0 CFX 20210310SFC 202103101658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000772700 T BRLBUSD$0000175657 T CADCUSD$0000790951 T CHFSUSD$0001074806 T CNYCUSD$0000153716 T COPEUSD$0000000281 T CZKKUSD$0000045433 T DKKFUSD$0000160199 T EURUUSD$0001191400 T GBPLUSD$0001390900 T HKDHUSD$0000128860 T HUFHUSD$0000003246 T JPYYUSD$0000009215 T KRWWUSD$0000000875 T MXNPUSD$0000047777 T MYRMUSD$0000242347 T NOKNUSD$0000118451 T NZDZUSD$0000718500 T PLNPUSD$0000260470 T RUBRUSD$0000013580 T SEKKUSD$0000117669 T SGDJUSD$0000744047 T THBOUSD$0000032574 T TRYTUSD$0000133395 T TWDQUSD$0000035300 T ZARZUSD$0000066339 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0098967400250000010700300003000000090019178 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0099402600210000008350300003000000130115068 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089497900160000006850300003000000160191781 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084211200140000005250300003000000180268493 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0075970700120000004650300003000000180364384 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070977400090000004150300003000000180441096 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0001000000075000000000300003000000000000000 00100020210310VIX M 00000000Y0022560+ B CBOVIXW OOP 20210324 0107913200075000000000300003000000100038356 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0104843100075000000000300003000000110057534 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0104884400075000000000300003000000110076712 00100020210407VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01068+01070+00963-00405+09999+007943740013505+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000+00000+00300-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01065+01070+00963-00390+09999+007943740013005+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00005-00000-00000+00315-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01060+01070+00963-00375+09999+007943740012505+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00010-00000-00000+00330-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01051+01068+00963-00360+09999+007943740012005+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00019-00002-00000+00345-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01036+01062+00963-00345+09999+007943740011505+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00034-00008-00000+00360-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01017+01048+00963-00330+09999+007943740011005+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00053-00022-00000+00375-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00991+01023+00963-00315+09999+007943740010505+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00079-00047-00000+00390-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000-00357-00357-00357+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00960+00989+00963-00300+09999+007943740010005+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00110-00081-00000+00405-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000-00357-00357-00356+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-00923+00946+00963-00285+09999+007943740009505+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00147-00124-00000+00420-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000-00357-00357-00356+00357+00713-00713-00693+ 82CBOVIX VIX OOPC 20210317 001450000712+01070-01070-00883+00899+00963-00270+09999+007943740009005+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00187-00171-00000+00435-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000+00357-00357-00355+00357+00713-00713-00681+ 82CBOVIX VIX OOPC 20210317 001500000708+01070-01070-00840+00850+00963-00255+09999+007943740008505+ 81CBOVIX VIX OOPP 20210317 001500000000-00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210317 001500000005-00000+00000+00230-00220-00000+00450-00000+007943740000000+ 81CBOVIX VIX OOPC 20210317 001600000000-00000+00357-00357-00352+00357+00713-00713-00644+ 82CBOVIX VIX OOPC 20210317 001600000684+01070-01070-00747+00750+00963-00225+09997+007943740007505+ 81CBOVIX VIX OOPP 20210317 001600000000-00000+00000+00000+00005-00000-00000+00000+00069- 82CBOVIX VIX OOPP 20210317 001600000029-00000+00000+00323-00320-00000+00480-00001-007943740000000+ 81CBOVIX VIX OOPC 20210317 001700000001-00000+00357-00357-00343+00356+00713-00713-00589+ 82CBOVIX VIX OOPC 20210317 001700000629+01070-01070-00649+00651+00963-00195+09986+007943740006506+ 81CBOVIX VIX OOPP 20210317 001700000001-00000+00000+00000+00014-00000-00000+00000+00124- 82CBOVIX VIX OOPP 20210317 001700000084-00000+00000+00421-00419-00000+00510-00013-007943740000001+ 81CBOVIX VIX OOPC 20210317 001800000002-00001+00356-00356-00325+00353+00713-00713-00519+ 82CBOVIX VIX OOPC 20210317 001800000546+01069-01069-00551+00551+00963-00165+09934+007943740005510+ 81CBOVIX VIX OOPP 20210317 001800000002-00001+00000+00001+00032-00004-00001+00001+00195- 82CBOVIX VIX OOPP 20210317 001800000167-00001+00001+00519-00519-00000+00540-00065-007943740000006+ 81CBOVIX VIX OOPC 20210317 001900000004-00002+00355-00354-00295+00339+00711-00711-00437+ 82CBOVIX VIX OOPC 20210317 001900000452+01068-01068-00453+00453+00962-00136+09766+007943740004528+ 81CBOVIX VIX OOPP 20210317 001900000004-00002+00002+00002+00061-00017-00002+00002+00276- 82CBOVIX VIX OOPP 20210317 001900000261-00002+00002+00617-00617-00001+00569-00233-007943740000023+ 81CBOVIX VIX OOPC 20210317 002000000009-00007+00350-00349-00254+00305+00706-00706-00351+ 82CBOVIX VIX OOPC 20210317 002000000358+01062-01062-00358+00358+00961-00107+09361+007943740003580+ 81CBOVIX VIX OOPP 20210317 002000000009-00007+00006+00007+00102-00051-00007+00008+00363- 82CBOVIX VIX OOPP 20210317 002000000355-00007+00008+00712-00712-00002+00597-00638-007943740000075+ 81CBOVIX VIX OOPC 20210317 002100000014-00015+00342-00339-00206+00251+00696-00696-00265+ 82CBOVIX VIX OOPC 20210317 002100000268+01052-01052-00268+00268+00958-00080+08672+007676910002680+ 81CBOVIX VIX OOPP 20210317 002100000014-00015+00014+00017+00150-00106-00017+00018+00448- 82CBOVIX VIX OOPP 20210317 002100000445-00017+00018+00802-00802-00005+00624-01327-007676910000175+ 81CBOVIX VIX OOPC 20210317 002200000019-00028+00321-00312-00155+00189+00669-00668-00194+ 82CBOVIX VIX OOPC 20210317 002200000195+01025-01025-00195+00195+00949-00059+07382+008225460001955+ 81CBOVIX VIX OOPP 20210317 002200000019-00028+00035+00045+00201-00168-00044+00045+00519- 82CBOVIX VIX OOPP 20210317 002200000518-00045+00045+00875-00875-00014+00646-02617-008225460000450+ 81CBOVIX VIX OOPC 20210317 002300000021-00038+00288-00264-00116+00142+00623-00618-00144+ 82CBOVIX VIX OOPC 20210317 002300000145+00976-00975-00145+00145+00934-00044+05923+009236930001455+ 81CBOVIX VIX OOPP 20210317 002300000021-00038+00068+00093+00241-00215-00091+00095+00569- 82CBOVIX VIX OOPP 20210317 002300000568-00094+00095+00925-00925-00029+00661-04076-009236930000950+ 81CBOVIX VIX OOPC 20210317 002400000020-00040+00251-00208-00090+00112+00563-00550-00114+ 82CBOVIX VIX OOPC 20210317 002400000115+00908-00905-00115+00115+00914-00035+04722+010556550001150+ 81CBOVIX VIX OOPP 20210317 002400000020-00040+00106+00149+00266-00245-00150+00164+00600- 82CBOVIX VIX OOPP 20210317 002400000598-00162+00164+00955-00955-00049+00670-05277-010556550001645+ 81CBOVIX VIX OOPC 20210317 002500000018-00039+00217-00160-00073+00092+00503-00475-00094+ 82CBOVIX VIX OOPC 20210317 002500000095+00835-00826-00095+00095+00890-00029+03846+011863960000950+ 81CBOVIX VIX OOPP 20210317 002500000018-00039+00140+00197+00283-00265-00210+00238+00620- 82CBOVIX VIX OOPP 20210317 002500000618-00235+00244+00975-00975-00073+00676-06153-011863960002445+ 81CBOVIX VIX OOPC 20210317 002600000016-00036+00188-00123-00061+00077+00448-00404-00079+ 82CBOVIX VIX OOPC 20210317 002600000080+00763-00744-00080+00080+00864-00024+03192+013017810000800+ 81CBOVIX VIX OOPP 20210317 002600000016-00036+00169+00234+00296-00279-00265+00309+00635- 82CBOVIX VIX OOPP 20210317 002600000633-00307+00326+00990-00990-00099+00681-06807-013017810003295+ 81CBOVIX VIX OOPC 20210317 002700000014-00033+00163-00095-00051+00065+00399-00342-00066+ 82CBOVIX VIX OOPC 20210317 002700000067+00695-00663-00067+00067+00838-00020+02676+013972960000675+ 81CBOVIX VIX OOPP 20210317 002700000014-00033+00193+00262+00306-00292-00315+00371+00647- 82CBOVIX VIX OOPP 20210317 002700000646-00375+00407+01003-01002-00125+00685-07323-013972960004170+ 81CBOVIX VIX OOPC 20210317 002800000012-00030+00143-00074-00043+00056+00355-00288-00056+ 82CBOVIX VIX OOPC 20210317 002800000058+00632-00587-00058+00058+00811-00017+02270+014849820000577+ 81CBOVIX VIX OOPP 20210317 002800000012-00030+00214+00283+00313-00301-00359+00425+00657- 82CBOVIX VIX OOPP 20210317 002800000656-00438+00483+01012-01012-00152+00688-07729-014849820005072+ 81CBOVIX VIX OOPC 20210317 002900000011-00028+00126-00059-00038+00050+00317-00244-00051+ 82CBOVIX VIX OOPC 20210317 002900000052+00574-00517-00052+00052+00783-00016+01992+015900690000520+ 81CBOVIX VIX OOPP 20210317 002900000011-00028+00231+00298+00318-00307-00396+00469+00663- 82CBOVIX VIX OOPP 20210317 002900000661-00496+00553+01018-01018-00180+00689-08007-015900690006015+ 81CBOVIX VIX OOPC 20210317 003000000009-00026+00111-00047-00034+00044+00285-00208-00045+ 82CBOVIX VIX OOPC 20210317 003000000046+00523-00455-00046+00046+00754-00014+01747+016761210000463+ 81CBOVIX VIX OOPP 20210317 003000000009-00026+00245+00310+00323-00312-00429+00505+00668- 82CBOVIX VIX OOPP 20210317 003000000667-00547+00615+01024-01024-00209+00691-08252-016761210006958+ 81CBOVIX VIX OOPC 20210317 003250000007-00021+00084-00028-00025+00033+00219-00142-00034+ 82CBOVIX VIX OOPC 20210317 003250000035+00415-00332-00035+00035+00684-00011+01289+018574780000350+ 81CBOVIX VIX OOPP 20210317 003250000007-00021+00273+00329+00331-00323-00494+00572+00679- 82CBOVIX VIX OOPP 20210317 003250000678-00655+00738+01035-01035-00279+00694-08710-018574780009345+ 81CBOVIX VIX OOPC 20210317 003500000005-00017+00064-00017-00020+00026+00172-00100-00027+ 82CBOVIX VIX OOPC 20210317 003500000027+00334-00246-00027+00027+00615-00008+00990+020162700000275+ 81CBOVIX VIX OOPP 20210317 003500000005-00017+00292+00340+00337-00330-00541+00614+00687- 82CBOVIX VIX OOPP 20210317 003500000686-00736+00824+01043-01042-00348+00697-09009-020162700011770+ 81CBOVIX VIX OOPC 20210317 003750000004-00015+00051-00011-00016+00021+00138-00073-00022+ 82CBOVIX VIX OOPC 20210317 003750000022+00273-00187-00022+00022+00550-00007+00792+021629130000225+ 81CBOVIX VIX OOPP 20210317 003750000004-00015+00306+00346+00341-00335-00575+00640+00692- 82CBOVIX VIX OOPP 20210317 003750000691-00797+00883+01048-01047-00413+00698-09207-021629130014220+ 81CBOVIX VIX OOPC 20210317 004000000003-00012+00040-00007-00013+00017+00111-00053-00017+ 82CBOVIX VIX OOPC 20210317 004000000018+00223-00142-00018+00018+00489-00005+00626+022717370000179+ 81CBOVIX VIX OOPP 20210317 004000000003-00012+00316+00350+00344-00340-00602+00660+00696- 82CBOVIX VIX OOPP 20210317 004000000695-00847+00928+01052-01052-00474+00699-09373-022717370016674+ 81CBOVIX VIX OOPC 20210317 004250000002-00011+00034-00004-00012+00015+00094-00042-00015+ 82CBOVIX VIX OOPC 20210317 004250000016+00190-00115-00016+00016+00436-00005+00546+024184200000162+ 81CBOVIX VIX OOPP 20210317 004250000002-00011+00323+00352+00345-00341-00619+00671+00698- 82CBOVIX VIX OOPP 20210317 004250000697-00880+00955+01054-01054-00527+00700-09453-024184200019156+ 81CBOVIX VIX OOPC 20210317 004500000001-00010+00029-00003-00010+00014+00081-00034-00014+ 82CBOVIX VIX OOPC 20210317 004500000014+00163-00094-00014+00014+00389-00004+00475+025430440000144+ 81CBOVIX VIX OOPP 20210317 004500000001-00010+00328+00354+00346-00343-00633+00679+00700- 82CBOVIX VIX OOPP 20210317 004500000699-00907+00976+01056-01056-00574+00701-09524-025430440021639+ 81CBOVIX VIX OOPC 20210317 004750000001-00009+00025-00002-00009+00012+00069-00027-00012+ 82CBOVIX VIX OOPC 20210317 004750000013+00141-00077-00013+00013+00348-00004+00412+026471110000127+ 81CBOVIX VIX OOPP 20210317 004750000001-00009+00332+00355+00348-00345-00644+00686+00701- 82CBOVIX VIX OOPP 20210317 004750000701-00929+00993+01057-01057-00615+00701-09587-026471110024122+ 81CBOVIX VIX OOPC 20210317 005000000001-00008+00021-00001-00008+00010+00059-00022-00010+ 82CBOVIX VIX OOPC 20210317 005000000011+00121-00063-00011+00011+00311-00003+00353+027312060000110+ 81CBOVIX VIX OOPP 20210317 005000000001-00008+00336+00356+00349-00346-00654+00691+00703- 82CBOVIX VIX OOPP 20210317 005000000702-00949+01007+01059-01059-00652+00702-09646-027312060026604+ 81CBOVIX VIX OOPC 20210317 005500000000-00006+00015-00000+00006+00008+00044-00015-00008+ 82CBOVIX VIX OOPC 20210317 005500000008+00092-00044-00008+00008+00250-00003+00270+028877200000085+ 81CBOVIX VIX OOPP 20210317 005500000000-00006+00341+00357+00351-00349-00669+00698+00705- 82CBOVIX VIX OOPP 20210317 005500000705-00978+01026+01062-01061-00713+00702-09729-028877200031580+ 81CBOVIX VIX OOPC 20210317 006000000000-00005+00012-00001+00005+00007+00035-00011-00007+ 82CBOVIX VIX OOPC 20210317 006000000007+00073-00033-00007+00007+00205-00002+00218+030383550000070+ 81CBOVIX VIX OOPP 20210317 006000000000-00005+00345+00357+00352-00350-00678+00703+00707- 82CBOVIX VIX OOPP 20210317 006000000706-00997+01037+01063-01063-00758+00703-09781-030383550036565+ 81CBOVIX VIX OOPC 20210317 006500000000+00004+00009-00001+00004+00005+00027-00007-00005+ 82CBOVIX VIX OOPC 20210317 006500000005+00057-00024-00005+00005+00168-00002+00170+031455060000055+ 81CBOVIX VIX OOPP 20210317 006500000000+00004+00347+00357+00353-00351-00686+00706+00708- 82CBOVIX VIX OOPP 20210317 006500000708-01013+01046+01065-01064-00795+00703-09829-031455060041550+ 81CBOVIX VIX OOPC 20210317 007000000000+00003+00007-00001+00003+00004+00020-00005-00004+ 82CBOVIX VIX OOPC 20210317 007000000004+00044-00017-00004+00004+00136-00001+00126+032046120000040+ 81CBOVIX VIX OOPP 20210317 007000000000+00003+00350+00357+00354-00353-00693+00708+00710- 82CBOVIX VIX OOPP 20210317 007000000709-01026+01053+01066-01066-00827+00704-09873-032046120046534+ 81CBOVIX VIX OOPC 20210317 007500000000+00002+00005-00001+00002+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20210317 007500000003+00031-00011-00003+00003+00106-00001+00083+032046120000025+ 81CBOVIX VIX OOPP 20210317 007500000000+00002+00352+00357+00355-00354-00699+00710+00711- 82CBOVIX VIX OOPP 20210317 007500000711-01039+01059+01067-01067-00857+00704-09916-032046120051520+ 81CBOVIX VIX OOPC 20210317 008000000000+00001+00003-00001+00001+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20210317 008000000002+00022-00007-00002+00002+00083-00000+00055+032046120000016+ 81CBOVIX VIX OOPP 20210317 008000000000+00001+00354+00357+00355-00355-00703+00712+00712- 82CBOVIX VIX OOPP 20210317 008000000712-01048+01063+01068-01068-00880+00704-09944-032046120056511+ 81CBOVIX VIX OOPC 20210317 008500000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20210317 008500000001+00016-00004-00001+00001+00065-00000+00037+032046120000011+ 81CBOVIX VIX OOPP 20210317 008500000000+00001+00354+00357+00356-00356-00706+00712+00712- 82CBOVIX VIX OOPP 20210317 008500000712-01054+01066+01069-01069-00898+00705-09962-032046120061505+ 81CBOVIX VIX OOPC 20210317 009000000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210317 009000000001+00012-00003-00001+00001+00051-00000+00025+032046120000007+ 81CBOVIX VIX OOPP 20210317 009000000000-00001+00355+00357+00356-00356-00708+00713+00713- 82CBOVIX VIX OOPP 20210317 009000000713-01058+01067+01069-01069-00912+00705-09974-032046120066501+ 81CBOVIX VIX OOPC 20210317 009500000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210317 009500000000+00008-00002-00000+00000+00040-00000+00017+032046120000005+ 81CBOVIX VIX OOPP 20210317 009500000000-00000+00356+00357+00356-00356-00710+00713+00713- 82CBOVIX VIX OOPP 20210317 009500000713-01062+01068+01070-01070-00923+00705-09982-032046120071499+ 81CBOVIX VIX OOPC 20210317 010000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210317 010000000000+00006-00001-00000+00000+00031-00000+00011+032046120000003+ 81CBOVIX VIX OOPP 20210317 010000000000-00000+00356+00357+00356-00356-00711+00713+00713- 82CBOVIX VIX OOPP 20210317 010000000713-01064+01069+01070-01070-00932+00705-09988-032046120076497+ 81CBOVIX VIX OOPC 20210317 011000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210317 011000000000+00003-00001-00000+00000+00019-00000+00005+032046120000001+ 81CBOVIX VIX OOPP 20210317 011000000000-00000+00356+00357+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20210317 011000000713-01067+01069+01070-01070-00944+00705-09994-032046120086495+ 81CBOVIX VIX OOPC 20210317 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210317 012000000000+00002-00000-00000+00000+00012-00000+00002+032046120000001+ 81CBOVIX VIX OOPP 20210317 012000000000-00000+00356+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 012000000713-01068+01070+01070-01070-00951+00705-09997-032046120096494+ 81CBOVIX VIX OOPC 20210317 013000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210317 013000000000+00001-00000-00000+00000+00007-00000+00001+032046120000000+ 81CBOVIX VIX OOPP 20210317 013000000000-00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01069+01070+01070-01070-00956+00705-09998-032046120106494+ 81CBOVIX VIX OOPC 20210317 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00001-00000-00000+00000+00005-00000+00000+032046120000000+ 81CBOVIX VIX OOPP 20210317 014000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01069+01070+01070-01070-00958+00705-09999-032046120116493+ 81CBOVIX VIX OOPC 20210317 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00000-00000-00000+00000+00003-00000+00000+032046120000000+ 81CBOVIX VIX OOPP 20210317 015000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01070+01070+01070-01070-00960+00705-09999-032046120126493+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00494+09998+006455710016459+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000+00000+00258-00000+006455710000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00831+00835+00751-00479+09998+006455710015959+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00004-00000+00000+00273-00000+006455710000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00828+00835+00751-00464+09998+006455710015459+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00007-00000-00000+00288-00000+006455710000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00825+00835+00751-00449+09998+006455710014960+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00010-00000-00000+00303-00000+006455710000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000+00278-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00821+00835+00751-00434+09997+006455710014460+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00014-00000-00000+00318-00001-006455710000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00279-00278-00276+00278+00557-00557-00550+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00815+00835+00751-00419+09996+006455710013960+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00020-00000-00000+00333-00002-006455710000000+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00279-00278-00275+00278+00557-00557-00547+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00808+00834+00751-00404+09994+006455710013460+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00027-00001-00000+00348-00004-006455710000001+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00279-00278-00274+00278+00557-00556-00543+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00800+00833+00751-00389+09991+006455710012961+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00000-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00035-00002-00000+00363-00007-006455710000001+ 