00052-00004+00003+00019+00098-00014-00014+ 82CBOVIX VIX OOPC 20210421 007500000021+00159-00043-00020+00022+00206-00007+00470+019342270000219+ 81CBOVIX VIX OOPP 20210421 007500000019-00014+00305+00360+00354-00337-00615+00699+00699- 82CBOVIX VIX OOPP 20210421 007500000692-00911+01027+01050-01048-00757+00683-09528-019342270052210+ 81CBOVIX VIX OOPC 20210421 008000000017-00012+00045-00004+00002+00016+00086-00011-00012+ 82CBOVIX VIX OOPC 20210421 008000000018+00140-00035-00017+00018+00183-00005+00396+019572280000182+ 81CBOVIX VIX OOPP 20210421 008000000017-00012+00311+00360+00355-00340-00627+00702+00701- 82CBOVIX VIX OOPP 20210421 008000000696-00929+01035+01053-01052-00780+00684-09602-019572280057174+ 81CBOVIX VIX OOPC 20210421 008500000015-00010+00039-00004+00001+00013+00075-00009-00010+ 82CBOVIX VIX OOPC 20210421 008500000015+00123-00028-00014+00015+00162-00005+00331+019719640000150+ 81CBOVIX VIX OOPP 20210421 008500000015-00010+00317+00360+00355-00343-00638+00705+00703- 82CBOVIX VIX OOPP 20210421 008500000699-00947+01042+01056-01055-00801+00685-09667-019719640062141+ 81CBOVIX VIX OOPC 20210421 009000000013-00009+00035-00003+00001+00011+00066-00007-00008+ 82CBOVIX VIX OOPC 20210421 009000000012+00109-00023-00011+00012+00144-00004+00280+019868340000125+ 81CBOVIX VIX OOPP 20210421 009000000013-00009+00322+00360+00356-00345-00647+00707+00705- 82CBOVIX VIX OOPP 20210421 009000000701-00961+01047+01059-01057-00819+00686-09718-019868340067115+ 81CBOVIX VIX OOPC 20210421 009500000011-00008+00031-00003+00001+00010+00059-00005-00007+ 82CBOVIX VIX OOPC 20210421 009500000010+00097-00019-00010+00011+00129-00003+00240+020037390000106+ 81CBOVIX VIX OOPP 20210421 009500000011-00008+00326+00360+00356-00347-00654+00708+00706- 82CBOVIX VIX OOPP 20210421 009500000703-00973+01051+01060-01059-00834+00687-09758-020037390072096+ 81CBOVIX VIX OOPC 20210421 010000000011-00007+00028-00003+00000+00009+00054-00005-00006+ 82CBOVIX VIX OOPC 20210421 010000000010+00090-00017-00009+00010+00118-00003+00220+020384480000098+ 81CBOVIX VIX OOPP 20210421 010000000011-00007+00328+00360+00356-00348-00659+00709+00707- 82CBOVIX VIX OOPP 20210421 010000000704-00980+01053+01061-01060-00845+00687-09778-020384480077087+ 81CBOVIX VIX OOPC 20210421 011000000009-00006+00024-00003+00000+00007+00046-00003-00005+ 82CBOVIX VIX OOPC 20210421 011000000008+00077-00013-00007+00008+00100-00002+00182+020921520000081+ 81CBOVIX VIX OOPP 20210421 011000000009-00006+00332+00359+00356-00349-00667+00710+00708- 82CBOVIX VIX OOPP 20210421 011000000705-00993+01057+01063-01062-00863+00687-09816-020921520087069+ 81CBOVIX VIX OOPC 20210421 012000000008-00005+00020-00002+00000-00006+00039-00002-00004+ 82CBOVIX VIX OOPC 20210421 012000000006+00064-00010-00006+00006+00084-00002+00145+021247120000064+ 81CBOVIX VIX OOPP 20210421 012000000008-00005+00336+00359+00357-00351-00675+00711+00709- 82CBOVIX VIX OOPP 20210421 012000000707-01006+01060+01064-01064-00879+00688-09853-021247120097051+ 81CBOVIX VIX OOPC 20210421 013000000006-00004+00016-00002+00000-00004+00031-00001-00003+ 82CBOVIX VIX OOPC 20210421 013000000005+00052-00007-00004+00005+00068-00001+00109+021331870000047+ 81CBOVIX VIX OOPP 20210421 013000000006-00004+00341+00358+00357-00352-00682+00712+00710- 82CBOVIX VIX OOPP 20210421 013000000709-01018+01063+01066-01065-00895+00688-09889-021331870107033+ 81CBOVIX VIX OOPC 20210421 014000000005-00003+00013-00001+00000-00003+00025-00001-00002+ 82CBOVIX VIX OOPC 20210421 014000000003+00042-00005-00003+00003+00055-00001+00080+021331870000034+ 81CBOVIX VIX OOPP 20210421 014000000005-00003+00344+00358+00357-00353-00689+00712+00711- 82CBOVIX VIX OOPP 20210421 014000000710-01028+01065+01067-01067-00908+00689-09918-021331870117019+ 81CBOVIX VIX OOPC 20210421 015000000004-00002+00010-00001+00000-00002+00020-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000002+00034-00003-00002+00002+00045-00001+00060+021331870000025+ 81CBOVIX VIX OOPP 20210421 015000000004-00002+00346+00358+00357-00354-00693+00713+00712- 82CBOVIX VIX OOPP 20210421 015000000711-01036+01067+01068-01067-00918+00689-09938-021331870127008+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00278-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210519 001000000557+00835-00835-00823+00835+00751-00450+09996+006048110015016+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00012-00000-00000+00300-00000+006048110000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210519 001100000557+00835-00835-00811+00834+00751-00420+09994+006048110014017+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00023-00000-00000+00330-00003-006048110000001+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00279-00278-00271+00278+00557-00556-00540+ 82CBOVIX VIX OOPC 20210519 001200000557+00835-00835-00794+00833+00751-00391+09986+006048110013019+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00041-00002-00000+00360-00011-006048110000002+ 81CBOVIX VIX OOPC 20210519 001300000005-00001+00280-00278-00266+00279+00557-00556-00528+ 82CBOVIX VIX OOPC 20210519 001300000557+00835-00834-00770+00829+00751-00361+09966+006048110012023+ 81CBOVIX VIX OOPP 20210519 001300000005-00001+00002-00001+00013-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00065-00006-00000+00389-00031-006048110000007+ 81CBOVIX VIX OOPC 20210519 001400000009-00002+00282-00277-00257+00280+00557-00555-00511+ 82CBOVIX VIX OOPC 20210519 001400000556+00834-00833-00739+00818+00751-00331+09923+006048110011033+ 81CBOVIX VIX OOPP 20210519 001400000009-00002+00003-00002+00021-00001+00001-00002+00046- 82CBOVIX VIX OOPP 20210519 001400000000-00001+00002+00096-00016-00000+00419-00074-006048110000017+ 81CBOVIX VIX OOPC 20210519 001500000014-00004+00283-00275-00246+00281+00557-00553-00489+ 82CBOVIX VIX OOPC 20210519 001500000554+00833-00831-00701+00799+00750-00302+09844+006048110010054+ 81CBOVIX VIX OOPP 20210519 001500000014-00004+00005-00004+00032-00003+00001-00004+00068- 82CBOVIX VIX OOPP 20210519 001500000003-00002+00004+00134-00036-00001+00448-00152-006048110000037+ 81CBOVIX VIX OOPC 20210519 001600000021-00007+00285-00271-00231+00283+00557-00549-00462+ 82CBOVIX VIX OOPC 20210519 001600000548+00831-00827-00656+00767+00749-00273+09714+006048110009092+ 81CBOVIX VIX OOPP 20210519 001600000021-00007+00007-00007+00047-00005+00000-00007+00095- 82CBOVIX VIX OOPP 20210519 001600000009-00004+00007+00178-00068-00002+00477-00283-006048110000075+ 81CBOVIX VIX OOPC 20210519 001700000028-00012+00287-00266-00216+00285+00555-00544-00433+ 82CBOVIX VIX OOPC 20210519 001700000538+00828-00822-00610+00724+00748-00244+09547+005917990008143+ 81CBOVIX VIX OOPP 20210519 001700000028-00012+00009-00012+00062-00007+00001+00012+00123- 82CBOVIX VIX OOPP 20210519 001700000019-00007+00012+00225-00110-00004+00506-00450-005917990000125+ 81CBOVIX VIX OOPC 20210519 001800000039-00023+00289-00252-00192+00287+00551-00529-00393+ 82CBOVIX VIX OOPC 20210519 001800000515+00820-00807-00552+00665+00743-00219+09172+006304710007293+ 81CBOVIX VIX OOPP 20210519 001800000039-00023+00011-00027+00087-00009+00006+00027+00164- 82CBOVIX VIX OOPP 20210519 001800000042-00015+00027+00283-00170-00008+00531-00824-006304710000275+ 81CBOVIX VIX OOPC 20210519 001900000049-00036+00290-00234-00169+00286+00545-00510-00355+ 82CBOVIX VIX OOPC 20210519 001900000486+00809-00787-00498+00604+00737-00195+08749+006525390006493+ 81CBOVIX VIX OOPP 20210519 001900000049-00036+00011-00045+00109-00007+00012+00047+00202- 82CBOVIX VIX OOPP 20210519 001900000071-00026+00047+00337-00230-00014+00555-01248-006525390000475+ 81CBOVIX VIX OOPC 20210519 002000000058-00050+00288-00209-00146+00280+00535-00482-00318+ 82CBOVIX VIX OOPC 20210519 002000000452+00793-00758-00446+00546+00728-00174+08236+006839970005793+ 81CBOVIX VIX OOPP 20210519 002000000058-00050+00010-00069+00132-00001+00022+00075+00239- 82CBOVIX VIX OOPP 20210519 002000000105-00042+00077+00389-00289-00023+00576-01760-006839970000775+ 81CBOVIX VIX OOPC 20210519 002100000066-00063+00285-00182-00126+00270+00522-00447-00283+ 82CBOVIX VIX OOPC 20210519 002100000416+00773-00720-00400+00492+00716-00156+07687+007197030005194+ 81CBOVIX VIX OOPP 20210519 002100000066-00063+00006-00096+00153-00008-00035+00110+00273- 82CBOVIX VIX OOPP 20210519 002100000140-00062+00115+00435-00342-00035+00594-02310-007197030001175+ 81CBOVIX VIX OOPC 20210519 002200000073-00073+00280-00155-00107+00258+00507-00409-00253+ 82CBOVIX VIX OOPC 20210519 002200000383+00750-00677-00359+00445+00702-00140+07147+007523580004669+ 81CBOVIX VIX OOPP 20210519 002200000073-00073+00001-00123+00171-00020-00049+00147+00303- 82CBOVIX VIX OOPP 20210519 002200000174-00085+00158+00475-00390-00049+00610-02850-007523580001650+ 81CBOVIX VIX OOPC 20210519 002300000077-00081+00273-00129-00092+00245+00491-00369-00227+ 82CBOVIX VIX OOPC 20210519 002300000353+00725-00628-00326+00407+00685-00128+06624+007979790004269+ 81CBOVIX VIX OOPP 20210519 002300000077-00081+00005+00149+00186-00033-00066+00187+00329- 82CBOVIX VIX OOPP 20210519 002300000204-00110+00207+00509-00428-00067+00622-03372-007979790002250+ 81CBOVIX VIX OOPC 20210519 002400000080-00085+00266-00106-00079+00232+00474-00332-00206+ 82CBOVIX VIX OOPC 20210519 002400000326+00699-00580-00297+00373+00666-00118+06153+008381500003919+ 81CBOVIX VIX OOPP 20210519 002400000080-00085+00012+00172+00199-00046-00082+00225+00351- 82CBOVIX VIX OOPP 20210519 002400000230-00135+00255+00538-00461-00085+00633-03844-008381500002900+ 81CBOVIX VIX OOPC 20210519 002500000082-00088+00259-00088-00068+00219+00457-00298-00187+ 82CBOVIX VIX OOPC 20210519 002500000303+00675-00534-00272+00345+00647-00109+05728+008761500003620+ 81CBOVIX VIX OOPP 20210519 002500000082-00088+00020+00191+00210-00059-00099+00258+00370- 82CBOVIX VIX OOPP 20210519 002500000254-00160+00301+00562-00490-00104+00642-04268-008761500003600+ 81CBOVIX VIX OOPC 20210519 002600000083-00089+00251-00072-00059+00207+00441-00268-00170+ 82CBOVIX VIX OOPC 20210519 002600000282+00650-00492-00251+00319+00628-00101+05345+009095410003350+ 81CBOVIX VIX OOPP 20210519 002600000083-00089+00027+00207+00220-00071-00115+00288+00386- 82CBOVIX VIX OOPP 20210519 002600000275-00184+00343+00584-00516-00123+00650-04651-009095410004330+ 81CBOVIX VIX OOPC 20210519 002700000083-00089+00243-00058-00051+00196+00426-00241-00156+ 82CBOVIX VIX OOPC 20210519 002700000263+00627-00453-00231+00296+00609-00093+04995+009376650003100+ 81CBOVIX VIX OOPP 20210519 002700000083-00089+00035+00220+00228-00082-00131+00315+00401- 82CBOVIX VIX OOPP 20210519 002700000294-00208+00382+00604-00539-00143+00657-05002-009376650005080+ 81CBOVIX VIX OOPC 20210519 002800000083-00089+00236-00047-00044+00186+00411-00218-00144+ 82CBOVIX VIX OOPC 20210519 002800000246+00605-00418-00215+00276+00589-00087+04686+009693720002900+ 81CBOVIX VIX OOPP 20210519 002800000083-00089+00042+00231+00234-00092-00146+00339+00413- 82CBOVIX VIX OOPP 20210519 002800000310-00230+00417+00620-00558-00162+00663-05310-009693720005880+ 81CBOVIX VIX OOPC 20210519 002900000083-00087+00228-00038-00038+00176+00396-00197-00132+ 82CBOVIX VIX OOPC 20210519 002900000230+00583-00385-00199+00258+00570-00081+04397+009937780002700+ 81CBOVIX VIX OOPP 20210519 002900000083-00087+00050+00241+00240-00102-00160+00360+00424- 82CBOVIX VIX OOPP 20210519 002900000326-00252+00450+00636-00577-00181+00669-05600-009937780006680+ 81CBOVIX VIX OOPC 20210519 003000000082-00086+00222-00030-00033+00168+00383-00178-00123+ 82CBOVIX VIX OOPC 20210519 003000000218+00563-00356-00187+00243+00552-00077+04151+010240740002550+ 81CBOVIX VIX OOPP 20210519 003000000082-00086+00057+00248+00245-00111-00174+00378+00434- 82CBOVIX VIX OOPP 20210519 003000000339-00272+00479+00648-00592-00200+00674-05846-010240740007529+ 81CBOVIX VIX OOPC 20210519 003250000080-00081+00205-00015-00023+00148+00351-00141-00103+ 82CBOVIX VIX OOPC 20210519 003250000189+00516-00295-00159+00210+00508-00066+03606+010833770002200+ 81CBOVIX VIX OOPP 20210519 003250000080-00081+00073+00263+00255-00130-00205+00415+00454- 82CBOVIX VIX OOPP 20210519 003250000368-00318+00540+00676-00625-00243+00684-06390-010833770009679+ 81CBOVIX VIX OOPC 20210519 003500000077-00076+00191-00006-00017+00133+00325-00114-00088+ 82CBOVIX VIX OOPC 20210519 003500000168+00477-00248-00139+00186+00468-00059+03190+011427320001950+ 81CBOVIX VIX OOPP 20210519 003500000077-00076+00088+00273+00262-00145-00232+00442+00468- 82CBOVIX VIX OOPP 20210519 003500000389-00358+00586+00696-00649-00283+00692-06806-011427320011928+ 81CBOVIX VIX OOPC 20210519 003750000073-00072+00178-00001+00012+00121+00301-00094-00077+ 82CBOVIX VIX OOPC 20210519 003750000151+00442-00212-00123+00166+00433-00053+02855+011962200001750+ 81CBOVIX VIX OOPP 20210519 003750000073-00072+00100+00279+00267-00158-00255+00463+00479- 82CBOVIX VIX OOPP 20210519 003750000406-00393+00623+00711-00668-00318+00698-07141-011962200014227+ 81CBOVIX VIX OOPC 20210519 004000000070-00067+00166-00006+00008+00109+00279-00077-00067+ 82CBOVIX VIX OOPC 20210519 004000000134+00410-00181-00108+00148+00401-00047+02547+012339110001550+ 81CBOVIX VIX OOPP 20210519 004000000070-00067+00112+00284+00271-00170-00277+00480+00490- 82CBOVIX VIX OOPP 20210519 004000000422-00425+00654+00726-00687-00350+00704-07450-012339110016527+ 81CBOVIX VIX OOPC 20210519 004250000067-00063+00155-00009+00005+00099+00261-00064-00059+ 82CBOVIX VIX OOPC 20210519 004250000122+00382-00157-00097+00133+00372-00042+02303+012734130001400+ 81CBOVIX VIX OOPP 20210519 004250000067-00063+00123+00287+00274-00179-00296+00492+00498- 82CBOVIX VIX OOPP 20210519 004250000435-00453+00678+00738-00702-00379+00708-07693-012734130018876+ 81CBOVIX VIX OOPC 20210519 004500000064-00059+00146-00011+00002+00091+00244-00054-00052+ 82CBOVIX VIX OOPC 20210519 004500000111+00358-00137-00088+00121+00347-00038+02098+013102020001275+ 81CBOVIX VIX OOPP 20210519 004500000064-00059+00132+00289+00276-00187-00312+00502+00504- 82CBOVIX VIX OOPP 20210519 004500000446-00477+00697+00747-00713-00404+00712-07898-013102020021251+ 81CBOVIX VIX OOPC 20210519 004750000061-00055+00137-00012+00000+00083+00228-00045-00046+ 82CBOVIX VIX OOPC 20210519 004750000101+00334-00120-00079+00110+00323-00035+01904+013377260001150+ 81CBOVIX VIX OOPP 20210519 004750000061-00055+00141+00291+00278-00195-00328+00511+00510- 82CBOVIX VIX OOPP 20210519 004750000456-00500+00715+00756-00725-00428+00716-08093-013377260023625+ 81CBOVIX VIX OOPC 20210519 005000000058-00051+00129-00013+00001-00077+00214-00038-00041+ 82CBOVIX VIX OOPC 20210519 005000000092+00314-00106-00071+00100+00302-00032+01743+013659510001050+ 81CBOVIX VIX OOPP 20210519 005000000058-00051+00149+00292+00279-00202-00342+00518+00515- 82CBOVIX VIX OOPP 20210519 005000000464-00521+00729+00763-00735-00449+00719-08253-013659510026024+ 81CBOVIX VIX OOPC 20210519 005500000052-00045+00114-00015+00003-00065+00189-00028-00033+ 82CBOVIX VIX OOPC 20210519 005500000077+00278-00083-00059+00084+00265-00026+01467+014115970000875+ 81CBOVIX VIX OOPP 20210519 005500000052-00045+00164+00293+00282-00213-00367+00529+00523- 82CBOVIX VIX OOPP 20210519 005500000479-00557+00752+00776-00751-00486+00724-08530-014115970030848+ 81CBOVIX VIX OOPC 20210519 006000000048-00040+00103-00015+00005-00056+00170-00020-00028+ 82CBOVIX VIX OOPC 20210519 006000000066+00248-00067-00050+00072+00235-00023+01262+014561080000750+ 81CBOVIX VIX OOPP 20210519 006000000048-00040+00175+00293+00283-00222-00387+00536+00529- 82CBOVIX VIX OOPP 20210519 006000000490-00586+00768+00785-00763-00516+00728-08734-014561080035722+ 81CBOVIX VIX OOPC 20210519 006500000043-00035+00091-00014+00006-00048+00150-00014-00022+ 82CBOVIX VIX OOPC 20210519 006500000056+00221-00053-00041+00060+00207-00019+01068+014822280000625+ 81CBOVIX VIX OOPP 20210519 006500000043-00035+00187+00293+00284-00230-00406+00542+00534- 82CBOVIX VIX OOPP 20210519 006500000501-00614+00782+00793-00775-00544+00731-08928-014822280040596+ 81CBOVIX VIX OOPC 20210519 007000000039-00030+00082-00014+00006-00041+00134-00010-00018+ 82CBOVIX VIX OOPC 20210519 007000000047+00197-00042-00035+00051+00184-00016+00911+015047440000525+ 81CBOVIX VIX OOPP 20210519 007000000039-00030+00197+00292+00284-00237-00423+00546+00538- 82CBOVIX VIX OOPP 20210519 007000000509-00638+00793+00800-00784-00568+00734-09086-015047440045495+ 81CBOVIX VIX OOPC 20210519 007500000036-00027+00073-00013+00006-00036+00120-00007-00015+ 82CBOVIX VIX OOPC 20210519 007500000041+00177-00034-00029+00043+00164-00014+00789+015282350000450+ 81CBOVIX VIX OOPP 20210519 007500000036-00027+00205+00291+00285-00243-00436+00549+00542- 82CBOVIX VIX OOPP 20210519 007500000516-00658+00801+00805-00791-00587+00737-09208-015282350050418+ 81CBOVIX VIX OOPC 20210519 008000000033-00024+00067-00012+00006-00032+00110-00005-00013+ 82CBOVIX VIX OOPC 20210519 008000000036+00162-00029-00026+00039+00149-00012+00702+015575570000400+ 81CBOVIX VIX OOPP 20210519 008000000033-00024+00211+00290+00285-00246-00446+00551+00544- 82CBOVIX VIX OOPP 20210519 008000000520-00673+00806+00809-00796-00603+00738-09294-015575570055367+ 81CBOVIX VIX OOPC 20210519 008500000030-00022+00061-00011+00006-00028+00100-00004-00011+ 82CBOVIX VIX OOPC 20210519 008500000032+00147-00024-00023+00034+00134-00011+00619+015781680000350+ 81CBOVIX VIX OOPP 20210519 008500000030-00022+00217+00290+00285-00250-00456+00553+00546- 82CBOVIX VIX OOPP 20210519 008500000525-00688+00811+00812-00801-00617+00740-09377-015781680060316+ 81CBOVIX VIX OOPC 20210519 009000000027-00019+00055-00010+00006-00024+00090-00002-00009+ 82CBOVIX VIX OOPC 20210519 009000000028+00133-00020-00019+00029+00120-00009+00538+015899540000300+ 81CBOVIX VIX OOPP 20210519 009000000027-00019+00223+00289+00284-00254-00466+00554+00547- 82CBOVIX VIX OOPP 20210519 009000000529-00702+00815+00816-00806-00631+00741-09459-015899540065265+ 81CBOVIX VIX OOPC 20210519 009500000025-00016+00049-00009+00006-00021+00080-00001-00007+ 82CBOVIX VIX OOPC 20210519 009500000023+00118-00015-00016+00024+00107-00008+00457+015922610000250+ 81CBOVIX