0 CFX 20210309SFC 202103091657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000771100 T BRLBUSD$0000172735 T CADCUSD$0000791014 T CHFSUSD$0001076890 T CNYCUSD$0000153687 T COPEUSD$0000000277 T CZKKUSD$0000045413 T DKKFUSD$0000159951 T EURUUSD$0001189600 T GBPLUSD$0001389100 T HKDHUSD$0000128850 T HUFHUSD$0000003245 T JPYYUSD$0000009217 T KRWWUSD$0000000876 T MXNPUSD$0000047179 T MYRMUSD$0000242789 T NOKNUSD$0000118063 T NZDZUSD$0000716400 T PLNPUSD$0000260498 T RUBRUSD$0000013527 T SEKKUSD$0000117597 T SGDJUSD$0000743826 T THBOUSD$0000032522 T TRYTUSD$0000131073 T TWDQUSD$0000035290 T ZARZUSD$0000065381 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0105020200250000010700300003000000090021918 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0101216200210000008350300003000000120117808 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089727700160000006850300003000000160194521 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083539900140000005250300003000000190271233 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074935700120000004650300003000000180367123 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070372700090000004150300003000000180443836 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0094756800075000000000300003000000000002740 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0106901400075000000000300003000000100041096 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0108476000075000000000300003000000100060274 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0106711300075000000000300003000000110079452 00100020210407VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01069+01070+00963-00419+09999+007432700013972+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000+00000+00300-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01067+01070+00963-00404+09999+007432700013472+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000+00000+00315-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01063+01070+00963-00389+09999+007432700012972+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00007-00000-00000+00330-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01057+01069+00963-00374+09999+007432700012472+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00013-00001-00000+00345-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01047+01067+00963-00359+09999+007432700011972+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00023-00003-00000+00360-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01031+01061+00963-00344+09999+007432700011472+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00039-00009-00000+00375-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01011+01046+00963-00329+09999+007432700010972+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00059-00024-00000+00390-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00985+01021+00963-00314+09999+007432700010472+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00085-00049-00000+00405-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000-00357-00357-00356+00357+00713-00713-00705+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-00953+00986+00963-00299+09999+007432700009972+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00117-00084-00000+00420-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000-00357-00357-00356+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20210317 001450000713+01070-01070-00917+00943+00963-00284+09999+007432700009472+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00153-00127-00000+00435-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000-00357-00357-00356+00357+00713-00713-00689+ 82CBOVIX VIX OOPC 20210317 001500000711+01070-01070-00877+00896+00963-00269+09999+007432700008972+ 81CBOVIX VIX OOPP 20210317 001500000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210317 001500000002-00000+00000+00193-00174-00000+00450-00000+007432700000000+ 81CBOVIX VIX OOPC 20210317 001600000000-00000+00357-00357-00353+00357+00713-00713-00659+ 82CBOVIX VIX OOPC 20210317 001600000699+01070-01070-00789+00797+00963-00239+09998+007432700007973+ 81CBOVIX VIX OOPP 20210317 001600000000-00000+00000+00000+00004-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210317 001600000015-00000+00000+00281-00273-00000+00480-00001-007432700000000+ 81CBOVIX VIX OOPC 20210317 001700000001-00000+00357-00357-00346+00357+00713-00713-00612+ 82CBOVIX VIX OOPC 20210317 001700000659+01070-01070-00694+00697+00963-00209+09992+007432700006973+ 81CBOVIX VIX OOPP 20210317 001700000001-00000+00000+00000+00011-00000-00000+00000+00101- 82CBOVIX VIX OOPP 20210317 001700000055-00000+00000+00376-00373-00000+00510-00007-007432700000001+ 81CBOVIX VIX OOPC 20210317 001800000002-00000+00356-00356-00331+00355+00713-00713-00549+ 82CBOVIX VIX OOPC 20210317 001800000587+01070-01070-00597+00598+00963-00179+09960+007432700005976+ 81CBOVIX VIX OOPP 20210317 001800000002-00000+00000+00000+00026-00001-00000+00000+00164- 82CBOVIX VIX OOPP 20210317 001800000126-00000+00000+00473-00472-00000+00540-00039-007432700000003+ 81CBOVIX VIX OOPC 20210317 001900000004-00001+00356-00355-00306+00348+00712-00712-00473+ 82CBOVIX VIX OOPC 20210317 001900000497+01069-01069-00498+00499+00963-00150+09849+007432700004987+ 81CBOVIX VIX OOPP 20210317 001900000004-00001+00001+00001+00050-00009-00001+00001+00240- 82CBOVIX VIX OOPP 20210317 001900000217-00001+00001+00572-00571-00000+00569-00150-007432700000015+ 81CBOVIX VIX OOPC 20210317 002000000008-00005+00353-00352-00270+00325+00708-00708-00390+ 82CBOVIX VIX OOPC 20210317 002000000402+01065-01065-00402+00402+00961-00121+09556+007432700004023+ 81CBOVIX VIX OOPP 20210317 002000000008-00005+00004+00005+00087-00032-00005+00005+00324- 82CBOVIX VIX OOPP 20210317 002000000311-00005+00005+00668-00668-00002+00598-00443-007432700000050+ 81CBOVIX VIX OOPC 20210317 002100000014-00013+00345-00342-00224+00279+00699-00698-00306+ 82CBOVIX VIX OOPC 20210317 002100000312+01055-01055-00312+00312+00958-00094+08905+007626780003123+ 81CBOVIX VIX OOPP 20210317 002100000014-00013+00012+00015+00133-00078-00015+00015+00408- 82CBOVIX VIX OOPP 20210317 002100000401-00015+00015+00758-00758-00005+00625-01094-007626780000150+ 81CBOVIX VIX OOPC 20210317 002200000020-00028+00326-00314-00175+00222+00672-00671-00235+ 82CBOVIX VIX OOPC 20210317 002200000240+01028-01027-00240+00240+00950-00072+07719+008503840002398+ 81CBOVIX VIX OOPP 20210317 002200000020-00028+00031+00042+00181-00134-00041+00042+00478- 82CBOVIX VIX OOPP 20210317 002200000474-00042+00043+00830-00830-00013+00647-02280-008503840000425+ 81CBOVIX VIX OOPC 20210317 002300000023-00039+00296-00268-00137+00177+00628-00621-00185+ 82CBOVIX VIX OOPC 20210317 002300000190+00979-00977-00190+00190+00935-00057+06399+009790090001898+ 81CBOVIX VIX OOPP 20210317 002300000023-00039+00061+00089+00219-00180-00086+00092+00528- 82CBOVIX VIX OOPP 20210317 002300000524-00091+00092+00880-00880-00028+00662-03600-009790090000925+ 81CBOVIX VIX OOPC 20210317 002400000023-00043+00263-00216-00112+00146+00574-00555-00153+ 82CBOVIX VIX OOPC 20210317 002400000157+00915-00910-00157+00157+00915-00047+05303+011213940001573+ 81CBOVIX VIX OOPP 20210317 002400000023-00043+00093+00140+00245-00210-00140+00158+00561- 82CBOVIX VIX OOPP 20210317 002400000556-00155+00160+00913-00913-00048+00672-04696-011213940001600+ 81CBOVIX VIX OOPC 20210317 002500000022-00044+00234-00172-00092+00123+00521-00487-00128+ 82CBOVIX VIX OOPC 20210317 002500000132+00849-00836-00132+00132+00892-00040+04456+012414880001325+ 81CBOVIX VIX OOPP 20210317 002500000022-00044+00123+00184+00264-00234-00192+00226+00585- 82CBOVIX VIX OOPP 20210317 002500000581-00221+00234+00938-00937-00071+00679-05542-012414880002352+ 81CBOVIX VIX OOPC 20210317 002600000020-00042+00207-00137-00079+00106+00471-00422-00110+ 82CBOVIX VIX OOPC 20210317 002600000115+00783-00758-00115+00115+00868-00035+03811+013604960001150+ 81CBOVIX VIX OOPP 20210317 002600000020-00042+00149+00219+00278-00250-00242+00291+00603- 82CBOVIX VIX OOPP 20210317 002600000599-00287+00312+00955-00955-00095+00684-06188-013604960003177+ 81CBOVIX VIX OOPC 20210317 002700000018-00040+00185-00110-00068+00092+00426-00364-00096+ 82CBOVIX VIX OOPC 20210317 002700000100+00721-00682-00100+00100+00842-00030+03289+014590590001000+ 81CBOVIX VIX OOPP 20210317 002700000018-00040+00172+00246+00289-00264-00287+00349+00618- 82CBOVIX VIX OOPP 20210317 002700000614-00349+00388+00970-00970-00121+00689-06710-014590590004027+ 81CBOVIX VIX OOPC 20210317 002800000016-00038+00166-00090-00060+00083+00386-00315-00086+ 82CBOVIX VIX OOPC 20210317 002800000090+00663-00611-00090+00090+00815-00027+02898+015669110000900+ 81CBOVIX VIX OOPP 20210317 002800000016-00038+00191+00267+00296-00274-00327+00399+00628- 82CBOVIX VIX OOPP 20210317 002800000624-00407+00459+00980-00980-00148+00692-07101-015669110004927+ 81CBOVIX VIX OOPC 20210317 002900000015-00036+00149-00073-00053+00073+00351-00273-00076+ 82CBOVIX VIX OOPC 20210317 002900000080+00610-00547-00080+00080+00788-00024+02556+016512180000800+ 81CBOVIX VIX OOPP 20210317 002900000015-00036+00208+00284+00304-00283-00362+00441+00637- 82CBOVIX VIX OOPP 20210317 002900000634-00460+00523+00990-00990-00175+00695-07443-016512180005827+ 81CBOVIX VIX OOPC 20210317 003000000013-00034+00134-00060-00048+00066+00320-00237-00069+ 82CBOVIX VIX OOPC 20210317 003000000072+00563-00489-00072+00072+00761-00022+02285+017376120000725+ 81CBOVIX VIX OOPP 20210317 003000000013-00034+00222+00296+00309-00290-00393+00476+00645- 82CBOVIX VIX OOPP 20210317 003000000641-00507+00581+00998-00997-00202+00697-07714-017376120006752+ 