81CBOVIX VIX OOPC 20210421 001400000002-00000+00279-00278-00272+00278+00557-00556-00539+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00835-00789+00831+00751-00374+09985+006455710012462+ 81CBOVIX VIX OOPP 20210421 001400000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00000+00046-00003-00000+00378-00012-006455710000002+ 81CBOVIX VIX OOPC 20210421 001450000003-00000+00279-00278-00269+00279+00557-00556-00533+ 82CBOVIX VIX OOPC 20210421 001450000556+00835-00834-00777+00829+00751-00359+09977+006455710011964+ 81CBOVIX VIX OOPP 20210421 001450000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00000+00058-00006-00000+00392-00021-006455710000004+ 81CBOVIX VIX OOPC 20210421 001500000004-00001+00280-00278-00266+00279+00557-00556-00526+ 82CBOVIX VIX OOPC 20210421 001500000556+00835-00834-00763+00824+00751-00344+09964+006455710011467+ 81CBOVIX VIX OOPP 20210421 001500000004-00001+00001-00001+00012-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20210421 001500000000-00000+00001+00071-00010-00000+00407-00034-006455710000007+ 81CBOVIX VIX OOPC 20210421 001600000008-00002+00281-00277-00258+00280+00557-00555-00509+ 82CBOVIX VIX OOPC 20210421 001600000555+00834-00833-00730+00809+00751-00314+09918+006455710010477+ 81CBOVIX VIX OOPP 20210421 001600000008-00002+00002-00002+00020-00001+00000+00002+00048- 82CBOVIX VIX OOPP 20210421 001600000002-00001+00002+00105-00026-00000+00437-00080-006455710000017+ 81CBOVIX VIX OOPC 20210421 001700000012-00004+00282-00275-00247+00281+00556-00553-00486+ 82CBOVIX VIX OOPC 20210421 001700000551+00833-00831-00689+00783+00750-00285+09833+006455710009497+ 81CBOVIX VIX OOPP 20210421 001700000012-00004+00003-00004+00031-00003+00001+00004+00071- 82CBOVIX VIX OOPP 20210421 001700000006-00002+00004+00146-00052-00001+00466-00165-006455710000037+ 81CBOVIX VIX OOPC 20210421 001800000018-00007+00283-00271-00233+00282+00555-00549-00458+ 82CBOVIX VIX OOPC 20210421 001800000541+00830-00827-00642+00743+00749-00256+09690+006455710008535+ 81CBOVIX VIX OOPP 20210421 001800000018-00007+00005-00007+00046-00004+00002+00007+00099- 82CBOVIX VIX OOPP 20210421 001800000015-00005+00007+00193-00092-00002+00495-00307-006455710000075+ 81CBOVIX VIX OOPC 20210421 001900000024-00011+00284-00266-00217+00283+00553-00544-00428+ 82CBOVIX VIX OOPC 20210421 001900000527+00826-00822-00592+00693+00748-00228+09510+006306210007586+ 81CBOVIX VIX OOPP 20210421 001900000024-00012+00006-00012+00061-00005+00004+00012+00129- 82CBOVIX VIX OOPP 20210421 001900000029-00008+00012+00243-00142-00004+00524-00488-006306210000125+ 81CBOVIX VIX OOPC 20210421 002000000036-00025+00284-00247-00190+00282+00545-00524-00382+ 82CBOVIX VIX OOPC 20210421 002000000494+00814-00802-00529+00625+00742-00204+09015+007045450006786+ 81CBOVIX VIX OOPP 20210421 002000000036-00025+00006-00031+00089-00004+00012+00032+00174- 82CBOVIX VIX OOPP 20210421 002000000062-00021+00032+00306-00210-00010+00548-00982-007045450000325+ 81CBOVIX VIX OOPC 20210421 002100000045-00038+00282-00226-00167+00276+00535-00500-00343+ 82CBOVIX VIX OOPC 20210421 002100000460+00798-00778-00474+00564+00734-00181+08514+007431560006036+ 81CBOVIX VIX OOPP 20210421 002100000045-00038+00003-00052+00112-00002-00022+00056+00214- 82CBOVIX VIX OOPP 20210421 002100000097-00037+00057+00361-00271-00017+00570-01483-007431560000575+ 81CBOVIX VIX OOPC 20210421 002200000053-00051+00278-00201-00145+00267+00521-00469-00306+ 82CBOVIX VIX OOPC 20210421 002200000423+00778-00744-00424+00507+00724-00162+07955+007858660005386+ 81CBOVIX VIX OOPP 20210421 002200000053-00051+00001+00077+00134-00012-00035+00087+00250- 82CBOVIX VIX OOPP 20210421 002200000133-00057+00091+00411-00328-00028+00590-02043-007858660000925+ 81CBOVIX VIX OOPC 20210421 002300000059-00061+00271-00173-00125+00254+00505-00431-00274+ 82CBOVIX VIX OOPC 20210421 002300000388+00753-00700-00381+00458+00710-00146+07370+008401630004861+ 81CBOVIX VIX OOPP 20210421 002300000059-00061+00007+00105+00153-00024-00052+00126+00283- 82CBOVIX VIX OOPP 20210421 002300000168-00082+00134+00454-00376-00042+00606-02628-008401630001400+ 81CBOVIX VIX OOPC 20210421 002400000064-00069+00264-00147-00108+00241+00487-00392-00246+ 82CBOVIX VIX OOPC 20210421 002400000357+00726-00654-00344+00416+00693-00132+06823+008897140004411+ 81CBOVIX VIX OOPP 20210421 002400000063-00069+00014+00131+00170-00038-00070+00164+00311- 82CBOVIX VIX OOPP 20210421 002400000200-00109+00181+00491-00418-00058+00619-03175-008897140001950+ 81CBOVIX VIX OOPC 20210421 002500000067-00074+00256-00125-00094+00227+00469-00356-00221+ 82CBOVIX VIX OOPC 20210421 002500000328+00699-00608-00311+00379+00676-00120+06321+009316400004011+ 81CBOVIX VIX OOPP 20210421 002500000067-00074+00022+00154+00184-00051-00088+00201+00335- 82CBOVIX VIX OOPP 20210421 002500000229-00136+00227+00524-00455-00075+00631-03677-009316400002550+ 81CBOVIX VIX OOPC 20210421 002600000068-00077+00248-00105-00082+00214+00451-00322-00200+ 82CBOVIX VIX OOPC 20210421 002600000302+00672-00563-00283+00347+00658-00110+05861+009699300003662+ 81CBOVIX VIX OOPP 20210421 002600000068-00077+00031+00173+00196-00064-00106+00235+00356- 82CBOVIX VIX OOPP 20210421 002600000254-00162+00272+00552-00488-00094+00642-04136-009699300003200+ 81CBOVIX VIX OOPC 20210421 002700000069-00078+00239-00088-00072+00202+00433-00290-00183+ 82CBOVIX VIX OOPC 20210421 002700000281+00646-00518-00261+00322+00637-00102+05454+010181200003400+ 81CBOVIX VIX OOPP 20210421 002700000069-00078+00039+00190+00206-00076-00124+00267+00374- 82CBOVIX VIX OOPP 20210421 002700000276-00189+00317+00574-00513-00114+00649-04544-010181200003938+ 81CBOVIX VIX OOPC 20210421 002800000070-00079+00231-00074-00064+00191+00416-00262-00168+ 82CBOVIX VIX OOPC 20210421 002800000262+00620-00478-00241+00298+00618-00095+05086+010580280003155+ 81CBOVIX VIX OOPP 20210421 002800000070-00079+00047+00204+00214-00088-00141+00295+00389- 82CBOVIX VIX OOPP 20210421 002800000295-00215+00357+00594-00537-00134+00657-04912-010580280004693+ 81CBOVIX VIX OOPC 20210421 002900000070-00078+00223-00062-00057+00180+00399-00237-00154+ 82CBOVIX VIX OOPC 20210421 002900000245+00596-00441-00223+00278+00598-00088+04757+010960740002941+ 81CBOVIX VIX OOPP 20210421 002900000070-00078+00056+00216+00222-00098-00157+00319+00402- 82CBOVIX VIX OOPP 20210421 002900000312-00239+00394+00612-00557-00154+00663-05240-010960740005479+ 81CBOVIX VIX OOPC 20210421 003000000069-00077+00215-00052-00050+00170+00383-00215-00142+ 82CBOVIX VIX OOPC 20210421 003000000228+00572-00408-00206+00258+00578-00082+04449+011249920002727+ 81CBOVIX VIX OOPP 20210421 003000000069-00077+00064+00227+00228-00108-00173+00341+00415- 82CBOVIX VIX OOPP 20210421 003000000328-00263+00427+00629-00577-00173+00670-05549-011249920006265+ 81CBOVIX VIX OOPC 20210421 003250000067-00074+00196-00032-00037+00148+00347-00170-00117+ 82CBOVIX VIX OOPC 20210421 003250000194+00519-00336-00172+00218+00531-00069+03803+011951430002300+ 81CBOVIX VIX OOPP 20210421 003250000067-00074+00082+00246+00241-00130-00209+00387+00440- 82CBOVIX VIX OOPP 20210421 003250000362-00316+00499+00663-00617-00220+00682-06195-011951430008338+ 81CBOVIX VIX OOPC 20210421 003500000064-00069+00179-00019-00028+00130+00316-00136-00098+ 82CBOVIX VIX OOPC 20210421 003500000168+00472-00280-00147+00187+00488-00059+03292+012585230001975+ 81CBOVIX VIX OOPP 20210421 003500000064-00069+00099+00259+00250-00148-00241+00421+00458- 82CBOVIX VIX OOPP 20210421 003500000389-00363+00555+00688-00648-00264+00692-06706-012585230010512+ 81CBOVIX VIX OOPC 20210421 003750000061-00064+00164-00010-00021+00115+00287-00110-00083+ 82CBOVIX VIX OOPC 20210421 003750000146+00430-00235-00125+00161+00448-00051+02865+013091850001700+ 81CBOVIX VIX OOPP 20210421 003750000061-00064+00114+00268+00257-00163-00269+00447+00473- 82CBOVIX VIX OOPP 20210421 003750000411-00405+00600+00709-00673-00304+00700-07133-013091850012737+ 81CBOVIX VIX OOPC 20210421 004000000058-00060+00151-00004-00017+00103+00264-00090-00072+ 82CBOVIX VIX OOPC 20210421 004000000129+00394-00199-00110+00142+00412-00045+02534+013622870001500+ 81CBOVIX VIX OOPP 20210421 004000000058-00060+00127+00274+00262-00175-00293+00466+00485- 82CBOVIX VIX OOPP 20210421 004000000428-00441+00635+00725-00692-00340+00706-07463-013622870015037+ 81CBOVIX VIX OOPC 20210421 004250000054-00055+00139-00000+00013+00092+00242-00075-00062+ 82CBOVIX VIX OOPC 20210421 004250000114+00362-00171-00096+00126+00379-00040+02251+014064560001325+ 81CBOVIX VIX OOPP 20210421 004250000054-00055+00139+00279+00266-00186-00314+00482+00494- 82CBOVIX VIX OOPP 20210421 004250000442-00473+00664+00738-00709-00372+00712-07747-014064560017361+ 81CBOVIX VIX OOPC 20210421 004500000051-00051+00129-00003+00010+00083+00223-00062-00055+ 82CBOVIX VIX OOPC 20210421 004500000102+00334-00147-00085+00112+00350-00035+02008+014449900001175+ 81CBOVIX VIX OOPP 20210421 004500000051-00051+00150+00282+00269-00195-00334+00495+00502- 82CBOVIX VIX OOPP 20210421 004500000455-00501+00688+00750-00723-00402+00716-07990-014449900019711+ 81CBOVIX VIX OOPC 20210421 004750000048-00047+00119-00006+00007+00075+00206-00052-00048+ 82CBOVIX VIX OOPC 20210421 004750000091+00308-00127-00076+00100+00323-00032+01803+014808070001050+ 81CBOVIX VIX OOPP 20210421 004750000048-00047+00159+00284+00271-00203-00350+00505+00509- 82CBOVIX VIX OOPP 20210421 004750000465-00526+00708+00759-00735-00428+00720-08195-014808070022085+ 81CBOVIX VIX OOPC 20210421 005000000046-00044+00111-00007+00005+00068+00191-00044-00043+ 82CBOVIX VIX OOPC 20210421 005000000083+00287-00111-00068+00091+00300-00029+01634+015166330000950+ 81CBOVIX VIX OOPP 20210421 005000000046-00044+00167+00285+00273-00210-00365+00512+00514- 82CBOVIX VIX OOPP 20210421 005000000474-00548+00723+00767-00744-00451+00723-08363-015166330024485+ 81CBOVIX VIX OOPC 20210421 005500000040-00037+00095-00009+00002+00055+00163-00031-00033+ 82CBOVIX VIX OOPC 20210421 005500000066+00245-00084-00053+00072+00257-00023+01317+015604000000750+ 81CBOVIX VIX OOPP 20210421 005500000040-00037+00183+00287+00276-00223-00393+00526+00524- 82CBOVIX VIX OOPP 20210421 005500000490-00590+00751+00781-00763-00494+00729-08681-015604000029284+ 81CBOVIX VIX OOPC 20210421 006000000036-00032+00083-00010+00001+00047+00143-00023-00027+ 82CBOVIX VIX OOPC 20210421 006000000056+00214-00066-00044+00060+00224-00019+01104+016122190000625+ 81CBOVIX VIX OOPP 20210421 006000000036-00032+00195+00288+00278-00231-00414+00534+00530- 82CBOVIX VIX OOPP 20210421 006000000501-00621+00769+00791-00775-00528+00733-08894-016122190034159+ 81CBOVIX VIX OOPC 20210421 006500000031-00027+00072-00010+00001-00038+00123-00016-00021+ 82CBOVIX VIX OOPC 20210421 006500000045+00185-00051-00035+00048+00193-00015+00902+016389380000500+ 81CBOVIX VIX OOPP 20210421 006500000031-00027+00206+00288+00279-00240-00434+00541+00536- 82CBOVIX VIX OOPP 20210421 006500000512-00650+00784+00800-00787-00558+00736-09096-016389380039033+ 81CBOVIX VIX OOPC 20210421 007000000028-00024+00064-00009+00002-00033+00109-00012-00017+ 82CBOVIX VIX OOPC 20210421 007000000038+00163-00041-00030+00041+00170-00013+00771+016785460000425+ 81CBOVIX VIX OOPP 20210421 007000000028-00024+00215+00288+00280-00245-00448+00545+00539- 82CBOVIX VIX OOPP 20210421 007000000518-00671+00794+00805-00794-00581+00739-09227-016785460043957+ 81CBOVIX VIX OOPC 20210421 007500000025-00020+00056-00009+00002-00028+00095-00008-00014+ 82CBOVIX VIX OOPC 20210421 007500000032+00143-00032-00024+00034+00149-00011+00645+017011320000350+ 81CBOVIX VIX OOPP 20210421 007500000025-00020+00223+00287+00280-00251-00462+00548+00543- 82CBOVIX VIX OOPP 20210421 007500000525-00692+00802+00810-00801-00603+00741-09353-017011320048882+ 81CBOVIX VIX OOPC 20210421 008000000022-00018+00050-00008+00002-00024+00084-00006-00012+ 82CBOVIX VIX OOPC 20210421 008000000027+00127-00026-00021+00029+00132-00009+00557+017306320000300+ 81CBOVIX VIX OOPP 20210421 008000000022-00018+00229+00286+00281-00254-00472+00550+00545- 82CBOVIX VIX OOPP 20210421 008000000529-00707+00808+00814-00806-00620+00742-09441-017306320053831+ 81CBOVIX VIX OOPC 20210421 008500000020-00015+00044-00007+00002-00020+00074-00004-00010+ 82CBOVIX VIX OOPC 20210421 008500000023+00112-00021-00017+00024+00116-00008+00471+017472450000250+ 81CBOVIX VIX OOPP 20210421 008500000020-00015+00235+00286+00281-00258-00482+00552+00547- 82CBOVIX VIX OOPP 20210421 008500000534-00723+00814+00818-00811-00635+00744-09527-017472450058780+ 81CBOVIX VIX OOPC 20210421 009000000017-00013+00038-00007+00003-00016+00064-00003-00008+ 82CBOVIX VIX OOPC 20210421 009000000019+00097-00016-00014+00019+00100-00006+00386+017495960000200+ 81CBOVIX VIX OOPP 20210421 009000000017-00013+00241+00285+00281-00262-00493+00554+00549- 82CBOVIX VIX OOPP 20210421 009000000538-00738+00819+00821-00815-00651+00745-09612-017495960063729+ 81CBOVIX VIX OOPC 20210421 009500000016-00011+00034-00006+00003-00015+00058-00002-00006+ 82CBOVIX VIX OOPC 20210421 009500000016+00088-00014-00012+00017+00090-00005+00339+017730170000175+ 81CBOVIX VIX OOPP 20210421 009500000016-00011+00244+00284+00281-00264-00499+00555+00550- 82CBOVIX VIX OOPP 20210421 009500000540-00747+00821+00823-00818-00661+00746-09658-017730170068704+ 81CBOVIX VIX OOPC 20210421 010000000014-00010+00031-00006+00002-00013+00052-00001-00006+ 82CBOVIX VIX OOPC 20210421 010000000014+00079-00011-00011+00015+00081-00005+00300+017949750000154+ 81CBOVIX VIX OOPP 20210421 010000000014-00010+00248+00284+00281-00265-00504+00555+00551- 82CBOVIX VIX OOPP 20210421 010000000542-00756+00823+00824-00820-00670+00747-09698-017949750073682+ 81CBOVIX VIX OOPC 20210421 011000000012-00008+00025-00005+00002-00010+00043-00000-00004+ 82CBOVIX VIX OOPC 20210421 011000000011+00065-00008-00008+00011+00066-00004+00232+018266490000118+ 81CBOVIX VIX OOPP 20210421 011000000012-00008+00253+00283+00281-00268-00514+00556+00553- 82CBOVIX VIX OOPP 20210421 011000000546-00770+00827+00827-00823-00686+00748-09765-018266490083644+ 81CBOVIX VIX OOPC 20210421 012000000009-00006+00019-00004+00002-00007+00033-00000+00003+ 82CBOVIX VIX OOPC 20210421 012000000008+00050-00005-00006+00008+00051-00002+00166+018275930000081+ 81CBOVIX VIX OOPP 20210421 012000000009-00006+00259+00282+00280-00271-00524+00557+00554- 82CBOVIX VIX OOPP 20210421 012000000549-00785+00830+00829-00827-00700+00749-09832-018275930093606+ 81CBOVIX VIX OOPC 20210421 013000000008-00005+00018-00003+00002-00006+00030-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000007+00046-00004-00005+00007+00045-00002+00151+018876100000075+ 81CBOVIX VIX OOPP 20210421 013000000008-00005+00261+00282+00280-00272-00527+00557+00554- 82CBOVIX VIX OOPP 20210421 013000000550-00789+00831+00830-00828-00706+00749-09847-018876100103599+ 81CBOVIX VIX OOPC 20210421 014000000008-00005+00016-00003+00002-00006+00027-00000+00002+ 82CBOVIX VIX OOPC 20210421 014000000006+00042-00004-00005+00007+00041-00002+00137+019393530000069+ 81CBOVIX VIX OOPP 20210421 014000000008-00005+00262+00281+00280-00272-00529+00557+00554- 82CBOVIX VIX OOPP 20210421 014000000550-00793+00831+00830-00828-00711+00749-09861-019393530113591+ 81CBOVIX VIX OOPC 20210421 015000000007-00004+00015-00003+00002-00005+00025-00000+00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00038-00003-00004+00006+00037-00002+00124+019836700000063+ 81CBOVIX VIX OOPP 20210421 015000000007-00004+00264+00281+00280-00273-00532+00557+00555- 82CBOVIX VIX OOPP 20210421 015000000551-00797+00832+00831-00829-00715+00750-09874-019836700123584+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00228+00228+00457-00457-00456+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00683+00685+00616-00530+09996+006059250017794+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00086-00000+006059250000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00228-00228-00227+00228+00457-00457-00454+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00680+00685+00616-00502+09995+006059250016795+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00005-00000-00000+00114-00001-006059250000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00675+00685+00616-00473+09992+006059250015796+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00010-00000-00000+00143-00004-006059250000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00229-00228-00224+00229+00457-00456-00447+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00667+00684+00616-00444+09983+006059250014798+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00000+00018-00000-00000+00173-00013-006059250000003+ 81CBOVIX VIX OOPC 20210519 001400000004-00001+00230-00227-00220+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00655+00683+00616-00414+09964+006059250013803+ 81CBOVIX VIX OOPP 20210519 001400000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00001+00030-00001-00000+00202-00032-006059250000008+ 81CBOVIX VIX OOPC 20210519 001500000007-00002+00231-00226-00215+00230+00457-00455-00431+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00683-00638+00681+00616-00384+09927+006059250012814+ 81CBOVIX VIX OOPP 20210519 001500000007-00002+00003-00002+00013-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20210519 001500000000+00000+00002+00047-00004-00001+00232-00069-006059250000018+ 81CBOVIX VIX OOPC 20210519 001600000010-00004+00233-00225-00208+00231+00457-00453-00418+ 82CBOVIX VIX OOPC 20210519 001600000456+00684-00681-00617+00675+00615-00355+09863+006059250011834+ 81CBOVIX VIX OOPP 20210519 001600000010-00004+00004-00004+00021-00003+00001-00004+00038- 82CBOVIX VIX OOPP 20210519 001600000000-00001+00004+00068-00009-00001+00261-00133-006059250000038+ 81CBOVIX VIX OOPC 20210519 001700000015-00006+00234-00221-00198+00233+00457-00449-00402+ 82CBOVIX VIX OOPC 20210519 001700000455+00682-00678-00591+00666+00614-00326+09762+006059250010868+ 81CBOVIX VIX OOPP 20210519 001700000015-00006+00006-00007+00030-00004+00001-00007+00054- 82CBOVIX VIX OOPP 20210519 001700000002-00002+00007+00093-00019-00002+00290-00234-006059250000071+ 81CBOVIX VIX OOPC 20210519 001800000021-00011+00236-00216-00187+00235+00457-00444-00383+ 82CBOVIX VIX OOPC 20210519 001800000452+00680-00672-00561+00651+00613-00298+09614+006059250009922+ 81CBOVIX VIX OOPP 20210519 001800000021-00011+00008-00012+00041-00007+00000+00012+00074- 82CBOVIX VIX OOPP 20210519 001800000005-00005+00012+00124-00034-00004+00319-00382-006059250000125+ 81CBOVIX VIX OOPC 20210519 001900000028-00018+00238-00208-00172+00237+00455-00435-00359+ 82CBOVIX VIX OOPC 20210519 001900000445+00675-00662-00525+00627+00610-00271+09378+006192560009022+ 81CBOVIX VIX OOPP 20210519 001900000028-00018+00010-00021+00056-00009+00002+00022+00098- 82CBOVIX VIX OOPP 20210519 001900000012-00009+00022+00160-00057-00007+00346-00618-006192560000225+ 81CBOVIX VIX OOPC 20210519 002000000037-00028+00240-00192-00154+00239+00450-00417-00329+ 82CBOVIX VIX OOPC 20210519 002000000432+00667-00643-00483+00594+00604-00247+09006+006581640008222+ 81CBOVIX VIX OOPP 20210519 002000000037-00028+00011-00036+00074-00011+00006+00040+00127- 82CBOVIX VIX OOPP 20210519 002000000025-00018+00041+00201-00091-00013+00370-00990-006581640000425+ 81CBOVIX VIX OOPC 20210519 002100000045-00039+00240-00173-00136+00238+00444-00394-00301+ 82CBOVIX VIX OOPC 20210519 002100000415+00655-00618-00444+00559+00596-00225+08586+006935740007497+ 81CBOVIX VIX OOPP 20210519 002100000045-00039+00012-00055+00092-00010+00012+00063+00156- 82CBOVIX VIX OOPP 20210519 002100000042-00029+00067+00241-00126-00021+00391-01410-006935740000700+ 81CBOVIX VIX OOPC 20210519 002200000052-00049+00239-00155-00120+00236+00436-00369-00275+ 82CBOVIX VIX OOPC 20210519 002200000397+00642-00590-00407+00523+00586-00205+08159+007189370006823+ 81CBOVIX VIX OOPP 20210519 002200000052-00049+00011-00073+00108-00007+00020+00087+00182- 82CBOVIX VIX OOPP 20210519 002200000060-00043+00095+00278-00162-00030+00412-01838-007189370001025+ 