VIX OOPP 20210519 009500000025-00016+00229+00288+00284-00258-00476+00556+00549- 82CBOVIX VIX OOPP 20210519 009500000533-00716+00819+00819-00810-00644+00743-09539-015922610070213+ 81CBOVIX VIX OOPC 20210519 010000000023-00015+00045-00009+00006-00019+00074-00000-00006+ 82CBOVIX VIX OOPC 20210519 010000000021+00109-00013-00014+00022+00098-00007+00413+016117290000225+ 81CBOVIX VIX OOPP 20210519 010000000023-00015+00233+00287+00284-00260-00482+00556+00550- 82CBOVIX VIX OOPP 20210519 010000000536-00726+00822+00821-00813-00653+00743-09584-016117290075187+ 81CBOVIX VIX OOPC 20210519 011000000019-00012+00038-00007+00005-00015+00062-00001+00005+ 82CBOVIX VIX OOPC 20210519 011000000016+00092-00009-00011+00017+00081-00005+00327+016343520000175+ 81CBOVIX VIX OOPP 20210519 011000000019-00012+00240+00286+00284-00264-00495+00557+00552- 82CBOVIX VIX OOPP 20210519 011000000540-00743+00825+00824-00818-00670+00745-09670-016343520085135+ 81CBOVIX VIX OOPC 20210519 012000000015-00009+00030-00006+00005-00011+00050-00001+00003+ 82CBOVIX VIX OOPC 20210519 012000000012+00074-00006-00008+00012+00065-00004+00242+016323460000125+ 81CBOVIX VIX OOPP 20210519 012000000016-00009+00248+00284+00283-00268-00507+00558+00554- 82CBOVIX VIX OOPP 20210519 012000000545-00761+00829+00827-00823-00686+00746-09755-016323460095082+ 81CBOVIX VIX OOPC 20210519 013000000012-00006+00023-00004+00004-00007+00037-00001+00002+ 82CBOVIX VIX OOPC 20210519 013000000008+00056-00003-00005+00008+00049-00002+00163+016066510000080+ 81CBOVIX VIX OOPP 20210519 013000000012-00006+00256+00282+00282-00271-00519+00558+00555- 82CBOVIX VIX OOPP 20210519 013000000549-00779+00832+00830-00827-00702+00748-09834-016066510105035+ 81CBOVIX VIX OOPC 20210519 014000000010-00005+00019-00004+00003-00006+00032-00001+00001+ 82CBOVIX VIX OOPC 20210519 014000000006+00048-00002-00004+00006+00042-00002+00134+016252530000065+ 81CBOVIX VIX OOPP 20210519 014000000010-00005+00259+00282+00282-00272-00524+00558+00555- 82CBOVIX VIX OOPP 20210519 014000000550-00787+00833+00831-00828-00710+00748-09863-016252530115017+ 81CBOVIX VIX OOPC 20210519 015000000008-00004+00016-00003+00003-00005+00027-00001+00001+ 82CBOVIX VIX OOPC 20210519 015000000005+00040-00001-00003+00005+00035-00002+00105+016306800000050+ 81CBOVIX VIX OOPP 20210519 015000000008-00004+00262+00281+00281-00274-00530+00558+00556- 82CBOVIX VIX OOPP 20210519 015000000552-00795+00833+00832-00830-00717+00749-09892-016306800125000+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00229-00228-00227+00228+00457-00456-00453+ 82CBOVIX VIX OOPC 20210616 001000000456+00685-00685-00678+00685+00616-00479+09993+005655070015976+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00007-00000-00000+00137-00002-005655070000000+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00229-00228-00225+00228+00457-00456-00450+ 82CBOVIX VIX OOPC 20210616 001100000457+00685-00685-00671+00685+00616-00449+09988+005655070014977+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00014-00000-00000+00167-00007-005655070000002+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00230-00228-00222+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210616 001200000457+00685-00684-00660+00684+00616-00419+09975+005655070013981+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00024-00001-00000+00197-00020-005655070000005+ 81CBOVIX VIX OOPC 20210616 001300000006-00001+00231-00227-00217+00229+00457-00455-00435+ 82CBOVIX VIX OOPC 20210616 001300000457+00685-00683-00645+00683+00616-00390+09948+005655070012989+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20210616 001300000000+00000+00001+00039-00002-00000+00227-00047-005655070000012+ 81CBOVIX VIX OOPC 20210616 001400000009-00003+00232-00226-00210+00230+00458-00454-00423+ 82CBOVIX VIX OOPC 20210616 001400000457+00684-00682-00625+00679+00615-00360+09896+005655070012004+ 81CBOVIX VIX OOPP 20210616 001400000009-00003+00004-00003+00018-00002+00001-00003+00033- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00003+00060-00006-00001+00256-00098-005655070000027+ 81CBOVIX VIX OOPC 20210616 001500000014-00005+00234-00223-00201+00232+00458-00451-00407+ 82CBOVIX VIX OOPC 20210616 001500000456+00683-00679-00600+00671+00615-00331+09811+005655070011032+ 81CBOVIX VIX OOPP 20210616 001500000014-00005+00006-00005+00027-00004+00002-00005+00049- 82CBOVIX VIX OOPP 20210616 001500000000-00001+00005+00085-00013-00002+00285-00184-005655070000054+ 81CBOVIX VIX OOPC 20210616 001600000020-00009+00237-00219-00190+00234+00458-00447-00388+ 82CBOVIX VIX OOPC 20210616 001600000454+00682-00675-00570+00659+00613-00302+09680+005655070010078+ 81CBOVIX VIX OOPP 20210616 001600000020-00009+00008-00010+00039-00006+00001-00010+00068- 82CBOVIX VIX OOPP 20210616 001600000002-00003+00010+00114-00026-00003+00314-00315-005655070000100+ 81CBOVIX VIX OOPC 20210616 001700000029-00018+00240-00207-00172+00238+00456-00435-00360+ 82CBOVIX VIX OOPC 20210616 001700000447+00677-00662-00530+00633+00609-00276+09402+006028430009204+ 81CBOVIX VIX OOPP 20210616 001700000029-00018+00012-00021+00056-00010+00000+00022+00096- 82CBOVIX VIX OOPP 20210616 001700000009-00008+00022+00155-00051-00007+00340-00593-006028430000225+ 81CBOVIX VIX OOPC 20210616 001800000038-00027+00242-00195-00156+00240+00454-00421-00334+ 82CBOVIX VIX OOPC 20210616 001800000438+00671-00648-00492+00605+00605-00251+09106+006161720008354+ 81CBOVIX VIX OOPP 20210616 001800000038-00027+00014-00033+00072-00012+00003+00036+00122- 82CBOVIX VIX OOPP 20210616 001800000019-00014+00037+00193-00079-00011+00366-00889-006161720000375+ 81CBOVIX VIX OOPC 20210616 001900000046-00038+00243-00177-00138+00241+00449-00399-00305+ 82CBOVIX VIX OOPC 20210616 001900000423+00661-00625-00452+00571+00598-00228+08708+006458030007605+ 81CBOVIX VIX OOPP 20210616 001900000046-00038+00015-00051+00090-00013+00008+00057+00151- 82CBOVIX VIX OOPP 20210616 001900000034-00024+00060+00233-00114-00019+00388-01287-006458030000625+ 81CBOVIX VIX OOPC 20210616 002000000054-00049+00243-00158-00121+00239+00442-00374-00278+ 82CBOVIX VIX OOPC 20210616 002000000405+00649-00596-00414+00535+00588-00208+08275+006740040006930+ 81CBOVIX VIX OOPP 20210616 002000000054-00049+00015-00071+00108-00011+00015+00082+00178- 82CBOVIX VIX OOPP 20210616 002000000052-00036+00089+00271-00150-00028+00408-01719-006740040000950+ 81CBOVIX VIX OOPC 20210616 002100000061-00059+00242-00138-00105+00236+00434-00348-00253+ 82CBOVIX VIX OOPC 20210616 002100000385+00635-00565-00379+00499+00578-00189+07840+006949940006306+ 81CBOVIX VIX OOPP 20210616 002100000061-00059+00013-00090+00123-00007+00023+00109+00203- 82CBOVIX VIX OOPP 20210616 002100000071-00050+00119+00306-00186-00039+00427-02154-006949940001325+ 81CBOVIX VIX OOPC 20210616 002200000066-00067+00239-00118-00091+00230+00424-00319-00230+ 82CBOVIX VIX OOPC 20210616 002200000365+00619-00530-00347+00465+00565-00173+07389+007236950005781+ 81CBOVIX VIX OOPP 20210616 002200000066-00067+00011-00110+00137-00002+00032+00137+00227- 82CBOVIX VIX OOPP 20210616 002200000092-00066+00154+00338-00220-00052+00443-02605-007236950001800+ 81CBOVIX VIX OOPC 20210616 002300000071-00073+00236-00100-00078+00223+00413-00291-00209+ 82CBOVIX VIX OOPC 20210616 002300000345+00601-00494-00318+00434+00550-00160+06954+007538210005332+ 81CBOVIX VIX OOPP 20210616 002300000071-00073+00007-00128+00150-00005-00043+00166+00247- 82CBOVIX VIX OOPP 20210616 002300000112-00083+00191+00366-00251-00066+00456-03041-007538210002350+ 81CBOVIX VIX OOPC 20210616 002400000074-00078+00231-00084-00067+00216+00402-00265-00190+ 82CBOVIX VIX OOPC 20210616 002400000325+00584-00460-00293+00404+00535-00147+06546+007761580004907+ 81CBOVIX VIX OOPP 20210616 002400000074-00078+00003-00144+00161-00013-00054+00192+00266- 82CBOVIX VIX OOPP 20210616 002400000131-00101+00225+00392-00281-00081+00469-03449-007761580002925+ 81CBOVIX VIX OOPC 20210616 002500000076-00081+00227-00070-00058+00208+00391-00240-00174+ 82CBOVIX VIX OOPC 20210616 002500000307+00566-00427-00270+00377+00520-00136+06160+007980820004532+ 81CBOVIX VIX OOPP 20210616 002500000076-00081+00001+00159+00170-00021-00066+00216+00283- 82CBOVIX VIX OOPP 20210616 002500000150-00118+00258+00415-00308-00096+00480-03834-007980820003550+ 81CBOVIX VIX OOPC 20210616 002600000078-00083+00222-00057-00049+00199+00379-00218-00159+ 82CBOVIX VIX OOPC 20210616 002600000289+00548-00396-00249+00352+00504-00126+05801+008191910004200+ 81CBOVIX VIX OOPP 20210616 002600000078-00083+00007+00171+00179-00029-00077+00238+00297- 82CBOVIX VIX OOPP 20210616 002600000167-00136+00289+00436-00333-00112+00490-04194-008191910004217+ 81CBOVIX VIX OOPC 20210616 002700000079-00084+00217-00046-00043+00192+00368-00198-00147+ 82CBOVIX VIX OOPC 20210616 002700000274+00531-00366-00232+00332+00488-00118+05479+008484250003950+ 81CBOVIX VIX OOPP 20210616 002700000079-00084+00012+00182+00186-00037-00089+00259+00310- 82CBOVIX VIX OOPP 20210616 002700000182-00154+00319+00453-00353-00129+00498-04516-008484250004967+ 81CBOVIX VIX OOPC 20210616 002800000080-00085+00211-00037-00036+00184+00357-00180-00135+ 82CBOVIX VIX OOPC 20210616 002800000260+00514-00339-00216+00312+00472-00111+05178+008706200003700+ 81CBOVIX VIX OOPP 20210616 002800000080-00085+00017+00191+00192-00044-00100+00277+00321- 82CBOVIX VIX OOPP 20210616 002800000197-00170+00345+00469-00372-00144+00505-04817-008706200005716+ 81CBOVIX VIX OOPC 20210616 002900000080-00084+00206-00030-00031+00177+00346-00164-00126+ 82CBOVIX VIX OOPC 20210616 002900000247+00498-00315-00203+00296+00456-00105+04910+008964450003500+ 81CBOVIX VIX OOPP 20210616 002900000080-00084+00022+00199+00197-00051-00110+00293+00331- 82CBOVIX VIX OOPP 20210616 002900000209-00186+00370+00482-00389-00160+00511-05084-008964450006516+ 81CBOVIX VIX OOPC 20210616 003000000080-00084+00201-00023-00027+00170+00336-00149-00117+ 82CBOVIX VIX OOPC 20210616 003000000235+00483-00293-00190+00280+00442-00099+04658+009170010003300+ 81CBOVIX VIX OOPP 20210616 003000000080-00084+00027+00205+00202-00058-00121+00307+00340- 82CBOVIX VIX OOPP 20210616 003000000222-00202+00392+00495-00405-00175+00517-05337-009170010007315+ 81CBOVIX VIX OOPC 20210616 003250000079-00081+00188-00010-00017+00153+00311-00119-00097+ 82CBOVIX VIX OOPC 20210616 003250000207+00446-00245-00162+00244+00406-00085+04095+009588280002850+ 81CBOVIX VIX OOPP 20210616 003250000079-00081+00040+00219+00211-00075-00145+00338+00359- 82CBOVIX VIX OOPP 20210616 003250000249-00238+00440+00523-00441-00210+00531-05900-009588280009364+ 81CBOVIX VIX OOPC 20210616 003500000076-00078+00177-00001-00010+00140+00290-00096-00083+ 82CBOVIX VIX OOPC 20210616 003500000186+00414-00208-00141+00217+00375-00076+03651+010033830002525+ 81CBOVIX VIX OOPP 20210616 003500000076-00078+00052+00227+00218-00089-00167+00360+00373- 82CBOVIX VIX OOPP 20210616 003500000271-00270+00477+00543-00468-00241+00540-06344-010033830011538+ 81CBOVIX VIX OOPC 20210616 003750000074-00073+00165-00006+00005+00126+00269-00078-00070+ 82CBOVIX VIX OOPC 20210616 003750000165+00384-00176-00122+00191+00346-00066+03239+010304870002200+ 81CBOVIX VIX OOPP 20210616 003750000074-00073+00063+00234+00223-00102-00188+00379+00386- 82CBOVIX VIX OOPP 20210616 003750000292-00301+00509+00562-00494-00271+00550-06755-010304870013712+ 81CBOVIX VIX OOPC 20210616 004000000071-00069+00155-00010+00001+00116+00251-00064-00061+ 82CBOVIX VIX OOPC 20210616 004000000149+00358-00152-00108+00172+00320-00059+02924+010648690001975+ 81CBOVIX VIX OOPP 20210616 004000000071-00069+00073+00238+00227-00113-00205+00393+00396- 82CBOVIX VIX OOPP 20210616 004000000307-00327+00533+00576-00513-00296+00557-07071-010648690015986+ 81CBOVIX VIX OOPC 20210616 004250000068-00065+00145-00013+00002-00105+00234-00052-00052+ 82CBOVIX VIX OOPC 20210616 004250000134+00333-00130-00095+00153+00296-00052+02626+010876660001750+ 81CBOVIX VIX OOPP 20210616 004250000068-00065+00083+00241+00230-00123-00223+00404+00404- 82CBOVIX VIX OOPP 20210616 004250000323-00352+00555+00589-00531-00320+00564-07369-010876660018259+ 81CBOVIX VIX OOPC 20210616 004500000065-00062+00137-00015+00004-00097+00220-00044-00046+ 82CBOVIX VIX OOPC 20210616 004500000123+00313-00114-00086+00140+00276-00048+02404+011185530001600+ 81CBOVIX VIX OOPP 20210616 004500000065-00062+00091+00243+00232-00131-00237+00413+00410- 82CBOVIX VIX OOPP 20210616 004500000333-00372+00571+00599-00544-00340+00568-07591-011185530020608+ 81CBOVIX VIX OOPC 20210616 004750000062-00058+00129-00016+00006-00090+00206-00036-00041+ 82CBOVIX VIX OOPC 20210616 004750000112+00293-00100-00077+00128+00257-00043+02193+011415260001450+ 81CBOVIX VIX OOPP 20210616 004750000062-00058+00099+00245+00234-00139-00250+00420+00416- 82CBOVIX VIX OOPP 20210616 004750000344-00391+00585+00607-00557-00359+00573-07801-011415260022957+ 81CBOVIX VIX OOPC 20210616 005000000060-00055+00122-00017+00007-00083+00194-00030-00036+ 82CBOVIX VIX OOPC 20210616 005000000103+00276-00088-00070+00117+00240-00040+02014+011640270001325+ 81CBOVIX VIX OOPP 20210616 005000000060-00055+00106+00245+00235-00145-00262+00426+00420- 82CBOVIX VIX OOPP 20210616 005000000353-00409+00597+00615-00568-00376+00576-07980-011640270025331+ 81CBOVIX VIX OOPC 20210616 005500000055-00048+00109-00018+00009-00071+00172-00021-00028+ 82CBOVIX VIX OOPC 20210616 005500000087+00244-00068-00057+00098+00210-00033+01697+011982170001100+ 81CBOVIX VIX OOPP 20210616 005500000055-00048+00119+00246+00237-00157-00284+00436+00428- 82CBOVIX VIX OOPP 20210616 005500000369-00440+00616+00628-00587-00407+00583-08297-011982170030104+ 81CBOVIX VIX OOPC 20210616 006000000050-00043+00098-00018+00010-00061+00154-00014-00022+ 82CBOVIX VIX OOPC 20210616 006000000074+00218-00054-00047+00083+00184-00028+01446+012277100000925+ 81CBOVIX VIX OOPP 20210616 006000000050-00043+00131+00246+00238-00167-00303+00442+00434- 82CBOVIX VIX OOPP 20210616 006000000382-00467+00631+00637-00602-00432+00588-08548-012277100034926+ 81CBOVIX VIX OOPC 20210616 006500000046-00038+00088-00017+00010-00054+00139-00010-00018+ 82CBOVIX VIX OOPC 20210616 006500000065+00196-00044-00040+00072+00164-00024+01259+012586150000800+ 81CBOVIX VIX OOPP 20210616 006500000046-00038+00140+00245+00239-00174-00318+00447+00438- 82CBOVIX VIX OOPP 20210616 006500000392-00489+00641+00644-00613-00452+00592-08735-012586150039799+ 81CBOVIX VIX OOPC 20210616 007000000042-00034+00079-00016+00010-00046+00124-00006-00015+ 82CBOVIX VIX OOPC 20210616 007000000055+00175-00035-00034+00061+00145-00020+01080+012764340000675+ 81CBOVIX VIX OOPP 20210616 007000000042-00034+00149+00245+00239-00182-00333+00450+00442- 82CBOVIX VIX OOPP 20210616 007000000401-00509+00650+00651-00624-00471+00596-08915-012764340044672+ 81CBOVIX VIX OOPC 20210616 007500000039-00031+00073-00016+00010-00042+00113-00004-00012+ 82CBOVIX VIX OOPC 20210616 007500000049+00160-00029-00029+00054+00131-00018+00962+013041180000600+ 81CBOVIX VIX OOPP 20210616 007500000039-00031+00155+00244+00239-00187-00343+00452+00444- 82CBOVIX VIX OOPP 20210616 007500000407-00524+00656+00655-00630-00485+00598-09032-013041180049594+ 81CBOVIX VIX OOPC 20210616 008000000036-00028+00067-00015+00010-00037+00103-00002-00010+ 82CBOVIX VIX OOPC 20210616 008000000044+00146-00024-00025+00048+00118-00016+00849+013232630000525+ 81CBOVIX VIX OOPP 20210616 008000000036-00028+00162+00243+00238-00191-00353+00454+00446- 82CBOVIX VIX OOPP 20210616 008000000413-00539+00661+00659-00637-00498+00600-09146-013232630054517+ 81CBOVIX VIX OOPC 20210616 008500000032-00024+00060-00014+00010-00032+00093-00001-00008+ 82CBOVIX VIX OOPC 20210616 008500000038+00132-00019-00022+00041+00106-00013+00738+013339320000450+ 81CBOVIX VIX OOPP 20210616 008500000032-00024+00168+00242+00238-00196-00363+00456+00448- 82CBOVIX VIX OOPP 20210616 008500000419-00553+00665+00663-00643-00511+00603-09256-013339320059440+ 81CBOVIX VIX OOPC 20210616 009000000030-00022+00055-00013+00009-00029+00086-00000+00007+ 82CBOVIX VIX OOPC 20210616 009000000034+00121-00016-00019+00037+00096-00012+00663+013519730000402+ 81CBOVIX VIX OOPP 20210616 009000000030-00022+00173+00241+00238-00199-00371+00456+00450- 82CBOVIX VIX OOPP 20210616 009000000423-00564+00668+00666-00648-00520+00604-09332-013519730064389+ 81CBOVIX VIX OOPC 20210616 009500000028-00020+00051-00012+00009-00026+00079-00001+00006+ 82CBOVIX VIX OOPC 20210616 009500000030+00112-00014-00017+00033+00088-00011+00596+013677720000359+ 81CBOVIX VIX OOPP 20210616 009500000028-00020+00177+00240+00237-00202-00378+00457+00451- 82CBOVIX VIX OOPP 20210616 009500000426-00573+00671+00668-00652-00528+00605-09399-013677720069344+ 81CBOVIX VIX OOPC 20210616 010000000026-00018+00047-00011+00009-00023+00072-00001+00005+ 82CBOVIX VIX OOPC 20210616 010000000027+00102-00011-00015+00029+00080-00009+00531+013781310000317+ 81CBOVIX VIX OOPP 20210616 010000000026-00018+00181+00239+00237-00205-00384+00458+00452- 82CBOVIX VIX OOPP 20210616 010000000429-00583+00673+00670-00655-00537+00607-09464-013781310074299+ 81CBOVIX VIX OOPC 20210616 011000000021-00014+00038-00009+00008-00018+00059-00002+00003+ 82CBOVIX VIX OOPC 20210616 011000000020+00083-00007-00011+00022+00064-00007+00401+013812470000232+ 81CBOVIX VIX OOPP 20210616 011000000021-00014+00190+00237+00236-00210-00398+00458+00454- 82CBOVIX VIX OOPP 20210616 011000000436-00602+00678+00674-00663-00552+00609-09593-013812470084210+ 81CBOVIX VIX OOPC 20210616 012000000018-00011+00031-00007+00007-00014+00048-00002+00002+ 82CBOVIX VIX OOPC 20210616 012000000015+00069-00005-00008+00016+00052-00005+00311+013871830000175+ 81CBOVIX VIX OOPP 20210616 012000000018-00011+00197+00236+00235-00214-00408+00459+00455- 82CBOVIX VIX OOPP 20210616 012000000441-00616+00680+00677-00668-00564+00611-09683-013871830094148+ 81CBOVIX VIX OOPC 20210616 013000000016-00010+00028-00007+00006-00012+00043-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000013+00061-00003-00007+00014+00045-00004+00267+014130150000150+ 81CBOVIX VIX OOPP 20210616 013000000016-00010+00200+00235+00234-00216-00414+00459+00455- 82CBOVIX VIX OOPP 