81CBOVIX VIX OOPC 20210317 003250000010-00028+00105-00038-00036+00051+00255-00169-00052+ 82CBOVIX VIX OOPC 20210317 003250000055+00460-00370-00055+00055+00693-00017+01724+018954480000550+ 81CBOVIX VIX OOPP 20210317 003250000010-00028+00252+00319+00321-00306-00458+00544+00662- 82CBOVIX VIX OOPP 20210317 003250000659-00610+00700+01015-01015-00270+00702-08275-018954480009077+ 81CBOVIX VIX OOPC 20210317 003500000008-00024+00084-00025-00029+00041+00208-00125-00042+ 82CBOVIX VIX OOPC 20210317 003500000045+00381-00286-00045+00045+00626-00014+01378+020583020000450+ 81CBOVIX VIX OOPP 20210317 003500000008-00024+00272+00332+00328-00315-00505+00588+00671- 82CBOVIX VIX OOPP 20210317 003500000669-00689+00784+01025-01025-00337+00705-08621-020583020011477+ 81CBOVIX VIX OOPC 20210317 003750000007-00020+00067-00016-00023+00032+00169-00092-00033+ 82CBOVIX VIX OOPC 20210317 003750000035+00315-00220-00035+00035+00564-00011+01078+021622340000350+ 81CBOVIX VIX OOPP 20210317 003750000007-00020+00289+00341+00334-00324-00544+00621+00681- 82CBOVIX VIX OOPP 20210317 003750000679-00755+00850+01035-01035-00399+00708-08921-021622340013877+ 81CBOVIX VIX OOPC 20210317 004000000005-00018+00056-00011-00019+00028+00142-00072-00028+ 82CBOVIX VIX OOPC 20210317 004000000030+00268-00176-00030+00030+00506-00009+00905+022950170000300+ 81CBOVIX VIX OOPP 20210317 004000000005-00018+00301+00346+00337-00329-00571+00641+00685- 82CBOVIX VIX OOPP 20210317 004000000684-00802+00894+01040-01040-00457+00710-09094-022950170016327+ 81CBOVIX VIX OOPC 20210317 004250000004-00015+00047-00007-00016+00023+00119-00056-00023+ 82CBOVIX VIX OOPC 20210317 004250000025+00227-00141-00025+00025+00454-00008+00750+023940280000250+ 81CBOVIX VIX OOPP 20210317 004250000004-00015+00310+00349+00341-00334-00594+00657+00690- 82CBOVIX VIX OOPP 20210317 004250000689-00843+00929+01045-01045-00509+00711-09249-023940280018777+ 81CBOVIX VIX OOPC 20210317 004500000003-00014+00040-00005-00014+00021+00104-00046-00021+ 82CBOVIX VIX OOPC 20210317 004500000022+00198-00117-00022+00022+00409-00007+00660+025147530000225+ 81CBOVIX VIX OOPP 20210317 004500000003-00014+00316+00352+00342-00336-00610+00667+00693- 82CBOVIX VIX OOPP 20210317 004500000691-00872+00953+01048-01047-00554+00712-09339-025147530021252+ 81CBOVIX VIX OOPC 20210317 004750000003-00013+00035-00003-00013+00018+00090-00038-00018+ 82CBOVIX VIX OOPC 20210317 004750000020+00174-00098-00020+00020+00369-00006+00578+026155580000200+ 81CBOVIX VIX OOPP 20210317 004750000003-00013+00322+00353+00344-00338-00623+00676+00695- 82CBOVIX VIX OOPP 20210317 004750000694-00896+00972+01050-01050-00594+00713-09421-026155580023727+ 81CBOVIX VIX OOPC 20210317 005000000002-00011+00030-00002-00011+00016+00079-00031-00016+ 82CBOVIX VIX OOPC 20210317 005000000017+00152-00082-00017+00017+00332-00005+00503+026973350000175+ 81CBOVIX VIX OOPP 20210317 005000000002-00011+00326+00355+00346-00341-00635+00682+00697- 82CBOVIX VIX OOPP 20210317 005000000696-00918+00988+01053-01053-00631+00714-09496-026973350026202+ 81CBOVIX VIX OOPC 20210317 005500000002-00008+00022-00000-00008+00012+00058-00020-00012+ 82CBOVIX VIX OOPC 20210317 005500000012+00114-00056-00012+00013+00269-00004+00363+028027990000125+ 81CBOVIX VIX OOPP 20210317 005500000002-00008+00335+00356+00349-00345-00655+00693+00702- 82CBOVIX VIX OOPP 20210317 005500000701-00955+01014+01058-01057-00694+00715-09636-028027990031152+ 81CBOVIX VIX OOPC 20210317 006000000001-00006+00015-00000+00005+00008+00042-00012-00008+ 82CBOVIX VIX OOPC 20210317 006000000008+00084-00037-00008+00008+00215-00002+00247+028500600000082+ 81CBOVIX VIX OOPP 20210317 006000000001-00006+00341+00357+00351-00349-00672+00701+00706- 82CBOVIX VIX OOPP 20210317 006000000705-00986+01033+01062-01062-00748+00716-09752-028500600036109+ 81CBOVIX VIX OOPC 20210317 006500000001-00005+00013-00001+00005+00007+00035-00010-00007+ 82CBOVIX VIX OOPC 20210317 006500000007+00071-00030-00007+00007+00182-00002+00218+030082550000075+ 81CBOVIX VIX OOPP 20210317 006500000001-00005+00344+00357+00352-00350-00678+00703+00706- 82CBOVIX VIX OOPP 20210317 006500000706-00999+01040+01063-01062-00781+00717-09781-030082550041102+ 81CBOVIX VIX OOPC 20210317 007000000001-00005+00011-00001+00004+00006+00030-00008-00006+ 82CBOVIX VIX OOPC 20210317 007000000007+00061-00024-00007+00007+00155-00002+00191+031431530000068+ 81CBOVIX VIX OOPP 20210317 007000000001-00005+00346+00358+00352-00350-00683+00705+00707- 82CBOVIX VIX OOPP 20210317 007000000707-01009+01046+01063-01063-00808+00717-09808-031431530046094+ 81CBOVIX VIX OOPC 20210317 007500000000-00004+00009-00001+00004+00006+00026-00006-00006+ 82CBOVIX VIX OOPC 20210317 007500000006+00052-00020-00006+00006+00134-00002+00167+032570550000060+ 81CBOVIX VIX OOPP 20210317 007500000000-00004+00347+00358+00353-00351-00688+00707+00708- 82CBOVIX VIX OOPP 20210317 007500000707-01018+01050+01064-01064-00829+00717-09832-032570550051087+ 81CBOVIX VIX OOPC 20210317 008000000000-00004+00008-00001+00003+00005+00022-00005-00005+ 82CBOVIX VIX OOPC 20210317 008000000005+00044-00016-00005+00005+00116-00002+00145+033513010000053+ 81CBOVIX VIX OOPP 20210317 008000000000-00004+00349+00358+00353-00352-00691+00708+00709- 82CBOVIX VIX OOPP 20210317 008000000708-01026+01054+01065-01065-00847+00717-09854-033513010056079+ 81CBOVIX VIX OOPC 20210317 008500000000-00003+00007-00001+00003+00004+00019-00004-00004+ 82CBOVIX VIX OOPC 20210317 008500000005+00039-00014-00005+00005+00101-00001+00128+034394710000047+ 81CBOVIX VIX OOPP 20210317 008500000000-00003+00350+00358+00354-00352-00694+00709+00709- 82CBOVIX VIX OOPP 20210317 008500000709-01031+01056+01065-01065-00862+00717-09871-034394710061073+ 81CBOVIX VIX OOPC 20210317 009000000000-00003+00006-00001+00003+00004+00016-00003-00004+ 82CBOVIX VIX OOPC 20210317 009000000004+00033-00011-00004+00004+00088-00001+00111+035115640000041+ 81CBOVIX VIX OOPP 20210317 009000000000-00003+00351+00358+00354-00353-00697+00710+00710- 82CBOVIX VIX OOPP 20210317 009000000709-01037+01059+01066-01066-00875+00718-09888-035115640066067+ 81CBOVIX VIX OOPC 20210317 009500000000-00003+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20210317 009500000003+00029-00009-00003+00003+00077-00001+00095+035672470000035+ 81CBOVIX VIX OOPP 20210317 009500000000-00003+00352+00358+00354-00353-00699+00711+00710- 82CBOVIX VIX OOPP 20210317 009500000710-01041+01061+01067-01067-00886+00718-09904-035672470071061+ 81CBOVIX VIX OOPC 20210317 010000000000-00002+00004-00001+00002+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20210317 010000000003+00024-00008-00003+00003+00066-00001+00079+036051890000029+ 81CBOVIX VIX OOPP 20210317 010000000000-00002+00352+00358+00355-00354-00702+00711+00711- 82CBOVIX VIX OOPP 20210317 010000000710-01046+01062+01067-01067-00897+00718-09920-036051890076055+ 81CBOVIX VIX OOPC 20210317 011000000000-00001+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20210317 011000000002+00016-00004-00002+00002+00047-00001+00049+036127750000017+ 81CBOVIX VIX OOPP 20210317 011000000000-00001+00354+00357+00356-00355-00706+00712+00712- 82CBOVIX VIX OOPP 20210317 011000000712-01054+01066+01068-01068-00916+00718-09950-036127750086043+ 81CBOVIX VIX OOPC 20210317 012000000000-00001+00002-00000+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20210317 012000000001+00011-00002-00001+00001+00033-00000+00030+036127750000010+ 81CBOVIX VIX OOPP 20210317 012000000000-00001+00355+00357+00356-00356-00708+00713+00712- 82CBOVIX VIX OOPP 20210317 012000000712-01059+01068+01069-01069-00930+00719-09969-036127750096036+ 81CBOVIX VIX OOPC 20210317 013000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20210317 013000000001+00007-00001-00001+00001+00024-00000+00019+036127750000006+ 81CBOVIX VIX OOPP 20210317 013000000000-00001+00356+00357+00356-00356-00710+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01063+01069+01069-01069-00939+00719-09980-036127750106032+ 81CBOVIX VIX OOPC 20210317 014000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00005-00001-00000+00000+00017-00000+00012+036127750000004+ 81CBOVIX VIX OOPP 20210317 014000000000-00000+00356+00357+00356-00356-00711+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01065+01069+01070-01070-00946+00719-09987-036127750116029+ 81CBOVIX VIX OOPC 20210317 015000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00003-00001-00000+00000+00012-00000+00007+036127750000002+ 81CBOVIX VIX OOPP 20210317 015000000000-00000+00356+00357+00357-00356-00712+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01067+01069+01070-01070-00951+00719-09992-036127750126027+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00501+09998+006504780016716+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000+00000+00250-00000+006504780000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00831+00835+00751-00486+09998+006504780016217+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00004-00000+00000+00265-00000+006504780000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00828+00835+00751-00471+09998+006504780015717+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00007-00000-00000+00280-00000+006504780000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00825+00835+00751-00457+09998+006504780015217+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00010-00000-00000+00295-00000+006504780000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000+00278-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00821+00835+00751-00442+09997+006504780014717+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00014-00000-00000+00310-00001-006504780000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00279-00278-00276+00278+00557-00557-00550+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00816+00835+00751-00427+09996+006504780014217+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00019-00000-00000+00325-00002-006504780000000+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00279-00278-00275+00278+00557-00557-00547+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00809+00834+00751-00412+09994+006504780013718+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00026-00001-00000+00340-00004-006504780000001+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00279-00278-00274+00278+00557-00556-00544+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00801+00833+00751-00397+09990+006504780013218+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00034-00002-00000+00355-00007-006504780000001+ 