81CBOVIX VIX OOPC 20210519 002300000058-00058+00236-00135-00105+00231+00427-00342-00250+ 82CBOVIX VIX OOPC 20210519 002300000376+00626-00557-00373+00488+00574-00187+07701+007521250006248+ 81CBOVIX VIX OOPP 20210519 002300000058-00058+00008-00093+00123-00003+00030+00115+00207- 82CBOVIX VIX OOPP 20210519 002300000080-00059+00128+00312-00197-00042+00429-02295-007521250001450+ 81CBOVIX VIX OOPC 20210519 002400000063-00065+00233-00116-00092+00225+00416-00313-00227+ 82CBOVIX VIX OOPC 20210519 002400000356+00609-00522-00342+00455+00560-00172+07252+007855980005748+ 81CBOVIX VIX OOPP 20210519 002400000063-00065+00005-00112+00137-00004-00041+00143+00229- 82CBOVIX VIX OOPP 20210519 002400000101-00076+00163+00343-00230-00056+00444-02744-007855980001950+ 81CBOVIX VIX OOPC 20210519 002500000067-00071+00229-00099-00080+00217+00404-00286-00208+ 82CBOVIX VIX OOPC 20210519 002500000336+00591-00487-00314+00424+00546-00159+06827+008150760005299+ 81CBOVIX VIX OOPP 20210519 002500000067-00071+00001-00129+00149-00011-00052+00170+00249- 82CBOVIX VIX OOPP 20210519 002500000120-00094+00198+00370-00261-00071+00457-03169-008150760002500+ 81CBOVIX VIX OOPC 20210519 002600000069-00075+00224-00083-00070+00210+00392-00260-00190+ 82CBOVIX VIX OOPC 20210519 002600000318+00572-00452-00291+00398+00529-00148+06426+008537440004949+ 81CBOVIX VIX OOPP 20210519 002600000069-00075+00004+00145+00159-00018-00064+00196+00266- 82CBOVIX VIX OOPP 20210519 002600000138-00113+00233+00394-00287-00087+00468-03571-008537440003150+ 81CBOVIX VIX OOPC 20210519 002700000071-00077+00219-00070-00061+00202+00381-00237-00175+ 82CBOVIX VIX OOPC 20210519 002700000301+00554-00420-00269+00372+00514-00138+06056+008808110004599+ 81CBOVIX VIX OOPP 20210519 002700000071-00077+00009+00158+00168-00026-00076+00219+00282- 82CBOVIX VIX OOPP 20210519 002700000156-00131+00265+00416-00312-00103+00478-03940-008808110003800+ 81CBOVIX VIX OOPC 20210519 002800000073-00079+00214-00059-00053+00194+00369-00216-00161+ 82CBOVIX VIX OOPC 20210519 002800000285+00536-00390-00250+00350+00498-00129+05716+009091450004300+ 81CBOVIX VIX OOPP 20210519 002800000073-00079+00014+00170+00175-00034-00088+00240+00296- 82CBOVIX VIX OOPP 20210519 002800000172-00149+00295+00435-00335-00119+00487-04280-009091450004501+ 81CBOVIX VIX OOPC 20210519 002900000073-00080+00209-00049-00046+00187+00358-00197-00149+ 82CBOVIX VIX OOPC 20210519 002900000270+00519-00363-00234+00331+00482-00121+05408+009395360004050+ 81CBOVIX VIX OOPP 20210519 002900000073-00080+00020+00179+00182-00041-00099+00259+00307- 82CBOVIX VIX OOPP 20210519 002900000186-00166+00322+00451-00354-00135+00495-04589-009395360005250+ 81CBOVIX VIX OOPC 20210519 003000000074-00080+00203-00040-00040+00180+00347-00180-00138+ 82CBOVIX VIX OOPC 20210519 003000000257+00502-00337-00218+00312+00466-00114+05118+009628530003800+ 81CBOVIX VIX OOPP 20210519 003000000074-00080+00025+00188+00188-00049-00110+00276+00318- 82CBOVIX VIX OOPP 20210519 003000000200-00183+00348+00467-00373-00150+00502-04878-009628530006000+ 81CBOVIX VIX OOPC 20210519 003250000073-00079+00190-00024-00029+00163+00321-00145-00116+ 82CBOVIX VIX OOPC 20210519 003250000227+00463-00283-00187+00273+00429-00099+04498+010216770003300+ 81CBOVIX VIX OOPP 20210519 003250000073-00079+00038+00205+00199-00065-00136+00311+00341- 82CBOVIX VIX OOPP 20210519 003250000230-00222+00401+00498-00412-00187+00517-05498-010216770007999+ 81CBOVIX VIX OOPC 20210519 003500000072-00076+00178-00012-00020+00147+00296-00117-00097+ 82CBOVIX VIX OOPC 20210519 003500000201+00427-00239-00160+00238+00395-00085+03962+010622600002850+ 81CBOVIX VIX OOPP 20210519 003500000072-00076+00051+00217+00208-00081-00160+00339+00359- 82CBOVIX VIX OOPP 20210519 003500000256-00258+00446+00525-00447-00221+00531-06034-010622600010049+ 81CBOVIX VIX OOPC 20210519 003750000070-00073+00166-00003-00013+00133+00275-00096-00083+ 82CBOVIX VIX OOPC 20210519 003750000179+00395-00203-00139+00211+00364-00075+03522+011024020002502+ 81CBOVIX VIX OOPP 20210519 003750000070-00073+00062+00225+00215-00095-00182+00361+00374- 82CBOVIX VIX OOPP 20210519 003750000278-00290+00481+00546-00474-00252+00541-06474-011024020012200+ 81CBOVIX VIX OOPC 20210519 004000000067-00069+00156-00002+00009+00123+00256-00080-00072+ 82CBOVIX VIX OOPC 20210519 004000000162+00368-00176-00123+00190+00337-00067+03176+011463990002250+ 81CBOVIX VIX OOPP 20210519 004000000067-00069+00073+00231+00219-00106-00200+00377+00384- 82CBOVIX VIX OOPP 20210519 004000000294-00317+00509+00561-00495-00280+00549-06820-011463990014447+ 81CBOVIX VIX OOPC 20210519 004250000065-00066+00146-00007+00005+00112+00238-00066-00063+ 82CBOVIX VIX OOPC 20210519 004250000146+00342-00152-00109+00170+00311-00060+02855+011768670002000+ 81CBOVIX VIX OOPP 20210519 004250000065-00066+00083+00235+00223-00116-00218+00391+00394- 82CBOVIX VIX OOPP 20210519 004250000310-00343+00533+00576-00515-00305+00556-07142-011768670016696+ 81CBOVIX VIX OOPC 20210519 004500000062-00062+00137-00010+00002+00103+00222-00055-00055+ 82CBOVIX VIX OOPC 20210519 004500000133+00319-00132-00097+00154+00289-00054+02587+012074830001800+ 81CBOVIX VIX OOPP 20210519 004500000062-00062+00092+00238+00226-00126-00234+00402+00402- 82CBOVIX VIX OOPP 20210519 004500000324-00366+00553+00588-00531-00328+00562-07409-012074830018996+ 81CBOVIX VIX OOPC 20210519 004750000059-00058+00128-00012+00000-00094+00208-00046-00048+ 82CBOVIX VIX OOPC 20210519 004750000121+00298-00115-00087+00139+00268-00049+02353+012344530001625+ 81CBOVIX VIX OOPP 20210519 004750000059-00058+00100+00240+00229-00134-00248+00410+00408- 82CBOVIX VIX OOPP 20210519 004750000336-00387+00569+00598-00546-00348+00568-07643-012344530021320+ 81CBOVIX VIX OOPC 20210519 005000000057-00055+00121-00013+00002-00087+00195-00039-00043+ 82CBOVIX VIX OOPC 20210519 005000000111+00279-00102-00078+00127+00250-00044+02150+012595120001475+ 81CBOVIX VIX OOPP 20210519 005000000057-00055+00107+00241+00230-00141-00262+00418+00414- 82CBOVIX VIX OOPP 20210519 005000000346-00406+00583+00607-00558-00367+00572-07846-012595120023669+ 81CBOVIX VIX OOPC 20210519 005500000051-00048+00107-00015+00005-00074+00171-00027-00033+ 82CBOVIX VIX OOPC 20210519 005500000092+00244-00078-00063+00104+00216-00036+01785+012945820001200+ 81CBOVIX VIX OOPP 20210519 005500000051-00048+00122+00243+00233-00155-00286+00429+00423- 82CBOVIX VIX OOPP 20210519 005500000365-00441+00607+00622-00580-00400+00580-08211-012945820028393+ 81CBOVIX VIX OOPC 20210519 006000000046-00043+00095-00015+00006-00063+00151-00019-00026+ 82CBOVIX VIX OOPC 20210519 006000000078+00215-00062-00052+00088+00189-00030+01510+013285310001000+ 81CBOVIX VIX OOPP 20210519 006000000046-00043+00134+00244+00235-00165-00306+00437+00430- 82CBOVIX VIX OOPP 20210519 006000000379-00469+00623+00633-00597-00427+00586-08487-013285310033191+ 81CBOVIX VIX OOPC 20210519 006500000042-00038+00085-00015+00007-00055+00135-00014-00021+ 82CBOVIX VIX OOPC 20210519 006500000067+00192-00049-00043+00075+00167-00025+01296+013609470000850+ 81CBOVIX VIX OOPP 20210519 006500000042-00038+00143+00243+00235-00174-00322+00443+00435- 82CBOVIX VIX OOPP 20210519 006500000390-00493+00635+00641-00610-00449+00591-08700-013609470038040+ 81CBOVIX VIX OOPC 20210519 007000000038-00033+00075-00015+00008-00046+00119-00009-00017+ 82CBOVIX VIX OOPC 20210519 007000000056+00169-00039-00035+00062+00146-00021+01091+013767400000700+ 81CBOVIX VIX OOPP 20210519 007000000038-00033+00153+00243+00236-00182-00338+00447+00440- 82CBOVIX VIX OOPP 20210519 007000000401-00516+00646+00649-00622-00470+00595-08905-013767400042888+ 81CBOVIX VIX OOPC 20210519 007500000035-00029+00067-00014+00008-00041+00106-00006-00014+ 82CBOVIX VIX OOPC 20210519 007500000048+00152-00031-00030+00054+00130-00018+00945+014000110000600+ 81CBOVIX VIX OOPP 20210519 007500000035-00029+00161+00242+00236-00188-00350+00450+00443- 82CBOVIX VIX OOPP 20210519 007500000408-00533+00653+00655-00631-00487+00598-09051-014000110047787+ 81CBOVIX VIX OOPC 20210519 008000000031-00026+00060-00013+00008-00035+00095-00004-00011+ 82CBOVIX VIX OOPC 20210519 008000000041+00135-00025-00025+00046+00114-00015+00810+014139220000505+ 81CBOVIX VIX OOPP 20210519 008000000031-00026+00168+00241+00236-00193-00362+00453+00446- 82CBOVIX VIX OOPP 20210519 008000000415-00550+00660+00660-00639-00502+00601-09187-014139220052691+ 81CBOVIX VIX OOPC 20210519 008500000028-00023+00054-00012+00008-00030+00085-00002-00009+ 82CBOVIX VIX OOPC 20210519 008500000036+00121-00020-00021+00039+00102-00013+00704+014300650000434+ 81CBOVIX VIX OOPP 20210519 008500000028-00023+00174+00240+00236-00198-00372+00454+00448- 82CBOVIX VIX OOPP 20210519 008500000421-00564+00664+00663-00645-00514+00603-09292-014300650057618+ 81CBOVIX VIX OOPC 20210519 009000000025-00020+00048-00011+00007-00026+00075-00001-00007+ 82CBOVIX VIX OOPC 20210519 009000000030+00107-00016-00018+00033+00090-00011+00600+014363810000363+ 81CBOVIX VIX OOPP 20210519 009000000025-00020+00180+00239+00235-00202-00381+00456+00449- 82CBOVIX VIX OOPP 20210519 009000000426-00577+00669+00667-00652-00526+00605-09396-014363810062545+ 81CBOVIX VIX OOPC 20210519 009500000023-00017+00043-00010+00007-00022+00067-00000+00006+ 82CBOVIX VIX OOPC 20210519 009500000026+00095-00013-00015+00028+00079-00009+00513+014415560000305+ 81CBOVIX VIX OOPP 20210519 009500000023-00017+00186+00238+00235-00206-00390+00457+00451- 82CBOVIX VIX OOPP 20210519 009500000431-00589+00672+00670-00657-00537+00607-09483-014415560067485+ 81CBOVIX VIX OOPC 20210519 010000000021-00016+00039-00009+00007-00020+00061-00001+00005+ 82CBOVIX VIX OOPC 20210519 010000000023+00088-00011-00013+00025+00072-00008+00460+014596670000272+ 81CBOVIX VIX OOPP 20210519 010000000021-00016+00189+00237+00235-00208-00395+00457+00452- 82CBOVIX VIX OOPP 20210519 010000000433-00597+00674+00672-00660-00544+00608-09536-014596670072452+ 81CBOVIX VIX OOPC 20210519 011000000018-00012+00032-00008+00006-00016+00050-00001+00003+ 82CBOVIX VIX OOPC 20210519 011000000018+00072-00007-00010+00019+00058-00006+00358+014789800000208+ 81CBOVIX VIX OOPP 20210519 011000000018-00012+00196+00236+00234-00213-00406+00458+00453- 82CBOVIX VIX OOPP 20210519 011000000439-00613+00678+00675-00666-00558+00610-09638-014789800082384+ 81CBOVIX VIX OOPC 20210519 012000000014-00009+00026-00006+00005-00012+00040-00002+00002+ 82CBOVIX VIX OOPC 20210519 012000000013+00058-00005-00007+00014+00046-00004+00267+014817510000150+ 81CBOVIX VIX OOPP 20210519 012000000014-00009+00202+00234+00233-00217-00416+00458+00455- 82CBOVIX VIX OOPP 20210519 012000000443-00627+00680+00678-00671-00570+00612-09729-014817510092323+ 81CBOVIX VIX OOPC 20210519 013000000011-00007+00020-00005+00004-00008+00031-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000009+00044-00002-00005+00009+00035-00003+00187+014668700000100+ 81CBOVIX VIX OOPP 20210519 013000000011-00007+00209+00233+00232-00220-00426+00458+00456- 82CBOVIX VIX OOPP 20210519 013000000448-00641+00682+00680-00675-00581+00613-09809-014668700102270+ 81CBOVIX VIX OOPC 20210519 014000000009-00005+00016-00004+00003-00006+00025-00001+00001+ 82CBOVIX VIX OOPC 20210519 014000000007+00036-00002-00003+00007+00028-00002+00143+014718200000075+ 81CBOVIX VIX OOPP 20210519 014000000009-00005+00212+00232+00232-00222-00432+00458+00456- 82CBOVIX VIX OOPP 20210519 014000000450-00649+00683+00681-00678-00588+00614-09853-014718200112242+ 81CBOVIX VIX OOPC 20210519 015000000007-00004+00013-00003+00003-00005+00020-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000005+00029-00001-00002+00005+00023-00002+00108+014718200000055+ 81CBOVIX VIX OOPP 20210519 015000000007-00004+00215+00231+00231-00224-00436+00458+00456- 82CBOVIX VIX OOPP 20210519 015000000451-00656+00684+00682-00679-00594+00615-09888-014718200122220+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00459+09993+005838400018203+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00002-00000+00000+00014-00001-005838400000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00520+00525+00472-00449+09989+005838400017205+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00024-00005-005838400000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00175-00171+00175+00350-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00435+09980+005838400016208+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00010-00000+00000+00037-00014-005838400000004+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00168+00176+00351-00349-00339+ 82CBOVIX VIX OOPC 20210616 001300000350+00525-00524-00508+00525+00472-00418+09961+005838400015214+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00001+00017-00000+00000+00054-00033-005838400000010+ 81CBOVIX VIX OOPC 20210616 001400000006-00002+00179-00173-00164+00177+00352-00348-00333+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00523-00498+00525+00472-00399+09927+005838400014226+ 81CBOVIX VIX OOPP 20210616 001400000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00001-00002+00026-00000-00001+00073-00067-005838400000021+ 81CBOVIX VIX OOPC 20210616 001500000010-00004+00181-00171-00159+00178+00352-00346-00324+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00521-00486+00524+00471-00377+09869+005838400013247+ 81CBOVIX VIX OOPP 20210616 001500000010-00004+00006-00004+00016-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20210616 001500000002+00001-00004+00039-00001-00001+00095-00125-005838400000041+ 81CBOVIX VIX OOPC 20210616 001600000014-00006+00183-00168-00151+00180+00353-00343-00313+ 82CBOVIX VIX OOPC 20210616 001600000352+00525-00517-00470+00522+00470-00354+09781+005838400012281+ 81CBOVIX VIX OOPP 20210616 001600000014-00006+00008-00007+00024-00005+00003-00007+00037- 82CBOVIX VIX OOPP 20210616 001600000002+00000-00007+00055-00003-00002+00118-00213-005838400000075+ 81CBOVIX VIX OOPC 20210616 001700000020-00010+00185-00163-00143+00183+00354-00338-00300+ 82CBOVIX VIX OOPC 20210616 001700000353+00524-00512-00451+00518+00469-00330+09660+005814920011331+ 81CBOVIX VIX OOPP 20210616 001700000020-00010+00011-00011+00032-00008+00004-00012+00050- 82CBOVIX VIX OOPP 20210616 001700000003+00001+00012+00074-00007-00004+00142-00334-005814920000125+ 81CBOVIX VIX OOPC 20210616 001800000027-00017+00189-00155-00131+00186+00354-00329-00283+ 82CBOVIX VIX OOPC 20210616 001800000352+00522-00503-00427+00510+00466-00305+09456+005969940010432+ 81CBOVIX VIX OOPP 20210616 001800000027-00017+00014-00020+00044-00012+00004-00021+00067- 82CBOVIX VIX OOPP 20210616 001800000002+00003+00022+00098-00015-00007+00167-00539-005969940000225+ 81CBOVIX VIX OOPC 20210616 001900000035-00026+00192-00143-00117+00191+00353-00314-00262+ 82CBOVIX VIX OOPC 20210616 001900000349+00518-00487-00398+00497+00461-00282+09160+006254780009607+ 81CBOVIX VIX OOPP 20210616 001900000035-00026+00017-00032+00058-00016+00004-00035+00088- 82CBOVIX VIX OOPP 20210616 001900000001-00007+00037+00126-00027-00012+00191-00834-006254780000400+ 81CBOVIX VIX OOPC 20210616 002000000042-00035+00195-00130-00104+00194+00352-00299-00243+ 82CBOVIX VIX OOPC 20210616 002000000344+00513-00470-00372+00483+00455-00259+08856+006383460008808+ 81CBOVIX VIX OOPP 20210616 002000000042-00035+00020-00045+00071-00019+00002-00051+00107- 82CBOVIX VIX OOPP 20210616 002000000006-00012+00054+00153-00042-00017+00213-01139-006383460000600+ 81CBOVIX VIX OOPC 20210616 002100000050-00044+00196-00115-00090+00196+00349-00279-00222+ 82CBOVIX VIX OOPC 20210616 002100000337+00506-00447-00344+00464+00447-00239+08480+006644530008108+ 81CBOVIX VIX OOPP 20210616 002100000050-00044+00021-00060+00085-00021+00001+00071+00128- 82CBOVIX VIX OOPP 20210616 002100000013-00019+00078+00181-00061-00025+00234-01514-006644530000900+ 81CBOVIX VIX OOPC 20210616 002200000056-00054+00197-00098-00078+00196+00344-00257-00202+ 82CBOVIX VIX OOPC 20210616 002200000327+00497-00421-00317+00443+00437-00220+08084+006914740007484+ 81CBOVIX VIX OOPP 20210616 002200000056-00054+00022-00076+00097-00021+00005+00093+00147- 82CBOVIX VIX OOPP 20210616 002200000022-00028+00104+00208-00081-00035+00252-01911-006914740001275+ 81CBOVIX VIX OOPC 20210616 002300000062-00061+00197-00083-00066+00195+00339-00235-00184+ 82CBOVIX VIX OOPC 20210616 002300000317+00486-00393-00293+00423+00426-00204+07682+007196470006934+ 81CBOVIX VIX OOPP 20210616 002300000062-00061+00022-00092+00109-00020+00011+00115+00165- 82CBOVIX VIX OOPP 20210616 002300000033-00038+00131+00232-00102-00046+00268-02312-007196470001725+ 81CBOVIX VIX OOPC 20210616 002400000066-00068+00196-00069-00056+00193+00333-00214-00168+ 82CBOVIX VIX OOPC 20210616 002400000305+00476-00367-00270+00402+00415-00189+07299+007392780006410+ 81CBOVIX VIX OOPP 20210616 002400000066-00068+00021-00106+00119-00018+00017+00135+00182- 82CBOVIX VIX OOPP 20210616 002400000045-00049+00158+00255-00123-00057+00283-02695-007392780002200+ 81CBOVIX VIX OOPC 20210616 002500000070-00073+00194-00056-00046+00190+00326-00194-00153+ 82CBOVIX VIX OOPC 20210616 002500000293+00464-00341-00250+00382+00403-00176+06923+007627640005960+ 81CBOVIX VIX OOPP 20210616 002500000070-00073+00019-00119+00129-00015+00024+00155+00197- 82CBOVIX VIX OOPP 20210616 002500000056-00061+00184+00275-00143-00069+00297-03071-007627640002750+ 81CBOVIX VIX OOPC 20210616 002600000073-00077+00192-00044-00038+00186+00319-00176-00140+ 82CBOVIX VIX OOPC 20210616 002600000282+00452-00316-00231+00362+00390-00164+06566+007857630005561+ 81CBOVIX VIX OOPP 20210616 002600000073-00077+00017-00131+00137-00011+00031+00174+00210- 82CBOVIX VIX OOPP 20210616 002600000068-00073+00209+00294-00162-00082+00308-03429-007857630003350+ 81CBOVIX VIX OOPC 20210616 002700000075-00080+00189-00034-00031+00181+00311-00159-00128+ 82CBOVIX VIX OOPC 20210616 002700000270+00440-00292-00215+00344+00378-00154+06230+008096540005213+ 81CBOVIX VIX OOPP 20210616 002700000075-00080+00014-00141+00144-00007+00039+00191+00222- 82CBOVIX VIX OOPP 20210616 002700000080-00085+00233+00310-00180-00095+00319-03764-008096540004002+ 81CBOVIX VIX OOPC 20210616 002800000076-00082+00186-00025-00025+00177+00304-00143-00117+ 82CBOVIX VIX OOPC 20210616 002800000259+00428-00270-00200+00328+00365-00145+05919+008334600004908+ 81CBOVIX VIX OOPP 20210616 002800000076-00082+00011-00149+00150-00002+00046+00207+00232- 82CBOVIX VIX OOPP 20210616 002800000091-00097+00254+00325-00197-00107+00328-04075-008334600004696+ 81CBOVIX VIX OOPC 20210616 002900000078-00083+00183-00018-00020+00172+00296-00129-00108+ 82CBOVIX VIX OOPC 20210616 002900000248+00416-00250-00186+00312+00353-00136+05624+008507630004602+ 81CBOVIX VIX OOPP 20210616 002900000078-00083+00008-00157+00155-00003-00054+00221+00242- 82CBOVIX VIX OOPP 20210616 002900000102-00109+00274+00339-00213-00119+00337-04370-008507630005390+ 81CBOVIX VIX OOPC 20210616 003000000078-00083+00179-00011-00015+00166+00288-00117-00099+ 82CBOVIX VIX OOPC 20210616 003000000237+00404-00232-00173+00296+00341-00127+05340+008631190004300+ 81CBOVIX VIX OOPP 20210616 003000000078-00083+00005-00164+00160-00008-00062+00233+00251- 82CBOVIX VIX OOPP 20210616 003000000113-00121+00293+00352-00229-00131+00346-04654-008631190006087+ 81CBOVIX VIX OOPC 20210616 003250000079-00083+00171-00001+00006+00155+00271-00091-00082+ 82CBOVIX VIX OOPC 20210616 003250000215+00377-00193-00149+00265+00313-00112+04757+009172500003800+ 81CBOVIX VIX OOPP 20210616 003250000079-00083+00004+00176+00169-00020-00079+00259+00268- 82CBOVIX VIX OOPP 20210616 003250000135-00148+00332+00376-00260-00159+00360-05237-009172500008086+ 81CBOVIX VIX OOPC 20210616 003500000078-00081+00162-00010+00001-00142+00253-00071-00067+ 82CBOVIX VIX OOPC 20210616 003500000194+00351-00161-00127+00235+00288-00097+04229+009477340003300+ 81CBOVIX VIX OOPP 20210616 003500000078-00081+00013+00185+00176-00032-00097+00279+00283- 82CBOVIX VIX OOPP 20210616 003500000156-00174+00364+00398-00289-00185+00375-05765-009477340010085+ 81CBOVIX VIX OOPC 20210616 003750000076-00078+00153-00016+00006-00131+00237-00055-00055+ 