20210616 013000000443-00624+00681+00678-00671-00571+00612-09727-014130150104119+ 81CBOVIX VIX OOPC 20210616 014000000014-00008+00024-00006+00006-00010+00037-00002+00001+ 82CBOVIX VIX OOPC 20210616 014000000011+00053-00002-00005+00012+00039-00004+00225+014293850000125+ 81CBOVIX VIX OOPP 20210616 014000000014-00008+00204+00234+00234-00218-00419+00459+00456- 82CBOVIX VIX OOPP 20210616 014000000445-00632+00682+00679-00673-00577+00612-09770-014293850114089+ 81CBOVIX VIX OOPC 20210616 015000000012-00007+00021-00005+00005-00008+00032-00002+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00045-00002-00004+00010+00033-00003+00183+014355710000100+ 81CBOVIX VIX OOPP 20210616 015000000012-00007+00207+00233+00233-00220-00425+00459+00456- 82CBOVIX VIX OOPP 20210616 015000000447-00639+00683+00681-00675-00583+00613-09811-014355710124059+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00176-00175-00172+00175+00350-00349-00345+ 82CBOVIX VIX OOPC 20210721 001000000350+00525-00524-00517+00525+00472-00444+09983+005768790016790+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00008-00000+00000+00028-00010-005768790000003+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00177-00174-00169+00176+00351-00349-00341+ 82CBOVIX VIX OOPC 20210721 001100000350+00525-00524-00511+00525+00472-00429+09967+005768790015795+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00014-00000+00000+00043-00025-005768790000008+ 81CBOVIX VIX OOPC 20210721 001200000006-00002+00179-00173-00165+00176+00352-00348-00335+ 82CBOVIX VIX OOPC 20210721 001200000351+00526-00523-00502+00525+00472-00411+09938+005768790014806+ 81CBOVIX VIX OOPP 20210721 001200000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00023-00000+00001+00061-00055-005768790000018+ 81CBOVIX VIX OOPC 20210721 001300000010-00003+00181-00171-00160+00178+00353-00346-00327+ 82CBOVIX VIX OOPC 20210721 001300000352+00526-00521-00490+00524+00471-00390+09887+005768790013825+ 81CBOVIX VIX OOPP 20210721 001300000010-00003+00006-00004+00015-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00035-00000-00001+00082-00106-005768790000037+ 81CBOVIX VIX OOPC 20210721 001400000014-00006+00183-00168-00153+00180+00354-00343-00316+ 82CBOVIX VIX OOPC 20210721 001400000353+00526-00518-00475+00523+00470-00368+09808+005768790012858+ 81CBOVIX VIX OOPP 20210721 001400000014-00006+00008-00006+00022-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20210721 001400000003+00001-00007+00050-00001-00002+00104-00185-005768790000069+ 81CBOVIX VIX OOPC 20210721 001500000019-00009+00186-00165-00145+00182+00355-00339-00305+ 82CBOVIX VIX OOPC 20210721 001500000353+00525-00514-00459+00521+00469-00345+09713+005664280011898+ 81CBOVIX VIX OOPP 20210721 001500000019-00009+00011-00010+00030-00007+00005-00010+00045- 82CBOVIX VIX OOPP 20210721 001500000004+00001-00011+00066-00004-00003+00127-00280-005664280000108+ 81CBOVIX VIX OOPC 20210721 001600000024-00012+00188-00161-00137+00184+00355-00335-00293+ 82CBOVIX VIX OOPC 20210721 001600000354+00525-00510-00442+00518+00468-00321+09608+005461020010941+ 81CBOVIX VIX OOPP 20210721 001600000024-00012+00013-00014+00038-00010+00006-00014+00057- 82CBOVIX VIX OOPP 20210721 001600000004+00000-00015+00083-00007-00004+00152-00384-005461020000150+ 81CBOVIX VIX OOPC 20210721 001700000032-00020+00192-00151-00124+00189+00356-00324-00273+ 82CBOVIX VIX OOPC 20210721 001700000353+00523-00498-00415+00509+00464-00296+09371+005656820010066+ 81CBOVIX VIX OOPP 20210721 001700000032-00020+00017-00024+00051-00014+00006-00026+00077- 82CBOVIX VIX OOPP 20210721 001700000003+00002+00026+00110-00016-00008+00176-00622-005656820000275+ 81CBOVIX VIX OOPC 20210721 001800000040-00030+00196-00139-00110+00194+00356-00310-00253+ 82CBOVIX VIX OOPC 20210721 001800000351+00519-00482-00387+00496+00459-00272+09083+005825970009242+ 81CBOVIX VIX OOPP 20210721 001800000040-00030+00021-00036+00065-00019+00006-00040+00097- 82CBOVIX VIX OOPP 20210721 001800000001+00005+00042+00138-00028-00013+00200-00910-005825970000450+ 81CBOVIX VIX OOPC 20210721 001900000049-00040+00199-00123-00095+00197+00354-00291-00232+ 82CBOVIX VIX OOPC 20210721 001900000345+00514-00462-00358+00480+00452-00251+08736+006041750008492+ 81CBOVIX VIX OOPP 20210721 001900000049-00040+00024-00052+00079-00023+00005-00059+00118- 82CBOVIX VIX OOPP 20210721 001900000004-00011+00063+00166-00044-00020+00222-01257-006041750000700+ 81CBOVIX VIX OOPC 20210721 002000000056-00050+00201-00108-00082+00200+00352-00271-00212+ 82CBOVIX VIX OOPC 20210721 002000000338+00507-00438-00331+00462+00444-00230+08370+006208240007793+ 81CBOVIX VIX OOPP 20210721 002000000056-00050+00026-00067+00093-00025+00002-00079+00138- 82CBOVIX VIX OOPP 20210721 002000000012-00018+00086+00193-00063-00028+00242-01622-006208240001000+ 81CBOVIX VIX OOPC 20210721 002100000063-00060+00202-00091-00069+00200+00348-00248-00192+ 82CBOVIX VIX OOPC 20210721 002100000328+00498-00411-00305+00441+00434-00213+07969+006457510007194+ 81CBOVIX VIX OOPP 20210721 002100000063-00060+00027-00084+00106-00025+00002+00102+00158- 82CBOVIX VIX OOPP 20210721 002100000021-00026+00114+00220-00084-00038+00260-02024-006457510001400+ 81CBOVIX VIX OOPC 20210721 002200000069-00068+00202-00075-00057+00199+00343-00226-00174+ 82CBOVIX VIX OOPC 20210721 002200000318+00489-00383-00281+00420+00423-00197+07574+006666570006644+ 81CBOVIX VIX OOPP 20210721 002200000069-00068+00027-00100+00118-00024+00007+00124+00176- 82CBOVIX VIX OOPP 20210721 002200000032-00036+00141+00244-00105-00049+00276-02419-006666570001850+ 81CBOVIX VIX OOPC 20210721 002300000073-00074+00201-00060-00047+00197+00337-00204-00158+ 82CBOVIX VIX OOPC 20210721 002300000306+00478-00356-00258+00399+00412-00182+07188+006854040006145+ 81CBOVIX VIX OOPP 20210721 002300000073-00074+00027-00114+00128-00022+00013+00145+00192- 82CBOVIX VIX OOPP 20210721 002300000044-00047+00169+00266-00126-00060+00290-02804-006854040002350+ 81CBOVIX VIX OOPC 20210721 002400000077-00079+00200-00047-00038+00194+00330-00184-00143+ 82CBOVIX VIX OOPC 20210721 002400000294+00467-00330-00238+00379+00400-00169+06816+007032430005696+ 81CBOVIX VIX OOPP 20210721 002400000077-00079+00025-00128+00137-00019+00020+00166+00207- 82CBOVIX VIX OOPP 20210721 002400000056-00058+00195+00286-00146-00072+00304-03177-007032430002900+ 81CBOVIX VIX OOPC 20210721 002500000080-00083+00198-00036-00030+00190+00323-00165-00130+ 82CBOVIX VIX OOPC 20210721 002500000282+00455-00304-00220+00359+00387-00157+06460+007211210005296+ 81CBOVIX VIX OOPP 20210721 002500000080-00083+00023-00139+00145-00015+00027+00184+00220- 82CBOVIX VIX OOPP 20210721 002500000068-00069+00221+00305-00166-00085+00315-03533-007211210003500+ 81CBOVIX VIX OOPC 20210721 002600000082-00086+00195-00026-00023+00185+00316-00148-00118+ 82CBOVIX VIX OOPC 20210721 002600000270+00443-00280-00204+00341+00375-00146+06124+007398310004947+ 81CBOVIX VIX OOPP 20210721 002600000082-00086+00020-00149+00152-00010+00034+00202+00232- 82CBOVIX VIX OOPP 20210721 002600000080-00081+00244+00321-00184-00097+00326-03868-007398310004150+ 81CBOVIX VIX OOPC 20210721 002700000084-00088+00192-00017-00016+00180+00308-00133-00107+ 82CBOVIX VIX OOPC 20210721 002700000258+00432-00258-00188+00322+00363-00136+05804+007523460004600+ 81CBOVIX VIX OOPP 20210721 002700000084-00088+00017-00158+00158-00005+00041+00217+00242- 82CBOVIX VIX OOPP 20210721 002700000092-00093+00266+00337-00202-00110+00336-04189-007523460004803+ 81CBOVIX VIX OOPC 20210721 002800000085-00089+00189-00009-00011+00174+00301-00118-00098+ 82CBOVIX VIX OOPC 20210721 002800000247+00420-00238-00174+00306+00350-00128+05505+007674560004304+ 81CBOVIX VIX OOPP 20210721 002800000085-00089+00014-00166+00164-00000-00049+00231+00252- 82CBOVIX VIX OOPP 20210721 002800000103-00105+00287+00350-00219-00122+00345-04487-007674560005506+ 81CBOVIX VIX OOPC 20210721 002900000085-00089+00186-00003-00007+00169+00294-00106-00090+ 82CBOVIX VIX OOPC 20210721 002900000237+00408-00219-00163+00292+00338-00121+05240+007886350004079+ 81CBOVIX VIX OOPP 20210721 002900000085-00089+00011-00172+00168-00006-00056+00244+00260- 82CBOVIX VIX OOPP 20210721 002900000113-00116+00305+00362-00233-00134+00351-04753-007886350006280+ 81CBOVIX VIX OOPC 20210721 003000000086-00089+00182-00003+00003+00164+00286-00095-00082+ 82CBOVIX VIX OOPC 20210721 003000000227+00397-00202-00152+00278+00327-00114+04988+008052660003853+ 81CBOVIX VIX OOPP 20210721 003000000086-00089+00007-00178+00172-00011-00064+00255+00268- 82CBOVIX VIX OOPP 20210721 003000000123-00127+00322+00372-00247-00145+00358-05005-008052660007053+ 81CBOVIX VIX OOPC 20210721 003250000085-00087+00173-00013+00006-00151+00268-00071-00066+ 82CBOVIX VIX OOPC 20210721 003250000203+00370-00165-00128+00244+00299-00098+04399+008322320003301+ 81CBOVIX VIX OOPP 20210721 003250000085-00087+00002+00188+00180-00024-00082+00279+00284- 82CBOVIX VIX OOPP 20210721 003250000147-00155+00359+00397-00280-00173+00374-05593-008322320009000+ 81CBOVIX VIX OOPC 20210721 003500000084-00084+00164-00020+00011-00139+00251-00053-00053+ 82CBOVIX VIX OOPC 20210721 003500000183+00345-00137-00109+00218+00275-00086+03923+008640690002900+ 81CBOVIX VIX OOPP 20210721 003500000084-00084+00011+00195+00186-00036-00099+00296+00297- 82CBOVIX VIX OOPP 20210721 003500000167-00180+00388+00415-00307-00197+00386-06069-008640690011097+ 81CBOVIX VIX OOPC 20210721 003750000081-00081+00155-00025+00015-00128+00235-00040-00044+ 82CBOVIX VIX OOPC 20210721 003750000166+00323-00114-00095+00196+00253-00076+03524+008933720002575+ 81CBOVIX VIX OOPP 20210721 003750000081-00081+00020+00200+00190-00047-00114+00310+00306- 82CBOVIX VIX OOPP 20210721 003750000184-00202+00411+00430-00329-00219+00396-06468-008933720013271+ 81CBOVIX VIX OOPC 20210721 004000000078-00076+00146-00028+00018-00116+00220-00029-00035+ 82CBOVIX VIX OOPC 20210721 004000000149+00300-00094-00081+00174+00232-00067+03146+009101560002250+ 81CBOVIX VIX OOPP 20210721 004000000078-00076+00029+00203+00193-00058-00130+00321+00315- 82CBOVIX VIX OOPP 20210721 004000000201-00224+00431+00444-00350-00240+00406-06846-009101560015444+ 81CBOVIX VIX OOPC 20210721 004250000076-00072+00138-00029+00020-00108+00207-00021-00029+ 82CBOVIX VIX OOPC 20210721 004250000136+00282-00079-00071+00158+00215-00060+02855+009344280002025+ 81CBOVIX VIX OOPP 20210721 004250000076-00072+00037+00204+00195-00067-00143+00329+00321- 82CBOVIX VIX OOPP 20210721 004250000214-00243+00445+00454-00366-00258+00412-07138-009344280017718+ 81CBOVIX VIX OOPC 20210721 004500000073-00068+00130-00030+00021-00099+00194-00014-00023+ 82CBOVIX VIX OOPC 20210721 004500000123+00263-00066-00062+00143+00198-00053+02577+009500660001800+ 81CBOVIX VIX OOPP 20210721 004500000073-00068+00045+00205+00196-00076-00156+00335+00326- 82CBOVIX VIX OOPP 20210721 004500000226-00261+00458+00463-00382-00274+00419-07416-009500660019991+ 81CBOVIX VIX OOPC 20210721 004750000070-00064+00123-00030+00022-00091+00182-00010-00019+ 82CBOVIX VIX OOPC 20210721 004750000113+00247-00056-00055+00130+00184-00048+02348+009680310001625+ 81CBOVIX VIX OOPP 20210721 004750000070-00064+00052+00205+00197-00084-00167+00340+00331- 82CBOVIX VIX OOPP 20210721 004750000237-00277+00469+00470-00395-00289+00424-07645-009680310022314+ 81CBOVIX VIX OOPC 20210721 005000000066-00060+00116-00030+00023-00084+00171-00005-00015+ 82CBOVIX VIX OOPC 20210721 005000000103+00231-00047-00048+00117+00170-00043+02127+009794310001450+ 81CBOVIX VIX OOPP 20210721 005000000066-00060+00059+00205+00198-00091-00179+00344+00334- 82CBOVIX VIX OOPP 20210721 005000000247-00293+00478+00477-00408-00303+00429-07866-009794310024638+ 81CBOVIX VIX OOPC 20210721 005500000061-00053+00104-00029+00023-00072+00152-00000+00010+ 82CBOVIX VIX OOPC 20210721 005500000087+00205-00034-00038+00098+00147-00036+01789+010077950001200+ 81CBOVIX VIX OOPP 20210721 005500000061-00053+00071+00204+00198-00103-00198+00350+00340- 82CBOVIX VIX OOPP 20210721 005500000263-00319+00491+00487-00426-00325+00437-08203-010077950029385+ 81CBOVIX VIX OOPC 20210721 006000000056-00047+00094-00027+00022-00063+00137-00003+00006+ 82CBOVIX VIX OOPC 20210721 006000000075+00184-00025-00031+00085+00129-00030+01541+010373800001025+ 81CBOVIX VIX OOPP 20210721 006000000056-00047+00081+00202+00197-00112-00213+00353+00343- 82CBOVIX VIX OOPP 20210721 006000000274-00340+00499+00494-00440-00343+00442-08451-010373800034206+ 81CBOVIX VIX OOPC 20210721 006500000051-00041+00084-00025+00022-00054+00122-00006+00003+ 82CBOVIX VIX OOPC 20210721 006500000064+00164-00018-00024+00071+00112-00025+01305+010528990000850+ 81CBOVIX VIX OOPP 20210721 006500000051-00041+00091+00200+00196-00121-00228+00355+00346- 82CBOVIX VIX OOPP 20210721 006500000286-00361+00507+00500-00453-00360+00447-08688-010528990039028+ 81CBOVIX VIX OOPC 20210721 007000000046-00037+00076-00023+00021-00047+00110-00007+00001+ 82CBOVIX VIX OOPC 20210721 007000000055+00147-00013-00020+00061+00099-00022+01127+010711420000725+ 81CBOVIX VIX OOPP 20210721 007000000046-00037+00099+00198+00195-00128-00240+00357+00348- 82CBOVIX VIX OOPP 20210721 007000000295-00377+00512+00505-00463-00373+00451-08866-010711420043900+ 81CBOVIX VIX OOPC 20210721 007500000043-00033+00069-00021+00019-00041+00099-00007+00000+ 82CBOVIX VIX OOPC 20210721 007500000048+00133-00009-00016+00053+00088-00019+00982+010879850000625+ 81CBOVIX VIX OOPP 20210721 007500000043-00033+00106+00196+00194-00133-00250+00357+00350- 82CBOVIX VIX OOPP 20210721 007500000302-00391+00515+00508-00471-00384+00454-09010-010879850048797+ 81CBOVIX VIX OOPC 20210721 008000000039-00029+00063-00020+00018-00037+00091-00008+00001- 82CBOVIX VIX OOPC 20210721 008000000043+00122-00007-00014+00047+00079-00016+00870+011060780000550+ 81CBOVIX VIX OOPP 20210721 008000000039-00029+00112+00195+00193-00138-00259+00357+00351- 82CBOVIX VIX OOPP 20210721 008000000307-00403+00518+00511-00478-00393+00456-09123-011060780053719+ 81CBOVIX VIX OOPC 20210721 008500000036-00026+00058-00018+00017-00033+00082-00008+00002- 82CBOVIX VIX OOPC 20210721 008500000037+00110-00005-00011+00041+00071-00014+00761+011172000000475+ 81CBOVIX VIX OOPP 20210721 008500000036-00026+00117+00193+00192-00142-00267+00358+00351- 82CBOVIX VIX OOPP 20210721 008500000312-00414+00520+00513-00484-00402+00458-09232-011172000058640+ 81CBOVIX VIX OOPC 20210721 009000000033-00023+00052-00016+00016-00028+00074-00008+00002- 82CBOVIX VIX OOPC 20210721 009000000032+00099-00003-00009+00035+00062-00012+00654+011210960000400+ 81CBOVIX VIX OOPP 20210721 009000000033-00023+00123+00191+00191-00147-00276+00357+00352- 82CBOVIX VIX OOPP 20210721 009000000318-00426+00522+00516-00490-00410+00460-09339-011210960063562+ 81CBOVIX VIX OOPC 20210721 009500000030-00021+00048-00015+00015-00025+00068-00007+00003- 82CBOVIX VIX OOPC 20210721 009500000029+00091-00002-00008+00031+00056-00011+00586+011346640000357+ 81CBOVIX VIX OOPP 20210721 009500000030-00021+00127+00190+00190-00150-00282+00357+00352- 82CBOVIX VIX OOPP 20210721 009500000321-00434+00523+00517-00493-00416+00462-09407-011346640068516+ 81CBOVIX VIX OOPC 20210721 010000000028-00019+00044-00014+00014-00023+00063-00007+00003- 82CBOVIX VIX OOPC 20210721 010000000026+00084-00001-00007+00028+00051-00010+00530+011481940000321+ 81CBOVIX VIX OOPP 20210721 010000000028-00019+00131+00189+00189-00152-00287+00357+00353- 82CBOVIX VIX OOPP 20210721 010000000324-00441+00524+00518-00496-00421+00463-09462-011481940073477+ 81CBOVIX VIX OOPC 20210721 011000000024-00015+00037-00011+00013-00018+00053-00006+00003- 82CBOVIX VIX OOPC 20210721 011000000021+00071-00000+00005+00022+00042-00007+00421+011631510000251+ 81CBOVIX VIX OOPP 20210721 011000000024-00015+00138+00186+00187-00156-00297+00356+00353- 82CBOVIX VIX OOPP 20210721 011000000329-00454+00525+00520-00502-00430+00465-09571-011631510083400+ 81CBOVIX VIX OOPC 20210721 012000000021-00013+00032-00010+00011-00015+00045-00006+00003- 82CBOVIX VIX OOPC 20210721 012000000017+00060-00001+00003+00018+00035-00006+00342+011774730000200+ 81CBOVIX VIX OOPP 20210721 012000000021-00013+00143+00185+00186-00160-00305+00356+00353- 82CBOVIX VIX OOPP 20210721 012000000333-00464+00526+00521-00507-00437+00466-09651-011774730093343+ 81CBOVIX VIX OOPC 20210721 013000000018-00011+00028-00008+00010-00012+00039-00005+00003- 82CBOVIX VIX OOPC 20210721 013000000014+00052-00001+00002+00015+00030-00005+00282+011916980000163+ 81CBOVIX VIX OOPP 20210721 013000000018-00011+00147+00183+00185-00162-00311+00355+00353- 82CBOVIX VIX OOPP 20210721 013000000336-00473+00526+00522-00510-00443+00467-09710-011916980103300+ 81CBOVIX VIX OOPC 20210721 014000000016-00010+00025-00007+00009-00011+00035-00005+00003- 82CBOVIX VIX OOPC 20210721 014000000012+00047-00001+00002+00013+00026-00004+00250+012153640000145+ 81CBOVIX VIX OOPP 20210721 014000000016-00010+00150+00182+00184-00164-00315+00355+00353- 82CBOVIX VIX OOPP 20210721 014000000338-00478+00526+00523-00512-00446+00468-09743-012153640113275+ 81CBOVIX VIX OOPC 20210721 015000000015-00008+00023-00007+00008-00010+00032-00004+00003- 82CBOVIX VIX OOPC 20210721 015000000011+00042-00002+00002+00011+00023-00004+00218+012331010000126+ 81CBOVIX VIX OOPP 20210721 015000000015-00008+00152+00182+00183-00165-00318+00354+00353- 82CBOVIX VIX OOPP 20210721 015000000339-00483+00526+00523-00513-00449+00468-09774-012331010123250+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00156-00155-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20210818 001000000310+00465-00464-00458+00465+00418-00403+09981+005297290016905+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00006-00000+00000+00015-00011-005297290000003+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210818 001100000310+00465-00464-00453+00465+00418-00394+09964+005297290015912+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00012-00000+00000+00025-00027-005297290000009+ 81CBOVIX VIX OOPC 20210818 001200000006-00002+00159-00153-00146+00156+00312-00308-00297+ 82CBOVIX VIX OOPC 20210818 001200000311+00466-00463-00445+00465+00418-00381+09933+005297290014923+ 