81CBOVIX VIX OOPC 20210421 001400000002-00000+00279-00278-00272+00279+00557-00556-00539+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00835-00791+00832+00751-00382+09985+006504780012719+ 81CBOVIX VIX OOPP 20210421 001400000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00000+00044-00003-00000+00370-00013-006504780000002+ 81CBOVIX VIX OOPC 20210421 001450000003-00000+00279-00278-00269+00279+00557-00556-00534+ 82CBOVIX VIX OOPC 20210421 001450000557+00835-00834-00779+00829+00751-00367+09976+006504780012221+ 81CBOVIX VIX OOPP 20210421 001450000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00000+00055-00005-00000+00385-00021-006504780000004+ 81CBOVIX VIX OOPC 20210421 001500000005-00001+00280-00278-00266+00279+00557-00556-00527+ 82CBOVIX VIX OOPC 20210421 001500000556+00835-00834-00766+00826+00751-00352+09963+006504780011724+ 81CBOVIX VIX OOPP 20210421 001500000005-00001+00001-00001+00012-00001+00000-00001+00030- 82CBOVIX VIX OOPP 20210421 001500000000-00000+00001+00069-00009-00000+00400-00034-006504780000007+ 81CBOVIX VIX OOPC 20210421 001600000008-00002+00281-00277-00258+00280+00557-00555-00510+ 82CBOVIX VIX OOPC 20210421 001600000555+00834-00833-00734+00812+00751-00322+09918+006504780010734+ 81CBOVIX VIX OOPP 20210421 001600000008-00002+00002-00002+00020-00001+00000-00002+00047- 82CBOVIX VIX OOPP 20210421 001600000002-00001+00002+00101-00023-00001+00429-00079-006504780000017+ 81CBOVIX VIX OOPC 20210421 001700000012-00004+00282-00275-00247+00281+00556-00553-00488+ 82CBOVIX VIX OOPC 20210421 001700000551+00833-00831-00695+00788+00750-00293+09835+006504780009755+ 81CBOVIX VIX OOPP 20210421 001700000012-00004+00004-00004+00031-00003+00000+00004+00069- 82CBOVIX VIX OOPP 20210421 001700000005-00002+00004+00140-00047-00001+00459-00162-006504780000038+ 81CBOVIX VIX OOPC 20210421 001800000018-00007+00283-00271-00233+00282+00555-00549-00461+ 82CBOVIX VIX OOPC 20210421 001800000543+00830-00827-00649+00752+00749-00264+09699+006504780008793+ 81CBOVIX VIX OOPP 20210421 001800000018-00007+00005-00007+00045-00004+00002+00007+00096- 82CBOVIX VIX OOPP 20210421 001800000013-00005+00007+00186-00083-00002+00488-00299-006504780000075+ 81CBOVIX VIX OOPC 20210421 001900000027-00015+00284-00261-00213+00284+00551-00539-00424+ 82CBOVIX VIX OOPC 20210421 001900000525+00824-00817-00593+00698+00746-00237+09409+006871710007893+ 81CBOVIX VIX OOPP 20210421 001900000027-00015+00006-00017+00066-00006+00005+00017+00132- 82CBOVIX VIX OOPP 20210421 001900000032-00011+00017+00241-00137-00005+00515-00589-006871710000175+ 81CBOVIX VIX OOPC 20210421 002000000036-00025+00285-00247-00191+00283+00546-00524-00387+ 82CBOVIX VIX OOPC 20210421 002000000500+00814-00802-00539+00640+00742-00211+09043+007122340007043+ 81CBOVIX VIX OOPP 20210421 002000000036-00025+00006-00031+00087-00005+00011+00032+00170- 82CBOVIX VIX OOPP 20210421 002000000057-00021+00032+00296-00195-00010+00540-00955-007122340000325+ 81CBOVIX VIX OOPC 20210421 002100000046-00039+00283-00225-00168+00278+00535-00498-00348+ 82CBOVIX VIX OOPC 20210421 002100000466+00798-00775-00484+00580+00733-00190+08528+007643850006318+ 81CBOVIX VIX OOPP 20210421 002100000046-00039+00004-00053+00111-00001-00021+00058+00209- 82CBOVIX VIX OOPP 20210421 002100000090-00037+00060+00351-00255-00018+00562-01469-007643850000600+ 81CBOVIX VIX OOPC 20210421 002200000053-00051+00279-00200-00146+00269+00523-00468-00312+ 82CBOVIX VIX OOPC 20210421 002200000432+00778-00742-00436+00525+00723-00170+07995+008066290005668+ 81CBOVIX VIX OOPP 20210421 002200000053-00051+00001-00078+00132-00009-00034+00089+00245- 82CBOVIX VIX OOPP 20210421 002200000125-00056+00093+00399-00309-00028+00581-02002-008066290000950+ 81CBOVIX VIX OOPC 20210421 002300000060-00061+00273-00174-00127+00258+00507-00432-00280+ 82CBOVIX VIX OOPC 20210421 002300000399+00755-00701-00393+00477+00710-00154+07447+008528910005118+ 81CBOVIX VIX OOPP 20210421 002300000060-00061+00005+00104+00151-00020-00049+00125+00277- 82CBOVIX VIX OOPP 20210421 002300000158-00080+00134+00442-00358-00042+00598-02550-008528910001400+ 81CBOVIX VIX OOPC 20210421 002400000064-00069+00267-00149-00111+00245+00490-00394-00252+ 82CBOVIX VIX OOPC 20210421 002400000368+00730-00655-00356+00435+00694-00140+06917+009042090004668+ 81CBOVIX VIX OOPP 20210421 002400000064-00069+00012+00130+00167-00033-00066+00163+00304- 82CBOVIX VIX OOPP 20210421 002400000188-00105+00180+00479-00400-00058+00611-03081-009042090001950+ 81CBOVIX VIX OOPC 20210421 002500000067-00074+00259-00126-00097+00233+00473-00358-00228+ 82CBOVIX VIX OOPC 20210421 002500000340+00704-00610-00324+00399+00676-00128+06431+009479830004269+ 81CBOVIX VIX OOPP 20210421 002500000067-00074+00019+00152+00181-00046-00084+00198+00328- 82CBOVIX VIX OOPP 20210421 002500000216-00131+00225+00511-00436-00075+00623-03567-009479830002550+ 81CBOVIX VIX OOPC 20210421 002600000069-00078+00251-00107-00085+00220+00455-00325-00208+ 82CBOVIX VIX OOPC 20210421 002600000315+00678-00566-00296+00367+00658-00118+05986+009881820003919+ 81CBOVIX VIX OOPP 20210421 002600000069-00078+00027+00171+00193-00058-00101+00232+00349- 82CBOVIX VIX OOPP 20210421 002600000241-00157+00269+00539-00468-00093+00634-04012-009881820003200+ 81CBOVIX VIX OOPC 20210421 002700000071-00080+00243-00090-00075+00209+00438-00294-00190+ 82CBOVIX VIX OOPC 20210421 002700000295+00652-00523-00274+00341+00638-00110+05588+010361420003650+ 81CBOVIX VIX OOPP 20210421 002700000071-00080+00035+00188+00203-00069-00118+00263+00366- 82CBOVIX VIX OOPP 20210421 002700000262-00183+00312+00561-00494-00113+00642-04409-010361420003931+ 81CBOVIX VIX OOPC 20210421 002800000071-00080+00235-00076-00067+00198+00422-00267-00175+ 82CBOVIX VIX OOPC 20210421 002800000275+00627-00484-00253+00318+00619-00102+05230+010766500003400+ 81CBOVIX VIX OOPP 20210421 002800000071-00080+00043+00202+00212-00080-00135+00290+00381- 82CBOVIX VIX OOPP 20210421 002800000281-00207+00351+00582-00517-00133+00649-04768-010766500004681+ 81CBOVIX VIX OOPC 20210421 002900000071-00080+00227-00064-00059+00187+00406-00242-00161+ 82CBOVIX VIX OOPC 20210421 002900000257+00604-00448-00234+00295+00600-00095+04895+011066630003150+ 81CBOVIX VIX OOPP 20210421 002900000071-00080+00051+00214+00219-00091-00151+00314+00396- 82CBOVIX VIX OOPP 20210421 002900000300-00231+00387+00601-00540-00152+00657-05102-011066630005431+ 81CBOVIX VIX OOPC 20210421 003000000071-00080+00220-00054-00053+00178+00391-00221-00149+ 82CBOVIX VIX OOPC 20210421 003000000241+00581-00415-00218+00276+00581-00089+04601+011413680002950+ 81CBOVIX VIX OOPP 20210421 003000000071-00080+00059+00224+00226-00100-00166+00336+00408- 82CBOVIX VIX OOPP 20210421 003000000315-00254+00420+00617-00559-00171+00663-05397-011413680006231+ 81CBOVIX VIX OOPC 20210421 003250000069-00076+00201-00034-00039+00155+00355-00175-00123+ 82CBOVIX VIX OOPC 20210421 003250000206+00528-00344-00182+00232+00535-00074+03941+012027500002475+ 81CBOVIX VIX OOPP 20210421 003250000069-00076+00077+00244+00239-00123-00201+00382+00434- 82CBOVIX VIX OOPP 20210421 003250000351-00306+00491+00653-00602-00216+00677-06056-012027500008255+ 81CBOVIX VIX OOPC 20210421 003500000066-00072+00184-00020-00029+00136+00323-00140-00102+ 82CBOVIX VIX OOPC 20210421 003500000177+00481-00286-00153+00198+00492-00063+03403+012555070002100+ 81CBOVIX VIX OOPP 20210421 003500000066-00072+00094+00258+00249-00142-00233+00417+00454- 82CBOVIX VIX OOPP 20210421 003500000380-00354+00548+00681-00637-00259+00688-06594-012555070010380+ 81CBOVIX VIX OOPC 20210421 003750000063-00067+00169-00011-00022+00121+00295-00114-00087+ 82CBOVIX VIX OOPC 20210421 003750000154+00440-00241-00132+00172+00452-00055+02981+013097620001825+ 81CBOVIX VIX OOPP 20210421 003750000063-00067+00109+00268+00256-00157-00261+00443+00470- 82CBOVIX VIX OOPP 20210421 003750000402-00395+00594+00703-00663-00299+00697-07017-013097620012605+ 81CBOVIX VIX OOPC 20210421 004000000060-00062+00156-00004-00017+00108+00271-00093-00075+ 82CBOVIX VIX OOPC 20210421 004000000136+00404-00205-00115+00151+00417-00048+02632+013577290001600+ 81CBOVIX VIX OOPP 20210421 004000000060-00062+00122+00274+00261-00170-00286+00464+00482- 82CBOVIX VIX OOPP 20210421 004000000420-00431+00630+00720-00684-00335+00703-07366-013577290014879+ 81CBOVIX VIX OOPC 20210421 004250000057-00058+00144-00001+00013+00096+00249-00076-00065+ 82CBOVIX VIX OOPC 20210421 004250000120+00371-00175-00100+00133+00384-00042+02327+013958410001400+ 81CBOVIX VIX OOPP 20210421 004250000057-00058+00134+00279+00266-00182-00308+00480+00492- 82CBOVIX VIX OOPP 20210421 004250000437-00464+00660+00734-00702-00368+00709-07670-013958410017179+ 81CBOVIX VIX OOPC 20210421 004500000054-00053+00133-00004+00010+00087+00230-00064-00057+ 82CBOVIX VIX OOPC 20210421 004500000108+00343-00151-00089+00118+00355-00038+02086+014367160001250+ 