82CBOVIX VIX OOPC 20210616 003750000175+00327-00135-00109+00210+00264-00085+03783+009770950002900+ 81CBOVIX VIX OOPP 20210616 003750000076-00078+00022+00191+00181-00044-00113+00295+00294- 82CBOVIX VIX OOPP 20210616 003750000175-00198+00390+00415-00314-00208+00387-06211-009770950012184+ 81CBOVIX VIX OOPC 20210616 004000000074-00075+00145-00020+00010-00121+00222-00043-00047+ 82CBOVIX VIX OOPC 20210616 004000000160+00306-00114-00096+00191+00244-00077+03421+010097030002600+ 81CBOVIX VIX OOPP 20210616 004000000074-00075+00030+00195+00185-00053-00128+00307+00303- 82CBOVIX VIX OOPP 20210616 004000000190-00219+00410+00429-00334-00228+00396-06573-010097030014383+ 81CBOVIX VIX OOPC 20210616 004250000071-00071+00136-00023+00013-00112+00208-00033-00039+ 82CBOVIX VIX OOPC 20210616 004250000145+00286-00097-00084+00172+00225-00068+03082+010309480002304+ 81CBOVIX VIX OOPP 20210616 004250000071-00071+00039+00198+00188-00063-00142+00317+00311- 82CBOVIX VIX OOPP 20210616 004250000205-00239+00428+00441-00353-00247+00404-06912-010309480016586+ 81CBOVIX VIX OOPC 20210616 004500000069-00068+00129-00024+00015-00104+00196-00026-00033+ 82CBOVIX VIX OOPC 20210616 004500000133+00268-00083-00074+00157+00209-00062+02814+010579090002090+ 81CBOVIX VIX OOPP 20210616 004500000069-00068+00046+00199+00189-00071-00154+00324+00317- 82CBOVIX VIX OOPP 20210616 004500000216-00256+00442+00450-00368-00264+00411-07180-010579090018871+ 81CBOVIX VIX OOPC 20210616 004750000066-00064+00122-00025+00016-00096+00184-00019-00028+ 82CBOVIX VIX OOPC 20210616 004750000122+00251-00071-00066+00143+00193-00055+02558+010762910001877+ 81CBOVIX VIX OOPP 20210616 004750000066-00064+00053+00200+00191-00079-00166+00330+00322- 82CBOVIX VIX OOPP 20210616 004750000228-00273+00454+00459-00382-00279+00417-07436-010762910021156+ 81CBOVIX VIX OOPC 20210616 005000000063-00060+00115-00026+00017-00089+00173-00015-00024+ 82CBOVIX VIX OOPC 20210616 005000000112+00236-00061-00058+00130+00179-00050+02340+010950280001700+ 81CBOVIX VIX OOPP 20210616 005000000063-00060+00060+00201+00192-00086-00177+00335+00326- 82CBOVIX VIX OOPP 20210616 005000000238-00289+00464+00466-00394-00293+00422-07655-010950280023478+ 81CBOVIX VIX OOPC 20210616 005500000058-00054+00103-00026+00018-00076+00153-00007-00017+ 82CBOVIX VIX OOPC 20210616 005500000095+00209-00045-00046+00109+00155-00041+01966+011255920001400+ 81CBOVIX VIX OOPP 20210616 005500000058-00054+00072+00201+00193-00098-00197+00343+00333- 82CBOVIX VIX OOPP 20210616 005500000255-00316+00479+00478-00415-00317+00431-08029-011255920028175+ 81CBOVIX VIX OOPC 20210616 006000000053-00048+00093-00025+00018-00066+00137-00002-00012+ 82CBOVIX VIX OOPC 20210616 006000000081+00186-00034-00038+00093+00136-00035+01675+011539470001175+ 81CBOVIX VIX OOPP 20210616 006000000053-00048+00082+00200+00193-00109-00213+00347+00338- 82CBOVIX VIX OOPP 20210616 006000000268-00339+00490+00487-00432-00337+00438-08319-011539470032948+ 81CBOVIX VIX OOPC 20210616 006500000049-00043+00084-00024+00018-00058+00123-00001+00009+ 82CBOVIX VIX OOPC 20210616 006500000071+00167-00026-00031+00080+00119-00029+01444+011796560001000+ 81CBOVIX VIX OOPP 20210616 006500000049-00043+00091+00198+00193-00117-00227+00350+00341- 82CBOVIX VIX OOPP 20210616 006500000279-00358+00499+00494-00445-00353+00443-08551-011796560037770+ 81CBOVIX VIX OOPC 20210616 007000000044-00038+00075-00022+00017-00051+00110-00003+00006+ 82CBOVIX VIX OOPC 20210616 007000000061+00149-00020-00026+00069+00105-00025+01245+011993790000850+ 81CBOVIX VIX OOPP 20210616 007000000044-00038+00099+00197+00192-00124-00239+00353+00344- 82CBOVIX VIX OOPP 20210616 007000000289-00375+00505+00499-00456-00367+00447-08749-011993790042618+ 81CBOVIX VIX OOPC 20210616 007500000041-00034+00068-00020+00017-00044+00099-00004+00004+ 82CBOVIX VIX OOPC 20210616 007500000053+00134-00015-00021+00059+00093-00021+01078+012157170000725+ 81CBOVIX VIX OOPP 20210616 007500000041-00034+00107+00195+00192-00130-00251+00354+00346- 82CBOVIX VIX OOPP 20210616 007500000297-00391+00510+00504-00465-00379+00451-08916-012157170047491+ 81CBOVIX VIX OOPC 20210616 008000000037-00030+00062-00019+00016-00039+00090-00005+00002+ 82CBOVIX VIX OOPC 20210616 008000000046+00121-00011-00018+00052+00083-00018+00942+012316420000626+ 81CBOVIX VIX OOPP 20210616 008000000037-00030+00113+00194+00191-00136-00260+00355+00347- 82CBOVIX VIX OOPP 20210616 008000000303-00404+00513+00507-00473-00390+00454-09052-012316420052389+ 81CBOVIX VIX OOPC 20210616 008500000034-00027+00056-00017+00015-00035+00081-00006+00001+ 82CBOVIX VIX OOPC 20210616 008500000041+00110-00009-00015+00045+00074-00016+00825+012448020000541+ 81CBOVIX VIX OOPP 20210616 008500000034-00027+00119+00192+00190-00140-00269+00355+00349- 82CBOVIX VIX OOPP 20210616 008500000309-00415+00516+00510-00480-00399+00456-09170-012448020057302+ 81CBOVIX VIX OOPC 20210616 009000000031-00024+00050-00016+00014-00030+00073-00006+00000+ 82CBOVIX VIX OOPC 20210616 009000000035+00098-00006-00012+00039+00065-00013+00709+012496700000456+ 81CBOVIX VIX OOPP 20210616 009000000031-00024+00125+00191+00189-00145-00277+00356+00350- 82CBOVIX VIX OOPP 20210616 009000000315-00427+00519+00513-00486-00407+00459-09285-012496700062215+ 81CBOVIX VIX OOPC 20210616 009500000028-00021+00046-00014+00013-00027+00066-00006+00000- 82CBOVIX VIX OOPC 20210616 009500000031+00089-00005-00010+00034+00058-00012+00628+012616530000400+ 81CBOVIX VIX OOPP 20210616 009500000028-00021+00129+00189+00188-00148-00284+00356+00350- 82CBOVIX VIX OOPP 20210616 009500000319-00436+00520+00515-00491-00414+00460-09366-012616530067156+ 81CBOVIX VIX OOPC 20210616 010000000026-00019+00042-00013+00012-00024+00060-00006+00001- 82CBOVIX VIX OOPC 20210616 010000000027+00081-00003-00009+00030+00052-00010+00556+012711790000350+ 81CBOVIX VIX OOPP 20210616 010000000026-00019+00133+00188+00187-00151-00290+00356+00351- 82CBOVIX VIX OOPP 20210616 010000000323-00444+00521+00516-00495-00420+00462-09439-012711790072104+ 81CBOVIX VIX OOPC 20210616 011000000022-00016+00035-00011+00011-00019+00051-00005+00001- 82CBOVIX VIX OOPC 20210616 011000000022+00068-00002-00006+00024+00043-00008+00444+012907040000275+ 81CBOVIX VIX OOPP 20210616 011000000022-00016+00140+00186+00186-00156-00299+00355+00351- 82CBOVIX VIX OOPP 20210616 011000000328-00456+00523+00518-00501-00429+00464-09550-012907040082024+ 81CBOVIX VIX OOPC 20210616 012000000018-00012+00029-00009+00009-00014+00041-00005+00002- 82CBOVIX VIX OOPC 20210616 012000000016+00055-00000-00004+00018+00034-00006+00334+012903970000200+ 81CBOVIX VIX OOPP 20210616 012000000018-00012+00146+00184+00184-00160-00309+00355+00352- 82CBOVIX VIX OOPP 20210616 012000000334-00470+00525+00521-00507-00438+00466-09660-012903970091944+ 81CBOVIX VIX OOPC 20210616 013000000015-00009+00023-00007+00008-00011+00033-00004+00002- 82CBOVIX VIX OOPC 20210616 013000000012+00045-00000+00003+00013+00027-00004+00258+012931540000150+ 81CBOVIX VIX OOPP 20210616 013000000015-00009+00151+00182+00183-00164-00316+00354+00352- 82CBOVIX VIX OOPP 20210616 013000000337-00480+00525+00522-00511-00445+00468-09737-012931540101889+ 81CBOVIX VIX OOPC 20210616 014000000013-00008+00020-00006+00007-00009+00029-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000010+00039-00001+00002+00011+00023-00004+00216+013107560000125+ 81CBOVIX VIX OOPP 20210616 014000000013-00008+00154+00181+00182-00166-00321+00354+00352- 82CBOVIX VIX OOPP 20210616 014000000339-00486+00525+00523-00514-00449+00469-09778-013107560111859+ 81CBOVIX VIX OOPC 20210616 015000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000008+00033-00001+00002+00009+00019-00003+00176+013185750000100+ 81CBOVIX VIX OOPP 20210616 015000000011-00007+00157+00180+00181-00167-00325+00353+00352- 82CBOVIX VIX OOPP 20210616 015000000341-00491+00526+00523-00516-00453+00469-09818-013185750121829+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00462+00465+00418-00411+09990+005363240018554+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00007-00003-005363240000001+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00155-00153+00155+00310-00310-00306+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00459+00465+00418-00406+09984+005363240017556+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00006-00000+00000+00013-00009-005363240000003+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00150+00156+00311-00309-00303+ 82CBOVIX VIX OOPC 20210721 001200000310+00465-00464-00455+00465+00418-00397+09971+005363240016561+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00010-00000+00000+00021-00022-005363240000007+ 81CBOVIX VIX OOPC 20210721 001300000005-00001+00158-00153-00147+00156+00312-00308-00298+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00448+00465+00418-00386+09946+005363240015570+ 81CBOVIX VIX OOPP 20210721 001300000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00017-00000+00000+00032-00047-005363240000015+ 81CBOVIX VIX OOPC 20210721 001400000008-00003+00160-00152-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00462-00439+00465+00417-00373+09903+005363240014586+ 81CBOVIX VIX OOPP 20210721 001400000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00003+00026-00000+00001+00045-00090-005363240000031+ 81CBOVIX VIX OOPC 20210721 001500000012-00005+00162-00150-00137+00159+00314-00304-00284+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00459-00428+00465+00417-00357+09836+005363240013614+ 81CBOVIX VIX OOPP 20210721 001500000012-00005+00007-00005+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00006+00037-00000+00002+00061-00156-005363240000058+ 81CBOVIX VIX OOPC 20210721 001600000016-00008+00165-00146-00130+00161+00315-00300-00274+ 82CBOVIX VIX OOPC 20210721 001600000314+00466-00455-00413+00464+00415-00339+09739+005363240012657+ 81CBOVIX VIX OOPP 20210721 001600000016-00008+00010-00009+00025-00007+00005-00009+00036- 82CBOVIX VIX OOPP 20210721 001600000004+00001-00010+00051-00001-00003+00079-00254-005363240000100+ 81CBOVIX VIX OOPC 20210721 001700000023-00014+00169-00138-00119+00166+00316-00292-00258+ 82CBOVIX VIX OOPC 20210721 001700000315+00465-00446-00392+00460+00412-00319+09551+005607100011757+ 81CBOVIX VIX OOPP 20210721 001700000023-00014+00014-00017+00036-00011+00006-00018+00052- 82CBOVIX VIX OOPP 20210721 001700000005+00000-00019+00072-00005-00006+00099-00442-005607100000200+ 81CBOVIX VIX OOPC 20210721 001800000031-00022+00172-00128-00107+00170+00317-00280-00241+ 82CBOVIX VIX OOPC 20210721 001800000315+00463-00433-00370+00454+00408-00298+09310+005832150010908+ 81CBOVIX VIX OOPP 20210721 001800000031-00022+00018-00027+00048-00015+00007-00030+00069- 82CBOVIX VIX OOPP 20210721 001800000005+00002+00032+00095-00011-00010+00120-00683-005832150000350+ 81CBOVIX VIX OOPC 20210721 001900000038-00031+00176-00116-00095+00174+00317-00266-00224+ 82CBOVIX VIX OOPC 20210721 001900000313+00460-00417-00347+00445+00403-00279+09032+006023090010109+ 81CBOVIX VIX OOPP 20210721 001900000038-00031+00021-00039+00059-00019+00007-00044+00086- 82CBOVIX VIX OOPP 20210721 001900000003+00005+00048+00118-00020-00015+00140-00961-006023090000550+ 81CBOVIX VIX OOPC 20210721 002000000045-00039+00178-00104-00084+00178+00316-00250-00207+ 82CBOVIX VIX OOPC 20210721 002000000310+00456-00399-00324+00434+00397-00260+08726+006185490009359+ 81CBOVIX VIX OOPP 20210721 002000000045-00039+00024-00051+00071-00023+00006-00060+00103- 82CBOVIX VIX OOPP 20210721 002000000000+00009+00066+00140-00031-00021+00158-01267-006185490000800+ 81CBOVIX VIX OOPC 20210721 002100000052-00047+00180-00091-00073+00180+00314-00233-00191+ 82CBOVIX VIX OOPC 20210721 002100000305+00450-00379-00302+00422+00389-00242+08400+006327080008660+ 81CBOVIX VIX OOPP 20210721 002100000051-00047+00026-00064+00082-00025+00004-00076+00119- 82CBOVIX VIX OOPP 20210721 002100000005-00014+00086+00162-00043-00029+00176-01593-006327080001100+ 81CBOVIX VIX OOPC 20210721 002200000057-00055+00182-00078-00062+00181+00311-00216-00175+ 82CBOVIX VIX OOPC 20210721 002200000299+00444-00358-00281+00407+00381-00225+08060+006454790008011+ 81CBOVIX VIX OOPP 20210721 002200000057-00055+00027-00077+00093-00026+00001-00094+00135- 82CBOVIX VIX OOPP 20210721 002200000011-00021+00107+00184-00057-00037+00193-01933-006454790001450+ 81CBOVIX VIX OOPC 20210721 002300000062-00062+00182-00065-00052+00181+00307-00197-00160+ 82CBOVIX VIX OOPC 20210721 002300000292+00436-00334-00260+00392+00371-00210+07697+006670360007461+ 81CBOVIX VIX OOPP 20210721 002300000062-00062+00027-00090+00103-00026+00003+00113+00150- 82CBOVIX VIX OOPP 20210721 002300000018-00029+00130+00204-00073-00047+00208-02296-006670360001900+ 81CBOVIX VIX OOPC 20210721 002400000067-00068+00182-00053-00043+00180+00302-00180-00146+ 82CBOVIX VIX OOPC 20210721 002400000284+00427-00312-00241+00376+00361-00196+07347+006824740006937+ 81CBOVIX VIX OOPP 20210721 002400000067-00068+00027-00102+00112-00025+00007+00130+00164- 82CBOVIX VIX OOPP 20210721 002400000026-00037+00153+00223-00088-00057+00223-02646-006824740002375+ 81CBOVIX VIX OOPC 20210721 002500000070-00072+00181-00042-00035+00178+00297-00163-00133+ 82CBOVIX VIX OOPC 20210721 002500000275+00418-00290-00224+00361+00351-00183+07004+006977930006463+ 81CBOVIX VIX OOPP 20210721 002500000070-00072+00026-00113+00120-00023+00012+00147+00177- 82CBOVIX VIX OOPP 20210721 002500000035-00046+00174+00241-00104-00067+00236-02988-006977930002900+ 81CBOVIX VIX OOPC 20210721 002600000073-00076+00180-00032-00027+00176+00292-00147-00121+ 82CBOVIX VIX OOPC 20210721 002600000266+00409-00269-00208+00345+00340-00171+06673+007175990006063+ 81CBOVIX VIX OOPP 20210721 002600000073-00076+00025-00123+00128-00021+00018+00163+00189- 82CBOVIX VIX OOPP 20210721 002600000044-00056+00196+00257-00119-00078+00247-03320-007175990003500+ 81CBOVIX VIX OOPC 20210721 002700000076-00079+00178-00023-00021+00173+00286-00133-00111+ 82CBOVIX VIX OOPC 20210721 002700000257+00399-00249-00193+00330+00330-00161+06357+007312420005669+ 81CBOVIX VIX OOPP 20210721 002700000076-00079+00023-00132+00134-00018+00024+00177+00199- 82CBOVIX VIX OOPP 20210721 002700000053-00065+00215+00272-00134-00089+00258-03635-007312420004105+ 81CBOVIX VIX OOPC 20210721 002800000077-00081+00176-00015-00015+00169+00280-00119-00101+ 82CBOVIX VIX OOPC 20210721 002800000248+00390-00231-00180+00316+00319-00152+06063+007520280005360+ 81CBOVIX VIX OOPP 20210721 002800000077-00081+00021-00140+00140-00014+00030+00190+00208- 82CBOVIX VIX OOPP 20210721 002800000062-00075+00234+00285-00148-00100+00267-03929-007520280004796+ 81CBOVIX VIX OOPC 20210721 002900000078-00083+00173-00009-00010+00165+00274-00108-00093+ 82CBOVIX VIX OOPC 20210721 002900000239+00380-00214-00168+00303+00308-00143+05784+007673850005052+ 81CBOVIX VIX OOPP 20210721 002900000078-00083+00019-00146+00144-00010+00036+00202+00217- 82CBOVIX VIX OOPP 20210721 002900000071-00085+00251+00297-00162-00110+00275-04209-007673850005487+ 81CBOVIX VIX OOPC 20210721 003000000079-00084+00171-00003-00006+00161+00268-00097-00085+ 82CBOVIX VIX OOPC 20210721 003000000230+00370-00198-00157+00290+00298-00135+05516+007790520004750+ 81CBOVIX VIX OOPP 20210721 003000000079-00084+00016-00152+00149-00006+00042+00213+00225- 82CBOVIX VIX OOPP 20210721 003000000080-00094+00267+00308-00175-00120+00284-04476-007790520006184+ 81CBOVIX VIX OOPC 20210721 003250000080-00084+00164-00009+00003-00151+00253-00074-00068+ 82CBOVIX VIX OOPC 20210721 003250000209+00347-00163-00132+00259+00274-00117+04909+008064120004100+ 81CBOVIX VIX OOPP 20210721 003250000080-00084+00009-00164+00158-00004-00057+00236+00242- 82CBOVIX VIX OOPP 20210721 003250000101-00118+00301+00332-00205-00144+00302-05084-008064120008033+ 81CBOVIX VIX OOPC 20210721 003500000080-00082+00156-00017+00009-00140+00238-00056-00055+ 82CBOVIX VIX OOPC 20210721 003500000191+00325-00136-00113+00233+00252-00102+04397+008355610003600+ 81CBOVIX VIX OOPP 20210721 003500000080-00082+00001-00172+00164-00015-00072+00254+00255- 82CBOVIX VIX OOPP 20210721 003500000119-00140+00329+00352-00231-00166+00316-05595-008355610010031+ 81CBOVIX VIX OOPC 20210721 003750000078-00080+00148-00022+00014-00131+00224-00042-00045+ 82CBOVIX VIX OOPC 20210721 003750000174+00304-00114-00098+00211+00232-00091+03965+008636950003200+ 81CBOVIX VIX OOPP 20210721 003750000078-00080+00006+00177+00169-00024-00086+00267+00265- 82CBOVIX VIX OOPP 20210721 003750000135-00160+00351+00367-00253-00186+00327-06028-008636950012130+ 81CBOVIX VIX OOPC 20210721 004000000076-00077+00141-00026+00017-00121+00211-00032-00037+ 82CBOVIX VIX OOPC 20210721 004000000160+00286-00095-00085+00192+00214-00081+03585+008866990002850+ 81CBOVIX VIX OOPP 20210721 004000000076-00077+00014+00181+00172-00033-00099+00278+00273- 82CBOVIX VIX OOPP 20210721 004000000150-00179+00369+00380-00273-00204+00337-06408-008866990014278+ 81CBOVIX VIX OOPC 20210721 004250000074-00073+00133-00028+00020-00112+00198-00023-00029+ 82CBOVIX VIX OOPC 20210721 004250000146+00267-00080-00073+00173+00197-00072+03237+009029400002525+ 81CBOVIX VIX OOPP 20210721 004250000074-00073+00021+00183+00175-00043-00112+00287+00280- 82CBOVIX VIX OOPP 20210721 004250000164-00197+00385+00392-00291-00221+00346-06756-009029400016451+ 81CBOVIX VIX OOPC 20210721 004500000071-00069+00126-00030+00021-00104+00186-00016-00024+ 82CBOVIX VIX OOPC 20210721 004500000133+00250-00067-00064+00157+00182-00064+02932+009181190002250+ 81CBOVIX VIX OOPP 20210721 004500000071-00069+00029+00184+00176-00051-00124+00294+00286- 82CBOVIX VIX OOPP 20210721 004500000177-00214+00398+00401-00307-00236+00354-07060-009181190018675+ 81CBOVIX VIX OOPC 20210721 004750000069-00066+00120-00030+00022-00097+00176-00011-00019+ 82CBOVIX VIX OOPC 20210721 004750000123+00236-00057-00056+00145+00169-00059+02691+009384070002050+ 81CBOVIX VIX OOPP 20210721 004750000069-00066+00035+00185+00177-00058-00134+00299+00290- 82CBOVIX VIX OOPP 20210721 004750000187-00229+00408+00408-00320-00249+00360-07302-009384070020973+ 81CBOVIX VIX OOPC 20210721 005000000066-00063+00114-00030+00023-00090+00166-00007-00015+ 82CBOVIX VIX OOPC 20210721 005000000113+00222-00048-00050+00132+00157-00053+02459+009522850001850+ 81CBOVIX VIX OOPP 20210721 005000000066-00063+00041+00185+00178-00065-00144+00303+00294- 82CBOVIX VIX OOPP 20210721 005000000197-00243+00416+00415-00332-00261+00365-07534-009522850023271+ 81CBOVIX VIX OOPC 20210721 005500000061-00055+00102-00030+00024-00077+00147-00000-00009+ 82CBOVIX VIX OOPC 20210721 005500000095+00196-00034-00038+00110+00135-00043+02050+009723070001500+ 81CBOVIX VIX OOPP 20210721 005500000061-00055+00053+00185+00179-00078-00163+00310+00301- 82CBOVIX VIX OOPP 20210721 005500000214-00269+00431+00427-00354-00283+00375-07943-009723070027918+ 81CBOVIX VIX OOPC 20210721 006000000055-00049+00091-00028+00023-00067+00131-00004+00005+ 82CBOVIX VIX OOPC 20210721 006000000082+00174-00025-00030+00094+00117-00036+01741+009939670001250+ 81CBOVIX VIX OOPP 20210721 006000000055-00049+00064+00183+00178-00088-00179+00313+00305- 82CBOVIX VIX OOPP 20210721 006000000228-00290+00440+00435-00371-00301+00382-08252-009939670032665+ 81CBOVIX VIX OOPC 20210721 006500000051-00044+00082-00026+00023-00058+00117-00006+00002+ 82CBOVIX VIX OOPC 20210721 006500000070+00156-00018-00024+00080+00103-00030+01489+010122030001050+ 81CBOVIX VIX OOPP 20210721 006500000051-00044+00073+00181+00177-00097-00192+00316+00307- 82CBOVIX VIX OOPP 20210721 006500000239-00309+00447+00441-00385-00316+00388-08504-010122030037462+ 81CBOVIX VIX OOPC 20210721 007000000047-00039+00075-00025+00022-00051+00106-00007+00000+ 82CBOVIX VIX OOPC 20210721 007000000061+00140-00013-00019+00069+00091-00026+01292+010310390000900+ 81CBOVIX VIX OOPP 20210721 007000000047-00039+00080+00179+00177-00103-00204+00317+00309- 82CBOVIX VIX OOPP 20210721 007000000248-00324+00452+00445-00395-00328+00392-08701-010310390042309+ 81CBOVIX VIX OOPC 20210721 007500000042-00034+00067-00022+00020-00044+00094-00008+00001- 82CBOVIX VIX OOPC 