81CBOVIX VIX OOPP 20210818 001200000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00019-00000+00001+00037-00058-005297290000019+ 81CBOVIX VIX OOPC 20210818 001300000009-00003+00161-00151-00141+00158+00313-00306-00289+ 82CBOVIX VIX OOPC 20210818 001300000312+00466-00461-00435+00465+00417-00366+09881+005297290013944+ 81CBOVIX VIX OOPP 20210818 001300000009-00003+00006-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00030-00000+00001+00052-00110-005297290000039+ 81CBOVIX VIX OOPC 20210818 001400000014-00006+00163-00148-00134+00160+00314-00303-00280+ 82CBOVIX VIX OOPC 20210818 001400000313+00466-00458-00422+00464+00416-00348+09801+005297290012978+ 81CBOVIX VIX OOPP 20210818 001400000013-00006+00008-00007+00021-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20210818 001400000003+00002-00007+00043-00000-00002+00070-00191-005297290000073+ 81CBOVIX VIX OOPC 20210818 001500000019-00010+00166-00144-00126+00163+00315-00298-00268+ 82CBOVIX VIX OOPC 20210818 001500000314+00466-00453-00406+00463+00415-00329+09686+005297290012031+ 81CBOVIX VIX OOPP 20210818 001500000019-00010+00011-00011+00028-00008+00006-00012+00041- 82CBOVIX VIX OOPP 20210818 001500000004+00001-00012+00058-00002-00004+00089-00306-005297290000125+ 81CBOVIX VIX OOPC 20210818 001600000025-00015+00169-00138-00117+00166+00316-00291-00255+ 82CBOVIX VIX OOPC 20210818 001600000315+00465-00446-00388+00459+00412-00309+09533+005290230011107+ 81CBOVIX VIX OOPP 20210818 001600000025-00015+00014-00017+00038-00011+00007-00018+00054- 82CBOVIX VIX OOPP 20210818 001600000005+00001-00019+00076-00005-00006+00109-00458-005290230000200+ 81CBOVIX VIX OOPC 20210818 001700000032-00023+00173-00127-00105+00171+00317-00279-00238+ 82CBOVIX VIX OOPC 20210818 001700000315+00463-00433-00365+00453+00408-00288+09282+005484540010258+ 81CBOVIX VIX OOPP 20210818 001700000032-00023+00019-00028+00050-00016+00008-00030+00072- 82CBOVIX VIX OOPP 20210818 001700000005+00001+00032+00100-00012-00010+00131-00709-005484540000350+ 81CBOVIX VIX OOPC 20210818 001800000040-00032+00177-00115-00092+00175+00317-00265-00220+ 82CBOVIX VIX OOPC 20210818 001800000313+00460-00416-00341+00443+00403-00267+08991+005645740009458+ 81CBOVIX VIX OOPP 20210818 001800000040-00032+00022-00040+00062-00020+00007-00045+00090- 82CBOVIX VIX OOPP 20210818 001800000003+00004+00048+00124-00022-00015+00151-01000-005645740000550+ 81CBOVIX VIX OOPC 20210818 001900000047-00041+00180-00102-00080+00178+00316-00248-00202+ 82CBOVIX VIX OOPC 20210818 001900000309+00456-00397-00317+00431+00396-00247+08670+005779180008709+ 81CBOVIX VIX OOPP 20210818 001900000047-00041+00025-00053+00075-00024+00006-00061+00108- 82CBOVIX VIX OOPP 20210818 001900000000-00009+00067+00147-00033-00022+00171-01321-005779180000800+ 81CBOVIX VIX OOPC 20210818 002000000054-00050+00182-00087-00068+00181+00314-00229-00184+ 82CBOVIX VIX OOPC 20210818 002000000304+00450-00374-00293+00416+00388-00229+08299+006006240008060+ 81CBOVIX VIX OOPP 20210818 002000000054-00050+00027-00068+00087-00026+00004-00081+00126- 82CBOVIX VIX OOPP 20210818 002000000006-00015+00091+00171-00048-00030+00189-01693-006006240001150+ 81CBOVIX VIX OOPC 20210818 002100000060-00058+00183-00074-00057+00182+00311-00211-00168+ 82CBOVIX VIX OOPC 20210818 002100000297+00443-00352-00271+00401+00379-00212+07941+006122080007425+ 81CBOVIX VIX OOPP 20210818 002100000060-00058+00028-00081+00098-00027+00001-00099+00142- 82CBOVIX VIX OOPP 20210818 002100000013-00022+00113+00193-00064-00039+00206-02050-006122080001515+ 81CBOVIX VIX OOPC 20210818 002200000065-00065+00183-00060-00047+00181+00307-00191-00152+ 82CBOVIX VIX OOPC 20210818 002200000289+00434-00327-00250+00384+00369-00197+07561+006337320006900+ 81CBOVIX VIX OOPP 20210818 002200000065-00065+00029-00095+00108-00027+00003+00119+00157- 82CBOVIX VIX OOPP 20210818 002200000021-00030+00138+00214-00080-00049+00221-02431-006337320001989+ 81CBOVIX VIX OOPC 20210818 002300000070-00070+00183-00048-00038+00180+00302-00173-00138+ 82CBOVIX VIX OOPC 20210818 002300000280+00426-00304-00231+00368+00359-00183+07201+006448550006375+ 81CBOVIX VIX OOPP 20210818 002300000070-00070+00028-00107+00117-00025+00008+00137+00172- 82CBOVIX VIX OOPP 20210818 002300000030-00039+00160+00234-00097-00059+00235-02791-006448550002463+ 81CBOVIX VIX OOPC 20210818 002400000073-00075+00182-00036-00030+00178+00297-00156-00125+ 82CBOVIX VIX OOPC 20210818 002400000270+00416-00281-00213+00351+00348-00171+06844+006623190005938+ 81CBOVIX VIX OOPP 20210818 002400000073-00075+00027-00119+00125-00023+00013+00154+00184- 82CBOVIX VIX OOPP 20210818 002400000040-00048+00183+00251-00114-00070+00248-03148-006623190003025+ 81CBOVIX VIX OOPC 20210818 002500000076-00079+00181-00026-00022+00175+00291-00140-00114+ 82CBOVIX VIX OOPC 20210818 002500000260+00406-00260-00197+00335+00337-00159+06503+006742920005514+ 81CBOVIX VIX OOPP 20210818 002500000076-00079+00026-00128+00133-00020+00019+00170+00196- 82CBOVIX VIX OOPP 20210818 002500000050-00058+00205+00268-00130-00081+00259-03489-006742920003601+ 81CBOVIX VIX OOPC 20210818 002600000078-00081+00179-00018-00016+00171+00285-00125-00103+ 82CBOVIX VIX OOPC 20210818 002600000251+00396-00239-00183+00320+00325-00150+06185+006982230005212+ 81CBOVIX VIX OOPP 20210818 002600000078-00081+00024-00137+00139-00016+00025+00185+00206- 82CBOVIX VIX OOPP 20210818 002600000059-00068+00226+00281-00145-00093+00268-03806-006982230004298+ 81CBOVIX VIX OOPC 20210818 002700000079-00083+00176-00010-00011+00167+00279-00112-00094+ 82CBOVIX VIX OOPC 20210818 002700000242+00386-00220-00170+00306+00314-00141+05888+007160540004910+ 81CBOVIX VIX OOPP 20210818 002700000079-00083+00021-00145+00144-00012+00031+00198+00215- 82CBOVIX VIX OOPP 20210818 002700000068-00078+00244+00294-00159-00104+00277-04104-007160540004994+ 81CBOVIX VIX OOPC 20210818 002800000081-00084+00174-00004-00006+00163+00272-00100-00086+ 82CBOVIX VIX OOPC 20210818 002800000232+00377-00203-00158+00292+00304-00133+05606+007300390004616+ 81CBOVIX VIX OOPP 20210818 002800000081-00084+00019-00151+00149-00008+00037+00210+00224- 82CBOVIX VIX OOPP 20210818 002800000077-00088+00261+00306-00173-00114+00285-04386-007300390005700+ 81CBOVIX VIX OOPC 20210818 002900000081-00085+00171-00002+00002+00159+00266-00089-00078+ 82CBOVIX VIX OOPC 20210818 002900000223+00367-00188-00147+00278+00294-00124+05333+007396030004322+ 81CBOVIX VIX OOPP 20210818 002900000081-00085+00016-00157+00153-00004+00044+00221+00232- 82CBOVIX VIX OOPP 20210818 002900000087-00098+00277+00317-00187-00125+00294-04658-007396030006406+ 81CBOVIX VIX OOPC 20210818 003000000082-00085+00168-00007+00002-00154+00260-00079-00071+ 82CBOVIX VIX OOPC 20210818 003000000214+00357-00173-00137+00265+00284-00117+05074+007483260004050+ 81CBOVIX VIX OOPP 20210818 003000000082-00085+00013-00162+00157-00001-00050+00231+00239- 82CBOVIX VIX OOPP 20210818 003000000096-00108+00292+00328-00200-00135+00301-04917-007483260007133+ 81CBOVIX VIX OOPC 20210818 003250000082-00084+00160-00016+00009-00143+00244-00059-00056+ 82CBOVIX VIX OOPC 20210818 003250000194+00334-00142-00116+00237+00260-00102+04514+007772480003522+ 81CBOVIX VIX OOPP 20210818 003250000082-00084+00005-00171+00164-00012-00066+00251+00253- 82CBOVIX VIX OOPP 20210818 003250000116-00131+00323+00349-00228-00158+00317-05478-007772480009102+ 81CBOVIX VIX OOPC 20210818 003500000080-00081+00152-00022+00014-00133+00230-00044-00046+ 82CBOVIX VIX OOPC 20210818 003500000177+00313-00118-00099+00214+00239-00090+04059+008091200003132+ 81CBOVIX VIX OOPP 20210818 003500000080-00081+00003+00177+00169-00022-00080+00266+00264- 82CBOVIX VIX OOPP 20210818 003500000133-00152+00347+00365-00251-00179+00328-05933-008091200011211+ 81CBOVIX VIX OOPC 20210818 003750000078-00078+00144-00026+00018-00122+00216-00032-00036+ 82CBOVIX VIX OOPC 20210818 003750000160+00292-00097-00085+00192+00219-00079+03633+008273700002742+ 81CBOVIX VIX OOPP 20210818 003750000078-00078+00011+00181+00173-00032-00094+00278+00273- 82CBOVIX VIX OOPP 20210818 003750000149-00173+00368+00380-00273-00199+00339-06358-008273700013319+ 81CBOVIX VIX OOPC 20210818 004000000076-00074+00136-00029+00021-00113+00202-00023-00029+ 82CBOVIX VIX OOPC 20210818 004000000146+00273-00080-00073+00173+00202-00070+03270+008453030002425+ 81CBOVIX VIX OOPP 20210818 004000000076-00074+00018+00184+00176-00042-00107+00287+00281- 82CBOVIX VIX OOPP 20210818 004000000164-00191+00384+00392-00292-00216+00348-06721-008453030015500+ 81CBOVIX VIX OOPC 20210818 004250000073-00070+00129-00030+00022-00105+00190-00016-00023+ 82CBOVIX VIX OOPC 20210818 004250000133+00256-00067-00064+00157+00186-00063+02968+008646230002175+ 81CBOVIX VIX OOPP 20210818 004250000073-00070+00026+00185+00177-00050-00119+00294+00286- 82CBOVIX VIX OOPP 20210818 004250000176-00208+00397+00401-00308-00232+00355-07024-008646230017748+ 81CBOVIX VIX OOPC 20210818 004500000070-00066+00122-00031+00024-00097+00179-00010-00018+ 82CBOVIX VIX OOPC 20210818 004500000122+00241-00056-00055+00143+00172-00056+02696+008802970001950+ 81CBOVIX VIX OOPP 20210818 004500000070-00066+00033+00186+00178-00058-00131+00300+00291- 82CBOVIX VIX OOPP 20210818 004500000188-00224+00408+00409-00322-00246+00362-07296-008802970020021+ 81CBOVIX VIX OOPC 20210818 004750000068-00063+00116-00031+00024-00089+00168-00006-00014+ 82CBOVIX VIX OOPC 20210818 004750000112+00226-00047-00048+00130+00159-00051+02452+008935070001750+ 81CBOVIX VIX OOPP 20210818 004750000068-00063+00039+00186+00179-00065-00141+00304+00295- 82CBOVIX VIX OOPP 20210818 004750000198-00239+00417+00416-00335-00259+00367-07540-008935070022319+ 81CBOVIX VIX OOPC 20210818 005000000065-00059+00109-00031+00025-00083+00158-00002-00011+ 82CBOVIX VIX OOPC 20210818 005000000102+00212-00040-00042+00118+00148-00046+02235+009053020001575+ 81CBOVIX VIX OOPP 20210818 005000000065-00059+00045+00186+00179-00072-00151+00308+00299- 82CBOVIX VIX OOPP 20210818 005000000207-00253+00425+00422-00346-00271+00373-07756-009053020024642+ 81CBOVIX VIX OOPC 20210818 005500000059-00052+00098-00029+00025-00071+00141-00003+00006+ 82CBOVIX VIX OOPC 20210818 005500000087+00188-00028-00033+00100+00128-00038+01882+009285420001300+ 81CBOVIX VIX OOPP 20210818 005500000059-00052+00057+00184+00179-00084-00169+00313+00304- 82CBOVIX VIX OOPP 20210818 005500000223-00277+00437+00432-00365-00290+00380-08109-009285420029364+ 81CBOVIX VIX OOPC 20210818 006000000054-00046+00088-00028+00024-00061+00126-00006+00003+ 82CBOVIX VIX OOPC 20210818 006000000074+00167-00020-00026+00084+00111-00031+01590+009459250001075+ 81CBOVIX VIX OOPP 20210818 006000000054-00046+00067+00182+00179-00093-00184+00316+00307- 82CBOVIX VIX OOPP 20210818 006000000236-00298+00445+00439-00381-00307+00387-08402-009459250034135+ 81CBOVIX VIX OOPC 20210818 006500000049-00041+00079-00026+00023-00053+00112-00007+00000+ 82CBOVIX VIX OOPC 20210818 006500000063+00149-00014-00020+00071+00097-00026+01355+009615760000900+ 81CBOVIX VIX OOPP 20210818 006500000049-00041+00076+00180+00178-00102-00197+00317+00309- 82CBOVIX VIX OOPP 20210818 006500000246-00316+00451+00444-00393-00322+00392-08636-009615760038956+ 81CBOVIX VIX OOPC 20210818 007000000045-00036+00072-00024+00022-00047+00102-00008+00001- 82CBOVIX VIX OOPC 20210818 007000000055+00135-00010-00017+00062+00086-00023+01180+009796490000775+ 81CBOVIX VIX OOPP 20210818 007000000045-00036+00083+00178+00177-00108-00208+00318+00311- 82CBOVIX VIX OOPP 20210818 007000000254-00330+00455+00448-00403-00333+00396-08812-009796490043827+ 81CBOVIX VIX OOPC 20210818 007500000041-00032+00065-00021+00020-00041+00091-00009+00002- 82CBOVIX VIX OOPC 20210818 007500000047+00120-00006-00013+00053+00075-00019+01009+009884970000650+ 81CBOVIX VIX OOPP 20210818 007500000041-00032+00090+00176+00175-00114-00219+00319+00312- 82CBOVIX VIX OOPP 20210818 007500000262-00344+00458+00452-00412-00343+00399-08982-009884970048698+ 81CBOVIX VIX OOPC 20210818 008000000038-00029+00059-00020+00019-00036+00083-00009+00003- 82CBOVIX VIX OOPC 20210818 008000000042+00110-00004-00011+00047+00067-00017+00898+010057340000575+ 81CBOVIX VIX OOPP 20210818 008000000038-00029+00095+00175+00174-00118-00226+00319+00313- 82CBOVIX VIX OOPP 20210818 008000000267-00355+00460+00454-00418-00351+00401-09094-010057340053619+ 81CBOVIX VIX OOPC 20210818 008500000035-00026+00054-00018+00018-00033+00076-00009+00004- 82CBOVIX VIX OOPC 20210818 008500000038+00100-00003-00009+00042+00060-00015+00795+010188440000505+ 81CBOVIX VIX OOPP 20210818 008500000035-00026+00100+00173+00173-00122-00234+00319+00313- 82CBOVIX VIX OOPP 20210818 008500000272-00364+00462+00456-00423-00358+00403-09196-010188440058546+ 81CBOVIX VIX OOPC 20210818 009000000032-00023+00049-00017+00017-00029+00069-00008+00004- 82CBOVIX VIX OOPC 20210818 009000000033+00091-00001-00007+00036+00054-00013+00696+010264620000436+ 81CBOVIX VIX OOPP 20210818 009000000032-00023+00105+00171+00172-00126-00241+00318+00314- 82CBOVIX VIX OOPP 20210818 009000000277-00374+00463+00458-00428-00364+00405-09295-010264620063473+ 81CBOVIX VIX OOPC 20210818 009500000029-00020+00044-00015+00016-00025+00062-00008+00004- 82CBOVIX VIX OOPC 20210818 009500000028+00081-00000-00005+00031+00047-00011+00598+010279930000367+ 81CBOVIX VIX OOPP 20210818 009500000029-00020+00111+00170+00171-00130-00248+00318+00314- 82CBOVIX VIX OOPP 20210818 009500000282-00383+00465+00459-00434-00371+00407-09393-010279930068400+ 81CBOVIX VIX OOPC 20210818 010000000027-00019+00041-00014+00015-00023+00057-00008+00004- 82CBOVIX VIX OOPC 20210818 010000000026+00075-00001+00005+00028+00043-00010+00541+010402920000331+ 81CBOVIX VIX OOPP 20210818 010000000027-00019+00114+00169+00170-00132-00253+00317+00314- 82CBOVIX VIX OOPP 20210818 010000000284-00389+00465+00460-00437-00375+00408-09450-010402920073360+ 81CBOVIX VIX OOPC 20210818 011000000023-00015+00035-00011+00013-00018+00048-00007+00004- 82CBOVIX VIX OOPC 20210818 011000000020+00063-00001+00003+00022+00035-00008+00431+010539650000259+ 81CBOVIX VIX OOPP 20210818 011000000023-00015+00120+00166+00168-00137-00262+00317+00314- 82CBOVIX VIX OOPP 20210818 011000000289-00401+00466+00462-00442-00383+00411-09560-010539650083280+ 81CBOVIX VIX OOPC 20210818 012000000019-00012+00028-00009+00011-00014+00039-00006+00004- 82CBOVIX VIX OOPC 20210818 012000000015+00051-00002+00002+00016+00028-00005+00322+010513240000186+ 81CBOVIX VIX OOPP 20210818 012000000019-00012+00127+00164+00166-00141-00271+00316+00314- 82CBOVIX VIX OOPP 20210818 012000000295-00414+00466+00463-00448-00391+00413-09669-010513240093200+ 81CBOVIX VIX OOPC 20210818 013000000016-00009+00023-00007+00009-00011+00032-00005+00004- 82CBOVIX VIX OOPC 20210818 013000000012+00043-00002+00001+00013+00022-00004+00254+010569240000144+ 81CBOVIX VIX OOPP 20210818 013000000016-00009+00131+00162+00164-00144-00277+00315+00313- 82CBOVIX VIX OOPP 20210818 013000000298-00422+00467+00464-00452-00396+00414-09737-010569240103150+ 81CBOVIX VIX OOPC 20210818 014000000013-00007+00019-00006+00007-00008+00026-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000009+00034-00002+00000+00009+00017-00003+00186+010486040000101+ 81CBOVIX VIX OOPP 20210818 014000000013-00007+00136+00160+00162-00147-00284+00314+00313- 82CBOVIX VIX OOPP 20210818 014000000301-00431+00467+00464-00456-00401+00415-09805-010486040113100+ 81CBOVIX VIX OOPC 20210818 015000000010-00005+00015-00004+00006-00006+00021-00003+00003- 82CBOVIX VIX OOPC 20210818 015000000007+00028-00002+00000-00007+00014-00002+00145+010486040000077+ 81CBOVIX VIX OOPP 20210818 015000000010-00005+00140+00159+00161-00149-00289+00313+00313- 82CBOVIX VIX OOPP 20210818 015000000303-00437+00466+00465-00458-00404+00416-09847-010486040123068+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01030+01038+00963-00325+09999+008127840010825+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00040-00032-00000+00300-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01002+01009+00963-00310+09999+008127840010325+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00068-00060-00000+00315-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-00966+00972+00963-00295+09999+008127840009825+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00104-00098-00000+00330-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001150000712+01070-01070-00924+00928+00963-00280+09999+008127840009325+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001150000002-00000+00000+00146-00142-00000+00345-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001200000000+00000+00357-00357-00357+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210324 001200000709+01070-01070-00879+00881+00963-00265+09999+008127840008825+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210324 001200000004-00000+00000+00191-00189-00000+00360-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001250000000+00000+00357-00357-00357+00357+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210324 001250000702+01070-01070-00831+00832+00963-00250+09999+008127840008325+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210324 001250000011-00000+00000+00239-00238-00000+00375-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001300000000+00000+00357-00357-00356+00357+00713-00713-00681+ 82CBOVIXW VIX OOPC 20210324 001300000690+01070-01070-00782+00782+00963-00235+09999+008127840007825+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210324 001300000023-00000+00000+00288-00288-00000+00390-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00356+00356+00713-00713-00661+ 82CBOVIXW VIX OOPC 20210324 001350000671+01070-01070-00732+00732+00963-00220+09999+008127840007325+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00001-00000-00000+00000+00053- 82CBOVIXW VIX OOPP 20210324 001350000042-00000+00000+00338-00338-00000+00405-00000+008127840000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00357-00354+00356+00713-00713-00634+ 82CBOVIXW VIX OOPC 20210324 001400000644+01070-01070-00682+00682+00963-00205+09998+008127840006825+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00002-00001-00000+00000+00079- 