81CBOVIX VIX OOPP 20210421 004500000054-00053+00145+00282+00269-00191-00327+00493+00500- 82CBOVIX VIX OOPP 20210421 004500000449-00492+00684+00746-00716-00397+00714-07912-014367160019529+ 81CBOVIX VIX OOPC 20210421 004750000050-00049+00123-00006+00007+00078+00212-00053-00049+ 82CBOVIX VIX OOPC 20210421 004750000095+00316-00130-00078+00104+00327-00033+01857+014646960001100+ 81CBOVIX VIX OOPP 20210421 004750000050-00049+00155+00285+00271-00200-00345+00504+00507- 82CBOVIX VIX OOPP 20210421 004750000461-00519+00705+00757-00730-00424+00718-08141-014646960021878+ 81CBOVIX VIX OOPC 20210421 005000000048-00046+00115-00008+00005+00071+00197-00045-00044+ 82CBOVIX VIX OOPC 20210421 005000000087+00294-00114-00071+00095+00304-00030+01689+015020820001000+ 81CBOVIX VIX OOPP 20210421 005000000048-00046+00163+00286+00273-00207-00360+00512+00513- 82CBOVIX VIX OOPP 20210421 005000000470-00541+00721+00764-00740-00447+00721-08309-015020820024278+ 81CBOVIX VIX OOPC 20210421 005500000042-00039+00099-00010+00002+00059+00169-00032-00034+ 82CBOVIX VIX OOPC 20210421 005500000070+00253-00087-00056+00076+00262-00024+01374+015499300000800+ 81CBOVIX VIX OOPP 20210421 005500000042-00039+00179+00288+00276-00220-00387+00525+00522- 82CBOVIX VIX OOPP 20210421 005500000486-00582+00748+00779-00759-00490+00727-08623-015499300029077+ 81CBOVIX VIX OOPC 20210421 006000000037-00034+00086-00010+00000+00049+00147-00023-00027+ 82CBOVIX VIX OOPC 20210421 006000000058+00219-00067-00045+00062+00227-00020+01133+015911880000650+ 81CBOVIX VIX OOPP 20210421 006000000037-00034+00192+00289+00278-00230-00410+00534+00529- 82CBOVIX VIX OOPP 20210421 006000000499-00616+00768+00789-00773-00525+00732-08865-015911880033926+ 81CBOVIX VIX OOPC 20210421 006500000032-00028+00073-00010+00001-00039+00125-00015-00021+ 82CBOVIX VIX OOPC 20210421 006500000045+00187-00050-00035+00049+00194-00015+00907+016076000000505+ 81CBOVIX VIX OOPP 20210421 006500000032-00028+00205+00288+00280-00239-00432+00541+00536- 82CBOVIX VIX OOPP 20210421 006500000511-00648+00785+00800-00786-00557+00736-09090-016076000038781+ 81CBOVIX VIX OOPC 20210421 007000000029-00024+00065-00010+00002-00034+00111-00012-00017+ 82CBOVIX VIX OOPC 20210421 007000000039+00166-00041-00030+00042+00171-00013+00782+016508680000434+ 81CBOVIX VIX OOPP 20210421 007000000029-00024+00213+00288+00280-00245-00446+00545+00539- 82CBOVIX VIX OOPP 20210421 007000000517-00669+00794+00805-00793-00580+00738-09216-016508680043709+ 81CBOVIX VIX OOPC 20210421 007500000026-00021+00058-00009+00003-00029+00098-00008-00014+ 82CBOVIX VIX OOPC 20210421 007500000033+00147-00033-00025+00035+00150-00011+00662+016782900000363+ 81CBOVIX VIX OOPP 20210421 007500000026-00021+00221+00288+00281-00250-00459+00548+00542- 82CBOVIX VIX OOPP 20210421 007500000524-00688+00802+00810-00800-00601+00740-09336-016782900048638+ 81CBOVIX VIX OOPC 20210421 008000000023-00018+00050-00009+00003-00024+00085-00006-00011+ 82CBOVIX VIX OOPC 20210421 008000000027+00129-00026-00021+00029+00132-00009+00555+016964350000300+ 81CBOVIX VIX OOPP 20210421 008000000023-00018+00228+00287+00281-00254-00471+00551+00545- 82CBOVIX VIX OOPP 20210421 008000000529-00706+00809+00814-00806-00620+00742-09442-016964350053573+ 81CBOVIX VIX OOPC 20210421 008500000021-00016+00044-00008+00003-00020+00075-00004-00009+ 82CBOVIX VIX OOPC 20210421 008500000023+00113-00020-00017+00024+00116-00008+00469+017133350000250+ 81CBOVIX VIX OOPP 20210421 008500000021-00016+00234+00286+00281-00258-00482+00553+00547- 82CBOVIX VIX OOPP 20210421 008500000534-00722+00814+00818-00811-00636+00744-09528-017133350058523+ 81CBOVIX VIX OOPC 20210421 009000000019-00014+00041-00007+00003-00018+00069-00003-00008+ 82CBOVIX VIX OOPC 20210421 009000000021+00104-00018-00015+00022+00105-00007+00422+017475120000225+ 81CBOVIX VIX OOPP 20210421 009000000019-00014+00238+00286+00281-00260-00488+00554+00548- 82CBOVIX VIX OOPP 20210421 009000000536-00731+00817+00820-00813-00647+00745-09576-017475120063497+ 81CBOVIX VIX OOPC 20210421 009500000017-00013+00037-00007+00003-00016+00062-00002-00007+ 82CBOVIX VIX OOPC 20210421 009500000018+00094-00015-00014+00019+00095-00006+00375+017742840000200+ 81CBOVIX VIX OOPP 20210421 009500000017-00013+00241+00285+00281-00262-00494+00554+00549- 82CBOVIX VIX OOPP 20210421 009500000538-00741+00820+00821-00815-00657+00745-09622-017742840068471+ 81CBOVIX VIX OOPC 20210421 010000000016-00011+00033-00006+00003-00014+00056-00001-00006+ 82CBOVIX VIX OOPC 20210421 010000000016+00085-00012-00012+00017+00085-00005+00331+017936110000175+ 81CBOVIX VIX OOPP 20210421 010000000016-00011+00245+00285+00281-00264-00500+00555+00550- 82CBOVIX VIX OOPP 20210421 010000000540-00750+00822+00823-00818-00666+00746-09667-017936110073446+ 81CBOVIX VIX OOPC 20210421 011000000013-00008+00026-00005+00003-00011+00044-00000-00004+ 82CBOVIX VIX OOPC 20210421 011000000012+00068-00008-00008+00012+00067-00004+00243+018078570000125+ 81CBOVIX VIX OOPP 20210421 011000000013-00008+00252+00283+00281-00268-00512+00556+00552- 82CBOVIX VIX OOPP 20210421 011000000545-00767+00827+00826-00823-00684+00748-09755-018078570083394+ 81CBOVIX VIX OOPC 20210421 012000000011-00007+00022-00004+00002-00009+00037-00000+00003+ 82CBOVIX VIX OOPC 20210421 012000000009+00057-00006-00007+00010+00056-00003+00196+018414760000100+ 81CBOVIX VIX OOPP 20210421 012000000011-00007+00256+00283+00281-00270-00519+00557+00553- 82CBOVIX VIX OOPP 20210421 012000000547-00778+00829+00828-00825-00695+00748-09802-018414760093368+ 81CBOVIX VIX OOPC 20210421 013000000009-00005+00018-00003+00002-00006+00030-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000007+00046-00004-00005+00007+00045-00002+00150+018541440000075+ 81CBOVIX VIX OOPP 20210421 013000000009-00005+00260+00282+00280-00272-00526+00557+00554- 82CBOVIX VIX OOPP 20210421 013000000550-00789+00831+00830-00828-00706+00749-09848-018541440103341+ 81CBOVIX VIX OOPC 20210421 014000000008-00005+00016-00003+00002-00006+00028-00001+00002+ 82CBOVIX VIX OOPC 20210421 014000000007+00042-00003-00005+00007+00041-00002+00137+019073290000070+ 81CBOVIX VIX OOPP 20210421 014000000008-00005+00262+00282+00280-00272-00529+00557+00555- 82CBOVIX VIX OOPP 20210421 014000000550-00793+00831+00830-00828-00711+00749-09860-019073290113334+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00015-00003+00002-00006+00025-00001+00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00039-00003-00004+00006+00037-00002+00125+019535000000064+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00263+00281+00280-00273-00531+00557+00555- 82CBOVIX VIX OOPP 20210421 015000000551-00796+00832+00831-00829-00715+00749-09872-019535000123328+ 81CBOVIX VIX OOPC 20210519 001000000000-00000-00228-00228-00228+00228+00457-00457-00456+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00683+00685+00616-00533+09996+005709970017892+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00002-00000+00000+00083-00000+005709970000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00228-00228-00228+00228+00457-00457-00455+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00681+00685+00616-00505+09996+005709970016893+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000-00000+00111-00000+005709970000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00227+00228+00457-00456-00453+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00677+00685+00616-00476+09994+005709970015893+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00140-00002-005709970000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00229-00228-00225+00228+00457-00456-00449+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00685-00670+00685+00616-00447+09989+005709970014895+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00000+00015-00000-00000+00170-00007-005709970000002+ 81CBOVIX VIX OOPC 20210519 001400000003-00000+00230-00228-00222+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00659+00684+00616-00417+09976+005709970013898+ 81CBOVIX VIX OOPP 20210519 001400000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210519 001400000000+00000-00000+00026-00001-00000+00199-00020-005709970000005+ 81CBOVIX VIX OOPC 20210519 001500000005-00001+00231-00227-00217+00229+00457-00455-00435+ 82CBOVIX VIX OOPC 20210519 001500000457+00685-00684-00644+00682+00616-00387+09949+005709970012905+ 81CBOVIX VIX OOPP 20210519 001500000005-00001+00002-00001+00011-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20210519 001500000000+00000+00001+00041-00003-00000+00229-00047-005709970000011+ 81CBOVIX VIX OOPC 20210519 001600000009-00002+00232-00226-00211+00230+00457-00454-00423+ 82CBOVIX VIX OOPC 20210519 001600000457+00684-00682-00624+00678+00616-00358+09899+005709970011919+ 81CBOVIX VIX OOPP 20210519 001600000009-00002+00004-00002+00018-00002+00001-00003+00033- 82CBOVIX VIX OOPP 20210519 001600000000+00001+00003+00061-00007-00001+00259-00097-005709970000025+ 81CBOVIX VIX OOPC 20210519 001700000013-00005+00234-00223-00202+00232+00457-00452-00408+ 82CBOVIX VIX OOPC 20210519 001700000456+00683-00680-00599+00670+00615-00328+09815+005709970010945+ 81CBOVIX VIX OOPP 20210519 001700000013-00005+00005-00005+00026-00004+00001-00005+00049- 82CBOVIX VIX OOPP 20210519 001700000001-00002+00005+00086-00015-00002+00288-00181-005709970000050+ 81CBOVIX VIX OOPC 20210519 001800000021-00011+00236-00216-00187+00235+00457-00444-00383+ 82CBOVIX VIX OOPC 20210519 001800000452+00680-00672-00562+00652+00613-00301+09617+006053270010020+ 81CBOVIX VIX OOPP 20210519 001800000021-00011+00008-00012+00041-00007+00000-00012+00073- 82CBOVIX VIX OOPP 20210519 