20210721 007500000052+00125-00009-00015+00059+00079-00022+01101+010393920000750+ 81CBOVIX VIX OOPP 20210721 007500000042-00034+00088+00177+00175-00111-00215+00318+00311- 82CBOVIX VIX OOPP 20210721 007500000257-00340+00456+00449-00406-00339+00397-08892-010393920047155+ 81CBOVIX VIX OOPC 20210721 008000000039-00031+00061-00021+00019-00040+00086-00008+00002- 82CBOVIX VIX OOPC 20210721 008000000047+00114-00006-00013+00052+00071-00019+00973+010565000000658+ 81CBOVIX VIX OOPP 20210721 008000000039-00031+00094+00176+00174-00115-00224+00318+00312- 82CBOVIX VIX OOPP 20210721 008000000263-00351+00459+00452-00413-00347+00399-09020-010565000052060+ 81CBOVIX VIX OOPC 20210721 008500000036-00028+00056-00019+00018-00035+00078-00008+00003- 82CBOVIX VIX OOPC 20210721 008500000041+00103-00004-00010+00046+00063-00016+00853+010680310000569+ 81CBOVIX VIX OOPP 20210721 008500000036-00028+00099+00174+00173-00120-00232+00318+00313- 82CBOVIX VIX OOPP 20210721 008500000269-00362+00461+00454-00419-00355+00402-09140-010680310056968+ 81CBOVIX VIX OOPC 20210721 009000000032-00024+00050-00017+00017-00030+00070-00008+00003- 82CBOVIX VIX OOPC 20210721 009000000035+00092-00002-00008+00039+00055-00014+00735+010724690000481+ 81CBOVIX VIX OOPP 20210721 009000000032-00024+00105+00172+00172-00124-00240+00318+00313- 82CBOVIX VIX OOPP 20210721 009000000275-00372+00463+00457-00426-00363+00404-09258-010724690061877+ 81CBOVIX VIX OOPC 20210721 009500000030-00023+00047-00016+00016-00028+00065-00008+00004- 82CBOVIX VIX OOPC 20210721 009500000032+00086-00001-00007+00036+00051-00013+00670+010900170000438+ 81CBOVIX VIX OOPP 20210721 009500000030-00023+00108+00171+00171-00127-00245+00318+00313- 82CBOVIX VIX OOPP 20210721 009500000278-00379+00463+00458-00429-00367+00406-09323-010900170066831+ 81CBOVIX VIX OOPC 20210721 010000000028-00021+00043-00015+00015-00026+00060-00008+00004- 82CBOVIX VIX OOPC 20210721 010000000029+00079-00001-00006+00032+00046-00011+00607+011035880000395+ 81CBOVIX VIX OOPP 20210721 010000000028-00021+00112+00170+00170-00129-00249+00318+00314- 82CBOVIX VIX OOPP 20210721 010000000280-00385+00464+00459-00432-00372+00407-09386-011035880071785+ 81CBOVIX VIX OOPC 20210721 011000000024-00017+00037-00013+00013-00021+00051-00007+00004- 82CBOVIX VIX OOPC 20210721 011000000023+00067-00001+00004+00026+00038-00009+00484+011187520000309+ 81CBOVIX VIX OOPP 20210721 011000000024-00017+00118+00167+00168-00134-00259+00317+00314- 82CBOVIX VIX OOPP 20210721 011000000286-00398+00465+00461-00439-00380+00409-09509-011187520081692+ 81CBOVIX VIX OOPC 20210721 012000000020-00013+00030-00010+00011-00016+00041-00006+00004- 82CBOVIX VIX OOPC 20210721 012000000017+00054-00001+00002+00019+00030-00007+00363+011161810000224+ 81CBOVIX VIX OOPP 20210721 012000000020-00013+00125+00165+00166-00139-00269+00316+00314- 82CBOVIX VIX OOPP 20210721 012000000292-00411+00466+00462-00446-00389+00412-09629-011161810091600+ 81CBOVIX VIX OOPC 20210721 013000000017-00011+00025-00008+00010-00013+00035-00005+00004- 82CBOVIX VIX OOPC 20210721 013000000014+00046-00002+00002+00015+00025-00005+00297+011285310000180+ 81CBOVIX VIX OOPP 20210721 013000000017-00011+00130+00163+00165-00142-00275+00315+00313- 82CBOVIX VIX OOPP 20210721 013000000296-00419+00466+00463-00449-00393+00413-09696-011285310101550+ 81CBOVIX VIX OOPC 20210721 014000000014-00009+00021-00007+00008-00010+00029-00005+00003- 82CBOVIX VIX OOPC 20210721 014000000011+00038-00002+00001+00012+00020-00004+00231+011289820000136+ 81CBOVIX VIX OOPP 20210721 014000000014-00009+00134+00162+00163-00145-00281+00314+00313- 82CBOVIX VIX OOPP 20210721 014000000299-00427+00467+00464-00453-00398+00414-09762-011289820111500+ 81CBOVIX VIX OOPC 20210721 015000000012-00007+00017-00005+00007-00008+00024-00004+00003- 82CBOVIX VIX OOPC 20210721 015000000009+00031-00002+00000+00009+00016-00003+00181+011289820000104+ 81CBOVIX VIX OOPP 20210721 015000000012-00007+00138+00160+00162-00147-00286+00314+00313- 82CBOVIX VIX OOPP 20210721 015000000301-00433+00466+00464-00456-00402+00415-09812-011289820121461+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00275+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00415-00412+00415+00373-00369+09987+005052010018389+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00002-00000+00000+00005-00005-005052010000001+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00410+00415+00373-00365+09978+005052010017392+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00000+00005-00000+00000+00009-00013-005052010000004+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00134+00139+00277-00275-00270+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00414-00406+00415+00373-00358+09961+005052010016399+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00009-00000+00000+00015-00031-005052010000010+ 81CBOVIX VIX OOPC 20210818 001300000004-00002+00141-00136-00131+00140+00278-00274-00266+ 82CBOVIX VIX OOPC 20210818 001300000277+00415-00413-00400+00415+00373-00350+09929+005052010015411+ 81CBOVIX VIX OOPP 20210818 001300000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20210818 001300000001+00001-00002+00015-00000+00001+00023-00062-005052010000021+ 81CBOVIX VIX OOPC 20210818 001400000007-00003+00142-00135-00127+00141+00279-00273-00261+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00411-00392+00415+00372-00340+09878+005052010014432+ 81CBOVIX VIX OOPP 20210818 001400000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00004+00022-00000-00001+00034-00113-005052010000042+ 81CBOVIX VIX OOPC 20210818 001500000010-00006+00144-00132-00122+00143+00279-00270-00253+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00408-00382+00414+00371-00327+09800+005052010013466+ 81CBOVIX VIX OOPP 20210818 001500000010-00006+00006-00006+00016-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20210818 001500000002+00000-00007+00032-00001-00002+00046-00191-005052010000075+ 81CBOVIX VIX OOPC 20210818 001600000015-00010+00147-00127-00115+00145+00280-00264-00242+ 82CBOVIX VIX OOPC 20210818 001600000279+00414-00401-00367+00411+00369-00311+09653+005230130012542+ 81CBOVIX VIX OOPP 20210818 001600000015-00010+00009-00012+00024-00007+00004-00013+00034- 82CBOVIX VIX OOPP 20210818 001600000003+00000+00014+00048-00003-00004+00062-00338-005230130000150+ 81CBOVIX VIX OOPC 20210818 001700000020-00015+00150-00120-00106+00148+00281-00256-00230+ 82CBOVIX VIX OOPC 20210818 001700000279+00413-00393-00351+00408+00366-00295+09476+005320320011643+ 81CBOVIX VIX OOPP 20210818 001700000020-00015+00011-00018+00032-00010+00004-00020+00046- 82CBOVIX VIX OOPP 20210818 001700000003+00002+00022+00064-00007-00007+00078-00515-005320320000250+ 81CBOVIX VIX OOPC 20210818 001800000026-00021+00152-00112-00097+00151+00281-00246-00217+ 82CBOVIX VIX OOPC 20210818 001800000278+00411-00381-00333+00402+00362-00278+09245+005449530010793+ 81CBOVIX VIX OOPP 20210818 001800000026-00021+00014-00026+00041-00013+00004-00030+00060- 82CBOVIX VIX OOPP 20210818 001800000002+00004+00033+00082-00013-00011+00096-00746-005449530000400+ 81CBOVIX VIX OOPC 20210818 001900000033-00028+00155-00100-00086+00154+00280-00232-00201+ 82CBOVIX VIX OOPC 20210818 001900000276+00407-00365-00312+00393+00356-00260+08932+005724250010044+ 81CBOVIX VIX OOPP 20210818 001900000033-00028+00017-00038+00052-00016+00003-00045+00075- 82CBOVIX VIX OOPP 20210818 001900000000-00008+00050+00103-00022-00017+00113-01059-005724250000650+ 81CBOVIX VIX OOPC 20210818 002000000038-00035+00156-00090-00077+00156+00278-00218-00187+ 82CBOVIX VIX OOPC 20210818 002000000273+00402-00349-00293+00383+00350-00244+08639+005817640009295+ 81CBOVIX VIX OOPP 20210818 002000000038-00035+00018-00048+00062-00018+00001-00058+00089- 82CBOVIX VIX OOPP 20210818 002000000004-00013+00066+00122-00032-00023+00130-01353-005817640000900+ 81CBOVIX VIX OOPC 20210818 002100000043-00041+00158-00079-00067+00157+00275-00203-00173+ 82CBOVIX VIX OOPC 20210818 002100000268+00396-00330-00273+00371+00342-00228+08297+006013900008646+ 81CBOVIX VIX OOPP 20210818 002100000043-00041+00019-00059+00071-00019+00001+00073+00104- 82CBOVIX VIX OOPP 20210818 002100000009-00019+00085+00142-00043-00031+00145-01694-006013900001250+ 81CBOVIX VIX OOPC 20210818 002200000048-00047+00158-00068-00058+00158+00272-00188-00159+ 82CBOVIX VIX OOPC 20210818 002200000262+00389-00312-00255+00359+00334-00213+07962+006137990008022+ 81CBOVIX VIX OOPP 20210818 002200000048-00047+00020-00070+00080-00019+00004+00088+00117- 82CBOVIX VIX OOPP 20210818 002200000014-00025+00103+00160-00055-00039+00160-02029-006137990001625+ 81CBOVIX VIX OOPC 20210818 002300000052-00052+00158-00058-00050+00157+00268-00173-00146+ 82CBOVIX VIX OOPC 20210818 002300000255+00382-00292-00237+00346+00325-00200+07615+006309220007478+ 81CBOVIX VIX OOPP 20210818 002300000052-00052+00020-00080+00089-00019+00008+00103+00130- 82CBOVIX VIX OOPP 20210818 002300000021-00033+00123+00177-00069-00048+00174-02377-006309220002081+ 81CBOVIX VIX OOPC 20210818 002400000055-00057+00157-00048-00042+00156+00264-00158-00134+ 82CBOVIX VIX OOPC 20210818 002400000248+00373-00273-00221+00333+00316-00187+07273+006484530006992+ 81CBOVIX VIX OOPP 20210818 002400000055-00057+00019-00090+00096-00018+00013+00118+00142- 82CBOVIX VIX OOPP 20210818 002400000028-00041+00142+00194-00082-00057+00186-02719-006484530002594+ 81CBOVIX VIX OOPC 20210818 002500000058-00060+00156-00040-00035+00154+00259-00145-00123+ 82CBOVIX VIX OOPC 20210818 002500000241+00365-00255-00206+00320+00307-00175+06945+006582330006506+ 81CBOVIX VIX OOPP 20210818 002500000058-00060+00018-00099+00103-00016+00018+00131+00153- 82CBOVIX VIX OOPP 20210818 002500000036-00050+00159+00209-00095-00066+00198-03046-006582330003107+ 81CBOVIX VIX OOPC 20210818 002600000060-00063+00155-00032-00029+00151+00253-00132-00113+ 82CBOVIX VIX OOPC 20210818 002600000233+00356-00238-00192+00307+00297-00164+06626+006734140006100+ 81CBOVIX VIX OOPP 20210818 002600000060-00063+00017-00106+00109-00013+00023+00144+00163- 82CBOVIX VIX OOPP 20210818 002600000044-00058+00177+00223-00108-00076+00209-03365-006734140003700+ 81CBOVIX VIX OOPC 20210818 002700000062-00065+00153-00025-00024+00149+00248-00120-00104+ 82CBOVIX VIX OOPC 20210818 002700000225+00347-00222-00179+00294+00288-00154+06320+006837630005701+ 81CBOVIX VIX OOPP 20210818 002700000062-00065+00015-00114+00115-00010+00028+00156+00172- 82CBOVIX VIX OOPP 20210818 002700000051-00067+00193+00236-00121-00086+00219-03672-006837630004300+ 81CBOVIX VIX OOPC 20210818 002800000064-00067+00151-00018-00019+00146+00243-00110-00096+ 82CBOVIX VIX OOPC 20210818 002800000218+00339-00206-00167+00282+00278-00146+06035+007026980005401+ 81CBOVIX VIX OOPP 20210818 002800000064-00067+00013-00120+00119-00007+00034+00167+00181- 82CBOVIX VIX OOPP 20210818 002800000059-00076+00208+00247-00133-00095+00227-03956-007026980004999+ 81CBOVIX VIX OOPC 20210818 002900000065-00068+00148-00013-00015+00142+00237-00100-00088+ 82CBOVIX VIX OOPC 20210818 002900000210+00330-00192-00157+00271+00269-00138+05765+007168490005100+ 81CBOVIX VIX OOPP 20210818 002900000065-00068+00010-00125+00124-00004+00039+00177+00188- 82CBOVIX VIX OOPP 20210818 002900000066-00085+00223+00258-00144-00105+00235-04227-007168490005698+ 81CBOVIX VIX OOPC 20210818 003000000065-00069+00146-00008-00011+00139+00231-00091-00081+ 82CBOVIX VIX OOPC 20210818 003000000203+00321-00179-00147+00259+00260-00130+05504+007268940004800+ 81CBOVIX VIX OOPP 20210818 003000000065-00069+00008-00130+00128-00001+00045+00186+00195- 82CBOVIX VIX OOPP 20210818 003000000074-00094+00236+00268-00155-00114+00243-04487-007268940006397+ 81CBOVIX VIX OOPC 20210818 003250000066-00069+00140-00001+00003+00130+00218-00072-00067+ 82CBOVIX VIX OOPC 20210818 003250000185+00300-00150-00125+00234+00238-00114+04928+007569430004200+ 81CBOVIX VIX OOPP 20210818 003250000066-00069+00001-00140+00135-00008-00059+00205+00210- 82CBOVIX VIX OOPP 20210818 003250000091-00114+00264+00289-00181-00135+00259-05063-007569430008295+ 81CBOVIX VIX OOPC 20210818 003500000065-00068+00133-00008+00003-00122+00205-00057-00055+ 82CBOVIX VIX OOPC 20210818 003500000170+00281-00127-00108+00212+00219-00101+04430+007825770003700+ 81CBOVIX VIX OOPP 20210818 003500000065-00068+00005+00147+00141-00016-00072+00220+00221- 82CBOVIX VIX OOPP 20210818 003500000107-00134+00287+00307-00203-00154+00272-05561-007825770010294+ 81CBOVIX VIX OOPC 20210818 003750000064-00066+00126-00013+00007-00113+00192-00044-00045+ 82CBOVIX VIX OOPC 20210818 003750000155+00262-00107-00093+00192+00201-00089+03983+008008310003250+ 81CBOVIX VIX OOPP 20210818 003750000064-00066+00012+00152+00145-00025-00085+00232+00231- 82CBOVIX VIX OOPP 20210818 003750000121-00153+00307+00321-00223-00172+00284-06008-008008310012342+ 81CBOVIX VIX OOPC 20210818 004000000063-00064+00119-00017+00010-00105+00180-00035-00038+ 82CBOVIX VIX OOPC 20210818 004000000142+00245-00092-00081+00174+00186-00080+03609+008213540002900+ 81CBOVIX VIX OOPP 20210818 004000000063-00064+00019+00155+00148-00033-00096+00241+00239- 82CBOVIX VIX OOPP 20210818 004000000134-00169+00323+00333-00240-00188+00294-06383-008213540014490+ 81CBOVIX VIX OOPC 20210818 004250000061-00061+00113-00019+00013-00098+00169-00027-00031+ 82CBOVIX VIX OOPC 20210818 004250000130+00229-00078-00071+00158+00171-00071+03265+008358800002575+ 81CBOVIX VIX OOPP 20210818 004250000061-00061+00025+00157+00151-00040-00107+00249+00245- 82CBOVIX VIX OOPP 20210818 004250000146-00185+00337+00344-00256-00202+00302-06727-008358800016663+ 81CBOVIX VIX OOPC 20210818 004500000059-00058+00107-00021+00014-00091+00159-00021-00026+ 82CBOVIX VIX OOPC 20210818 004500000120+00214-00067-00062+00144+00158-00063+02964+008495730002300+ 81CBOVIX VIX OOPP 20210818 004500000059-00058+00032+00159+00153-00047-00118+00256+00251- 82CBOVIX VIX OOPP 20210818 004500000157-00200+00348+00353-00271-00215+00310-07027-008495730018886+ 81CBOVIX VIX OOPC 20210818 004750000056-00055+00101-00022+00016-00085+00149-00016-00022+ 82CBOVIX VIX OOPC 20210818 004750000110+00201-00057-00055+00132+00146-00057+02708+008640120002075+ 81CBOVIX VIX OOPP 20210818 004750000056-00055+00037+00160+00154-00054-00127+00261+00255- 82CBOVIX VIX OOPP 20210818 004750000166-00213+00357+00360-00283-00227+00316-07284-008640120021159+ 81CBOVIX VIX OOPC 20210818 005000000054-00052+00095-00022+00016-00079+00140-00012-00018+ 82CBOVIX VIX OOPC 20210818 005000000102+00189-00049-00049+00121+00136-00052+02477+008765150001875+ 81CBOVIX VIX OOPP 20210818 005000000054-00052+00043+00160+00155-00060-00136+00265+00259- 82CBOVIX VIX OOPP 20210818 005000000175-00226+00365+00366-00294-00238+00321-07514-008765150023457+ 81CBOVIX VIX OOPC 20210818 005500000050-00047+00086-00022+00017-00068+00125-00006-00012+ 82CBOVIX VIX OOPC 20210818 005500000087+00167-00037-00038+00103+00117-00043+02092+008992740001550+ 81CBOVIX VIX OOPP 20210818 005500000050-00047+00053+00160+00155-00070-00152+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000189-00248+00378+00376-00312-00256+00330-07899-008992740028128+ 81CBOVIX VIX OOPC 20210818 006000000045-00042+00076-00021+00017-00059+00110-00002-00008+ 82CBOVIX VIX OOPC 20210818 006000000074+00147-00028-00030+00087+00101-00036+01764+009144380001275+ 81CBOVIX VIX OOPP 20210818 006000000045-00042+00062+00160+00155-00079-00166+00275+00268- 82CBOVIX VIX OOPP 20210818 006000000202-00267+00387+00384-00328-00272+00338-08227-009144380032849+ 81CBOVIX VIX OOPC 20210818 006500000041-00037+00068-00020+00017-00051+00098-00001+00005+ 82CBOVIX VIX OOPC 20210818 006500000063+00130-00020-00024+00073+00088-00029+01490+009255630001050+ 81CBOVIX VIX OOPP 20210818 006500000041-00037+00070+00158+00155-00087-00179+00278+00272- 82CBOVIX VIX OOPP 20210818 006500000213-00285+00394+00391-00342-00286+00344-08502-009255630037620+ 81CBOVIX VIX OOPC 20210818 007000000038-00033+00062-00019+00016-00045+00088-00003+00003+ 82CBOVIX VIX OOPC 20210818 007000000055+00117-00016-00020+00064+00077-00025+01293+009424370000900+ 81CBOVIX VIX OOPP 20210818 007000000038-00033+00077+00157+00154-00093-00188+00279+00274- 82CBOVIX VIX OOPP 20210818 007000000221-00298+00399+00395-00351-00296+00348-08698-009424370042467+ 81CBOVIX VIX OOPC 20210818 007500000034-00029+00055-00018+00015-00039+00079-00004+00001+ 82CBOVIX VIX OOPC 20210818 007500000048+00104-00012-00016+00055+00068-00021+01114+009529230000761+ 81CBOVIX VIX OOPP 20210818 007500000034-00029+00083+00156+00154-00099-00198+00280+00275- 82CBOVIX VIX OOPP 20210818 007500000229-00310+00403+00399-00360-00305+00352-08878-009529230047324+ 81CBOVIX VIX OOPC 20210818 008000000032-00027+00051-00016+00015-00035+00072-00005+00000+ 82CBOVIX VIX OOPC 20210818 008000000043+00095-00009-00013+00049+00061-00019+00984+009681360000667+ 81CBOVIX VIX OOPP 20210818 008000000032-00027+00088+00155+00153-00103-00205+00281+00276- 82CBOVIX VIX OOPP 20210818 008000000234-00320+00406+00401-00366-00313+00354-09007-009681360052226+ 81CBOVIX VIX OOPC 20210818 008500000029-00024+00046-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20210818 008500000037+00085-00007-00011+00042+00054-00016+00858+009767920000573+ 81CBOVIX VIX OOPP 20210818 008500000029-00024+00093+00153+00152-00107-00212+00281+00277- 82CBOVIX VIX OOPP 20210818 008500000239-00329+00408+00404-00372-00319+00357-09133-009767920057128+ 81CBOVIX VIX OOPC 20210818 009000000027-00021+00042-00014+00013-00028+00059-00005+00001- 82CBOVIX VIX OOPC 20210818 009000000033+00077-00005-00009+00037+00048-00014+00759+009868270000501+ 81CBOVIX VIX OOPP 20210818 009000000027-00021+00097+00152+00151-00110-00218+00282+00278- 82CBOVIX VIX OOPP 20210818 009000000243-00337+00410+00406-00377-00325+00359-09233-009868270062052+ 81CBOVIX VIX OOPC 20210818 009500000024-00019+00038-00013+00012-00024+00053-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000029+00069-00003-00007+00032+00043-00012+00660+009913570000429+ 81CBOVIX VIX OOPP 20210818 009500000024-00019+00101+00151+00150-00114-00224+00282+00278- 82CBOVIX VIX OOPP 20210818 009500000248-00345+00411+00407-00382-00331+00361-09331-009913570066976+ 81CBOVIX VIX OOPC 20210818 010000000021-00017+00033-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000025+00061-00002-00006+00027+00037-00010+00562+009898940000357+ 81CBOVIX VIX OOPP 20210818 010000000022-00017+00105+00149+00149-00117-00230+00282+00278- 82CBOVIX VIX OOPP 20210818 010000000252-00353+00412+00409-00387-00336+00363-09429-009898940071900+ 81CBOVIX VIX OOPC 20210818 011000000018-00013+00027-00009+00009-00016+00038-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000019+00050-00001-00004+00021+00029-00008+00429+009961000000264+ 81CBOVIX VIX OOPP 20210818 011000000018-00013+00111+00147+00148-00122-00239+00281+00279- 82CBOVIX VIX OOPP 20210818 011000000258-00365+00414+00411-00394-00344+00366-09562-009961000081800+ 81CBOVIX VIX OOPC 20210818 012000000016-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000016+00043-00000-00003+00018+00025-00006+00362+010173960000222+ 81CBOVIX VIX OOPP 20210818 012000000016-00011+00115+00146+00147-00124-00244+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000261-00371+00415+00412-00397-00348+00367-09629-010173960091750+ 81CBOVIX VIX OOPC 20210818 013000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000013+00037-00000+00002+00014+00021-00005+00297+010292980000180+ 81CBOVIX VIX OOPP 20210818 013000000013-00009+00118+00145+00146-00127-00248+00280+00279- 82CBOVIX VIX OOPP 20210818 013000000263-00378+00415+00413-00400-00352+00368-09694-010292980101700+ 81CBOVIX VIX OOPC 20210818 014000000012-00008+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000011+00032-00001+00002+00012+00018-00004+00250+010425200000150+ 81CBOVIX VIX OOPP 20210818 014000000012-00008+00121+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000265-00383+00415+00413-00403-00356+00369-09741-010425200111663+ 81CBOVIX VIX OOPC 20210818 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000009+00028-00001+00001+00010+00015-00004+00211+010528880000125+ 