82CBOVIXW VIX OOPP 20210324 001400000069-00000+00000+00388-00387-00000+00420-00001-008127840000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00352+00355+00713-00713-00601+ 82CBOVIXW VIX OOPC 20210324 001450000610+01070-01070-00632+00633+00963-00190+09994+008127840006325+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00005-00002-00000+00000+00112- 82CBOVIXW VIX OOPP 20210324 001450000103-00000+00000+00437-00437-00000+00435-00005-008127840000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00357-00357-00347+00352+00713-00713-00563+ 82CBOVIXW VIX OOPC 20210324 001500000571+01070-01070-00583+00583+00963-00175+09985+008127840005826+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00000+00010-00005-00000+00000+00150- 82CBOVIXW VIX OOPP 20210324 001500000143-00000+00000+00487-00487-00000+00450-00014-008127840000001+ 81CBOVIXW VIX OOPC 20210324 001600000000-00001+00356-00356-00329+00338+00713-00713-00477+ 82CBOVIXW VIX OOPC 20210324 001600000480+01069-01069-00483+00483+00963-00145+09917+008127840004832+ 81CBOVIXW VIX OOPP 20210324 001600000000-00001+00001+00001+00028-00018-00001+00001+00237- 82CBOVIXW VIX OOPP 20210324 001600000233-00001+00001+00587-00587-00000+00479-00082-008127840000007+ 81CBOVIXW VIX OOPC 20210324 001700000000-00002+00354-00354-00294+00307+00710-00710-00384+ 82CBOVIXW VIX OOPC 20210324 001700000385+01067-01067-00385+00385+00962-00116+09685+008127840003855+ 81CBOVIXW VIX OOPP 20210324 001700000000-00002+00003+00003+00063-00050-00003+00003+00330- 82CBOVIXW VIX OOPP 20210324 001700000328-00003+00003+00685-00685-00001+00509-00314-008127840000030+ 81CBOVIXW VIX OOPC 20210324 001800000000-00005+00347-00347-00244+00257+00703-00703-00292+ 82CBOVIXW VIX OOPC 20210324 001800000292+01060-01060-00293+00293+00960-00088+09117+008127840002925+ 81CBOVIXW VIX OOPP 20210324 001800000000-00005+00010+00010+00112-00100-00010+00010+00421- 82CBOVIXW VIX OOPP 20210324 001800000421-00010+00010+00777-00777-00003+00537-00882-008127840000100+ 81CBOVIXW VIX OOPC 20210324 001900000000-00011+00326-00325-00187+00197+00681-00681-00215+ 82CBOVIXW VIX OOPC 20210324 001900000215+01037-01037-00215+00215+00953-00065+07896+008909160002150+ 81CBOVIXW VIX OOPP 20210324 001900000000-00011+00030+00032+00170-00160-00032+00032+00499- 82CBOVIXW VIX OOPP 20210324 001900000498-00032+00032+00855-00855-00010+00560-02103-008909160000325+ 81CBOVIXW VIX OOPC 20210324 002000000000-00015+00296-00292-00135+00142+00646-00646-00150+ 82CBOVIXW VIX OOPC 20210324 002000000150+01002-01002-00150+00150+00943-00045+06484+009194120001500+ 81CBOVIXW VIX OOPP 20210324 002000000000-00015+00060+00064+00221-00215-00067+00067+00563- 82CBOVIXW VIX OOPP 20210324 002000000563-00067+00067+00920-00920-00020+00579-03515-009194120000675+ 81CBOVIXW VIX OOPC 20210324 002100000001+00017+00249-00239-00106+00112+00580-00578-00120+ 82CBOVIXW VIX OOPC 20210324 002100000120+00933-00933-00120+00120+00922-00036+05091+011142360001200+ 81CBOVIXW VIX OOPP 20210324 002100000001+00017+00108+00118+00250-00245-00133+00136+00594- 82CBOVIXW VIX OOPP 20210324 002100000593-00137+00137+00950-00950-00041+00588-04908-011142360001375+ 81CBOVIXW VIX OOPC 20210324 002200000002+00018+00209-00195-00082+00087+00517-00511-00092+ 82CBOVIXW VIX OOPC 20210324 002200000092+00862-00861-00092+00093+00900-00028+04045+012166560000925+ 81CBOVIXW VIX OOPP 20210324 002200000002+00018+00148+00162+00274-00270-00196+00202+00621- 82CBOVIXW VIX OOPP 20210324 002200000621-00208+00209+00977-00977-00063+00597-05954-012166560002100+ 81CBOVIXW VIX OOPC 20210324 002300000003+00018+00174-00157-00070+00075+00452-00441-00080+ 82CBOVIXW VIX OOPC 20210324 002300000080+00782-00777-00080+00080+00874-00024+03364+013850330000805+ 81CBOVIXW VIX OOPP 20210324 002300000003+00018+00182+00199+00286-00282-00262+00272+00633- 82CBOVIXW VIX OOPP 20210324 002300000633-00288+00293+00989-00989-00089+00600-06635-013850330002980+ 81CBOVIXW VIX OOPC 20210324 002400000004+00017+00147-00128-00060+00063+00396-00381-00068+ 82CBOVIXW VIX OOPC 20210324 002400000068+00707-00699-00068+00068+00847-00021+02819+015047830000685+ 81CBOVIXW VIX OOPP 20210324 002400000004+00017+00210+00228+00297-00294-00318+00332+00645- 82CBOVIXW VIX OOPP 20210324 002400000645-00363+00371+01002-01002-00116+00604-07180-015047830003860+ 81CBOVIXW VIX OOPC 20210324 002500000004+00016+00124-00105-00049+00052+00346-00328-00056+ 82CBOVIXW VIX OOPC 20210324 002500000056+00638-00626-00056+00056+00821-00017+02345+015837180000565+ 81CBOVIXW VIX OOPP 20210324 002500000004+00016+00233+00252+00307-00304-00367+00385+00657- 82CBOVIXW VIX OOPP 20210324 002500000657-00432+00444+01014-01014-00142+00608-07653-015837180004740+ 81CBOVIXW VIX OOPC 20210324 002600000004+00015+00105-00086-00042+00044+00302-00283-00048+ 82CBOVIXW VIX OOPC 20210324 002600000048+00573-00559-00048+00048+00793-00014+01988+016677370000480+ 81CBOVIXW VIX OOPP 20210324 002600000004+00015+00252+00270+00315-00312-00411+00430+00666- 82CBOVIXW VIX OOPP 20210324 002600000665-00497+00511+01022-01022-00170+00610-08011-016677370005655+ 81CBOVIXW VIX OOPC 20210324 002700000004+00013+00088-00071-00035+00037+00263-00243-00039+ 82CBOVIXW VIX OOPC 20210324 002700000039+00513-00496-00039+00039+00766-00012+01660+017221370000394+ 81CBOVIXW VIX OOPP 20210324 002700000004+00013+00268+00286+00322-00320-00450+00471+00674- 82CBOVIXW VIX OOPP 20210324 002700000674-00557+00574+01031-01031-00197+00613-08339-017221370006569+ 81CBOVIXW VIX OOPC 20210324 002800000004+00011+00073-00057-00027+00029+00227-00206-00031+ 82CBOVIXW VIX OOPC 20210324 002800000031+00457-00437-00031+00031+00739-00009+01347+017454690000309+ 81CBOVIXW VIX OOPP 20210324 002800000004+00011+00284+00300+00329-00328-00486+00508+00683- 82CBOVIXW VIX OOPP 20210324 002800000682-00613+00633+01039-01039-00224+00615-08652-017454690007484+ 81CBOVIXW VIX OOPC 20210324 002900000004+00011+00064-00049-00025+00027+00202-00180-00029+ 82CBOVIXW VIX OOPC 20210324 002900000029+00411-00390-00029+00029+00710-00009+01218+018490240000289+ 81CBOVIXW VIX OOPP 20210324 002900000004+00011+00292+00308+00331-00330-00512+00533+00685- 82CBOVIXW VIX OOPP 20210324 002900000685-00659+00680+01041-01041-00253+00616-08781-018490240008464+ 81CBOVIXW VIX OOPC 20210324 003000000004+00010+00057-00042-00023+00025+00180-00159-00027+ 82CBOVIXW VIX OOPC 20210324 003000000027+00372-00349-00027+00027+00681-00008+01104+019411210000268+ 81CBOVIXW VIX OOPP 20210324 003000000004+00010+00300+00314+00333-00332-00533+00554+00687- 82CBOVIXW VIX OOPP 20210324 003000000687-00698+00721+01043-01043-00282+00616-08895-019411210009443+ 81CBOVIXW VIX OOPC 20210324 003250000004+00010+00044-00032-00021+00022+00142-00123-00024+ 82CBOVIXW VIX OOPC 20210324 003250000024+00298-00274-00025+00025+00611-00007+00937+021876870000245+ 81CBOVIXW VIX OOPP 20210324 003250000004+00010+00312+00325+00336-00334-00571+00591+00689- 82CBOVIXW VIX OOPP 20210324 003250000689-00772+00796+01045-01045-00352+00617-09062-021876870011920+ 81CBOVIXW VIX OOPC 20210324 003500000004+00009+00036-00025-00019+00020+00116-00098-00022+ 82CBOVIXW VIX OOPC 20210324 003500000022+00245-00221-00022+00022+00547-00007+00806+023940370000223+ 81CBOVIXW VIX OOPP 20210324 003500000004+00009+00321+00332+00338-00337-00597+00616+00691- 82CBOVIXW VIX OOPP 20210324 003500000691-00825+00849+01048-01048-00416+00618-09193-023940370014397+ 81CBOVIXW VIX OOPC 20210324 003750000004+00009+00029-00019-00017+00018+00096-00080-00020+ 82CBOVIXW VIX OOPC 20210324 003750000020+00204-00182-00020+00020+00490-00006+00697+025668410000200+ 81CBOVIXW VIX OOPP 20210324 003750000004+00009+00327+00337+00340-00339-00617+00634+00694- 82CBOVIXW VIX OOPP 20210324 003750000693-00866+00888+01050-01050-00473+00618-09302-025668410016875+ 81CBOVIXW VIX OOPC 20210324 004000000004+00008+00024-00015-00015+00016+00080-00065-00017+ 82CBOVIXW VIX OOPC 20210324 004000000018+00172-00151-00018+00018+00439-00005+00603+027103300000177+ 81CBOVIXW VIX OOPP 20210324 004000000004+00008+00333+00341+00342-00341-00633+00648+00696- 82CBOVIXW VIX OOPP 20210324 004000000696-00898+00919+01052-01052-00524+00619-09396-027103300019352+ 81CBOVIXW VIX OOPC 20210324 004250000004+00007+00020-00012-00013+00014+00067-00054-00015+ 82CBOVIXW VIX OOPC 20210324 004250000015+00146-00126-00015+00015+00394-00005+00518+028270160000155+ 81CBOVIXW VIX OOPP 20210324 004250000004+00007+00337+00344+00344-00343-00646+00659+00698- 82CBOVIXW VIX OOPP 20210324 004250000698-00924+00944+01055-01055-00569+00620-09481-028270160021829+ 81CBOVIXW VIX OOPC 20210324 004500000004+00007+00017-00010-00012+00013+00058-00046-00014+ 82CBOVIXW VIX OOPC 20210324 004500000014+00126-00108-00014+00014+00355-00004+00462+029506900000141+ 81CBOVIXW VIX OOPP 20210324 004500000004+00007+00340+00347+00345-00344-00655+00667+00700- 82CBOVIXW VIX OOPP 20210324 004500000699-00944+00962+01056-01056-00608+00620-09537-029506900024316+ 81CBOVIXW VIX OOPC 20210324 004750000004+00006+00014-00008-00011+00011+00050-00039-00012+ 82CBOVIXW VIX OOPC 20210324 004750000013+00110-00093-00013+00013+00320-00004+00411+030565050000127+ 81CBOVIXW VIX OOPP 20210324 004750000004+00006+00342+00348+00346-00345-00663+00674+00701- 82CBOVIXW VIX OOPP 20210324 004750000701-00960+00977+01057-01057-00643+00621-09588-030565050026802+ 81CBOVIXW VIX OOPC 20210324 005000000003+00006+00012-00007-00009+00010+00043-00033-00011+ 82CBOVIXW VIX OOPC 20210324 005000000011+00096-00080-00011+00011+00290-00003+00364+031453990000114+ 81CBOVIXW VIX OOPP 20210324 005000000003+00006+00344+00350+00347-00347-00670+00680+00702- 82CBOVIXW VIX OOPP 20210324 005000000702-00974+00990+01059-01059-00673+00621-09635-031453990029288+ 81CBOVIXW VIX OOPC 20210324 005500000003+00005+00009-00005-00007+00008+00032-00024-00008+ 82CBOVIXW VIX OOPC 20210324 005500000009+00072-00059-00009+00009+00237-00003+00276+032743920000086+ 81CBOVIXW VIX OOPP 20210324 005500000003+00005+00348+00352+00349-00349-00681+00689+00705- 82CBOVIXW VIX OOPP 20210324 005500000705-00998+01011+01061-01061-00726+00622-09722-032743920034261+ 81CBOVIXW VIX OOPC 20210324 006000000002+00004+00006-00003-00006+00006+00024-00018-00007+ 82CBOVIXW VIX OOPC 20210324 006000000007+00056-00045-00007+00007+00195-00002+00216+033879990000067+ 81CBOVIXW VIX OOPP 20210324 006000000002+00004+00350+00354+00351-00351-00689+00696+00707- 82CBOVIXW VIX OOPP 20210324 006000000707-01014+01025+01063-01063-00768+00622-09783-033879990039242+ 81CBOVIXW VIX OOPC 20210324 006500000002+00003+00004-00002-00004+00004+00018-00013-00005+ 82CBOVIXW VIX OOPC 20210324 006500000005+00041-00033-00005+00005+00159-00001+00158+034447300000049+ 81CBOVIXW VIX OOPP 20210324 006500000002+00003+00352+00355+00353-00352-00696+00701+00709- 82CBOVIXW VIX OOPP 20210324 006500000709-01029+01037+01065-01065-00804+00623-09841-034447300044223+ 81CBOVIXW VIX OOPC 20210324 007000000001+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210324 007000000003+00029-00022-00003+00003+00126-00001+00106+034447300000031+ 81CBOVIXW VIX OOPP 20210324 007000000001+00002+00354+00356+00354-00354-00701+00705+00710- 82CBOVIXW VIX OOPP 20210324 007000000710-01041+01048+01067-01067-00837+00624-09893-034447300049205+ 81CBOVIXW VIX OOPC 20210324 007500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210324 007500000002+00020-00015-00002+00002+00100-00001+00071+034447300000020+ 81CBOVIXW VIX OOPP 20210324 007500000001+00001+00355+00356+00355-00355-00705+00708+00711- 82CBOVIXW VIX OOPP 20210324 007500000711-01049+01055+01068-01068-00863+00624-09928-034447300054195+ 81CBOVIXW VIX OOPC 20210324 008000000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210324 008000000001+00015-00010-00001+00001+00079-00000+00048+034447300000013+ 81CBOVIXW VIX OOPP 20210324 008000000001+00001+00355+00356+00355-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210324 008000000712-01055+01060+01069-01069-00883+00624-09951-034447300059187+ 81CBOVIXW VIX OOPC 20210324 008500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210324 008500000001+00010-00007-00001+00001+00063-00000+00033+034447300000009+ 81CBOVIXW VIX OOPP 20210324 008500000000+00001+00356+00356+00356-00356-00709+00711+00712- 82CBOVIXW VIX OOPP 20210324 008500000712-01060+01063+01069-01069-00900+00624-09966-034447300064183+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210324 009000000001+00007-00005-00001+00001+00050-00000+00023+034447300000006+ 81CBOVIXW VIX OOPP 20210324 009000000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210324 009000000713-01063+01065+01069-01069-00913+00624-09976-034447300069180+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00005-00004-00000+00000+00040-00000+00016+034447300000004+ 81CBOVIXW VIX OOPP 20210324 009500000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210324 009500000713-01065+01066+01070-01070-00923+00624-09983-034447300074178+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00004-00002-00000+00000+00032-00000+00011+034447300000003+ 81CBOVIXW VIX OOPP 20210324 010000000000+00000+00356+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20210324 010000000713-01066+01067+01070-01070-00931+00624-09988-034447300079177+ 81CBOVIXW VIX OOPC 20210331 001000000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01036+01045+00963-00352+09999+008707830011725+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00034-00024-00000+00300-00000+008707830000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001050000712+01070-01070-01017+01028+00963-00337+09999+008707830011225+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001050000001-00000+00000+00053-00042-00000+00315-00000+008707830000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001100000711+01070-01070-00993+01005+00963-00322+09999+008707830010725+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001100000002-00000+00000+00077-00065-00000+00330-00000+008707830000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00357-00357-00356+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210331 001150000709+01070-01070-00964+00976+00963-00307+09998+008707830010225+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001150000005-00000+00000+00106-00094-00000+00345-00000+008707830000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00357-00357-00356+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210331 001200000704+01070-01070-00930+00942+00963-00292+09997+008707830009725+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210331 001200000009-00000+00000+00140-00128-00000+00360-00001-008707830000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210331 001250000697+01070-01070-00893+00903+00963-00277+09995+008707830009225+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210331 001250000016-00000+00000+00177-00167-00000+00375-00004-008707830000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00357-00357-00354+00356+00713-00713-00675+ 82CBOVIXW VIX OOPC 20210331 001300000687+01070-01070-00852+00860+00963-00262+09989+008707830008726+ 81CBOVIXW VIX OOPP 20210331 001300000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210331 001300000026-00000+00000+00218-00210-00000+00390-00009-008707830000001+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00356-00356-00351+00355+00713-00713-00659+ 82CBOVIXW VIX OOPC 20210331 001350000673+01070-01070-00809+00815+00963-00247+09979+008707830008227+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210331 001350000040-00000+00000+00261-00255-00000+00405-00020-008707830000002+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00356-00356-00348+00353+00713-00713-00639+ 82CBOVIXW VIX OOPC 20210331 001400000655+01069-01069-00764+00769+00963-00232+09960+008707830007729+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00009-00004-00000+00000+00074- 82CBOVIXW VIX OOPP 20210331 001400000059-00000+00000+00306-00301-00000+00420-00038-008707830000005+ 81CBOVIXW VIX OOPC 20210331 001450000000-00001+00356-00356-00343+00350+00712-00712-00615+ 82CBOVIXW VIX OOPC 20210331 001450000632+01069-01069-00717+00721+00963-00217+09929+008707830007234+ 81CBOVIXW VIX OOPP 20210331 001450000000-00001+00001+00001+00013-00006-00001+00001+00098- 82CBOVIXW VIX OOPP 20210331 001450000082-00001+00001+00353-00349-00000+00434-00070-008707830000009+ 81CBOVIXW VIX OOPC 20210331 001500000001-00001+00355-00355-00337+00346+00712-00712-00588+ 82CBOVIXW VIX OOPC 20210331 001500000604+01068-01068-00670+00673+00962-00202+09879+008707830006741+ 81CBOVIXW VIX OOPP 20210331 001500000001-00001+00001+00002+00020-00010-00002+00002+00125- 82CBOVIXW VIX OOPP 20210331 001500000109-00002+00002+00400-00397-00000+00449-00119-008707830000016+ 81CBOVIXW VIX OOPC 20210331 001600000001-00002+00353-00352-00319+00333+00709-00709-00525+ 82CBOVIXW VIX OOPC 20210331 001600000539+01065-01065-00575+00577+00962-00173+09698+008707830005771+ 81CBOVIXW VIX OOPP 20210331 001600000001-00002+00004+00004+00038-00024-00005+00005+00189- 82CBOVIXW VIX OOPP 20210331 001600000174-00005+00005+00494-00493-00001+00478-00300-008707830000046+ 81CBOVIXW VIX OOPC 20210331 001700000002-00005+00347-00346-00292+00310+00702-00702-00453+ 82CBOVIXW VIX OOPC 20210331 001700000464+01059-01059-00483+00483+00960-00145+09361+008707830004835+ 81CBOVIXW VIX OOPP 20210331 001700000002-00005+00009+00011+00064-00046-00011+00011+00260- 82CBOVIXW VIX OOPP 20210331 001700000249-00011+00011+00587-00587-00003+00506-00637-008707830000110+ 81CBOVIXW VIX OOPC 20210331 001800000003-00007+00340-00338-00261+00281+00694-00693-00378+ 82CBOVIXW VIX OOPC 20210331 001800000385+01050-01050-00392+00392+00957-00118+08910+008348980003925+ 81CBOVIXW VIX OOPP 20210331 001800000003-00007+00017+00019+00096-00076-00020+00020+00336- 82CBOVIXW VIX OOPP 20210331 001800000328-00020+00020+00678-00677-00006+00534-01088-008348980000200+ 81CBOVIXW VIX OOPC 20210331 001900000005-00011+00328-00324-00222+00242+00679-00678-00301+ 82CBOVIXW VIX OOPC 20210331 001900000305+01035-01035-00307+00307+00952-00092+08238+008039000003075+ 