001800000004-00005+00012+00122-00033-00004+00316-00379-006053270000125+ 81CBOVIX VIX OOPC 20210519 001900000028-00018+00238-00208-00172+00237+00455-00435-00359+ 82CBOVIX VIX OOPC 20210519 001900000445+00676-00662-00527+00629+00610-00274+09384+006189360009120+ 81CBOVIX VIX OOPP 20210519 001900000028-00018+00010-00021+00056-00009+00002+00022+00097- 82CBOVIX VIX OOPP 20210519 001900000011-00009+00022+00158-00056-00007+00343-00612-006189360000225+ 81CBOVIX VIX OOPC 20210519 002000000037-00028+00240-00192-00154+00239+00451-00417-00330+ 82CBOVIX VIX OOPC 20210519 002000000433+00667-00643-00485+00597+00604-00250+09015+006580600008320+ 81CBOVIX VIX OOPP 20210519 002000000037-00028+00012-00036+00074-00011+00006+00040+00127- 82CBOVIX VIX OOPP 20210519 002000000024-00018+00041+00200-00088-00013+00367-00981-006580600000425+ 81CBOVIX VIX OOPC 20210519 002100000046-00039+00240-00173-00136+00239+00445-00394-00302+ 82CBOVIX VIX OOPC 20210519 002100000416+00656-00618-00446+00562+00596-00228+08600+006937150007596+ 81CBOVIX VIX OOPP 20210519 002100000046-00039+00012-00055+00092-00011+00012+00063+00155- 82CBOVIX VIX OOPP 20210519 002100000040-00029+00067+00239-00123-00021+00388-01396-006937150000700+ 81CBOVIX VIX OOPC 20210519 002200000053-00050+00239-00154-00120+00236+00437-00368-00275+ 82CBOVIX VIX OOPC 20210519 002200000398+00642-00589-00409+00526+00585-00208+08160+007270550006946+ 81CBOVIX VIX OOPP 20210519 002200000053-00050+00011-00074+00108-00008+00020+00088+00181- 82CBOVIX VIX OOPP 20210519 002200000059-00043+00096+00276-00159-00031+00408-01836-007270550001050+ 81CBOVIX VIX OOPC 20210519 002300000059-00058+00237-00135-00105+00232+00428-00342-00251+ 82CBOVIX VIX OOPC 20210519 002300000379+00627-00557-00375+00492+00574-00190+07724+007528600006346+ 81CBOVIX VIX OOPP 20210519 002300000059-00058+00009-00093+00123-00004+00029+00115+00206- 82CBOVIX VIX OOPP 20210519 002300000078-00058+00128+00310-00193-00042+00426-02272-007528600001450+ 81CBOVIX VIX OOPC 20210519 002400000063-00066+00234-00116-00092+00226+00417-00314-00229+ 82CBOVIX VIX OOPC 20210519 002400000359+00610-00522-00344+00459+00560-00175+07279+007866270005847+ 81CBOVIX VIX OOPP 20210519 002400000063-00066+00006-00112+00136-00002-00040+00143+00228- 82CBOVIX VIX OOPP 20210519 002400000098-00075+00163+00340-00226-00056+00441-02717-007866270001950+ 81CBOVIX VIX OOPC 20210519 002500000067-00071+00230-00099-00080+00219+00406-00287-00209+ 82CBOVIX VIX OOPC 20210519 002500000339+00592-00488-00317+00429+00546-00162+06858+008164270005397+ 81CBOVIX VIX OOPP 20210519 002500000067-00071+00002-00129+00148-00009-00051+00170+00248- 82CBOVIX VIX OOPP 20210519 002500000117-00092+00197+00368-00256-00070+00454-03138-008164270002500+ 81CBOVIX VIX OOPC 20210519 002600000070-00075+00225-00084-00070+00211+00394-00262-00191+ 82CBOVIX VIX OOPC 20210519 002600000321+00574-00454-00293+00401+00531-00150+06461+008450510005000+ 81CBOVIX VIX OOPP 20210519 002600000070-00075+00003+00144+00159-00017-00062+00195+00265- 82CBOVIX VIX OOPP 20210519 002600000136-00111+00231+00392-00284-00086+00466-03535-008450510003103+ 81CBOVIX VIX OOPC 20210519 002700000072-00078+00220-00070-00061+00204+00382-00238-00176+ 82CBOVIX VIX OOPC 20210519 002700000304+00556-00421-00272+00378+00514-00141+06095+008827650004697+ 81CBOVIX VIX OOPP 20210519 002700000072-00078+00008+00158+00167-00024-00074+00218+00280- 82CBOVIX VIX OOPP 20210519 002700000152-00129+00264+00413-00307-00102+00475-03901-008827650003800+ 81CBOVIX VIX OOPC 20210519 002800000073-00080+00215-00059-00053+00196+00371-00217-00163+ 82CBOVIX VIX OOPC 20210519 002800000288+00538-00391-00253+00355+00498-00132+05759+009117880004400+ 81CBOVIX VIX OOPP 20210519 002800000073-00080+00013+00169+00175-00032-00086+00239+00294- 82CBOVIX VIX OOPP 20210519 002800000168-00146+00293+00432-00329-00118+00484-04237-009117880004502+ 81CBOVIX VIX OOPC 20210519 002900000074-00081+00210-00049-00046+00189+00360-00198-00150+ 82CBOVIX VIX OOPC 20210519 002900000273+00521-00364-00236+00334+00483-00123+05443+009342390004110+ 81CBOVIX VIX OOPP 20210519 002900000074-00081+00018+00179+00182-00040-00097+00258+00306- 82CBOVIX VIX OOPP 20210519 002900000183-00164+00321+00449-00350-00134+00493-04553-009342390005212+ 81CBOVIX VIX OOPC 20210519 003000000075-00081+00205-00041-00041+00182+00349-00181-00140+ 82CBOVIX VIX OOPC 20210519 003000000260+00505-00339-00221+00317+00467-00117+05165+009647720003893+ 81CBOVIX VIX OOPP 20210519 003000000075-00081+00023+00188+00187-00047-00108+00275+00317- 82CBOVIX VIX OOPP 20210519 003000000196-00180+00346+00464-00368-00149+00500-04831-009647720005995+ 81CBOVIX VIX OOPC 20210519 003250000074-00080+00192-00024-00029+00165+00323-00146-00117+ 82CBOVIX VIX OOPC 20210519 003250000230+00466-00285-00188+00276+00430-00101+04533+010159450003352+ 81CBOVIX VIX OOPP 20210519 003250000074-00080+00036+00205+00199-00064-00134+00311+00340- 82CBOVIX VIX OOPP 20210519 003250000227-00219+00400+00496-00409-00186+00516-05463-010159450007953+ 81CBOVIX VIX OOPC 20210519 003500000073-00077+00179-00012-00020+00149+00299-00118-00098+ 82CBOVIX VIX OOPC 20210519 003500000203+00430-00240-00162+00242+00396-00087+03997+010570280002900+ 81CBOVIX VIX OOPP 20210519 003500000073-00077+00049+00217+00208-00079-00158+00339+00359- 82CBOVIX VIX OOPP 20210519 003500000253-00255+00444+00523-00443-00220+00529-05999-010570280010000+ 81CBOVIX VIX OOPC 20210519 003750000071-00074+00168-00003-00013+00135+00277-00096-00084+ 82CBOVIX VIX OOPC 20210519 003750000182+00398-00205-00141+00214+00366-00076+03558+010974490002550+ 81CBOVIX VIX OOPP 20210519 003750000071-00074+00061+00225+00215-00093-00179+00360+00373- 82CBOVIX VIX OOPP 20210519 003750000275-00287+00480+00544-00471-00251+00540-06438-010974490012149+ 81CBOVIX VIX OOPC 20210519 004000000068-00070+00157-00003+00008+00123+00257-00079-00072+ 82CBOVIX VIX OOPC 20210519 004000000163+00369-00175-00123+00190+00337-00067+03179+011311660002250+ 81CBOVIX VIX OOPP 20210519 004000000068-00070+00071+00231+00220-00105-00199+00378+00385- 82CBOVIX VIX OOPP 20210519 004000000294-00316+00510+00562-00495-00279+00549-06817-011311660014349+ 81CBOVIX VIX OOPC 20210519 004250000065-00066+00147-00007+00004+00112+00239-00065-00062+ 82CBOVIX VIX OOPC 20210519 004250000146+00343-00151-00108+00170+00312-00060+02857+011618250002000+ 81CBOVIX VIX OOPP 20210519 004250000065-00066+00082+00235+00224-00116-00217+00391+00394- 82CBOVIX VIX OOPP 20210519 004250000310-00342+00534+00577-00515-00304+00556-07139-011618250016598+ 81CBOVIX VIX OOPC 20210519 004500000062-00062+00137-00010+00001+00102+00222-00053-00053+ 82CBOVIX VIX OOPC 20210519 004500000131+00318-00129-00095+00151+00288-00053+02554+011817470001757+ 81CBOVIX VIX OOPP 20210519 004500000062-00062+00092+00239+00227-00127-00235+00403+00403- 82CBOVIX VIX OOPP 20210519 004500000326-00367+00555+00590-00534-00328+00564-07442-011817470018854+ 81CBOVIX VIX OOPC 20210519 004750000060-00058+00128-00013+00001-00093+00207-00044-00047+ 82CBOVIX VIX OOPC 20210519 004750000119+00296-00113-00085+00137+00267-00047+02319+012085700001583+ 81CBOVIX VIX OOPP 20210519 004750000060-00058+00100+00241+00230-00135-00249+00412+00410- 82CBOVIX VIX OOPP 20210519 004750000338-00388+00572+00600-00548-00349+00569-07677-012085700021180+ 81CBOVIX VIX OOPC 20210519 005000000057-00054+00120-00014+00003-00085+00193-00036-00040+ 82CBOVIX VIX OOPC 20210519 005000000107+00276-00098-00075+00122+00248-00042+02092+012264090001410+ 81CBOVIX VIX OOPP 20210519 005000000057-00054+00108+00242+00231-00143-00264+00420+00416- 82CBOVIX VIX OOPP 20210519 005000000349-00409+00587+00610-00562-00369+00574-07904-012264090023505+ 81CBOVIX VIX OOPC 20210519 005500000051-00048+00106-00015+00006-00072+00169-00025-00031+ 82CBOVIX VIX OOPC 20210519 005500000089+00241-00075-00060+00101+00214-00034+01737+012642550001150+ 81CBOVIX VIX OOPP 20210519 005500000051-00048+00123+00244+00234-00157-00288+00431+00425- 82CBOVIX VIX OOPP 20210519 005500000367-00444+00610+00625-00584-00402+00582-08259-012642550028244+ 81CBOVIX VIX OOPC 20210519 006000000046-00042+00093-00016+00007-00061+00149-00017-00025+ 82CBOVIX VIX OOPC 20210519 006000000075+00212-00058-00049+00084+00186-00028+01459+012964230000950+ 81CBOVIX VIX OOPP 20210519 006000000046-00042+00135+00244+00235-00167-00308+00439+00432- 82CBOVIX VIX OOPP 20210519 006000000382-00473+00626+00636-00601-00430+00588-08538-012964230033043+ 81CBOVIX VIX OOPC 20210519 006500000042-00037+00083-00015+00008-00053+00132-00012-00020+ 82CBOVIX VIX OOPC 20210519 006500000064+00188-00046-00041+00071+00164-00024+01243+013268810000800+ 81CBOVIX VIX OOPP 20210519 006500000042-00037+00145+00244+00236-00176-00325+00444+00437- 82CBOVIX VIX OOPP 20210519 006500000393-00497+00638+00644-00614-00453+00592-08753-013268810037891+ 81CBOVIX VIX OOPC 20210519 007000000037-00032+00073-00015+00008-00044+00115-00008-00015+ 82CBOVIX VIX OOPC 20210519 007000000053+00164-00036-00033+00058+00142-00019+01035+013401810000650+ 81CBOVIX VIX OOPP 20210519 007000000037-00032+00155+00243+00236-00184-00341+00449+00441- 82CBOVIX VIX OOPP 20210519 007000000404-00520+00649+00652-00626-00474+00597-08961-013401810042739+ 81CBOVIX VIX OOPC 20210519 007500000034-00028+00065-00014+00008-00038+00103-00005-00012+ 82CBOVIX VIX OOPC 20210519 007500000045+00146-00028-00028+00050+00125-00016+00887+013609230000550+ 81CBOVIX VIX OOPP 20210519 007500000034-00028+00163+00242+00236-00190-00354+00452+00444- 82CBOVIX VIX OOPP 20210519 007500000411-00538+00656+00657-00635-00491+00600-09109-013609230047638+ 81CBOVIX VIX OOPC 20210519 008000000031-00025+00059-00013+00008-00033+00092-00003-00010+ 82CBOVIX VIX OOPC 20210519 