81CBOVIX VIX OOPP 20210818 015000000010-00007+00123+00143+00144-00130-00255+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000267-00387+00415+00414-00405-00358+00370-09781-010528880121630+ 81CBOVIXW VIX OOPC 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012560+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012060+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011560+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011060+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010560+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010060+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009560+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009060+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008060+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007560+ 81CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006560+ 81CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPP 20210310 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPP 20210310 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPP 20210310 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPP 20210310 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001560+ 81CBOVIXW VIX OOPP 20210310 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000560+ 81CBOVIXW VIX OOPP 20210310 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210310 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000440+ 81CBOVIXW VIX OOPC 20210310 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001440+ 81CBOVIXW VIX OOPC 20210310 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002440+ 81CBOVIXW VIX OOPC 20210310 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPC 20210310 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPC 20210310 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPC 20210310 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPC 20210310 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPC 20210310 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000009940+ 81CBOVIXW VIX OOPC 20210310 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000012440+ 81CBOVIXW VIX OOPC 20210310 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000014940+ 81CBOVIXW VIX OOPC 20210310 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPC 20210310 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019940+ 81CBOVIXW VIX OOPC 20210310 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022440+ 81CBOVIXW VIX OOPC 20210310 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024940+ 81CBOVIXW VIX OOPC 20210310 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027440+ 81CBOVIXW VIX OOPC 20210310 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000032440+ 81CBOVIXW VIX OOPC 20210310 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000037440+ 81CBOVIXW VIX OOPC 20210310 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000042440+ 81CBOVIXW VIX OOPC 20210310 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000047440+ 81CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000052440+ 81CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000057440+ 81CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 008500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210310 008500000000-00000-00000-00000-00000-00000-00000-00000+000100000062440+ 81CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067440+ 81CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072440+ 81CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077440+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01066+01069+00963-00429+09999+008721040014300+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00004-00001-00000+00300-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01063+01067+00963-00414+09999+008721040013800+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00007-00003-00000+00315-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01057+01063+00963-00399+09999+008721040013300+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00013-00007-00000+00330-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01049+01057+00963-00384+09999+008721040012800+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00021-00012-00000+00345-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01037+01048+00963-00369+09999+008721040012300+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00033-00022-00000+00360-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01022+01035+00963-00354+09999+008721040011800+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00048-00035-00000+00375-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210324 001300000710+01070-01070-01002+01017+00963-00339+09998+008721040011300+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001300000003-00000+00000+00068-00053-00000+00390-00000+008721040000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00356+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001350000708+01070-01070-00978+00994+00963-00324+09997+008721040010800+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210324 001350000005-00000+00000+00092-00076-00000+00405-00002-008721040000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00357-00355+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20210324 001400000704+01070-01070-00950+00966+00963-00309+09995+008721040010300+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210324 001400000009-00000+00000+00120-00104-00000+00420-00004-008721040000001+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00354+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20210324 001450000698+01070-01070-00919+00933+00963-00294+09990+008721040009801+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210324 001450000015-00000+00000+00151-00137-00000+00435-00009-008721040000001+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00356-00356-00353+00355+00713-00713-00676+ 82CBOVIXW VIX OOPC 20210324 001500000689+01070-01070-00883+00897+00963-00279+09981+008721040009302+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210324 001500000024-00000+00000+00186-00173-00000+00450-00018-008721040000002+ 81CBOVIXW VIX OOPC 20210324 001600000000-00001+00356-00356-00347+00353+00713-00713-00645+ 82CBOVIXW VIX OOPC 20210324 001600000662+01069-01069-00805+00815+00963-00249+09943+008721040008308+ 81CBOVIXW VIX OOPP 20210324 001600000000-00001+00001+00001+00010-00004-00001+00001+00068- 82CBOVIXW VIX OOPP 20210324 001600000051-00001+00001+00265-00255-00000+00479-00056-008721040000008+ 81CBOVIXW VIX OOPC 20210324 001700000001-00001+00355-00354-00336+00347+00711-00711-00602+ 82CBOVIXW VIX OOPC 20210324 001700000621+01068-01068-00719+00725+00962-00220+09852+008721040007323+ 81CBOVIXW VIX OOPP 20210324 001700000001-00001+00002+00002+00020-00010-00002+00002+00111- 82CBOVIXW VIX OOPP 20210324 001700000092-00002+00002+00351-00345-00001+00509-00147-008721040000023+ 81CBOVIXW VIX OOPC 20210324 001800000002-00003+00352-00351-00320+00335+00708-00708-00548+ 82CBOVIXW VIX OOPC 20210324 001800000567+01064-01064-00629+00633+00961-00191+09673+008721040006356+ 81CBOVIXW VIX OOPP 20210324 001800000002-00003+00005+00005+00036-00021-00006+00006+00166- 82CBOVIXW VIX OOPP 20210324 001800000147-00006+00006+00441-00437-00002+00538-00326-008721040000057+ 81CBOVIXW VIX OOPC 20210324 001900000002-00004+00349-00348-00302+00321+00704-00704-00488+ 82CBOVIXW VIX OOPC 20210324 001900000505+01061-01061-00537+00539+00960-00162+09473+008161780005391+ 81CBOVIXW VIX OOPP 20210324 001900000002-00004+00008+00009+00055-00036-00009+00009+00225- 82CBOVIXW VIX OOPP 20210324 001900000209-00009+00009+00533-00531-00003+00567-00526-008161780000092+ 81CBOVIXW VIX OOPC 20210324 002000000003-00006+00346-00344-00279+00301+00701-00701-00419+ 82CBOVIXW VIX OOPC 20210324 002000000431+01057-01057-00442+00443+00959-00133+09235+007323690004427+ 81CBOVIXW VIX OOPP 20210324 002000000003-00006+00011+00012+00078-00056-00013+00013+00294- 82CBOVIXW VIX OOPP 20210324 002000000283-00013+00013+00628-00627-00004+00596-00763-007323690000127+ 81CBOVIXW VIX OOPC 20210324 002100000005-00011+00331-00326-00239+00263+00682-00681-00346+ 82CBOVIXW VIX OOPC 20210324 002100000355+01038-01037-00362+00362+00953-00109+08459+007917080003625+ 81CBOVIXW VIX OOPP 20210324 002100000005-00011+00026+00030+00117-00094-00032+00032+00367- 82CBOVIXW VIX OOPP 20210324 002100000359-00032+00032+00708-00708-00010+00620-01540-007917080000325+ 81CBOVIXW VIX OOPC 20210324 002200000006-00015+00310-00301-00201+00224+00654-00652-00282+ 82CBOVIXW VIX OOPC 20210324 002200000288+01008-01008-00292+00292+00944-00088+07552+008330690002925+ 81CBOVIXW VIX OOPP 20210324 002200000006-00015+00046+00055+00155-00133-00059+00062+00432- 82CBOVIXW VIX OOPP 20210324 002200000425-00062+00062+00778-00777-00019+00641-02447-008330690000625+ 81CBOVIXW VIX OOPC 20210324 002300000007-00018+00283-00268-00168+00188+00613-00607-00231+ 82CBOVIXW VIX OOPC 20210324 002300000236+00962-00960-00240+00240+00930-00072+06549+009055770002400+ 81CBOVIXW VIX OOPP 20210324 002300000007-00018+00074+00089+00189-00169-00101+00106+00482- 82CBOVIXW VIX OOPP 20210324 002300000477-00108+00109+00830-00830-00033+00657-03450-009055770001100+ 81CBOVIXW VIX OOPC 20210324 002400000007-00020+00252-00230-00143+00162+00560-00549-00200+ 82CBOVIXW VIX OOPC 20210324 002400000205+00899-00894-00209+00209+00909-00063+05645+010302710002094+ 81CBOVIXW VIX OOPP 20210324 002400000007-00020+00105+00126+00213-00195-00153+00165+00514- 82CBOVIXW VIX OOPP 20210324 002400000508-00171+00176+00861-00861-00054+00666-04354-010302710001794+ 81CBOVIXW VIX OOPC 20210324 002500000006-00021+00225-00199-00124+00142+00512-00494-00174+ 82CBOVIXW VIX OOPC 20210324 002500000179+00837-00827-00183+00183+00887-00055+04927+011279920001835+ 81CBOVIXW VIX OOPP 20210324 002500000006-00021+00131+00157+00232-00215-00202+00219+00539- 82CBOVIXW VIX OOPP 20210324 002500000534-00233+00243+00887-00887-00076+00674-05072-011279920002535+ 81CBOVIXW VIX OOPC 20210324 002600000006-00021+00202-00173-00107+00123+00468-00445-00149+ 82CBOVIXW VIX OOPC 20210324 002600000154+00779-00765-00157+00158+00865-00047+04308+011884960001577+ 81CBOVIXW VIX OOPP 20210324 002600000006-00021+00155+00183+00250-00234-00245+00268+00564- 82CBOVIXW VIX OOPP 20210324 002600000560-00291+00305+00913-00912-00098+00681-05691-011884960003276+ 81CBOVIXW VIX OOPC 20210324 002700000005-00021+00181-00151-00094+00109+00427-00400-00132+ 82CBOVIXW VIX OOPC 20210324 002700000136+00721-00702-00139+00139+00840-00042+03808+012612880001395+ 81CBOVIXW VIX OOPP 20210324 002700000005-00021+00175+00206+00262-00248-00287+00313+00582- 82CBOVIXW VIX OOPP 20210324 002700000578-00349+00368+00931-00931-00123+00687-06191-012612880004095+ 81CBOVIXW VIX OOPC 20210324 002800000004-00020+00163-00131-00083+00096+00389-00359-00115+ 82CBOVIXW VIX OOPC 20210324 002800000119+00668-00644-00122+00122+00816-00037+03364+013142630001220+ 81CBOVIXW VIX OOPP 20210324 002800000004-00020+00194+00225+00274-00261-00324+00354+00598- 82CBOVIXW VIX OOPP 20210324 002800000595-00402+00426+00948-00948-00147+00692-06635-013142630004920+ 81CBOVIXW VIX OOPC 20210324 002900000004-00020+00147-00116-00075+00087+00356-00324-00105+ 82CBOVIXW VIX OOPC 20210324 002900000108+00618-00590-00111+00111+00789-00033+03033+013881810001114+ 81CBOVIXW VIX OOPP 20210324 002900000004-00020+00209+00241+00282-00270-00357+00390+00609- 82CBOVIXW VIX OOPP 20210324 002900000605-00452+00480+00959-00959-00174+00695-06966-013881810005814+ 81CBOVIXW VIX OOPC 20210324 003000000003-00019+00134-00103-00068+00079+00327-00293-00096+ 82CBOVIXW VIX OOPC 20210324 003000000099+00572-00542-00102+00102+00763-00031+02753+014558520001022+ 81CBOVIXW VIX OOPP 20210324 003000000003-00019+00223+00254+00288-00277-00387+00420+00618- 82CBOVIXW VIX OOPP 20210324 003000000614-00497+00528+00968-00968-00200+00698-07246-014558520006722+ 81CBOVIXW VIX OOPC 20210324 003250000002-00017+00106-00077-00053+00062+00264-00229-00074+ 82CBOVIXW VIX OOPC 20210324 003250000077+00474-00438-00079+00079+00698-00024+02143+015710300000792+ 81CBOVIXW VIX OOPP 20210324 003250000002-00017+00251+00280+00304-00295-00449+00485+00639- 82CBOVIXW VIX OOPP 20210324 003250000637-00596+00632+00991-00991-00265+00705-07856-015710300008992+ 81CBOVIXW VIX OOPC 20210324 003500000001-00015+00086-00059-00043+00051+00218-00183-00060+ 82CBOVIXW VIX OOPC 20210324 003500000062+00397-00358-00064+00065+00635-00019+01735+016860100000648+ 81CBOVIXW VIX OOPP 20210324 003500000001-00015+00271+00298+00314-00306-00496+00530+00653- 82CBOVIXW VIX OOPP 20210324 003500000651-00673+00712+01006-01005-00328+00709-08264-016860100011347+ 81CBOVIXW VIX OOPC 20210324 003750000001-00013+00069-00045-00034+00040+00178-00145-00047+ 82CBOVIXW VIX OOPC 20210324 003750000049+00331-00291-00050+00050+00576-00015+01371+017524320000503+ 81CBOVIXW VIX OOPP 20210324 003750000001-00013+00288+00312+00323-00317-00535+00569+00666- 82CBOVIXW VIX OOPP 20210324 003750000665-00739+00779+01020-01020-00387+00714-08627-017524320013703+ 81CBOVIXW VIX OOPC 20210324 004000000001-00012+00056-00035-00027+00033+00148-00117-00038+ 82CBOVIXW VIX OOPC 20210324 004000000039+00279-00240-00040+00041+00520-00012+01117+018235670000407+ 81CBOVIXW VIX OOPP 20210324 004000000001-00012+00300+00322+00329-00324-00566+00596+00675- 82CBOVIXW VIX OOPP 20210324 004000000674-00791+00830+01030-01029-00443+00716-08882-018235670016107+ 81CBOVIXW VIX OOPC 20210324 004250000000-00010+00045-00026-00021+00025+00120-00092-00029+ 82CBOVIXW VIX OOPC 20210324 004250000030+00231-00194-00031+00031+00468-00009+00877+018581170000311+ 81CBOVIXW VIX OOPP 20210324 004250000000-00010+00312+00330+00335-00331-00593+00621+00684- 82CBOVIXW VIX OOPP 20210324 004250000683-00839+00876+01039-01039-00495+00719-09122-018581170018511+ 81CBOVIXW VIX OOPC 20210324 004500000000-00007+00034-00019-00015+00018+00094-00069-00020+ 82CBOVIXW VIX OOPC 20210324 004500000021+00185-00151-00021+00021+00417-00006+00641+018492240000215+ 81CBOVIXW VIX OOPP 20210324 004500000000-00007+00323+00338+00342-00339-00620+00644+00693- 82CBOVIXW VIX OOPP 20210324 004500000692-00885+00919+01049-01048-00546+00722-09358-018492240020914+ 81CBOVIXW VIX OOPC 20210324 004750000000-00006+00028-00014-00012+00014+00077-00055-00016+ 82CBOVIXW VIX OOPC 20210324 004750000017+00155-00123-00017+00017+00373-00005+00515+018862090000170+ 81CBOVIXW VIX OOPP 20210324 004750000000-00006+00329+00342+00345-00342-00636+00658+00697- 82CBOVIXW VIX OOPP 20210324 004750000697-00915+00947+01053-01053-00590+00724-09484-018862090023369+ 81CBOVIXW VIX OOPC 20210324 005000000000-00006+00024-00012-00011+00013+00069-00048-00015+ 82CBOVIXW VIX OOPC 20210324 005000000015+00138-00108-00016+00016+00339-00005+00467+019702030000158+ 81CBOVIXW VIX OOPP 20210324 005000000000-00006+00332+00344+00346-00343-00645+00665+00698- 82CBOVIXW VIX OOPP 20210324 005000000698-00932+00962+01054-01054-00624+00724-09532-019702030025857+ 81CBOVIXW VIX OOPC 20210324 005500000000+00005+00019-00009-00009+00011+00055-00038-00013+ 82CBOVIXW VIX OOPC 20210324 005500000013+00110-00084-00013+00013+00281-00004+00382+021096540000134+ 81CBOVIXW VIX OOPP 20210324 005500000000+00005+00337+00347+00347-00346-00659+00676+00701- 82CBOVIXW VIX OOPP 20210324 005500000700-00960+00986+01057-01057-00682+00725-09617-021096540030833+ 81CBOVIXW VIX OOPC 20210324 006000000000+00004+00015-00007-00008+00009+00044-00029-00010+ 82CBOVIXW VIX OOPC 20210324 006000000011+00088-00066-00011+00011+00235-00003+00308+022143160000110+ 81CBOVIXW VIX OOPP 20210324 006000000000+00004+00341+00350+00349-00348-00670+00684+00703- 82CBOVIXW VIX OOPP 20210324 006000000703-00982+01004+01059-01059-00728+00725-09691-022143160035808+ 81CBOVIXW VIX OOPC 20210324 006500000000+00004+00012-00005-00006+00007+00034-00022-00008+ 82CBOVIXW VIX OOPC 20210324 006500000008+00070-00051-00008+00009+00196-00003+00240+022848850000085+ 81CBOVIXW VIX OOPP 20210324 006500000000+00004+00345+00352+00351-00350-00679+00691+00705- 82CBOVIXW VIX OOPP 20210324 006500000705-01000+01019+01062-01061-00767+00726-09758-022848850040784+ 81CBOVIXW VIX OOPC 20210324 007000000000+00003+00009-00003-00004+00005+00026-00016-00006+ 82CBOVIXW VIX OOPC 20210324 007000000006+00053-00038-00006+00006+00161-00002+00176+023171030000061+ 81CBOVIXW VIX OOPP 20210324 007000000000+00003+00348+00353+00352-00351-00688+00697+00708- 82CBOVIXW VIX OOPP 20210324 007000000707-01017+01032+01064-01064-00802+00727-09823-023171030045759+ 81CBOVIXW VIX OOPC 20210324 007500000000+00002+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210324 007500000005+00046-00032-00005+00005+00139-00002+00154+024041780000054+ 81CBOVIXW VIX OOPP 20210324 007500000000+00002+00349+00354+00353-00352-00691+00700+00708- 82CBOVIXW VIX OOPP 20210324 007500000708-01024+01038+01065-01065-00824+00727-09845-024041780050752+ 81CBOVIXW VIX OOPC 20210324 008000000000+00002+00006-00002-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210324 008000000005+00039-00027-00005+00005+00121-00001+00133+024767070000048+ 81CBOVIXW VIX OOPP 20210324 008000000000+00002+00350+00354+00353-00353-00695+00702+00709- 82CBOVIXW VIX OOPP 20210324 008000000709-01031+01043+01065-01065-00842+00727-09865-024767070055746+ 81CBOVIXW VIX OOPC 20210324 008500000000+00002+00005-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210324 008500000004+00033-00023-00004+00004+00105-00001+00114+025350500000041+ 81CBOVIXW VIX OOPP 20210324 008500000000+00002+00351+00355+00354-00353-00697+00704+00710- 82CBOVIXW VIX OOPP 20210324 008500000709-01037+01047+01066-01066-00858+00727-09885-025350500060739+ 81CBOVIXW VIX OOPC 20210324 009000000000+00002+00004-00001-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210324 009000000003+00028-00019-00003+00003+00091-00001+00096+025787780000034+ 81CBOVIXW VIX OOPP 20210324 009000000000+00002+00352+00355+00354-00354-00700+00706+00710- 82CBOVIXW VIX OOPP 20210324 009000000710-01042+01051+01067-01067-00872+00728-09903-025787780065732+ 81CBOVIXW VIX OOPC 20210324 009500000000+00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210324 009500000003+00023-00015-00003+00003+00078-00001+00078+026063340000028+ 81CBOVIXW VIX OOPP 20210324 009500000000+00001+00353+00356+00355-00354-00702+00707+00711- 82CBOVIXW VIX OOPP 20210324 009500000711-01047+01055+01067-01067-00885+00728-09921-026063340070725+ 81CBOVIXW VIX OOPC 20210324 010000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210324 010000000002+00019-00012-00002+00002+00066-00001+00060+026141320000021+ 81CBOVIXW VIX OOPP 20210324 010000000000+00001+00354+00356+00355-00355-00705+00709+00711- 82CBOVIXW VIX OOPP 20210324 010000000711-01051+01058+01068-01068-00897+00728-09939-026141320075718+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210331 001000000709+01069-01069-01041+01049+00963-00459+09980+014199110015304+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00002-00001-00000+00001+00008- 82CBOVIXW VIX OOPP 20210331 001000000004-00001+00001+00029-00021-00000+00300-00018-014199110000005+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00356-00356-00354+00356+00713-00712-00702+ 82CBOVIXW VIX OOPC 20210331 001050000707+01069-01069-01031+01041+00963-00444+09969+014199110014808+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210331 001050000006-00001+00001+00039-00029-00000+00314-00029-014199110000009+ 81CBOVIXW VIX OOPC 20210331 001100000000-00001+00356-00355-00353+00355+00712-00712-00698+ 82CBOVIXW VIX OOPC 20210331 001100000704+01069-01069-01019+01031+00963-00429+09955+014199110014312+ 81CBOVIXW VIX OOPP 20210331 001100000000-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210331 001100000009-00001+00001+00051-00038-00000+00329-00044-014199110000013+ 81CBOVIXW VIX OOPC 20210331 001150000000-00001+00355-00355-00351+00355+00712-00711-00693+ 82CBOVIXW VIX OOPC 20210331 