81CBOVIXW VIX OOPP 20210331 001900000005-00011+00029+00033+00134-00114-00034+00035+00412- 82CBOVIXW VIX OOPP 20210331 001900000408-00035+00035+00763-00762-00011+00559-01761-008039000000350+ 81CBOVIXW VIX OOPC 20210331 002000000006-00015+00299-00289-00182+00201+00639-00636-00245+ 82CBOVIXW VIX OOPC 20210331 002000000249+00992-00992-00251+00251+00939-00075+07090+009171000002510+ 81CBOVIXW VIX OOPP 20210331 002000000006-00015+00057+00067+00174-00156-00074+00077+00468- 82CBOVIXW VIX OOPP 20210331 002000000465-00078+00078+00819-00819-00024+00576-02909-009171000000785+ 81CBOVIXW VIX OOPC 20210331 002100000006-00018+00270-00254-00150+00166+00595-00588-00198+ 82CBOVIXW VIX OOPC 20210331 002100000201+00943-00941-00203+00203+00924-00061+06073+009837130002027+ 81CBOVIXW VIX OOPP 20210331 002100000006-00018+00087+00102+00207-00191-00119+00125+00515- 82CBOVIXW VIX OOPP 20210331 002100000512-00127+00129+00867-00867-00039+00591-03925-009837130001302+ 81CBOVIXW VIX OOPC 20210331 002200000005-00019+00238-00217-00129+00144+00539-00526-00174+ 82CBOVIXW VIX OOPC 20210331 002200000178+00873-00868-00180+00180+00901-00054+05217+011361670001802+ 81CBOVIXW VIX OOPP 20210331 002200000005-00019+00119+00140+00227-00212-00175+00187+00539- 82CBOVIXW VIX OOPP 20210331 002200000536-00196+00202+00890-00890-00062+00597-04781-011361670002077+ 81CBOVIXW VIX OOPC 20210331 002300000005-00020+00212-00187-00112+00126+00490-00472-00152+ 82CBOVIXW VIX OOPC 20210331 002300000155+00810-00800-00158+00158+00877-00047+04544+012368560001577+ 81CBOVIXW VIX OOPP 20210331 002300000005-00020+00145+00170+00245-00231-00223+00241+00561- 82CBOVIXW VIX OOPP 20210331 002300000558-00260+00270+00912-00912-00086+00604-05455-012368560002852+ 81CBOVIXW VIX OOPC 20210331 002400000004-00019+00189-00162-00096+00109+00446-00424-00130+ 82CBOVIXW VIX OOPC 20210331 002400000133+00751-00736-00135+00135+00854-00041+03958+013001740001352+ 81CBOVIXW VIX OOPP 20210331 002400000004-00019+00168+00195+00260-00248-00267+00289+00583- 82CBOVIXW VIX OOPP 20210331 002400000581-00319+00334+00935-00935-00109+00611-06040-013001740003627+ 81CBOVIXW VIX OOPC 20210331 002500000003-00019+00170-00142-00086+00098+00406-00380-00117+ 82CBOVIXW VIX OOPC 20210331 002500000120+00694-00674-00122+00122+00828-00037+03528+013946650001225+ 81CBOVIXW VIX OOPP 20210331 002500000003-00019+00187+00215+00270-00259-00307+00333+00596- 82CBOVIXW VIX OOPP 20210331 002500000593-00376+00396+00948-00948-00135+00615-06471-013946650004500+ 81CBOVIXW VIX OOPC 20210331 002600000003-00019+00153-00125-00078+00088+00371-00342-00106+ 82CBOVIXW VIX OOPC 20210331 002600000109+00641-00618-00111+00111+00802-00033+03170+014780840001115+ 81CBOVIXW VIX OOPP 20210331 002600000003-00019+00203+00232+00279-00268-00342+00371+00607- 82CBOVIXW VIX OOPP 20210331 002600000604-00429+00452+00959-00959-00161+00618-06829-014780840005390+ 81CBOVIXW VIX OOPC 20210331 002700000002-00018+00139-00110-00070+00080+00339-00309-00096+ 82CBOVIXW VIX OOPC 20210331 002700000098+00594-00566-00100+00100+00776-00030+02849+015437210001006+ 81CBOVIXW VIX OOPP 20210331 002700000002-00018+00218+00247+00287-00277-00374+00404+00618- 82CBOVIXW VIX OOPP 20210331 002700000615-00476+00503+00970-00969-00187+00621-07150-015437210006280+ 81CBOVIXW VIX OOPC 20210331 002800000002-00017+00126-00098-00063+00072+00311-00280-00086+ 82CBOVIXW VIX OOPC 20210331 002800000088+00550-00520-00091+00091+00749-00027+02571+016019680000909+ 81CBOVIXW VIX OOPP 20210331 002800000002-00017+00231+00259+00294-00285-00402+00434+00627- 82CBOVIXW VIX OOPP 20210331 002800000625-00520+00550+00979-00979-00214+00624-07428-016019680007183+ 81CBOVIXW VIX OOPC 20210331 002900000002-00016+00114-00087-00056+00065+00285-00253-00077+ 82CBOVIXW VIX OOPC 20210331 002900000079+00509-00477-00081+00081+00724-00024+02311+016459400000811+ 81CBOVIXW VIX OOPP 20210331 002900000002-00016+00243+00270+00300-00292-00428+00461+00636- 82CBOVIXW VIX OOPP 20210331 002900000634-00561+00593+00989-00989-00239+00627-07688-016459400008086+ 81CBOVIXW VIX OOPC 20210331 003000000001-00015+00103-00076-00050+00057+00260-00228-00068+ 82CBOVIXW VIX OOPC 20210331 003000000070+00471-00437-00071+00071+00698-00021+02062+016761990000714+ 81CBOVIXW VIX OOPP 20210331 003000000001-00015+00254+00280+00307-00299-00453+00486+00645- 82CBOVIXW VIX OOPP 20210331 003000000644-00599+00633+00999-00999-00265+00630-07936-016761990008989+ 81CBOVIXW VIX OOPC 20210331 003250000001-00014+00084-00060-00042+00048+00216-00184-00057+ 82CBOVIXW VIX OOPC 20210331 003250000058+00396-00360-00060+00060+00635-00018+01698+018167330000602+ 81CBOVIXW VIX OOPP 20210331 003250000001-00014+00272+00297+00315-00309-00497+00529+00656- 82CBOVIXW VIX OOPP 20210331 003250000655-00674+00710+01010-01010-00328+00633-08300-018167330011376+ 81CBOVIXW VIX OOPC 20210331 003500000000-00012+00069-00047-00034+00039+00179-00149-00046+ 82CBOVIXW VIX OOPC 20210331 003500000047+00334-00297-00049+00049+00576-00015+01383+019105120000489+ 81CBOVIXW VIX OOPP 20210331 003500000000-00012+00288+00310+00323-00317-00534+00565+00667- 82CBOVIXW VIX OOPP 20210331 003500000666-00736+00773+01021-01021-00387+00637-08616-019105120013764+ 81CBOVIXW VIX OOPC 20210331 003750000000-00011+00055-00036-00026+00031+00146-00118-00036+ 82CBOVIXW VIX OOPC 20210331 003750000037+00278-00242-00038+00038+00521-00011+01091+019595580000377+ 81CBOVIXW VIX OOPP 20210331 003750000000-00011+00302+00321+00330-00326-00567+00595+00678- 82CBOVIXW VIX OOPP 20210331 003750000677-00792+00828+01032-01032-00442+00640-08908-019595580016151+ 81CBOVIXW VIX OOPC 20210331 004000000000-00008+00042-00026-00019+00022+00115-00090-00025+ 82CBOVIXW VIX OOPC 20210331 004000000026+00225-00191-00026+00026+00468-00008+00807+019587270000264+ 81CBOVIXW VIX OOPP 20210331 004000000000-00008+00315+00331+00338-00335-00598+00624+00688- 82CBOVIXW VIX OOPP 20210331 004000000687-00845+00879+01044-01044-00495+00643-09192-019587270018539+ 81CBOVIXW VIX OOPC 20210331 004250000000+00008+00037-00022-00018+00020+00102-00078-00023+ 82CBOVIXW VIX OOPC 20210331 004250000024+00199-00167-00025+00025+00425-00007+00732+020711200000248+ 81CBOVIXW VIX OOPP 20210331 004250000000+00008+00319+00334+00339-00336-00611+00635+00690- 82CBOVIXW VIX OOPP 20210331 004250000689-00871+00903+01045-01045-00538+00644-09267-020711200021022+ 81CBOVIXW VIX OOPC 20210331 004500000000+00007+00033-00019-00016+00019+00091-00069-00022+ 82CBOVIXW VIX OOPC 20210331 004500000022+00178-00147-00023+00023+00388-00007+00665+021698020000231+ 81CBOVIXW VIX OOPP 20210331 004500000000+00007+00323+00337+00340-00338-00622+00644+00692- 82CBOVIXW VIX OOPP 20210331 004500000691-00892+00923+01047-01047-00575+00645-09333-021698020023505+ 81CBOVIXW VIX OOPC 20210331 004750000000+00007+00030-00017-00015+00017+00082-00061-00020+ 82CBOVIXW VIX OOPC 20210331 004750000021+00160-00131-00021+00021+00355-00006+00605+022562440000214+ 81CBOVIXW VIX OOPP 20210331 004750000000+00007+00327+00340+00342-00339-00632+00652+00693- 82CBOVIXW VIX OOPP 20210331 004750000693-00910+00939+01049-01049-00607+00645-09394-022562440025988+ 81CBOVIXW VIX OOPC 20210331 005000000001+00007+00027-00015-00014+00016+00073-00054-00018+ 82CBOVIXW VIX OOPC 20210331 005000000019+00144-00117-00020+00020+00326-00006+00550+023315280000197+ 81CBOVIXW VIX OOPP 20210331 005000000001+00007+00330+00342+00343-00341-00640+00659+00695- 82CBOVIXW VIX OOPP 20210331 005000000694-00926+00953+01050-01050-00637+00646-09449-023315280028471+ 81CBOVIXW VIX OOPC 20210331 005500000001+00006+00021-00011-00011+00013+00059-00043-00015+ 82CBOVIXW VIX OOPC 20210331 005500000016+00117-00093-00016+00016+00276-00005+00449+024513950000164+ 81CBOVIXW VIX OOPP 20210331 005500000001+00006+00335+00345+00345-00343-00654+00671+00698- 82CBOVIXW VIX OOPP 20210331 005500000698-00953+00977+01054-01054-00687+00647-09549-024513950033437+ 81CBOVIXW VIX OOPC 20210331 006000000001+00005+00017-00009-00009+00011+00047-00033-00012+ 82CBOVIXW VIX OOPC 20210331 006000000013+00094-00073-00013+00013+00234-00004+00358+025322070000130+ 81CBOVIXW VIX OOPP 20210331 006000000001+00005+00340+00348+00348-00346-00666+00680+00701- 82CBOVIXW VIX OOPP 20210331 006000000701-00976+00997+01057-01057-00729+00648-09641-025322070038404+ 81CBOVIXW VIX OOPC 20210331 006500000001+00004+00013-00006-00007+00008+00037-00026-00009+ 82CBOVIXW VIX OOPC 20210331 006500000010+00075-00057-00010+00010+00198-00003+00279+025854320000100+ 81CBOVIXW VIX OOPP 20210331 006500000001+00004+00344+00350+00350-00348-00676+00688+00704- 82CBOVIXW VIX OOPP 20210331 006500000704-00995+01013+01060-01060-00765+00648-09720-025854320043373+ 81CBOVIXW VIX OOPC 20210331 007000000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20210331 007000000007+00058-00042-00007+00007+00164-00002+00202+025953370000070+ 81CBOVIXW VIX OOPP 20210331 007000000000+00003+00347+00352+00352-00351-00685+00695+00707- 82CBOVIXW VIX OOPP 20210331 007000000706-01012+01028+01063-01063-00799+00649-09797-025953370048343+ 81CBOVIXW VIX OOPC 20210331 007500000000+00002+00007-00003-00004+00004+00021-00013-00005+ 82CBOVIXW VIX OOPC 20210331 007500000005+00044-00031-00005+00005+00135-00001+00144+025953370000048+ 81CBOVIXW VIX OOPP 20210331 007500000000+00002+00350+00354+00353-00353-00693+00700+00709- 82CBOVIXW VIX OOPP 20210331 007500000709-01026+01039+01065-01065-00828+00650-09855-025953370053321+ 81CBOVIXW VIX OOPC 20210331 008000000000+00002+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210331 008000000003+00033-00023-00003+00003+00111-00001+00104+025953370000034+ 81CBOVIXW VIX OOPP 20210331 008000000000+00002+00352+00355+00354-00354-00698+00704+00710- 82CBOVIXW VIX OOPP 20210331 008000000710-01037+01047+01067-01067-00852+00650-09895-025953370058307+ 81CBOVIXW VIX OOPC 20210331 008500000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210331 008500000002+00025-00017-00002+00002+00092-00001+00075+025953370000024+ 81CBOVIXW VIX OOPP 20210331 008500000000+00001+00353+00355+00355-00355-00702+00706+00711- 82CBOVIXW VIX OOPP 20210331 008500000711-01045+01053+01068-01068-00871+00651-09924-025953370063296+ 81CBOVIXW VIX OOPC 20210331 009000000000+00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210331 009000000002+00019-00013-00002+00002+00075-00001+00054+025953370000017+ 81CBOVIXW VIX OOPP 20210331 009000000000+00001+00354+00356+00355-00355-00705+00708+00712- 82CBOVIXW VIX OOPP 20210331 009000000712-01051+01057+01068-01068-00887+00651-09944-025953370068289+ 81CBOVIXW VIX OOPC 20210331 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00015-00009-00001+00001+00062-00000+00040+025953370000012+ 81CBOVIXW VIX OOPP 20210331 009500000000+00001+00355+00356+00356-00356-00707+00710+00712- 82CBOVIXW VIX OOPP 20210331 009500000712-01055+01061+01069-01069-00901+00651-09959-025953370073284+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210331 010000000001+00012-00007-00001+00001+00052-00000+00029+025953370000009+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00355+00356+00356-00356-00708+00711+00712- 82CBOVIXW VIX OOPP 20210331 010000000712-01058+01063+01069-01069-00911+00651-09969-025953370078281+ 81CBOVIXW VIX OOPC 20210407 001000000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01045+01056+00963-00370+09999+007387490012349+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00025-00014-00000+00300-00000+007387490000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01031+01044+00963-00355+09999+007387490011849+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000001-00000+00000+00039-00026-00000+00315-00000+007387490000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210407 001100000712+01070-01070-01013+01028+00963-00340+09999+007387490011349+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00057-00042-00000+00330-00000+007387490000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00357-00357-00356+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210407 001150000710+01070-01070-00989+01006+00963-00325+09998+007387490010849+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210407 001150000003-00000+00000+00081-00064-00000+00345-00000+007387490000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00357-00357-00356+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210407 001200000708+01070-01070-00962+00978+00963-00310+09997+007387490010350+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210407 001200000006-00000+00000+00108-00092-00000+00360-00001-007387490000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00357-00357-00355+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20210407 001250000703+01070-01070-00930+00945+00963-00295+09995+007387490009850+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210407 001250000010-00000+00000+00140-00125-00000+00375-00003-007387490000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00357-00357-00354+00356+00713-00713-00683+ 82CBOVIXW VIX OOPC 20210407 001300000696+01070-01070-00894+00908+00963-00281+09991+007387490009350+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210407 001300000018-00000+00000+00176-00162-00000+00390-00008-007387490000001+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00356-00356-00352+00355+00713-00713-00670+ 82CBOVIXW VIX OOPC 20210407 001350000685+01070-01070-00855+00867+00963-00266+09982+007387490008852+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210407 001350000028-00000+00000+00215-00203-00000+00405-00016-007387490000002+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00356-00356-00349+00354+00713-00713-00653+ 82CBOVIXW VIX OOPC 20210407 001400000671+01070-01070-00814+00824+00963-00251+09967+007387490008354+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00008-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20210407 001400000042-00000+00000+00256-00246-00000+00420-00031-007387490000004+ 81CBOVIXW VIX OOPC 20210407 001450000001-00001+00356-00356-00345+00352+00713-00713-00634+ 82CBOVIXW VIX OOPC 20210407 001450000653+01069-01069-00770+00778+00963-00236+09942+007387490007857+ 81CBOVIXW VIX OOPP 20210407 001450000001-00001+00001+00001+00012-00004-00001+00001+00080- 82CBOVIXW VIX OOPP 20210407 001450000060-00001+00001+00300-00291-00000+00434-00056-007387490000008+ 81CBOVIXW VIX OOPC 20210407 001500000001-00001+00356-00355-00339+00349+00712-00712-00611+ 82CBOVIXW VIX OOPC 20210407 001500000632+01069-01069-00726+00732+00963-00221+09902+007387490007363+ 81CBOVIXW VIX OOPP 20210407 001500000001-00001+00001+00001+00017-00007-00001+00001+00103- 82CBOVIXW VIX OOPP 20210407 001500000082-00001+00001+00344-00338-00000+00449-00096-007387490000014+ 81CBOVIXW VIX OOPC 20210407 001600000002-00002+00354-00353-00324+00339+00710-00709-00555+ 82CBOVIXW VIX OOPC 20210407 001600000576+01066-01066-00634+00637+00962-00192+09758+007387490006388+ 81CBOVIXW VIX OOPP 20210407 001600000002-00002+00003+00004+00033-00017-00004+00004+00158- 82CBOVIXW VIX OOPP 20210407 001600000137-00004+00004+00436-00433-00001+00479-00241-007387490000038+ 81CBOVIXW VIX OOPC 20210407 001700000003-00004+00349-00348-00301+00322+00704-00704-00491+ 82CBOVIXW VIX OOPC 20210407 001700000509+01061-01061-00542+00544+00960-00163+09487+007387490005441+ 81CBOVIXW VIX OOPP 20210407 001700000003-00004+00007+00009+00056-00035-00009+00009+00222- 82CBOVIXW VIX OOPP 20210407 001700000204-00009+00009+00528-00526-00003+00507-00512-007387490000091+ 81CBOVIXW VIX OOPC 20210407 001800000005-00007+00342-00339-00272+00297+00695-00694-00421+ 82CBOVIXW VIX OOPC 20210407 001800000436+01051-01051-00453+00454+00957-00136+09049+007387490004540+ 81CBOVIXW VIX OOPP 20210407 001800000005-00007+00015+00018+00085-00060-00018+00019+00292- 82CBOVIXW VIX OOPP 20210407 001800000278-00019+00019+00617-00616-00006+00534-00950-007387490000190+ 81CBOVIXW VIX OOPC 20210407 001900000008-00012+00327-00320-00236+00262+00675-00673-00353+ 82CBOVIXW VIX OOPC 20210407 001900000364+01029-01029-00375+00376+00951-00113+08316+007807340003760+ 81CBOVIXW VIX OOPP 20210407 001900000008-00012+00029+00037+00121-00094-00039+00041+00360- 82CBOVIXW VIX OOPP 20210407 001900000349-00041+00041+00695-00694-00012+00557-01682-007807340000410+ 81CBOVIXW VIX OOPC 20210407 002000000009-00016+00306-00293-00201+00227+00644-00639-00294+ 82CBOVIXW VIX OOPC 20210407 002000000303+00996-00994-00310+00311+00940-00093+07443+008316470003110+ 81CBOVIXW VIX OOPP 20210407 002000000009-00016+00050+00063+00156-00130-00069+00074+00420- 82CBOVIXW VIX OOPP 20210407 002000000410-00074+00076+00760-00759-00023+00577-02556-008316470000760+ 81CBOVIXW VIX OOPC 20210407 002100000010-00019+00280-00260-00171+00195+00601-00591-00250+ 82CBOVIXW VIX OOPC 20210407 002100000258+00945-00941-00265+00266+00924-00080+06524+009231920002660+ 81CBOVIXW VIX OOPP 20210407 002100000010-00019+00077+00097+00185-00161-00112+00122+00463- 82CBOVIXW VIX OOPP 20210407 002100000455-00125+00129+00805-00804-00039+00590-03474-009231920001310+ 81CBOVIXW VIX OOPC 20210407 002200000010-00020+00254-00228-00149+00171+00555-00539-00218+ 82CBOVIXW VIX OOPC 20210407 002200000226+00888-00879-00233+00234+00903-00070+05740+010200910002338+ 81CBOVIXW VIX OOPP 20210407 002200000010-00020+00102+00129+00208-00185-00158+00174+00495- 82CBOVIXW VIX OOPP 20210407 002200000488-00182+00191+00837-00836-00060+00600-04258-010200910001988+ 81CBOVIXW VIX OOPC 20210407 002300000010-00021+00231-00200-00132+00153+00512-00488-00195+ 82CBOVIXW VIX OOPC 20210407 002300000203+00829-00814-00210+00211+00880-00063+05110+011215260002114+ 81CBOVIXW VIX OOPP 20210407 002300000010-00021+00126+00156+00225-00203-00202+00225+00518- 82CBOVIXW VIX OOPP 20210407 002300000511-00241+00256+00860-00859-00083+00607-04888-011215260002764+ 81CBOVIXW VIX OOPC 20210407 002400000010-00022+00211-00178-00117+00137+00473-00444-00174+ 82CBOVIXW VIX OOPC 20210407 002400000181+00775-00755-00188+00189+00857-00057+04577+011923770001890+ 81CBOVIXW VIX OOPP 20210407 002400000010-00022+00146+00179+00239-00219-00241+00269+00539- 82CBOVIXW VIX OOPP 