008000000039+00132-00023-00024+00043+00112-00014+00773+013829090000475+ 81CBOVIX VIX OOPP 20210519 008000000031-00025+00169+00241+00236-00195-00364+00454+00447- 82CBOVIX VIX OOPP 20210519 008000000417-00553+00662+00661-00642-00505+00602-09223-013829090052561+ 81CBOVIX VIX OOPC 20210519 008500000028-00022+00052-00012+00008-00029+00082-00001-00008+ 82CBOVIX VIX OOPC 20210519 008500000033+00117-00018-00020+00037+00098-00012+00662+013946530000400+ 81CBOVIX VIX OOPP 20210519 008500000028-00022+00176+00240+00236-00200-00374+00455+00449- 82CBOVIX VIX OOPP 20210519 008500000423-00568+00666+00665-00648-00518+00604-09334-013946530057485+ 81CBOVIX VIX OOPC 20210519 009000000025-00019+00048-00011+00007-00025+00074-00000-00007+ 82CBOVIX VIX OOPC 20210519 009000000029+00106-00015-00017+00032+00088-00010+00583+014130880000350+ 81CBOVIX VIX OOPP 20210519 009000000025-00019+00181+00239+00236-00203-00382+00456+00450- 82CBOVIX VIX OOPP 20210519 009000000427-00579+00670+00668-00653-00528+00606-09413-014130880062433+ 81CBOVIX VIX OOPC 20210519 009500000023-00017+00043-00010+00007-00022+00067-00000+00005+ 82CBOVIX VIX OOPC 20210519 009500000025+00095-00012-00014+00028+00079-00009+00506+014238400000300+ 81CBOVIX VIX OOPP 20210519 009500000023-00017+00186+00238+00235-00206-00390+00457+00451- 82CBOVIX VIX OOPP 20210519 009500000431-00590+00673+00670-00657-00538+00607-09490-014238400067382+ 81CBOVIX VIX OOPC 20210519 010000000020-00015+00038-00009+00007-00019+00059-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000021+00084-00010-00012+00023+00069-00007+00430+014262760000250+ 81CBOVIX VIX OOPP 20210519 010000000020-00015+00190+00237+00235-00210-00398+00457+00453- 82CBOVIX VIX OOPP 20210519 010000000435-00600+00675+00673-00662-00547+00609-09566-014262760072330+ 81CBOVIX VIX OOPC 20210519 011000000016-00011+00030-00007+00006-00014+00046-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000015+00066-00006-00008+00016+00054-00005+00313+014294400000175+ 81CBOVIX VIX OOPP 20210519 011000000016-00011+00199+00235+00234-00215-00410+00458+00454- 82CBOVIX VIX OOPP 20210519 011000000441-00619+00679+00677-00668-00563+00611-09683-014294400082252+ 81CBOVIX VIX OOPC 20210519 012000000013-00008+00023-00005+00005-00010+00037-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000011+00053-00003-00006+00012+00042-00004+00231+014329170000125+ 81CBOVIX VIX OOPP 20210519 012000000013-00008+00205+00234+00233-00218-00420+00458+00455- 82CBOVIX VIX OOPP 20210519 012000000445-00632+00681+00679-00673-00574+00613-09765-014329170092199+ 81CBOVIX VIX OOPC 20210519 013000000011-00007+00020-00005+00004-00008+00031-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000009+00044-00002-00004+00009+00035-00003+00186+014531600000100+ 81CBOVIX VIX OOPP 20210519 013000000011-00007+00208+00233+00233-00220-00426+00458+00456- 82CBOVIX VIX OOPP 20210519 013000000448-00640+00682+00680-00675-00581+00613-09810-014531600102171+ 81CBOVIX VIX OOPC 20210519 014000000009-00005+00016-00004+00004-00006+00025-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000007+00036-00001-00003+00007+00028-00002+00143+014583000000075+ 81CBOVIX VIX OOPP 20210519 014000000009-00005+00212+00232+00232-00222-00431+00458+00456- 82CBOVIX VIX OOPP 20210519 014000000450-00649+00683+00682-00678-00588+00614-09853-014583000112143+ 81CBOVIX VIX OOPC 20210519 015000000007-00004+00013-00003+00003-00005+00020-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000005+00029-00001-00002+00005+00023-00002+00108+014583000000055+ 81CBOVIX VIX OOPP 20210519 015000000007-00004+00215+00231+00231-00224-00436+00458+00456- 82CBOVIX VIX OOPP 20210519 015000000451-00656+00684+00682-00679-00594+00615-09888-014583000122120+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00459+09993+005853290018360+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00002-00000+00000+00013-00001-005853290000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00520+00525+00472-00450+09989+005853290017362+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00023-00005-005853290000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00175-00171+00175+00351-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00437+09980+005853290016365+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00010-00000+00000+00036-00014-005853290000004+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00168+00176+00351-00349-00339+ 82CBOVIX VIX OOPC 20210616 001300000350+00525-00524-00508+00525+00472-00420+09961+005853290015371+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00007-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00001+00017-00000+00000+00052-00033-005853290000010+ 81CBOVIX VIX OOPC 20210616 001400000007-00002+00179-00173-00164+00177+00352-00348-00333+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00523-00499+00525+00472-00401+09927+005853290014383+ 81CBOVIX VIX OOPP 20210616 001400000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00001-00002+00026-00000-00001+00071-00067-005853290000021+ 81CBOVIX VIX OOPC 20210616 001500000010-00004+00181-00171-00159+00178+00352-00346-00324+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00521-00486+00524+00471-00380+09870+005853290013403+ 81CBOVIX VIX OOPP 20210616 001500000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210616 001500000002+00001-00004+00039-00001-00001+00092-00124-005853290000041+ 81CBOVIX VIX OOPC 20210616 001600000014-00006+00183-00168-00151+00180+00353-00343-00313+ 82CBOVIX VIX OOPC 20210616 001600000352+00525-00517-00470+00522+00470-00357+09784+005853290012438+ 81CBOVIX VIX OOPP 20210616 001600000014-00006+00008-00007+00024-00005+00003-00007+00036- 82CBOVIX VIX OOPP 20210616 001600000003+00000-00007+00054-00003-00002+00115-00210-005853290000075+ 81CBOVIX VIX OOPC 20210616 001700000020-00010+00186-00163-00143+00183+00354-00338-00301+ 82CBOVIX VIX OOPC 20210616 001700000353+00524-00512-00452+00518+00469-00333+09664+005833340011488+ 81CBOVIX VIX OOPP 20210616 001700000020-00010+00011-00011+00032-00008+00004-00012+00049- 82CBOVIX VIX OOPP 20210616 001700000003+00000+00012+00073-00007-00004+00139-00330-005833340000125+ 81CBOVIX VIX OOPC 20210616 001800000027-00017+00189-00155-00131+00187+00354-00329-00283+ 82CBOVIX VIX OOPC 20210616 001800000352+00522-00503-00428+00511+00466-00309+09462+005992160010589+ 81CBOVIX VIX OOPP 20210616 001800000027-00017+00014-00020+00044-00012+00005-00021+00067- 82CBOVIX VIX OOPP 20210616 001800000002+00002+00022+00097-00014-00007+00163-00532-005992160000225+ 81CBOVIX VIX OOPC 20210616 001900000035-00026+00192-00143-00117+00191+00354-00314-00263+ 82CBOVIX VIX OOPC 20210616 001900000350+00518-00487-00400+00499+00461-00285+09171+006281010009764+ 81CBOVIX VIX OOPP 20210616 001900000035-00026+00017-00032+00058-00016+00004-00035+00087- 82CBOVIX VIX OOPP 20210616 001900000000-00006+00037+00125-00026-00012+00187-00823-006281010000400+ 81CBOVIX VIX OOPC 20210616 002000000043-00035+00195-00129-00104+00194+00352-00298-00243+ 82CBOVIX VIX OOPC 20210616 002000000345+00513-00469-00372+00484+00454-00263+08848+006502080008990+ 81CBOVIX VIX OOPP 20210616 002000000043-00035+00020-00046+00071-00019+00002-00052+00107- 82CBOVIX VIX OOPP 20210616 002000000005-00012+00056+00153-00041-00018+00209-01146-006502080000625+ 81CBOVIX VIX OOPC 20210616 002100000050-00044+00197-00115-00091+00196+00349-00279-00223+ 82CBOVIX VIX OOPC 20210616 002100000338+00506-00447-00346+00466+00447-00243+08501+006679590008265+ 81CBOVIX VIX OOPP 20210616 002100000050-00044+00022-00060+00084-00021+00000+00071+00127- 82CBOVIX VIX OOPP 20210616 002100000012-00018+00077+00179-00059-00025+00230-01493-006679590000900+ 81CBOVIX VIX OOPC 20210616 002200000056-00053+00198-00099-00078+00197+00345-00259-00204+ 82CBOVIX VIX OOPC 20210616 002200000329+00498-00423-00320+00447+00438-00224+08123+006891570007616+ 81CBOVIX VIX OOPP 20210616 002200000056-00053+00023-00075+00097-00022+00004+00091+00146- 82CBOVIX VIX OOPP 20210616 002200000021-00027+00102+00205-00078-00034+00248-01871-006891570001250+ 81CBOVIX VIX OOPC 20210616 002300000062-00061+00198-00084-00067+00196+00340-00237-00186+ 82CBOVIX VIX OOPC 20210616 002300000319+00488-00396-00295+00426+00427-00207+07732+007128500007041+ 81CBOVIX VIX OOPP 20210616 002300000062-00061+00023-00091+00108-00021+00010+00113+00164- 82CBOVIX VIX OOPP 20210616 002300000031-00037+00129+00230-00099-00045+00265-02262-007128500001675+ 81CBOVIX VIX OOPC 20210616 002400000066-00068+00197-00070-00056+00194+00334-00216-00169+ 82CBOVIX VIX OOPC 20210616 002400000308+00478-00370-00273+00406+00416-00192+07348+007338780006517+ 81CBOVIX VIX OOPP 20210616 002400000066-00068+00022-00105+00119-00019+00016+00133+00180- 82CBOVIX VIX OOPP 20210616 002400000042-00047+00155+00252-00119-00056+00280-02646-007338780002150+ 81CBOVIX VIX OOPC 20210616 002500000070-00073+00195-00057-00047+00191+00328-00196-00154+ 82CBOVIX VIX OOPC 20210616 002500000296+00466-00343-00252+00386+00404-00179+06972+007584930006067+ 81CBOVIX VIX OOPP 20210616 002500000070-00073+00020-00118+00128-00016+00022+00154+00195- 82CBOVIX VIX OOPP 20210616 002500000054-00059+00182+00273-00139-00068+00294-03022-007584930002700+ 81CBOVIX VIX OOPC 20210616 002600000073-00077+00193-00045-00039+00187+00320-00177-00141+ 82CBOVIX VIX OOPC 20210616 002600000284+00454-00318-00233+00366+00392-00167+06615+007824330005668+ 81CBOVIX VIX OOPP 20210616 002600000073-00077+00018-00130+00136-00012+00029+00173+00209- 82CBOVIX VIX OOPP 20210616 002600000066-00071+00207+00291-00158-00081+00305-03379-007824330003300+ 81CBOVIX VIX OOPC 20210616 002700000075-00080+00191-00035-00031+00183+00313-00160-00129+ 82CBOVIX VIX