001150000701+01068-01068-01006+01020+00962-00415+09934+014199110013819+ 81CBOVIXW VIX OOPP 20210331 001150000000-00001+00001+00002+00005-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20210331 001150000013-00002+00002+00064-00050-00001+00344-00064-014199110000020+ 81CBOVIXW VIX OOPC 20210331 001200000001-00001+00355-00354-00349+00354+00711-00710-00687+ 82CBOVIXW VIX OOPC 20210331 001200000696+01067-01067-00990+01006+00962-00400+09908+014199110013329+ 81CBOVIXW VIX OOPP 20210331 001200000001-00001+00002+00002+00007-00003-00002+00003+00027- 82CBOVIXW VIX OOPP 20210331 001200000017-00003+00003+00080-00064-00001+00359-00091-014199110000029+ 81CBOVIXW VIX OOPC 20210331 001250000001-00002+00354-00353-00347+00353+00710-00710-00680+ 82CBOVIXW VIX OOPC 20210331 001250000691+01066-01066-00974+00991+00962-00385+09881+014036590012838+ 81CBOVIXW VIX OOPP 20210331 001250000001-00002+00002+00003+00009-00004-00003+00004+00033- 82CBOVIXW VIX OOPP 20210331 001250000022-00004+00004+00095-00079-00001+00374-00118-014036590000039+ 81CBOVIXW VIX OOPC 20210331 001300000001-00002+00354-00353-00345+00352+00709-00709-00674+ 82CBOVIXW VIX OOPC 20210331 001300000686+01065-01065-00958+00976+00961-00370+09853+013776220012348+ 81CBOVIXW VIX OOPP 20210331 001300000001-00002+00003+00004+00011-00005-00004+00005+00040- 82CBOVIXW VIX OOPP 20210331 001300000027-00005+00005+00112-00094-00001+00388-00145-013776220000048+ 81CBOVIXW VIX OOPC 20210331 001350000001-00002+00353-00352-00343+00351+00708-00708-00667+ 82CBOVIXW VIX OOPC 20210331 001350000680+01065-01064-00940+00959+00961-00356+09824+013452670011857+ 81CBOVIXW VIX OOPP 20210331 001350000001-00002+00003+00005+00013-00006-00005+00005+00047- 82CBOVIXW VIX OOPP 20210331 001350000033-00005+00006+00130-00111-00002+00403-00174-013452670000058+ 81CBOVIXW VIX OOPC 20210331 001400000001-00003+00353-00351-00341+00349+00708-00707-00659+ 82CBOVIXW VIX OOPC 20210331 001400000674+01064-01063-00921+00941+00961-00341+09794+013085710011366+ 81CBOVIXW VIX OOPP 20210331 001400000001-00003+00004+00006+00016-00007-00006+00006+00054- 82CBOVIXW VIX OOPP 20210331 001400000039-00006+00007+00149-00129-00002+00418-00205-013085710000067+ 81CBOVIXW VIX OOPC 20210331 001450000002-00003+00352-00350-00338+00348+00707-00706-00651+ 82CBOVIXW VIX OOPC 20210331 001450000667+01063-01062-00901+00921+00961-00326+09761+012687700010876+ 81CBOVIXW VIX OOPP 20210331 001450000002-00003+00004+00006+00018-00009-00007+00007+00063- 82CBOVIXW VIX OOPP 20210331 001450000046-00007+00008+00169-00149-00002+00432-00237-012687700000077+ 81CBOVIXW VIX OOPC 20210331 001500000002-00003+00352-00349-00336+00347+00706-00705-00641+ 82CBOVIXW VIX OOPC 20210331 001500000660+01062-01061-00879+00899+00960-00312+09727+012266760010385+ 81CBOVIXW VIX OOPP 20210331 001500000002-00003+00005+00007+00021-00010-00007+00008+00072- 82CBOVIXW VIX OOPP 20210331 001500000054-00008+00008+00191-00171-00003+00447-00271-012266760000086+ 81CBOVIXW VIX OOPC 20210331 001600000002-00004+00350-00348-00329+00343+00704-00703-00620+ 82CBOVIXW VIX OOPC 20210331 001600000642+01060-01060-00829+00849+00960-00282+09652+011376820009404+ 81CBOVIXW VIX OOPP 20210331 001600000002-00004+00006+00009+00027-00014-00009+00010+00093- 82CBOVIXW VIX OOPP 20210331 001600000072-00010+00010+00241-00221-00003+00477-00346-011376820000105+ 81CBOVIXW VIX OOPC 20210331 001700000003-00005+00349-00346-00322+00338+00702-00701-00595+ 82CBOVIXW VIX OOPC 20210331 001700000618+01058-01058-00771+00789+00959-00253+09565+010443710008423+ 81CBOVIXW VIX OOPP 20210331 001700000003-00005+00008+00011+00035-00018-00011+00012+00118- 82CBOVIXW VIX OOPP 20210331 001700000095-00012+00012+00299-00281-00004+00506-00433-010443710000124+ 81CBOVIXW VIX OOPC 20210331 001800000004-00006+00347-00344-00313+00332+00700-00699-00563+ 82CBOVIXW VIX OOPC 20210331 001800000589+01056-01056-00703+00718+00959-00223+09463+009481480007442+ 81CBOVIXW VIX OOPP 20210331 001800000004-00006+00009+00013+00044-00025-00013+00014+00150- 82CBOVIXW VIX OOPP 20210331 001800000125-00014+00014+00366-00352-00004+00535-00535-009481480000142+ 81CBOVIXW VIX OOPC 20210331 001900000004-00006+00346-00342-00301+00324+00698-00697-00524+ 82CBOVIXW VIX OOPC 20210331 001900000549+01054-01054-00627+00636+00958-00194+09341+008496580006461+ 81CBOVIXW VIX OOPP 20210331 001900000004-00006+00011+00015+00055-00033-00015+00016+00189- 82CBOVIXW VIX OOPP 20210331 001900000164-00016+00016+00443-00434-00005+00565-00658-008496580000161+ 81CBOVIXW VIX OOPC 20210331 002000000005-00007+00344-00340-00286+00312+00696-00695-00475+ 82CBOVIXW VIX OOPC 20210331 002000000498+01052-01052-00541+00546+00958-00164+09189+007490400005480+ 81CBOVIXW VIX OOPP 20210331 002000000005-00007+00013+00017+00070-00044-00017+00018+00238- 82CBOVIXW VIX OOPP 20210331 002000000215-00018+00018+00529-00524-00005+00594-00809-007490400000180+ 81CBOVIXW VIX OOPC 20210331 002100000007-00011+00335-00329-00259+00289+00685-00683-00413+ 82CBOVIXW VIX OOPC 20210331 002100000432+01040-01039-00457+00460+00954-00138+08733+007369770004605+ 81CBOVIXW VIX OOPP 20210331 002100000007-00011+00021+00028+00097-00068-00029+00030+00300- 82CBOVIXW VIX OOPP 20210331 002100000281-00030+00030+00613-00610-00009+00621-01266-007369770000305+ 81CBOVIXW VIX OOPC 20210331 002200000009-00015+00318-00305-00226+00257+00658-00654-00353+ 82CBOVIXW VIX OOPC 20210331 002200000369+01010-01009-00388+00390+00945-00117+07956+007975460003910+ 81CBOVIXW VIX OOPP 20210331 002200000009-00015+00039+00051+00131-00100-00055+00059+00360- 82CBOVIXW VIX OOPP 20210331 002200000344-00059+00061+00682-00680-00018+00641-02042-007975460000610+ 81CBOVIXW VIX OOPC 20210331 002300000011-00019+00295-00276-00196+00226+00622-00613-00304+ 82CBOVIXW VIX OOPC 20210331 002300000318+00968-00964-00334+00337+00931-00101+07117+008767570003375+ 81CBOVIXW VIX OOPP 20210331 002300000011-00019+00062+00081+00161-00131-00091+00101+00410- 82CBOVIXW VIX OOPP 20210331 002300000395-00102+00106+00736-00733-00032+00657-02882-008767570001075+ 81CBOVIXW VIX OOPC 20210331 002400000012-00022+00272-00247-00171+00200+00583-00568-00263+ 82CBOVIXW VIX OOPC 20210331 002400000276+00920-00912-00290+00292+00914-00088+06355+009414230002925+ 81CBOVIXW VIX OOPP 20210331 002400000012-00022+00084+00110+00186-00157-00130+00145+00450- 82CBOVIXW VIX OOPP 20210331 002400000437-00150+00157+00780-00778-00049+00671-03644-009414230001625+ 81CBOVIXW VIX OOPC 20210331 002500000012-00023+00250-00219-00151+00178+00542-00520-00232+ 82CBOVIXW VIX OOPC 20210331 002500000244+00867-00854-00257+00259+00894-00078+05678+010197530002600+ 81CBOVIXW VIX OOPP 20210331 002500000012-00023+00107+00138+00206-00179-00171+00193+00481- 82CBOVIXW VIX OOPP 20210331 002500000469-00203+00216+00813-00811-00069+00681-04320-010197530002300+ 81CBOVIXW VIX OOPC 20210331 002600000012-00024+00229-00194-00133+00159+00504-00476-00205+ 82CBOVIXW VIX OOPC 20210331 002600000216+00815-00797-00227+00229+00873-00069+05093+010771090002300+ 81CBOVIXW VIX OOPP 20210331 002600000012-00024+00127+00162+00223-00198-00210+00237+00508- 82CBOVIXW VIX OOPP 20210331 002600000497-00255+00273+00843-00841-00090+00690-04906-010771090003000+ 81CBOVIXW VIX OOPC 20210331 002700000011-00024+00211-00173-00119+00144+00467-00435-00184+ 82CBOVIXW VIX OOPC 20210331 002700000194+00764-00740-00204+00206+00850-00062+04598+011411430002075+ 81CBOVIXW VIX OOPP 20210331 002700000011-00024+00146+00184+00237-00213-00246+00278+00529- 82CBOVIXW VIX OOPP 20210331 002700000519-00305+00330+00866-00864-00113+00696-05401-011411430003775+ 81CBOVIXW VIX OOPC 20210331 002800000011-00024+00194-00155-00108+00130+00434-00397-00166+ 82CBOVIXW VIX OOPC 20210331 002800000175+00717-00687-00184+00186+00826-00056+04167+011960230001875+ 81CBOVIXW VIX OOPP 20210331 002800000011-00024+00163+00202+00249-00226-00279+00316+00547- 82CBOVIXW VIX OOPP 20210331 002800000538-00353+00383+00885-00884-00137+00702-05832-011960230004575+ 81CBOVIXW VIX OOPC 20210331 002900000010-00023+00178-00138-00096+00118+00403-00363-00148+ 82CBOVIXW VIX OOPC 20210331 002900000157+00672-00638-00165+00167+00803-00050+03771+012351050001676+ 81CBOVIXW VIX OOPP 20210331 002900000010-00023+00178+00218+00260-00239-00311+00350+00565- 82CBOVIXW VIX OOPP 20210331 002900000556-00398+00432+00905-00903-00160+00708-06227-012351050005376+ 81CBOVIXW VIX OOPC 20210331 003000000010-00023+00165-00125-00088+00108+00375-00333-00136+ 82CBOVIXW VIX OOPC 20210331 003000000144+00630-00592-00152+00154+00778-00046+03461+012911180001548+ 81CBOVIXW VIX OOPP 20210331 003000000010-00023+00192+00232+00268-00248-00338+00380+00577- 82CBOVIXW VIX OOPP 20210331 003000000569-00440+00478+00918-00916-00185+00712-06537-012911180006248+ 81CBOVIXW VIX OOPC 20210331 003250000008-00021+00136-00096-00070+00087+00314-00269-00108+ 82CBOVIXW VIX OOPC 20210331 003250000115+00537-00492-00120+00122+00717-00037+02779+013839250001228+ 81CBOVIXW VIX OOPP 20210331 003250000008-00021+00221+00260+00287-00270-00399+00444+00605- 82CBOVIXW VIX OOPP 20210331 003250000599-00533+00578+00949-00948-00246+00722-07219-013839250008428+ 81CBOVIXW VIX OOPC 20210331 003500000007-00019+00114-00077-00058+00072+00267-00221-00089+ 82CBOVIXW VIX OOPC 20210331 003500000095+00462-00413-00100+00101+00657-00031+02300+014776970001018+ 81CBOVIXW VIX OOPP 20210331 003500000007-00019+00242+00280+00299-00284-00447+00492+00624- 82CBOVIXW VIX OOPP 20210331 003500000618-00608+00657+00970-00969-00306+00728-07699-014776970010718+ 81CBOVIXW VIX OOPC 20210331 003750000006-00017+00095-00060-00046+00059+00225-00180-00071+ 82CBOVIXW VIX OOPC 20210331 003750000076+00395-00344-00079+00080+00601-00024+01868+015295890000809+ 81CBOVIXW VIX OOPP 20210331 003750000006-00017+00262+00296+00310-00298-00489+00533+00642- 82CBOVIXW VIX OOPP 20210331 003750000638-00675+00725+00991-00990-00362+00734-08131-015295890013008+ 81CBOVIXW VIX OOPC 20210331 004000000005-00015+00080-00049-00038+00049+00192-00150-00059+ 82CBOVIXW VIX OOPC 20210331 004000000063+00341-00291-00065+00066+00548-00020+01558+015893350000669+ 81CBOVIXW VIX OOPP 20210331 004000000005-00015+00276+00308+00318-00308-00521+00564+00655- 82CBOVIXW VIX OOPP 20210331 004000000651-00729+00779+01004-01004-00414+00739-08440-015893350015368+ 81CBOVIXW VIX OOPC 20210331 004250000004-00013+00067-00038-00031+00040+00162-00122-00047+ 82CBOVIXW VIX OOPC 20210331 004250000050+00291-00242-00052+00053+00499-00016+01267+016191530000530+ 81CBOVIXW VIX OOPP 20210331 004250000004-00013+00290+00318+00326-00317-00552+00591+00667- 82CBOVIXW VIX OOPP 20210331 004250000663-00779+00827+01018-01017-00464+00743-08732-016191530017729+ 81CBOVIXW VIX OOPC 20210331 004500000004-00011+00056-00030-00025+00032+00137-00100-00038+ 82CBOVIXW VIX OOPC 20210331 004500000040+00250-00203-00042+00042+00453-00013+01039+016485330000425+ 81CBOVIXW VIX OOPP 20210331 004500000004-00011+00301+00326+00332-00324-00576+00613+00676- 82CBOVIXW VIX OOPP 20210331 004500000673-00820+00867+01028-01028-00510+00746-08959-016485330020124+ 81CBOVIXW VIX OOPC 20210331 004750000003-00011+00050-00026-00023+00029+00123-00088-00034+ 82CBOVIXW VIX OOPC 20210331 004750000037+00224-00179-00038+00039+00415-00012+00936+017223870000390+ 81CBOVIXW VIX OOPP 20210331 004750000003-00011+00307+00330+00334-00327-00591+00625+00679- 82CBOVIXW VIX OOPP 20210331 004750000677-00846+00891+01032-01031-00548+00747-09063-017223870022589+ 81CBOVIXW VIX OOPC 20210331 005000000003-00010+00045-00023-00020+00027+00110-00078-00031+ 82CBOVIXW VIX OOPC 20210331 005000000033+00202-00159-00035+00035+00381-00011+00841+017849720000355+ 81CBOVIXW VIX OOPP 20210331 005000000003-00010+00312+00334+00336-00330-00603+00636+00682- 82CBOVIXW VIX OOPP 20210331 005000000680-00868+00911+01035-01035-00582+00748-09157-017849720025053+ 81CBOVIXW VIX OOPC 20210331 005500000002-00008+00036-00017-00016+00021+00088-00060-00025+ 82CBOVIXW VIX OOPC 20210331 005500000027+00163-00125-00028+00028+00322-00009+00670+018789240000285+ 81CBOVIXW VIX OOPP 20210331 005500000002-00008+00321+00339+00340-00335-00625+00653+00688- 82CBOVIXW VIX OOPP 20210331 005500000687-00907+00945+01042-01042-00641+00750-09329-018789240029983+ 81CBOVIXW VIX OOPC 20210331 006000000002-00007+00028-00012-00012+00016+00069-00045-00019+ 82CBOVIXW VIX OOPC 20210331 006000000020+00129-00096-00021+00021+00271-00006+00512+019319420000214+ 81CBOVIXW VIX OOPP 20210331 006000000002-00007+00329+00344+00344-00340-00644+00668+00695- 82CBOVIXW VIX OOPP 20210331 006000000693-00941+00974+01049-01049-00692+00752-09486-019319420034912+ 81CBOVIXW VIX OOPC 20210331 006500000001-00005+00020-00008-00009+00011+00051-00032-00013+ 82CBOVIXW VIX OOPC 20210331 006500000014+00098-00070-00014+00014+00223-00004+00360+019378770000144+ 81CBOVIXW VIX OOPP 20210331 006500000001-00005+00336+00348+00348-00345-00662+00681+00701- 82CBOVIXW VIX OOPP 20210331 006500000700-00972+01000+01056-01056-00740+00754-09638-019378770039842+ 81CBOVIXW VIX OOPC 20210331 007000000001-00004+00015-00005-00006+00008+00038-00022-00009+ 82CBOVIXW VIX OOPC 20210331 007000000009+00073-00050-00009+00010+00183-00003+00251+019378770000096+ 81CBOVIXW VIX OOPP 20210331 007000000001-00004+00342+00351+00351-00349-00676+00691+00705- 82CBOVIXW VIX OOPP 20210331 007000000704-00997+01020+01060-01060-00780+00756-09748-019378770044794+ 81CBOVIXW VIX OOPC 20210331 007500000001-00003+00010-00004-00004+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20210331 007500000006+00055-00036-00006+00006+00149-00002+00175+019378770000065+ 81CBOVIXW VIX OOPP 20210331 007500000001-00003+00346+00353+00353-00351-00686+00698+00707- 82CBOVIXW VIX OOPP 20210331 007500000707-01015+01034+01064-01064-00814+00757-09823-019378770049762+ 81CBOVIXW VIX OOPC 20210331 008000000001-00002+00008-00002-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20210331 008000000004+00041-00026-00004+00004+00122-00001+00123+019378770000044+ 81CBOVIXW VIX OOPP 20210331 008000000001-00002+00349+00354+00354-00353-00693+00702+00709- 82CBOVIXW VIX OOPP 20210331 008000000709-01028+01044+01066-01066-00841+00757-09875-019378770054741+ 81CBOVIXW VIX OOPC 20210331 008500000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210331 008500000003+00031-00019-00003+00003+00099-00001+00087+019378770000030+ 81CBOVIXW VIX OOPP 20210331 008500000000-00001+00351+00355+00355-00354-00698+00706+00711- 82CBOVIXW VIX OOPP 20210331 008500000710-01039+01051+01067-01067-00864+00758-09911-019378770059727+ 81CBOVIXW VIX OOPC 20210331 009000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20210331 009000000002+00024-00014-00002+00002+00081-00001+00062+019378770000021+ 81CBOVIXW VIX OOPP 20210331 009000000000-00001+00353+00356+00355-00355-00702+00708+00711- 82CBOVIXW VIX OOPP 20210331 009000000711-01046+01056+01068-01068-00882+00758-09937-019378770064717+ 81CBOVIXW VIX OOPC 20210331 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00018-00010-00001+00001+00066-00000+00044+019378770000014+ 81CBOVIXW VIX OOPP 20210331 009500000000-00001+00354+00356+00356-00355-00705+00709+00712- 82CBOVIXW VIX OOPP 20210331 009500000712-01052+01060+01069-01069-00897+00758-09954-019378770069710+ 81CBOVIXW VIX OOPC 20210331 010000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210331 010000000001+00014-00007-00001+00001+00054-00000+00032+019378770000010+ 81CBOVIXW VIX OOPP 20210331 010000000000-00001+00354+00356+00356-00356-00707+00711+00712- 82CBOVIXW VIX OOPP 20210331 010000000712-01056+01063+01069-01069-00909+00758-09967-019378770074706+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01067+01069+00963-00481+09999+007520230016024+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00003-00001-00000+00300-00000+007520230000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01064+01068+00963-00466+09999+007520230015524+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00005-00002-00000+00315-00000+007520230000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001100000713+01070-01070-01061+01067+00963-00451+09999+007520230015024+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00009-00003-00000+00330-00000+007520230000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001150000713+01070-01070-01056+01064+00963-00436+09998+007520230014524+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00014-00006-00000+00345-00000+007520230000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001200000713+01070-01070-01049+01059+00963-00421+09998+007520230014024+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001200000001-00000+00000+00021-00011-00000+00360-00000+007520230000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210407 001250000712+01070-01070-01039+01053+00963-00406+09997+007520230013524+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001250000001-00000+00000+00031-00017-00000+00375-00001-007520230000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210407 001300000711+01070-01070-01027+01044+00963-00391+09996+007520230013024+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001300000002-00000+00000+00043-00026-00000+00390-00002-007520230000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00357-00357-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210407 001350000709+01070-01070-01012+01032+00963-00376+09993+007520230012525+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210407 001350000004-00000+00000+00058-00038-00000+00405-00005-007520230000001+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00357-00356-00354+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210407 001400000707+01070-01070-00995+01016+00963-00361+09988+007520230012026+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210407 001400000006-00000+00000+00075-00054-00000+00420-00010-007520230000002+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00356-00356-00353+00356+00713-00713-00692+ 82CBOVIXW VIX OOPC 20210407 001450000703+01070-01070-00974+00997+00963-00346+09981+007520230011527+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210407 001450000010-00000+00000+00096-00073-00000+00435-00017-007520230000003+ 81CBOVIXW VIX OOPC 20210407 001500000001-00000+00356-00356-00351+00355+00713-00713-00684+ 82CBOVIXW VIX OOPC 20210407 001500000698+01069-01069-00950+00975+00963-00331+09969+007520230011029+ 81CBOVIXW VIX OOPP 20210407 001500000001-00000+00000+00001+00005-00001-00000+00001+00029- 82CBOVIXW VIX OOPP 20210407 001500000015-00001+00001+00120-00095-00000+00450-00029-007520230000005+ 81CBOVIXW VIX OOPC 20210407 001600000001-00001+00356-00355-00346+00354+00712-00712-00663+ 82CBOVIXW VIX OOPC 20210407 001600000683+01069-01069-00895+00920+00963-00301+09925+007520230010038+ 81CBOVIXW VIX OOPP 20210407 001600000001-00001+00001+00001+00011-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20210407 001600000031-00001+00001+00175-00150-00000+00479-00073-007520230000014+ 81CBOVIXW VIX OOPC 20210407 001700000002-00002+00354-00354-00337+00350+00710-00710-00633+ 82CBOVIXW VIX OOPC 20210407 001700000659+01067-01067-00830+00853+00962-00272+09841+007520230009057+ 81CBOVIXW VIX OOPP 20210407 001700000002-00002+00002+00003+00019-00007-00003+00003+00080- 82CBOVIXW VIX OOPP 20210407 001700000055-00003+00003+00240-00217-00001+00509-00158-007520230000033+ 81CBOVIXW VIX OOPC 20210407 001800000003-00004+00352-00350-00325+00343+00707-00706-00596+ 82CBOVIXW VIX OOPC 20210407 001800000625+01063-01063-00758+00777+00961-00243+09695+007520230008093+ 81CBOVIXW VIX OOPP 20210407 001800000003-00004+00004+00006+00032-00014-00006+00007+00117- 82CBOVIXW VIX OOPP 20210407 001800000088-00007+00007+00312-00293-00002+00538-00304-007520230000069+ 81CBOVIXW VIX OOPC 20210407 001900000005-00005+00349-00346-00311+00334+00703-00702-00555+ 82CBOVIXW VIX OOPC 20210407 001900000586+01059-01059-00682+00697+00960-00214+09524+007241530007135+ 81CBOVIXW VIX OOPP 20210407 001900000005-00005+00007+00010+00046-00022-00010+00011+00158- 82CBOVIXW VIX OOPP 20210407 