20210407 002400000532-00295+00315+00882-00881-00106+00613-05422-011923770003540+ 81CBOVIXW VIX OOPC 20210407 002500000009-00021+00193-00158-00104+00123+00437-00405-00155+ 82CBOVIXW VIX OOPC 20210407 002500000161+00725-00700-00167+00168+00833-00051+04111+012489190001686+ 81CBOVIXW VIX OOPP 20210407 002500000009-00021+00164+00199+00252-00234-00276+00308+00559- 82CBOVIXW VIX OOPP 20210407 002500000552-00345+00370+00903-00902-00130+00620-05887-012489190004336+ 81CBOVIXW VIX OOPC 20210407 002600000009-00021+00176-00140-00092+00109+00404-00369-00136+ 82CBOVIXW VIX OOPC 20210407 002600000142+00678-00648-00147+00148+00810-00044+03681+012856000001482+ 81CBOVIXW VIX OOPP 20210407 002600000009-00021+00181+00217+00264-00247-00310+00345+00577- 82CBOVIXW VIX OOPP 20210407 002600000571-00392+00422+00923-00922-00153+00626-06317-012856000005132+ 81CBOVIXW VIX OOPC 20210407 002700000008-00020+00163-00126-00085+00101+00375-00337-00126+ 82CBOVIXW VIX OOPC 20210407 002700000132+00634-00600-00137+00138+00784-00042+03382+013588750001384+ 81CBOVIXW VIX OOPP 20210407 002700000008-00020+00194+00230+00272-00255-00338+00376+00587- 82CBOVIXW VIX OOPP 20210407 002700000581-00436+00470+00933-00932-00179+00629-06616-013588750006034+ 81CBOVIXW VIX OOPC 20210407 002800000008-00020+00151-00114-00078+00094+00349-00310-00117+ 82CBOVIXW VIX OOPC 20210407 002800000122+00594-00557-00127+00128+00758-00039+03114+014198550001287+ 81CBOVIXW VIX OOPP 20210407 002800000008-00020+00206+00242+00278-00263-00364+00404+00596- 82CBOVIXW VIX OOPP 20210407 002800000591-00476+00513+00943-00942-00205+00632-06885-014198550006936+ 81CBOVIXW VIX OOPC 20210407 002900000007-00019+00140-00104-00072+00087+00325-00285-00108+ 82CBOVIXW VIX OOPC 20210407 002900000113+00557-00517-00118+00118+00733-00036+02867+014700020001189+ 81CBOVIXW VIX OOPP 20210407 002900000007-00019+00217+00253+00285-00270-00388+00428+00606- 82CBOVIXW VIX OOPP 20210407 002900000601-00513+00552+00952-00952-00230+00634-07131-014700020007839+ 81CBOVIXW VIX OOPC 20210407 003000000007-00019+00129-00094-00066+00080+00303-00262-00099+ 82CBOVIXW VIX OOPC 20210407 003000000103+00523-00481-00108+00109+00709-00033+02637+015103040001091+ 81CBOVIXW VIX OOPP 20210407 003000000007-00019+00227+00263+00290-00277-00410+00451+00615- 82CBOVIXW VIX OOPP 20210407 003000000610-00547+00589+00962-00961-00254+00637-07361-015103040008741+ 81CBOVIXW VIX OOPC 20210407 003250000006-00017+00110-00076-00056+00068+00260-00218-00084+ 82CBOVIXW VIX OOPC 20210407 003250000088+00452-00407-00092+00093+00650-00028+02224+016278840000935+ 81CBOVIXW VIX OOPP 20210407 003250000006-00017+00247+00280+00301-00289-00454+00495+00629- 82CBOVIXW VIX OOPP 20210407 003250000625-00618+00663+00978-00977-00313+00642-07775-016278840011085+ 81CBOVIXW VIX OOPC 20210407 003500000005-00016+00095-00064-00049+00060+00226-00186-00073+ 82CBOVIXW VIX OOPC 20210407 003500000077+00396-00350-00081+00082+00596-00025+01923+017363110000824+ 81CBOVIXW VIX OOPP 20210407 003500000005-00016+00262+00293+00308-00297-00487+00528+00640- 82CBOVIXW VIX OOPP 20210407 003500000636-00673+00720+00989-00988-00367+00645-08075-017363110013473+ 81CBOVIXW VIX OOPC 20210407 003750000004-00015+00082-00053-00042+00052+00197-00158-00063+ 82CBOVIXW VIX OOPC 20210407 003750000067+00349-00302-00070+00071+00547-00021+01657+018156300000712+ 81CBOVIXW VIX OOPP 20210407 003750000004-00015+00274+00303+00315-00305-00516+00555+00650- 82CBOVIXW VIX OOPP 20210407 003750000647-00721+00767+01000-00999-00416+00649-08341-018156300015861+ 81CBOVIXW VIX OOPC 20210407 004000000003-00013+00071-00044-00035+00044+00171-00134-00053+ 82CBOVIXW VIX OOPC 20210407 004000000056+00305-00260-00059+00060+00501-00018+01411+018685180000601+ 81CBOVIXW VIX OOPP 20210407 004000000004-00013+00286+00313+00321-00313-00542+00579+00660- 82CBOVIXW VIX OOPP 20210407 004000000657-00764+00810+01011-01010-00462+00652-08587-018685180018249+ 81CBOVIXW VIX OOPC 20210407 004250000003-00012+00060-00036-00029+00036+00147-00112-00044+ 82CBOVIXW VIX OOPC 20210407 004250000046+00265-00222-00048+00049+00458-00015+01176+018954400000489+ 81CBOVIXW VIX OOPP 20210407 004250000003-00012+00297+00321+00327-00320-00566+00601+00670- 82CBOVIXW VIX OOPP 20210407 004250000667-00805+00848+01022-01021-00505+00655-08823-018954400020638+ 81CBOVIXW VIX OOPC 20210407 004500000003-00010+00050-00028-00023+00029+00123-00091-00034+ 82CBOVIXW VIX OOPC 20210407 004500000036+00226-00184-00037+00038+00415-00011+00944+018942220000377+ 81CBOVIXW VIX OOPP 20210407 004500000003-00010+00307+00329+00334-00328-00590+00622+00679- 82CBOVIXW VIX OOPP 20210407 004500000677-00844+00886+01033-01032-00547+00659-09054-018942220023026+ 81CBOVIXW VIX OOPC 20210407 004750000002-00009+00044-00024-00020+00026+00109-00080-00030+ 82CBOVIXW VIX OOPC 20210407 004750000032+00202-00162-00033+00033+00382-00010+00835+019470060000335+ 81CBOVIXW VIX OOPP 20210407 004750000002-00009+00313+00333+00336-00331-00604+00633+00683- 82CBOVIXW VIX OOPP 20210407 004750000682-00868+00908+01037-01037-00581+00660-09163-019470060025483+ 81CBOVIXW VIX OOPC 20210407 005000000002-00009+00041-00022-00019+00024+00101-00073-00029+ 82CBOVIXW VIX OOPC 20210407 005000000030+00186-00149-00032+00032+00355-00010+00782+020234800000320+ 81CBOVIXW VIX OOPP 20210407 005000000002-00009+00316+00335+00337-00332-00612+00640+00685- 82CBOVIXW VIX OOPP 20210407 005000000683-00883+00921+01038-01038-00608+00661-09217-020234800027968+ 81CBOVIXW VIX OOPC 20210407 005500000002-00008+00035-00018-00017+00022+00088-00062-00026+ 82CBOVIXW VIX OOPC 20210407 005500000027+00161-00126-00029+00029+00310-00009+00688+021551980000291+ 81CBOVIXW VIX OOPP 20210407 005500000002-00008+00321+00338+00339-00335-00626+00651+00688- 82CBOVIXW VIX OOPP 20210407 005500000686-00909+00944+01041-01041-00653+00661-09310-021551980032939+ 81CBOVIXW VIX OOPC 20210407 006000000001-00007+00031-00016-00015+00019+00076-00053-00023+ 82CBOVIXW VIX OOPC 20210407 006000000025+00140-00108-00026+00026+00273-00008+00607+022626830000262+ 81CBOVIXW VIX OOPP 20210407 006000000001-00007+00326+00341+00341-00337-00637+00660+00690- 82CBOVIXW VIX OOPP 20210407 006000000689-00930+00962+01044-01044-00690+00662-09392-022626830037910+ 81CBOVIXW VIX OOPC 20210407 006500000001-00007+00027-00013-00014+00017+00067-00046-00020+ 82CBOVIXW VIX OOPC 20210407 006500000022+00123-00093-00023+00023+00242-00007+00533+023492840000233+ 81CBOVIXW VIX OOPP 20210407 006500000001-00007+00330+00344+00343-00339-00647+00668+00693- 82CBOVIXW VIX OOPP 20210407 006500000692-00947+00977+01047-01047-00721+00663-09466-023492840042881+ 81CBOVIXW VIX OOPC 20210407 007000000001-00006+00023-00011-00012+00015+00058-00039-00018+ 82CBOVIXW VIX OOPC 20210407 007000000019+00107-00080-00020+00020+00215-00006+00464+024170420000204+ 81CBOVIXW VIX OOPP 20210407 007000000001-00006+00333+00346+00345-00341-00655+00674+00695- 82CBOVIXW VIX OOPP 20210407 007000000694-00963+00990+01050-01050-00748+00664-09534-024170420047851+ 81CBOVIXW VIX OOPC 20210407 007500000001-00005+00020-00009-00010+00013+00050-00033-00015+ 82CBOVIXW VIX OOPC 20210407 007500000016+00093-00069-00017+00017+00191-00005+00399+024669020000175+ 81CBOVIXW VIX OOPP 20210407 007500000001-00005+00337+00348+00346-00344-00663+00680+00698- 82CBOVIXW VIX OOPP 20210407 007500000697-00977+01001+01053-01053-00772+00665-09599-024669020052822+ 81CBOVIXW VIX OOPC 20210407 008000000001-00005+00017-00007-00009+00011+00043-00028-00013+ 82CBOVIXW VIX OOPC 20210407 008000000014+00080-00058-00014+00014+00169-00004+00337+024986850000146+ 81CBOVIXW VIX OOPP 20210407 008000000001-00005+00340+00349+00348-00346-00670+00686+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-00990+01012+01056-01055-00794+00666-09662-024986850057793+ 81CBOVIXW VIX OOPC 20210407 008500000000-00004+00014-00006-00007+00009+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210407 008500000011+00067-00048-00011+00012+00148-00004+00275+025107200000117+ 81CBOVIXW VIX OOPP 20210407 008500000000-00004+00343+00351+00350-00348-00678+00691+00703- 82CBOVIXW VIX OOPP 20210407 008500000702-01003+01022+01058-01058-00815+00667-09723-025107200062763+ 81CBOVIXW VIX OOPC 20210407 009000000000-00003+00011-00004-00006+00007+00029-00018-00008+ 82CBOVIXW VIX OOPC 20210407 009000000009+00056-00039-00009+00009+00128-00003+00220+025107200000092+ 81CBOVIXW VIX OOPP 20210407 009000000000-00003+00345+00352+00351-00350-00684+00695+00705- 82CBOVIXW VIX OOPP 20210407 009000000705-01014+01031+01061-01061-00835+00667-09778-025107200067737+ 81CBOVIXW VIX OOPC 20210407 009500000000-00003+00009-00003-00004+00006+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210407 009500000007+00047-00032-00007+00007+00111-00002+00177+025107200000072+ 81CBOVIXW VIX OOPP 20210407 009500000000-00003+00347+00353+00352-00351-00689+00699+00707- 82CBOVIXW VIX OOPP 20210407 009500000706-01023+01038+01063-01063-00851+00668-09821-025107200072718+ 81CBOVIXW VIX OOPC 20210407 010000000000-00002+00008-00003-00004+00005+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210407 010000000005+00039-00026-00006+00006+00097-00002+00143+025107200000057+ 81CBOVIXW VIX OOPP 20210407 010000000000-00002+00349+00354+00353-00352-00693+00702+00708- 82CBOVIXW VIX OOPP 20210407 010000000708-01031+01044+01064-01064-00866+00668-09856-025107200077702+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000+00356-00356-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210414 001000000708+01070-01070-01022+01036+00963-00393+09986+010503420013102+ 81CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210414 001000000005-00000+00000+00048-00034-00000+00300-00012-010503420000003+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00356-00356-00354+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210414 001050000705+01069-01069-01006+01022+00963-00378+09977+010503420012604+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20210414 001050000008-00000+00000+00064-00048-00000+00315-00021-010503420000005+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00356-00356-00352+00355+00713-00713-00692+ 82CBOVIXW VIX OOPC 20210414 001100000701+01069-01069-00988+01005+00963-00363+09964+010503420012107+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210414 001100000012-00001+00001+00082-00065-00000+00329-00035-010503420000008+ 81CBOVIXW VIX OOPC 20210414 001150000001-00001+00356-00355-00350+00355+00712-00712-00685+ 82CBOVIXW VIX OOPC 20210414 001150000696+01069-01069-00967+00985+00963-00348+09944+010503420011612+ 81CBOVIXW VIX OOPP 20210414 001150000001-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20210414 001150000017-00001+00001+00103-00085-00000+00344-00054-010503420000013+ 81CBOVIXW VIX OOPC 20210414 001200000001-00001+00355-00355-00348+00353+00711-00711-00676+ 82CBOVIXW VIX OOPC 20210414 001200000689+01068-01068-00943+00962+00962-00334+09916+010503420011119+ 81CBOVIXW VIX OOPP 20210414 001200000001-00001+00001+00002+00009-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20210414 001200000024-00002+00002+00127-00108-00001+00359-00082-010503420000020+ 81CBOVIXW VIX OOPC 20210414 001250000001-00001+00355-00354-00344+00352+00711-00710-00665+ 82CBOVIXW VIX OOPC 20210414 001250000680+01067-01067-00917+00937+00962-00319+09879+010503420010630+ 81CBOVIXW VIX OOPP 20210414 001250000001-00002+00002+00003+00012-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20210414 001250000033-00003+00003+00153-00133-00001+00374-00120-010503420000031+ 81CBOVIXW VIX OOPC 20210414 001300000002-00002+00354-00353-00341+00350+00709-00709-00652+ 82CBOVIXW VIX OOPC 20210414 001300000670+01066-01065-00888+00908+00962-00304+09830+010503420010144+ 81CBOVIXW VIX OOPP 20210414 001300000002-00002+00003+00004+00016-00007-00004+00004+00061- 82CBOVIXW VIX OOPP 20210414 001300000043-00004+00004+00182-00162-00001+00388-00169-010503420000045+ 81CBOVIXW VIX OOPC 20210414 001350000002-00003+00353-00351-00336+00347+00708-00707-00638+ 82CBOVIXW VIX OOPC 20210414 001350000658+01064-01064-00858+00878+00961-00290+09767+010503420009664+ 81CBOVIXW VIX OOPP 20210414 001350000002-00003+00004+00006+00021-00010-00006+00006+00075- 82CBOVIXW VIX OOPP 20210414 001350000056-00006+00006+00212-00192-00002+00403-00231-010503420000065+ 81CBOVIXW VIX OOPC 20210414 001400000003-00003+00352-00349-00331+00344+00706-00705-00623+ 82CBOVIXW VIX OOPC 20210414 001400000645+01062-01061-00827+00846+00960-00276+09701+010395000009184+ 81CBOVIXW VIX OOPP 20210414 001400000003-00003+00005+00007+00026-00012-00007+00008+00090- 82CBOVIXW VIX OOPP 20210414 001400000069-00008+00008+00243-00224-00003+00417-00297-010395000000085+ 81CBOVIXW VIX OOPC 20210414 001450000003-00004+00350-00348-00326+00341+00704-00703-00608+ 82CBOVIXW VIX OOPC 20210414 001450000631+01060-01059-00795+00814+00960-00261+09632+010192540008705+ 81CBOVIXW VIX OOPP 20210414 001450000003-00004+00006+00009+00031-00016-00009+00010+00106- 82CBOVIXW VIX OOPP 20210414 001450000082-00010+00011+00275-00256-00003+00431-00366-010192540000106+ 81CBOVIXW VIX OOPC 20210414 001500000004-00005+00349-00346-00321+00338+00702-00701-00591+ 82CBOVIXW VIX OOPC 20210414 001500000616+01058-01057-00762+00779+00959-00247+09561+009926120008226+ 81CBOVIXW VIX OOPP 20210414 001500000004-00005+00008+00011+00036-00019-00011+00012+00122- 82CBOVIXW VIX OOPP 20210414 001500000098-00012+00013+00308-00291-00004+00446-00437-009926120000126+ 81CBOVIXW VIX OOPC 20210414 001600000005-00006+00346-00342-00309+00329+00698-00697-00555+ 82CBOVIXW VIX OOPC 20210414 001600000581+01054-01053-00691+00704+00958-00218+09405+009264500007267+ 81CBOVIXW VIX OOPP 20210414 001600000005-00006+00010+00014+00048-00027-00015+00016+00158- 82CBOVIXW VIX OOPP 20210414 001600000132-00016+00017+00379-00365-00005+00475-00593-009264500000168+ 81CBOVIXW VIX OOPC 20210414 001700000006-00007+00344-00338-00295+00319+00695-00693-00513+ 82CBOVIXW VIX OOPC 20210414 001700000538+01050-01049-00613+00622+00957-00189+09224+008486740006308+ 81CBOVIXW VIX OOPP 20210414 001700000006-00007+00013+00018+00062-00038-00019+00020+00201- 82CBOVIXW VIX OOPP 20210414 001700000175-00020+00021+00457-00448-00006+00503-00774-008486740000209+ 81CBOVIXW VIX OOPC 20210414 001800000007-00009+00340-00334-00277+00305+00690-00689-00462+ 82CBOVIXW VIX OOPC 20210414 001800000485+01045-01045-00528+00533+00955-00160+09008+007626720005350+ 81CBOVIXW VIX OOPP 20210414 001800000007-00009+00016+00022+00079-00051-00023+00025+00251- 82CBOVIXW VIX OOPP 20210414 001800000228-00025+00025+00542-00537-00007+00532-00990-007626720000250+ 81CBOVIXW VIX OOPC 20210414 001900000009-00013+00328-00318-00248+00279+00672-00669-00402+ 82CBOVIXW VIX OOPC 20210414 001900000422+01025-01024-00451+00454+00949-00137+08427+007866260004559+ 81CBOVIXW VIX OOPP 20210414 001900000009-00013+00029+00039+00108-00077-00041+00045+00311- 82CBOVIXW VIX OOPP 20210414 001900000291-00045+00046+00619-00615-00014+00556-01571-007866260000459+ 81CBOVIXW VIX OOPC 20210414 002000000012-00017+00307-00289-00217+00249+00639-00629-00350+ 82CBOVIXW VIX OOPC 20210414 002000000369+00985-00981-00395+00398+00936-00120+07612+008849370004002+ 81CBOVIXW VIX OOPP 20210414 002000000012-00017+00049+00067+00139-00107-00075+00084+00363- 82CBOVIXW VIX OOPP 20210414 002000000344-00085+00089+00675-00672-00027+00573-02386-008849370000902+ 81CBOVIXW VIX OOPC 20210414 002100000013-00020+00289-00264-00191+00223+00607-00593-00304+ 82CBOVIXW VIX OOPC 20210414 002100000320+00947-00940-00340+00343+00923-00103+06916+009229210003445+ 81CBOVIXW VIX OOPP 20210414 002100000013-00020+00068+00092+00165-00134-00106+00120+00409- 82CBOVIXW VIX OOPP 20210414 002100000393-00123+00130+00730-00727-00040+00589-03082-009229210001345+ 81CBOVIXW VIX OOPC 20210414 002200000014-00022+00270-00241-00167+00196+00576-00557-00259+ 82CBOVIXW VIX OOPC 20210414 002200000273+00909-00899-00286+00288+00909-00087+06249+009245170002888+ 81CBOVIXW VIX OOPP 20210414 002200000014-00022+00086+00116+00190-00160-00137+00156+00454- 82CBOVIXW VIX OOPP 20210414 002200000441-00161+00171+00784-00782-00054+00606-03749-009245170001788+ 81CBOVIXW VIX OOPC 20210414 002300000015-00023+00251-00217-00142+00170+00543-00520-00216+ 82CBOVIXW VIX OOPC 20210414 002300000227+00869-00855-00235+00236+00895-00071+05569+009116120002365+ 81CBOVIXW VIX OOPP 20210414 002300000015-00023+00106+00139+00214-00187-00170+00193+00497- 82CBOVIXW VIX OOPP 20210414 002300000487-00201+00215+00835-00834-00068+00622-04429-009116120002265+ 81CBOVIXW VIX OOPC 20210414 002400000014-00023+00230-00192-00129+00155+00501-00471-00199+ 82CBOVIXW VIX OOPC 20210414 002400000210+00810-00789-00220+00221+00869-00067+05024+010209010002221+ 81CBOVIXW VIX OOPP 20210414 002400000014-00023+00127+00165+00228-00201-00212+00242+00514- 82CBOVIXW VIX OOPP 20210414 002400000503-00260+00281+00850-00849-00094+00626-04975-010209010003121+ 81CBOVIXW VIX OOPC 20210414 002500000014-00024+00212-00172-00118+00143+00466-00430-00184+ 82CBOVIXW VIX OOPC 20210414 002500000195+00759-00731-00205+00207+00844-00062+04583+011074410002076+ 81CBOVIXW VIX OOPP 20210414 002500000014-00024+00144+00185+00239-00213-00247+00284+00529- 82CBOVIXW VIX OOPP 20210414 002500000519-00311+00339+00865-00863-00119+00630-05415-011074410003976+ 81CBOVIXW VIX OOPC 20210414 002600000013-00024+00197-00155-00108+00132+00435-00394-00170+ 82CBOVIXW VIX OOPC 20210414 002600000180+00713-00679-00190+00192+00819-00058+04206+011768310001932+ 81CBOVIXW VIX OOPP 20210414 002600000013-00024+00160+00202+00249-00224-00279+00319+00544- 82CBOVIXW VIX OOPP 20210414 002600000533-00357+00391+00880-00878-00144+00635-05792-011768310004832+ 81CBOVIXW VIX OOPC 20210414 002700000013-00023+00184-00141-00101+00124+00408-00364-00160+ 82CBOVIXW VIX OOPC 20210414 002700000170+00672-00633-00180+00183+00793-00055+03913+012542160001841+ 81CBOVIXW VIX OOPP 20210414 002700000013-00023+00172+00215+00256-00232-00306+00349+00553- 82CBOVIXW VIX OOPP 20210414 002700000543-00398+00437+00889-00887-00170+00637-06085-012542160005741+ 81CBOVIXW VIX OOPC 