OOPC 20210616 002700000272+00442-00295-00216+00348+00380-00155+06277+007977990005268+ 81CBOVIX VIX OOPP 20210616 002700000075-00080+00016-00140+00144-00008+00037+00190+00221- 82CBOVIX VIX OOPP 20210616 002700000077-00082+00230+00309-00177-00093+00317-03717-007977990003900+ 81CBOVIX VIX OOPC 20210616 002800000077-00082+00188-00026-00025+00178+00306-00145-00118+ 82CBOVIX VIX OOPC 20210616 002800000262+00430-00272-00202+00331+00367-00146+05965+008245230004974+ 81CBOVIX VIX OOPP 20210616 002800000077-00082+00013-00149+00150-00003+00044+00205+00232- 82CBOVIX VIX OOPP 20210616 002800000088-00094+00252+00323-00193-00105+00326-04029-008245230004605+ 81CBOVIX VIX OOPC 20210616 002900000078-00084+00184-00018-00020+00174+00298-00130-00109+ 82CBOVIX VIX OOPC 20210616 002900000251+00419-00252-00188+00316+00355-00138+05673+008462750004690+ 81CBOVIX VIX OOPP 20210616 002900000078-00083+00010-00157+00155-00001-00052+00219+00241- 82CBOVIX VIX OOPP 20210616 002900000099-00106+00272+00337-00209-00118+00334-04321-008462750005320+ 81CBOVIX VIX OOPC 20210616 003000000079-00084+00181-00011-00015+00168+00291-00118-00100+ 82CBOVIX VIX OOPC 20210616 003000000241+00407-00234-00175+00300+00343-00130+05395+008623360004405+ 81CBOVIX VIX OOPP 20210616 003000000079-00084+00006-00163+00160-00006-00059+00232+00250- 82CBOVIX VIX OOPP 20210616 003000000109-00118+00291+00349-00225-00130+00343-04599-008623360006036+ 81CBOVIX VIX OOPC 20210616 003250000080-00084+00172-00002+00005+00156+00272-00091-00081+ 82CBOVIX VIX OOPC 20210616 003250000216+00379-00193-00148+00266+00315-00112+04774+008998560003800+ 81CBOVIX VIX OOPP 20210616 003250000080-00084+00003+00177+00170-00019-00078+00259+00269- 82CBOVIX VIX OOPP 20210616 003250000133-00146+00331+00376-00259-00158+00360-05220-008998560007929+ 81CBOVIX VIX OOPC 20210616 003500000079-00082+00163-00011+00002-00143+00254-00070-00066+ 82CBOVIX VIX OOPC 20210616 003500000195+00353-00161-00126+00236+00289-00097+04241+009314120003300+ 81CBOVIX VIX OOPP 20210616 003500000079-00082+00012+00186+00177-00032-00095+00279+00283- 82CBOVIX VIX OOPP 20210616 003500000155-00172+00364+00398-00289-00183+00375-05753-009314120009928+ 81CBOVIX VIX OOPC 20210616 003750000077-00079+00154-00017+00007-00132+00238-00054-00055+ 82CBOVIX VIX OOPC 20210616 003750000176+00329-00134-00109+00211+00265-00085+03791+009615390002900+ 81CBOVIX VIX OOPP 20210616 003750000077-00079+00021+00192+00182-00043-00112+00295+00295- 82CBOVIX VIX OOPP 20210616 003750000174-00196+00390+00416-00314-00207+00387-06203-009615390012027+ 81CBOVIX VIX OOPC 20210616 004000000074-00075+00145-00021+00011-00121+00222-00042-00045+ 82CBOVIX VIX OOPC 20210616 004000000159+00306-00113-00094+00189+00244-00075+03395+009854310002550+ 81CBOVIX VIX OOPP 20210616 004000000074-00075+00030+00196+00186-00054-00128+00308+00305- 82CBOVIX VIX OOPP 20210616 004000000191-00219+00412+00431-00336-00228+00397-06599-009854310014175+ 81CBOVIX VIX OOPC 20210616 004250000072-00071+00137-00024+00014-00112+00208-00032-00038+ 82CBOVIX VIX OOPC 20210616 004250000145+00286-00095-00082+00171+00225-00067+03066+010107470002275+ 81CBOVIX VIX OOPP 20210616 004250000072-00071+00038+00199+00189-00063-00142+00318+00312- 82CBOVIX VIX OOPP 20210616 004250000205-00239+00429+00443-00354-00247+00405-06928-010107470016399+ 81CBOVIX VIX OOPC 20210616 004500000069-00067+00128-00025+00016-00102+00194-00024-00031+ 82CBOVIX VIX OOPC 20210616 004500000130+00266-00080-00071+00153+00207-00059+02750+010254170002000+ 81CBOVIX VIX OOPP 20210616 004500000069-00067+00047+00200+00191-00073-00156+00326+00319- 82CBOVIX VIX OOPP 20210616 004500000219-00259+00445+00454-00372-00265+00413-07244-010254170018623+ 81CBOVIX VIX OOPC 20210616 004750000066-00063+00121-00026+00017-00094+00182-00018-00026+ 82CBOVIX VIX OOPC 20210616 004750000119+00249-00068-00063+00139+00191-00053+02500+010461500001800+ 81CBOVIX VIX OOPP 20210616 004750000066-00063+00054+00201+00192-00081-00168+00332+00324- 82CBOVIX VIX OOPP 20210616 004750000231-00276+00457+00462-00386-00281+00419-07494-010461500020922+ 81CBOVIX VIX OOPC 20210616 005000000063-00060+00114-00027+00018-00087+00171-00013-00022+ 82CBOVIX VIX OOPC 20210616 005000000109+00234-00058-00056+00126+00177-00048+02279+010646650001625+ 81CBOVIX VIX OOPP 20210616 005000000063-00060+00061+00201+00193-00088-00179+00337+00328- 82CBOVIX VIX OOPP 20210616 005000000241-00291+00467+00469-00398-00295+00424-07715-010646650023245+ 81CBOVIX VIX OOPC 20210616 005500000057-00052+00101-00026+00019-00073+00150-00005-00015+ 82CBOVIX VIX OOPC 20210616 005500000090+00204-00042-00043+00103+00152-00038+01876+010875470001300+ 81CBOVIX VIX OOPP 20210616 005500000057-00052+00074+00201+00194-00102-00200+00345+00335- 82CBOVIX VIX OOPP 20210616 005500000259-00321+00483+00482-00421-00321+00434-08118-010875470027918+ 81CBOVIX VIX OOPC 20210616 006000000052-00046+00090-00025+00019-00063+00133-00001-00010+ 82CBOVIX VIX OOPC 20210616 006000000077+00181-00031-00034+00087+00132-00032+01589+011161620001085+ 81CBOVIX VIX OOPP 20210616 006000000052-00046+00085+00200+00194-00112-00217+00349+00340- 82CBOVIX VIX OOPP 20210616 006000000273-00344+00494+00490-00437-00340+00440-08405-011161620032700+ 81CBOVIX VIX OOPC 20210616 006500000047-00040+00081-00023+00018-00054+00118-00002+00007+ 82CBOVIX VIX OOPC 20210616 006500000065+00160-00023-00028+00074+00115-00027+01343+011363900000900+ 81CBOVIX VIX OOPP 20210616 006500000047-00040+00094+00198+00193-00121-00232+00352+00343- 82CBOVIX VIX OOPP 20210616 006500000285-00365+00502+00497-00451-00358+00446-08651-011363900037513+ 81CBOVIX VIX OOPC 20210616 007000000043-00035+00072-00021+00017-00047+00105-00004+00004+ 82CBOVIX VIX OOPC 20210616 007000000056+00142-00017-00022+00062+00100-00022+01140+011528400000750+ 81CBOVIX VIX OOPP 20210616 007000000043-00035+00103+00196+00192-00128-00245+00354+00346- 82CBOVIX VIX OOPP 20210616 007000000294-00383+00508+00503-00463-00372+00450-08854-011528400042360+ 81CBOVIX VIX OOPC 20210616 007500000039-00032+00065-00020+00017-00041+00095-00005+00003+ 82CBOVIX VIX OOPC 20210616 007500000049+00128-00013-00019+00054+00089-00019+00996+011751750000650+ 81CBOVIX VIX OOPP 20210616 007500000039-00032+00110+00195+00192-00134-00255+00355+00347- 82CBOVIX VIX OOPP 20210616 007500000301-00396+00512+00506-00471-00384+00453-08998-011751750047258+ 81CBOVIX VIX OOPC 20210616 008000000036-00028+00059-00018+00016-00036+00085-00006+00001+ 82CBOVIX VIX OOPC 20210616 008000000042+00115-00009-00015+00046+00078-00016+00857+011878050000550+ 81CBOVIX VIX OOPP 20210616 008000000036-00028+00116+00193+00191-00139-00265+00356+00349- 82CBOVIX VIX OOPP 20210616 008000000308-00410+00516+00510-00478-00394+00456-09137-011878050052155+ 81CBOVIX VIX OOPC 20210616 008500000032-00025+00053-00016+00015-00031+00077-00006+00000+ 82CBOVIX VIX OOPC 20210616 008500000037+00103-00007-00013+00040+00069-00014+00748+012022040000475+ 81CBOVIX VIX OOPP 20210616 008500000032-00025+00122+00191+00190-00143-00273+00356+00350- 82CBOVIX VIX OOPP 20210616 008500000313-00421+00518+00512-00484-00403+00458-09246-012022040057078+ 81CBOVIX VIX OOPC 20210616 009000000029-00022+00047-00015+00014-00027+00068-00006+00001- 82CBOVIX VIX OOPC 20210616 009000000031+00092-00005-00010+00034+00061-00012+00641+012084890000400+ 81CBOVIX VIX OOPP 20210616 009000000029-00022+00127+00190+00189-00148-00281+00356+00350- 82CBOVIX VIX OOPP 20210616 009000000319-00433+00520+00515-00490-00411+00460-09353-012084890062000+ 81CBOVIX VIX OOPC 20210616 009500000027-00019+00043-00013+00013-00024+00062-00006+00001- 82CBOVIX VIX OOPC 20210616 009500000028+00084-00003-00009+00030+00055-00010+00567+012213060000350+ 81CBOVIX VIX OOPP 20210616 009500000027-00019+00132+00188+00188-00151-00288+00356+00351- 82CBOVIX VIX OOPP 20210616 009500000322-00441+00522+00516-00494-00418+00462-09428-012213060066948+ 81CBOVIX VIX OOPC 20210616 010000000024-00017+00039-00012+00012-00021+00056-00006+00001- 82CBOVIX VIX OOPC 20210616 010000000024+00076-00002-00007+00026+00049-00009+00498+012304930000304+ 81CBOVIX VIX OOPP 20210616 010000000025-00017+00136+00187+00187-00154-00293+00356+00351- 82CBOVIX VIX OOPP 20210616 010000000326-00449+00523+00518-00498-00424+00463-09496-012304930071899+ 81CBOVIX VIX OOPC 20210616 011000000021-00014+00033-00010+00011-00017+00048-00005+00002- 82CBOVIX VIX OOPC 20210616 011000000020+00064-00001-00005+00021+00040-00007+00402+012547900000243+ 81CBOVIX VIX OOPP 20210616 011000000021-00014+00142+00185+00185-00158-00302+00355+00352- 82CBOVIX VIX OOPP 20210616 011000000330-00461+00524+00520-00503-00432+00465-09592-012547900081833+ 81CBOVIX VIX OOPC 20210616 012000000017-00011+00027-00008+00009-00013+00039-00005+00002- 82CBOVIX VIX OOPC 20210616 012000000015+00052-00000+00004+00016+00032-00005+00308+012613690000181+ 81CBOVIX VIX OOPP 20210616 012000000017-00011+00148+00183+00184-00162-00311+00355+00352- 82CBOVIX VIX OOPP 20210616 012000000335-00472+00525+00521-00509-00440+00467-09686-012613690091766+ 81CBOVIX VIX OOPC 20210616 013000000013-00008+00021-00006+00007-00009+00030-00004+00002- 82CBOVIX VIX OOPC 20210616 013000000010+00040-00001+00002+00011+00024-00004+00214+012451970000120+ 81CBOVIX VIX OOPP 20210616 013000000013-00008+00154+00181+00182-00166-00320+00354+00352- 82CBOVIX VIX OOPP 20210616 013000000340-00485+00526+00523-00514-00448+00469-09780-012451970101700+ 81CBOVIX VIX OOPC 20210616 014000000012-00007+00018-00005+00006-00008+00026-00003+00002- 82CBOVIX VIX OOPC 20210616 014000000009+00035-00001+00002+00009+00020-00003+00180+012644100000100+ 81CBOVIX VIX OOPP 20210616 014000000012-00007+00157+00180+00181-00167-00324+00353+00352- 