001900000128-00011+00011+00388-00373-00003+00566-00475-007241530000111+ 81CBOVIXW VIX OOPC 20210407 002000000008-00010+00340-00332-00284+00314+00688-00685-00497+ 82CBOVIXW VIX OOPC 20210407 002000000528+01042-01041-00604+00617+00954-00189+09029+008003940006314+ 81CBOVIXW VIX OOPP 20210407 002000000008-00010+00017+00025+00073-00043-00025+00028+00216- 82CBOVIXW VIX OOPP 20210407 002000000186-00028+00029+00466-00453-00009+00591-00969-008003940000289+ 81CBOVIXW VIX OOPC 20210407 002100000010-00013+00330-00318-00261+00294+00673-00668-00446+ 82CBOVIXW VIX OOPC 20210407 002100000475+01025-01024-00530+00541+00949-00165+08579+008072040005492+ 81CBOVIXW VIX OOPP 20210407 002100000010-00013+00026+00038+00096-00062-00040+00045+00267- 82CBOVIXW VIX OOPP 20210407 002100000239-00045+00046+00540-00529-00014+00616-01419-008072040000468+ 81CBOVIXW VIX OOPC 20210407 002200000012-00018+00316-00298-00235+00270+00649-00640-00395+ 82CBOVIXW VIX OOPC 20210407 002200000422+00997-00993-00465+00474+00939-00144+07968+008512100004810+ 81CBOVIXW VIX OOPP 20210407 002200000012-00018+00041+00059+00122-00086-00064+00073+00318- 82CBOVIXW VIX OOPP 20210407 002200000291-00073+00077+00605-00596-00024+00636-02030-008512100000785+ 81CBOVIXW VIX OOPC 20210407 002300000014-00020+00301-00278-00210+00247+00626-00613-00347+ 82CBOVIXW VIX OOPC 20210407 002300000371+00969-00963-00402+00409+00930-00124+07389+008549140004127+ 81CBOVIXW VIX OOPP 20210407 002300000014-00020+00055+00079+00147-00110-00087+00100+00366- 82CBOVIXW VIX OOPP 20210407 002300000343-00101+00107+00668-00661-00033+00657-02609-008549140001103+ 81CBOVIXW VIX OOPC 20210407 002400000015-00023+00283-00253-00187+00223+00593-00574-00307+ 82CBOVIXW VIX OOPC 20210407 002400000328+00927-00916-00354+00360+00914-00109+06729+009070730003640+ 81CBOVIXW VIX OOPP 20210407 002400000015-00023+00074+00104+00170-00134-00120+00140+00407- 82CBOVIXW VIX OOPP 20210407 002400000385-00143+00154+00716-00710-00048+00671-03270-009070730001615+ 81CBOVIXW VIX OOPC 20210407 002500000016-00025+00264-00228-00167+00202+00558-00532-00274+ 82CBOVIXW VIX OOPC 20210407 002500000294+00881-00864-00317+00322+00896-00098+06117+009671460003260+ 81CBOVIXW VIX OOPP 20210407 002500000016-00025+00093+00129+00190-00155-00155+00182+00439- 82CBOVIXW VIX OOPP 20210407 002500000420-00189+00206+00753-00748-00067+00683-03881-009671460002235+ 81CBOVIXW VIX OOPC 20210407 002600000016-00026+00245-00205-00150+00184+00524-00491-00247+ 82CBOVIXW VIX OOPC 20210407 002600000265+00834-00811-00286+00291+00875-00088+05577+010248170002947+ 81CBOVIXW VIX OOPP 20210407 002600000016-00026+00111+00151+00206-00173-00190+00222+00467- 82CBOVIXW VIX OOPP 20210407 002600000448-00236+00259+00784-00779-00087+00692-04422-010248170002922+ 81CBOVIXW VIX OOPC 20210407 002700000016-00027+00229-00185-00136+00168+00491-00454-00223+ 82CBOVIXW VIX OOPC 20210407 002700000240+00789-00760-00258+00263+00854-00080+05098+010728710002667+ 81CBOVIXW VIX OOPP 20210407 002700000016-00027+00128+00171+00221-00188-00222+00259+00491- 82CBOVIXW VIX OOPP 20210407 002700000473-00281+00310+00812-00807-00109+00700-04901-010728710003641+ 81CBOVIXW VIX OOPC 20210407 002800000016-00027+00213-00168-00122+00153+00461-00419-00200+ 82CBOVIXW VIX OOPC 20210407 002800000215+00747-00713-00231+00235+00833-00072+04654+011038660002386+ 81CBOVIXW VIX OOPP 20210407 002800000016-00027+00144+00189+00234-00204-00252+00294+00513- 82CBOVIXW VIX OOPP 20210407 002800000498-00323+00357+00839-00835-00130+00709-05344-011038660004361+ 81CBOVIXW VIX OOPC 20210407 002900000015-00026+00198-00151-00109+00138+00432-00387-00178+ 82CBOVIXW VIX OOPC 20210407 002900000192+00706-00667-00204+00208+00812-00063+04230+011201520002105+ 81CBOVIXW VIX OOPP 20210407 002900000015-00026+00159+00206+00247-00219-00281+00327+00536- 82CBOVIXW VIX OOPP 20210407 002900000522-00364+00403+00866-00862-00151+00717-05768-011201520005080+ 81CBOVIXW VIX OOPC 20210407 003000000015-00026+00186-00138-00102+00130+00406-00358-00168+ 82CBOVIXW VIX OOPC 20210407 003000000182+00666-00623-00195+00199+00786-00061+03954+011933610002019+ 81CBOVIXW VIX OOPP 20210407 003000000015-00026+00171+00218+00254-00226-00307+00355+00545- 82CBOVIXW VIX OOPP 20210407 003000000531-00404+00447+00875-00871-00177+00720-06044-011933610005994+ 81CBOVIXW VIX OOPC 20210407 003250000013-00025+00161-00113-00088+00114+00354-00301-00147+ 82CBOVIXW VIX OOPC 20210407 003250000160+00585-00532-00172+00177+00726-00054+03394+013391660001804+ 81CBOVIXW VIX OOPP 20210407 003250000013-00025+00195+00243+00268-00243-00360+00412+00567- 82CBOVIXW VIX OOPP 20210407 003250000553-00485+00538+00898-00893-00237+00726-06604-013391660008279+ 81CBOVIXW VIX OOPC 20210407 003500000012-00024+00142-00095-00076+00100+00311-00258-00128+ 82CBOVIXW VIX OOPC 20210407 003500000140+00518-00461-00151+00155+00670-00048+02942+014441680001589+ 81CBOVIXW VIX OOPP 20210407 003500000012-00024+00215+00262+00280-00257-00402+00456+00586- 82CBOVIXW VIX OOPP 20210407 003500000574-00552+00609+00919-00915-00293+00733-07057-014441680010563+ 81CBOVIXW VIX OOPC 20210407 003750000011-00023+00124-00079-00066+00087+00275-00221-00110+ 82CBOVIXW VIX OOPC 20210407 003750000121+00461-00402-00130+00134+00620-00041+02547+015170260001374+ 81CBOVIXW VIX OOPP 20210407 003750000011-00023+00232+00277+00291-00270-00438+00492+00603- 82CBOVIXW VIX OOPP 20210407 003750000593-00609+00668+00940-00936-00343+00739-07452-015170260012848+ 81CBOVIXW VIX OOPC 20210407 004000000010-00021+00109-00066-00056+00075+00242-00189-00093+ 82CBOVIXW VIX OOPC 20210407 004000000102+00408-00349-00110+00113+00572-00035+02184+015620860001159+ 81CBOVIXW VIX OOPP 20210407 004000000010-00021+00248+00291+00301-00282-00472+00524+00620- 82CBOVIXW VIX OOPP 20210407 004000000611-00662+00721+00960-00957-00391+00746-07815-015620860015133+ 81CBOVIXW VIX OOPC 20210407 004250000009-00020+00097-00057-00049+00067+00217-00166-00083+ 82CBOVIXW VIX OOPC 20210407 004250000091+00368-00308-00098+00101+00529-00031+01937+016264130001033+ 81CBOVIXW VIX OOPP 20210407 004250000009-00020+00260+00300+00307-00290-00497+00547+00631- 82CBOVIXW VIX OOPP 20210407 004250000622-00702+00761+00972-00969-00433+00749-08061-016264130017506+ 81CBOVIXW VIX OOPC 20210407 004500000008-00019+00091-00052-00047+00064+00202-00153-00080+ 82CBOVIXW VIX OOPC 20210407 004500000088+00343-00284-00095+00098+00495-00030+01832+017311490001015+ 81CBOVIXW VIX OOPP 20210407 004500000008-00019+00266+00305+00309-00293-00511+00560+00634- 82CBOVIXW VIX OOPP 20210407 004500000625-00727+00786+00975-00972-00468+00750-08166-017311490019988+ 81CBOVIXW VIX OOPC 20210407 004750000008-00019+00086-00048-00045+00062+00190-00142-00077+ 82CBOVIXW VIX OOPC 20210407 004750000086+00322-00264-00093+00096+00465-00030+01743+018262910000997+ 81CBOVIXW VIX OOPP 20210407 004750000008-00019+00271+00308+00311-00295-00523+00571+00636- 82CBOVIXW VIX OOPP 20210407 004750000628-00748+00806+00977-00974-00498+00750-08255-018262910022470+ 81CBOVIXW VIX OOPC 20210407 005000000007-00019+00081-00045-00044+00060+00180-00133-00075+ 82CBOVIXW VIX OOPC 20210407 005000000083+00304-00248-00090+00094+00439-00029+01665+019132360000979+ 81CBOVIXW VIX OOPP 20210407 005000000007-00019+00275+00312+00313-00297-00533+00580+00639- 82CBOVIXW VIX OOPP 20210407 005000000630-00766+00822+00979-00976-00524+00751-08333-019132360024952+ 81CBOVIXW VIX OOPC 20210407 005500000006-00018+00074-00040-00041+00056+00163-00119-00070+ 82CBOVIXW VIX OOPC 20210407 005500000079+00275-00221-00086+00090+00396-00028+01534+020666870000943+ 81CBOVIXW VIX OOPP 20210407 005500000006-00018+00283+00317+00316-00300-00550+00594+00643- 82CBOVIXW VIX OOPP 20210407 005500000635-00795+00849+00984-00980-00567+00752-08464-020666870029915+ 81CBOVIXW VIX OOPC 20210407 006000000006-00017+00068-00036-00038+00053+00150-00108-00067+ 82CBOVIXW VIX OOPC 20210407 006000000075+00252-00200-00082+00086+00362-00027+01426+021979660000906+ 81CBOVIXW VIX OOPP 20210407 006000000006-00017+00288+00321+00318-00303-00563+00606+00647- 82CBOVIXW VIX OOPP 20210407 006000000639-00818+00870+00988-00984-00601+00753-08572-021979660034879+ 81CBOVIXW VIX OOPC 20210407 006500000005-00017+00063-00032-00036+00050+00139-00099-00063+ 82CBOVIXW VIX OOPC 20210407 006500000071+00233-00183-00078+00082+00333-00026+01334+023114730000870+ 81CBOVIXW VIX OOPP 20210407 006500000005-00017+00293+00324+00320-00306-00574+00615+00650- 82CBOVIXW VIX OOPP 20210407 006500000642-00837+00887+00992-00988-00630+00754-08664-023114730039842+ 81CBOVIXW VIX OOPC 20210407 007000000005-00016+00059-00029-00034+00048+00130-00091-00060+ 82CBOVIXW VIX OOPC 20210407 007000000068+00217-00169-00074+00078+00310-00025+01252+024103410000834+ 81CBOVIXW VIX OOPP 20210407 007000000005-00016+00298+00327+00322-00309-00584+00623+00653- 82CBOVIXW VIX OOPP 20210407 007000000646-00853+00901+00996-00992-00653+00755-08746-024103410044806+ 81CBOVIXW VIX OOPC 20210407 007500000004-00016+00055-00027-00033+00046+00121-00084-00057+ 82CBOVIXW VIX OOPC 20210407 007500000064+00203-00156-00071+00074+00289-00024+01179+024968820000798+ 81CBOVIXW VIX OOPP 20210407 007500000004-00016+00301+00330+00324-00311-00592+00629+00656- 82CBOVIXW VIX OOPP 20210407 007500000649-00867+00913+00999-00996-00674+00756-08819-024968820049769+ 81CBOVIXW VIX OOPC 20210407 008000000004-00015+00052-00025-00031+00043+00114-00078-00054+ 82CBOVIXW VIX OOPC 20210407 008000000061+00190-00146-00067+00071+00271-00023+01111+025728430000762+ 81CBOVIXW VIX OOPP 20210407 008000000004-00015+00305+00332+00326-00313-00600+00635+00659- 82CBOVIXW VIX OOPP 20210407 008000000652-00880+00924+01003-00999-00692+00758-08887-025728430054733+ 81CBOVIXW VIX OOPC 20210407 008500000004-00015+00049-00023-00029+00041+00107-00073-00051+ 82CBOVIXW VIX OOPC 20210407 008500000058+00179-00136-00064+00067+00255-00022+01048+026395690000726+ 81CBOVIXW VIX OOPP 20210407 008500000004-00015+00308+00334+00327-00316-00606+00641+00662- 82CBOVIXW VIX OOPP 20210407 008500000655-00891+00934+01006-01003-00708+00759-08950-026395690059696+ 81CBOVIXW VIX OOPC 20210407 009000000003-00014+00046-00021-00028+00039+00101-00068-00048+ 82CBOVIXW VIX OOPC 20210407 009000000055+00168-00127-00061+00064+00240-00021+00989+026981080000690+ 81CBOVIXW VIX OOPP 20210407 009000000003-00014+00311+00336+00329-00318-00613+00646+00665- 82CBOVIXW VIX OOPP 20210407 009000000658-00901+00943+01009-01006-00723+00760-09009-026981080064660+ 81CBOVIXW VIX OOPC 20210407 009500000003-00014+00043-00019-00026+00037+00095-00063-00046+ 82CBOVIXW VIX OOPC 20210407 009500000052+00159-00119-00057+00060+00227-00020+00933+027492820000654+ 81CBOVIXW VIX OOPP 20210407 009500000003-00014+00314+00337+00331-00320-00618+00650+00668- 82CBOVIXW VIX OOPP 20210407 009500000661-00911+00951+01013-01010-00736+00761-09065-027492820069623+ 81CBOVIXW VIX OOPC 20210407 010000000003-00013+00041-00018-00025+00035+00089-00059-00043+ 82CBOVIXW VIX OOPC 20210407 010000000049+00150-00111-00054+00057+00214-00019+00879+027937390000618+ 81CBOVIXW VIX OOPP 20210407 010000000003-00013+00316+00339+00332-00322-00624+00654+00670- 82CBOVIXW VIX OOPP 20210407 010000000664-00920+00959+01016-01013-00749+00762-09119-027937390074587+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001005 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000079452 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000156164 01000020210506AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000002740 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000098630 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000021918 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000117808 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000041096 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000136986 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000060274 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000060274 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000147945 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000227397 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000309589 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000397260 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000479452 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000561644 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000646575 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000728767 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000819178 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000898630 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000975342 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001060274 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001145206 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001227397 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001309589 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001394521 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001479452 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001567123 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001646575 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001728767 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001819178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001898630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001975343 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000019178 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000268493 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000517808 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000767123 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001016438 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000060274 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000147945 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000227397 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000309589 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000060274 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000147945 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000227397 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000309589 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000024658 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000101370 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000197260 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000273973 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000350685 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000446575 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000523288 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000772603 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000868493 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001021918 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001271233 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001769863 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002767123 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000019178 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000115068 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000191781 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000268493 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000364384 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000441096 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000517808 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000613699 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000690411 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000019178 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000115068 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000191781 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000268493 00100020210616VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202103202104 100010001100 14 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20210310 0000000000000000000000300003000000000000000 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000038356 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000057534 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000076712 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000095890 01000020210414VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981875Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979625Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976750Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974125Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971375Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145595+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143315+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143370+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143370+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143370+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004238954Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00127+10000+000000004238954+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004433609Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00133+10000+000000004433609+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006380981Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00191+10000+000000006380981+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014224409Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004224409+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008057808Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00242+10000+000000008057808+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008426303Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00253+10000+000000008426303+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004367768Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00131+10000+000000004367768+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011710336Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001710336+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009189611Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00276+10000+000000009189611+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009591155Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009591155+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006730739Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006730739+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015458124Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005458124+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012232326Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002232326+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07048+10000+000000000235048+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000264616+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000277994+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000282118+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000285648+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000284014+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000285042+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000283500+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000278000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00705+10000+000000000235048+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000264616+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000277994+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000282118+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX10 VXW FUT 20210310 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000225600+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07287+10000+000000000243000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07587+10000+000000000253000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260250+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07805+10000+000000000260250+