20210414 002800000012-00023+00173-00130-00095+00117+00384-00338-00151+ 82CBOVIXW VIX OOPC 20210414 002800000161+00635-00592-00171+00174+00768-00053+03658+013216470001753+ 81CBOVIXW VIX OOPP 20210414 002800000012-00023+00184+00227+00262-00239-00330+00375+00562- 82CBOVIXW VIX OOPP 20210414 002800000552-00435+00478+00899-00896-00195+00640-06340-013216470006652+ 81CBOVIXW VIX OOPC 20210414 002900000012-00023+00163-00120-00089+00111+00362-00315-00142+ 82CBOVIXW VIX OOPC 20210414 002900000152+00602-00556-00162+00165+00744-00050+03429+013799200001664+ 81CBOVIXW VIX OOPP 20210414 002900000012-00023+00194+00237+00268-00246-00351+00398+00571- 82CBOVIXW VIX OOPP 20210414 002900000561-00468+00514+00908-00905-00219+00643-06569-013799200007564+ 81CBOVIXW VIX OOPC 20210414 003000000011-00022+00154-00111-00083+00104+00343-00295-00134+ 82CBOVIXW VIX OOPC 20210414 003000000143+00571-00523-00153+00156+00720-00047+03220+014302020001576+ 81CBOVIXW VIX OOPP 20210414 003000000011-00022+00203+00246+00273-00252-00371+00419+00579- 82CBOVIXW VIX OOPP 20210414 003000000570-00499+00547+00917-00914-00243+00645-06779-014302020008475+ 81CBOVIXW VIX OOPC 20210414 003250000010-00021+00134-00092-00071+00090+00299-00250-00114+ 82CBOVIXW VIX OOPC 20210414 003250000123+00503-00451-00131+00134+00665-00041+02753+015260820001354+ 81CBOVIXW VIX OOPP 20210414 003250000010-00021+00223+00265+00286-00267-00414+00463+00599- 82CBOVIXW VIX OOPP 20210414 003250000590-00567+00619+00939-00936-00298+00652-07246-015260820010753+ 81CBOVIXW VIX OOPC 20210414 003500000009-00019+00115-00076-00059+00076+00261-00212-00096+ 82CBOVIXW VIX OOPC 20210414 003500000103+00443-00388-00110+00112+00614-00034+02335+015853020001133+ 81CBOVIXW VIX OOPP 20210414 003500000009-00019+00241+00281+00297-00281-00452+00501+00617- 82CBOVIXW VIX OOPP 20210414 003500000610-00627+00681+00960-00958-00349+00659-07663-015853020013032+ 81CBOVIXW VIX OOPC 20210414 003750000008-00017+00098-00061-00049+00063+00225-00177-00078+ 82CBOVIXW VIX OOPC 20210414 003750000084+00387-00332-00089+00090+00565-00027+01940+016112790000911+ 81CBOVIXW VIX OOPP 20210414 003750000008-00017+00258+00295+00308-00294-00488+00536+00636- 82CBOVIXW VIX OOPP 20210414 003750000630-00683+00738+00981-00980-00398+00665-08058-016112790015310+ 81CBOVIXW VIX OOPC 20210414 004000000007-00015+00082-00048-00038+00049+00189-00144-00060+ 82CBOVIXW VIX OOPC 20210414 004000000064+00331-00277-00067+00068+00516-00021+01550+016031940000690+ 81CBOVIXW VIX OOPP 20210414 004000000007-00015+00275+00309+00319-00307-00524+00569+00654- 82CBOVIXW VIX OOPP 20210414 004000000649-00739+00793+01003-01002-00447+00672-08448-016031940017588+ 81CBOVIXW VIX OOPC 20210414 004250000006-00013+00068-00038-00030+00039+00160-00118-00046+ 82CBOVIXW VIX OOPC 20210414 004250000050+00284-00231-00052+00053+00471-00016+01247+016031940000531+ 81CBOVIXW VIX OOPP 20210414 004250000006-00013+00289+00319+00327-00318-00554+00596+00667- 82CBOVIXW VIX OOPP 20210414 004250000663-00786+00839+01018-01017-00492+00677-08751-016031940019930+ 81CBOVIXW VIX OOPC 20210414 004500000005-00011+00056-00029-00023+00031+00134-00096-00036+ 82CBOVIXW VIX OOPC 20210414 004500000039+00242-00192-00040+00041+00427-00012+01002+016031940000410+ 81CBOVIXW VIX OOPP 20210414 004500000005-00011+00300+00327+00333-00326-00579+00618+00677- 82CBOVIXW VIX OOPP 20210414 004500000675-00828+00878+01030-01029-00535+00680-08997-016031940022308+ 81CBOVIXW VIX OOPC 20210414 004750000004-00009+00047-00023-00018+00024+00113-00078-00028+ 82CBOVIXW VIX OOPC 20210414 004750000030+00206-00160-00031+00032+00387-00010+00804+016031940000317+ 81CBOVIXW VIX OOPP 20210414 004750000004-00009+00310+00334+00338-00332-00600+00636+00685- 82CBOVIXW VIX OOPP 20210414 004750000683-00863+00910+01039-01038-00576+00683-09194-016031940024715+ 81CBOVIXW VIX OOPC 20210414 005000000004-00007+00039-00018-00014+00019+00095-00063-00022+ 82CBOVIXW VIX OOPC 20210414 005000000024+00176-00132-00024+00024+00350-00007+00645+016031940000246+ 81CBOVIXW VIX OOPP 20210414 005000000004-00007+00318+00339+00342-00337-00619+00650+00691- 82CBOVIXW VIX OOPP 20210414 005000000690-00894+00938+01046-01045-00613+00685-09353-016031940027144+ 81CBOVIXW VIX OOPC 20210414 005500000003-00005+00026-00011-00009+00012+00066-00041-00014+ 82CBOVIXW VIX OOPC 20210414 005500000014+00127-00090-00015+00015+00284-00004+00416+016031940000149+ 81CBOVIXW VIX OOPP 20210414 005500000003-00005+00330+00346+00348-00345-00647+00672+00700- 82CBOVIXW VIX OOPP 20210414 005500000699-00943+00980+01055-01055-00679+00688-09583-016031940032046+ 81CBOVIXW VIX OOPC 20210414 006000000002-00003+00018-00007-00006+00008+00047-00027-00008+ 82CBOVIXW VIX OOPC 20210414 006000000009+00091-00061-00009+00009+00229-00003+00269+016031940000091+ 81CBOVIXW VIX OOPP 20210414 006000000002-00003+00339+00350+00351-00349-00667+00686+00705- 82CBOVIXW VIX OOPP 20210414 006000000704-00978+01008+01061-01061-00734+00690-09730-016031940036988+ 81CBOVIXW VIX OOPC 20210414 006500000001-00002+00012-00004-00004+00005+00033-00018-00005+ 82CBOVIXW VIX OOPC 20210414 006500000006+00066-00042-00006+00006+00184-00002+00174+016031940000056+ 81CBOVIXW VIX OOPP 20210414 006500000001-00002+00344+00353+00353-00352-00681+00696+00708- 82CBOVIXW VIX OOPP 20210414 006500000708-01004+01028+01064-01064-00779+00691-09824-016031940041953+ 81CBOVIXW VIX OOPC 20210414 007000000001-00002+00008-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20210414 007000000003+00048-00029-00004+00004+00147-00001+00114+016031940000035+ 81CBOVIXW VIX OOPP 20210414 007000000001-00002+00348+00354+00354-00354-00690+00702+00710- 82CBOVIXW VIX OOPP 20210414 007000000710-01022+01041+01066-01066-00816+00692-09884-016031940046931+ 81CBOVIXW VIX OOPC 20210414 007500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20210414 007500000002+00035-00019-00002+00002+00117-00001+00075+016031940000022+ 81CBOVIXW VIX OOPP 20210414 007500000001-00001+00351+00355+00355-00355-00697+00706+00711- 82CBOVIXW VIX OOPP 20210414 007500000711-01035+01050+01068-01068-00846+00692-09923-016031940051918+ 81CBOVIXW VIX OOPC 20210414 008000000000-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20210414 008000000001+00025-00013-00001+00001+00094-00000+00049+016031940000014+ 81CBOVIXW VIX OOPP 20210414 008000000000-00001+00353+00356+00356-00355-00702+00708+00712- 82CBOVIXW VIX OOPP 20210414 008000000712-01045+01057+01069-01068-00869+00692-09949-016031940056910+ 81CBOVIXW VIX OOPC 20210414 008500000000-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20210414 008500000001+00018-00009-00001+00001+00075-00000+00033+016031940000009+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000+00354+00356+00356-00356-00705+00710+00712- 82CBOVIXW VIX OOPP 20210414 008500000712-01052+01061+01069-01069-00888+00692-09965-016031940061904+ 81CBOVIXW VIX OOPC 20210414 009000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20210414 009000000001+00013-00006-00001+00001+00060-00000+00022+016031940000006+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000+00355+00356+00356-00356-00707+00711+00713- 82CBOVIXW VIX OOPP 20210414 009000000713-01056+01064+01069-01069-00903+00692-09976-016031940066901+ 81CBOVIXW VIX OOPC 20210414 009500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00010-00004-00000+00000+00048-00000+00015+016031940000004+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000+00355+00356+00356-00356-00709+00712+00713- 82CBOVIXW VIX OOPP 20210414 009500000713-01060+01065+01070-01070-00915+00693-09984-016031940071898+ 81CBOVIXW VIX OOPC 20210414 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00007-00003-00000+00000+00038-00000+00010+016031940000003+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000+00356+00356+00356-00356-00710+00712+00713- 82CBOVIXW VIX OOPP 20210414 010000000713-01063+01067+01070-01070-00925+00693-09988-016031940076896+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001712 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000060274 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000136986 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000079452 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000156164 01000020210513AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000002740 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000098630 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000021918 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000117808 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000041096 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000041096 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000128767 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000208219 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000290411 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000378082 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000460274 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000542466 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000627397 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000709589 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000800000 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000879452 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000956164 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001041096 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001126027 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001208219 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001290411 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001375342 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001460274 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001547945 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001627397 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001709589 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001800000 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001879452 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001956164 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000000300003000000000000000 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000000800300003000000000249315 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000498630 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000747945 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000997260 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001246575 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000041096 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000128767 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000208219 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000290411 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000041096 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000128767 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000208219 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000290411 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000005479 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000082192 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000178082 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000254794 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000331507 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000427397 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000504110 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000753425 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000849315 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001002740 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001252055 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001750685 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002900300003000000002747945 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000000000300003000000000000000 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000107000300003000000000095890 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000083500300003000000000172603 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000068500300003000000000249315 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000052500300003000000000345205 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000046500300003000000000421918 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000041500300003000000000498630 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000038000300003000000000594521 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000035000300003000000000671233 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000000000300003000000000000000 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000010700300003000000000095890 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000008350300003000000000172603 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006850300003000000000249315 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000107000300003000000000019178 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000038356 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000057534 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000076712 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000107000300003000000000115068 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988375Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974750Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991210Y 82CFXAMB3 AMB90 FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991210+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145720+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145780+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145780+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145780+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142330+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143505+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143505+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143505+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004058031Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00122+10000+000000004058031+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000003977599Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00119+10000+000000003977599+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000005543157Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00166+10000+000000005543157+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000013957057Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000003957057+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000006763805Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00203+10000+000000006763805+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000006945493Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00208+10000+000000006945493+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000003730583Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00112+10000+000000003730583+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011390193Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001390193+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008223822Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00247+10000+000000008223822+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000008949356Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00268+10000+000000008949356+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006474412Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00194+10000+000000006474412+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015199956Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005199956+ 81CFXVA IIK FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012102447Y 82CFXVA IIK FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002102447+ 81CFXVX VXB FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208000+ 81CFXVX VXB FUT 202104 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202104 000000007133+10700-10700-10700+10700+09630-06898+10000+000000000230025+ 81CFXVX VXB FUT 202105 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202105 000000005567+08350-08350-08350+08350+07515-07503+10000+000000000250195+ 81CFXVX VXB FUT 202106 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202106 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000259829+ 81CFXVX VXB FUT 202107 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202107 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000267974+ 81CFXVX VXB FUT 202108 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202108 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000269151+ 81CFXVX VXB FUT 202109 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202109 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000272000+ 81CFXVX VXB FUT 202110 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202110 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000271250+ 81CFXVX VXB FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000268500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202104 000000000713+01070-01070-01070+01070+00963-00690+10000+000000000230025+ 81CFXVXM VXB FUT 202105 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202105 000000000557+00835-00835-00835+00835+00752-00750+10000+000000000250195+ 81CFXVXM VXB FUT 202106 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202106 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000259829+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-06245+10000+000000000208250+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-06515+10000+000000000217250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-06702+10000+000000000223500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-06927+10000+000000000231000+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX17 VXW FUT 20210428 000000007133+10700-10700-10700+10700+09630-06898+10000+000000000230030+