82CBOVIX VIX OOPP 20210616 014000000341-00490+00526+00523-00516-00452+00469-09814-012644100111675+ 81CBOVIX VIX OOPC 20210616 015000000010-00006+00015-00004+00005-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000007+00030-00001+00001+00007+00017-00002+00146+012743630000080+ 81CBOVIX VIX OOPP 20210616 015000000010-00005+00160+00179+00180-00169-00328+00353+00352- 82CBOVIX VIX OOPP 20210616 015000000343-00495+00526+00524-00517-00455+00470-09848-012743630121651+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00411+09988+005559900018831+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00007-00004-005559900000001+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00155-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00406+09981+005559900017834+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00006-00000+00000+00013-00012-005559900000004+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000310+00465-00464-00454+00465+00418-00398+09965+005559900016840+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00011-00000+00000+00021-00027-005559900000009+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00158-00153-00147+00156+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00447+00465+00418-00387+09937+005559900015851+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00003-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00018-00001+00001+00031-00056-005559900000019+ 81CBOVIX VIX OOPC 20210721 001400000009-00003+00160-00151-00142+00158+00313-00306-00291+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00438+00465+00417-00374+09890+005559900014870+ 81CBOVIX VIX OOPP 20210721 001400000009-00003+00005-00004+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00004+00027-00000+00001+00044-00103-005559900000038+ 81CBOVIX VIX OOPC 20210721 001500000012-00006+00163-00149-00136+00160+00314-00303-00282+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00458-00426+00465+00416-00359+09819+005559900013901+ 81CBOVIX VIX OOPP 20210721 001500000012-00006+00008-00006+00019-00005+00004-00007+00027- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00007+00039-00000+00002+00059-00174-005559900000069+ 81CBOVIX VIX OOPC 20210721 001600000017-00009+00165-00145-00130+00162+00315-00300-00273+ 82CBOVIX VIX OOPC 20210721 001600000314+00466-00454-00413+00464+00415-00342+09730+005490810012941+ 81CBOVIX VIX OOPP 20210721 001600000017-00009+00010-00010+00025-00007+00005-00010+00037- 82CBOVIX VIX OOPP 20210721 001600000004+00001-00010+00052-00001-00003+00076-00262-005490810000108+ 81CBOVIX VIX OOPC 20210721 001700000023-00014+00169-00138-00120+00166+00316-00292-00259+ 82CBOVIX VIX OOPC 20210721 001700000315+00465-00446-00394+00461+00413-00323+09560+005661360012034+ 81CBOVIX VIX OOPP 20210721 001700000023-00014+00014-00017+00035-00011+00006-00018+00051- 82CBOVIX VIX OOPP 20210721 001700000005+00001-00019+00071-00004-00006+00095-00433-005661360000200+ 81CBOVIX VIX OOPC 20210721 001800000029-00020+00172-00131-00110+00169+00317-00284-00245+ 82CBOVIX VIX OOPC 20210721 001800000315+00464-00437-00375+00456+00410-00304+09383+005664080011135+ 81CBOVIX VIX OOPP 20210721 001800000029-00020+00017-00024+00045-00014+00007-00026+00064- 82CBOVIX VIX OOPP 20210721 001800000005+00001+00028+00089-00009-00008+00114-00610-005664080000300+ 81CBOVIX VIX OOPC 20210721 001900000037-00029+00176-00119-00098+00174+00317-00269-00227+ 82CBOVIX VIX OOPC 20210721 001900000314+00461-00421-00352+00448+00404-00284+09099+005916330010335+ 81CBOVIX VIX OOPP 20210721 001900000037-00029+00021-00036+00057-00019+00007-00041+00082- 82CBOVIX VIX OOPP 20210721 001900000004+00003+00044+00113-00017-00014+00134-00894-005916330000500+ 81CBOVIX VIX OOPC 20210721 002000000044-00038+00179-00106-00085+00178+00316-00253-00210+ 82CBOVIX VIX OOPC 20210721 002000000311+00457-00402-00329+00437+00398-00265+08790+006117810009586+ 81CBOVIX VIX OOPP 20210721 002000000044-00038+00024-00049+00069-00023+00007-00057+00100- 82CBOVIX VIX OOPP 20210721 002000000001+00008+00062+00136-00027-00020+00153-01202-006117810000750+ 81CBOVIX VIX OOPC 20210721 002100000051-00046+00181-00093-00074+00180+00315-00237-00194+ 82CBOVIX VIX OOPC 20210721 002100000307+00452-00384-00307+00426+00391-00247+08479+006226350008862+ 81CBOVIX VIX OOPP 20210721 002100000051-00046+00026-00061+00081-00025+00005-00073+00116- 82CBOVIX VIX OOPP 20210721 002100000003-00013+00081+00158-00039-00027+00172-01514-006226350001025+ 81CBOVIX VIX OOPC 20210721 002200000057-00054+00182-00080-00063+00182+00312-00219-00178+ 82CBOVIX VIX OOPC 20210721 002200000302+00446-00362-00285+00412+00383-00230+08137+006382790008212+ 81CBOVIX VIX OOPP 20210721 002200000057-00054+00027-00075+00091-00027+00002-00091+00132- 82CBOVIX VIX OOPP 20210721 002200000008-00019+00103+00180-00053-00035+00189-01856-006382790001375+ 81CBOVIX VIX OOPC 20210721 002300000062-00061+00183-00067-00053+00182+00309-00201-00162+ 82CBOVIX VIX OOPC 20210721 002300000294+00438-00339-00264+00397+00374-00214+07781+006573420007638+ 81CBOVIX VIX OOPP 20210721 002300000062-00061+00028-00088+00102-00027+00001+00109+00147- 82CBOVIX VIX OOPP 20210721 002300000015-00026+00126+00200-00068-00045+00204-02212-006573420001800+ 81CBOVIX VIX OOPC 20210721 002400000067-00067+00183-00055-00044+00181+00304-00183-00148+ 82CBOVIX VIX OOPC 20210721 002400000287+00430-00316-00245+00381+00364-00200+07429+006749850007113+ 81CBOVIX VIX OOPP 20210721 002400000067-00067+00028-00100+00111-00027+00005+00127+00162- 82CBOVIX VIX OOPP 20210721 002400000023-00035+00148+00220-00083-00055+00218-02564-006749850002275+ 81CBOVIX VIX OOPC 20210721 002500000070-00072+00182-00043-00036+00180+00300-00166-00135+ 82CBOVIX VIX OOPC 20210721 002500000278+00421-00294-00227+00366+00353-00187+07085+006921220006639+ 81CBOVIX VIX OOPP 20210721 002500000070-00072+00028-00112+00119-00025+00010+00144+00175- 82CBOVIX VIX OOPP 20210721 002500000032-00043+00171+00237-00099-00065+00231-02907-006921220002800+ 81CBOVIX VIX OOPC 20210721 002600000074-00076+00181-00033-00028+00177+00294-00150-00123+ 82CBOVIX VIX OOPC 20210721 002600000269+00412-00273-00211+00351+00342-00176+06753+007134550006240+ 81CBOVIX VIX OOPP 20210721 002600000074-00076+00026-00122+00127-00023+00016+00160+00187- 82CBOVIX VIX OOPP 20210721 002600000041-00053+00192+00253-00114-00076+00243-03239-007134550003400+ 81CBOVIX VIX OOPC 20210721 002700000076-00080+00180-00024-00022+00175+00289-00135-00113+ 82CBOVIX VIX OOPC 20210721 002700000260+00403-00253-00196+00336+00332-00165+06439+007276530005840+ 81CBOVIX VIX OOPP 20210721 002700000076-00080+00025-00131+00133-00020+00021+00175+00197- 82CBOVIX VIX OOPP 20210721 002700000050-00062+00212+00268-00129-00087+00254-03554-007276530004000+ 81CBOVIX VIX OOPC 20210721 002800000078-00082+00178-00016-00016+00171+00283-00122-00103+ 82CBOVIX VIX OOPC 20210721 002800000251+00393-00234-00183+00322+00321-00155+06140+007434800005491+ 81CBOVIX VIX OOPP 20210721 002800000078-00082+00023-00139+00139-00016+00027+00188+00207- 82CBOVIX VIX OOPP 20210721 002800000059-00072+00231+00282-00143-00097+00263-03853-007434800004650+ 81CBOVIX VIX OOPC 20210721 002900000079-00083+00175-00009-00011+00167+00277-00109-00094+ 82CBOVIX VIX OOPC 20210721 002900000242+00383-00217-00170+00308+00311-00146+05854+007552330005150+ 81CBOVIX VIX OOPP 20210721 002900000079-00083+00020-00146+00144-00013+00033+00200+00216- 82CBOVIX VIX OOPP 20210721 002900000068-00081+00248+00295-00157-00107+00273-04139-007552330005308+ 81CBOVIX VIX OOPC 20210721 003000000080-00084+00173-00003-00006+00163+00271-00098-00086+ 82CBOVIX VIX OOPC 20210721 003000000234+00374-00201-00159+00294+00301-00137+05584+007683350004850+ 81CBOVIX VIX OOPP 20210721 003000000080-00084+00018-00152+00149-00009+00039+00212+00224- 82CBOVIX VIX OOPP 20210721 003000000076-00091+00264+00306-00170-00118+00281-04408-007683350006008+ 81CBOVIX VIX OOPC 20210721 003250000081-00085+00166-00009+00003-00153+00255-00075-00069+ 82CBOVIX VIX OOPC 20210721 003250000213+00350-00166-00134+00264+00276-00119+04975+007980950004200+ 81CBOVIX VIX OOPP 20210721 003250000081-00085+00011-00164+00158-00002-00054+00235+00241- 82CBOVIX VIX OOPP 20210721 003250000097-00114+00299+00331-00201-00142+00299-05018-007980950007856+ 81CBOVIX VIX OOPC 20210721 003500000081-00084+00158-00017+00010-00143+00241-00057-00056+ 82CBOVIX VIX OOPC 20210721 003500000194+00329-00138-00115+00238+00254-00105+04463+008291460003700+ 81CBOVIX VIX OOPP 20210721 003500000081-00084+00003-00172+00165-00012-00069+00253+00254- 82CBOVIX VIX OOPP 20210721 003500000116-00136+00327+00350-00227-00164+00313-05530-008291460009854+ 81CBOVIX VIX OOPC 20210721 003750000080-00081+00150-00023+00015-00133+00226-00042-00045+ 82CBOVIX VIX OOPC 20210721 003750000177+00308-00114-00098+00214+00234-00092+04005+008514790003250+ 81CBOVIX VIX OOPP 20210721 003750000080-00081+00005+00178+00169-00022-00083+00267+00265- 82CBOVIX VIX OOPP 20210721 003750000133-00157+00350+00367-00250-00184+00326-05987-008514790011903+ 81CBOVIX VIX OOPC 20210721 004000000078-00078+00143-00027+00018-00123+00213-00031-00036+ 82CBOVIX VIX OOPC 20210721 004000000161+00288-00095-00085+00194+00215-00082+03609+008719160002875+ 81CBOVIX VIX OOPP 20210721 004000000078-00078+00012+00182+00173-00032-00097+00279+00274- 82CBOVIX VIX OOPP 20210721 004000000148-00177+00369+00380-00271-00203+00336-06383-008719160014026+ 81CBOVIX VIX OOPC 20210721 004250000075-00074+00135-00029+00021-00113+00199-00022-00029+ 82CBOVIX VIX OOPC 20210721 004250000147+00269-00079-00072+00174+00198-00072+03243+008852130002525+ 81CBOVIX VIX OOPP 20210721 004250000075-00074+00020+00184+00176-00042-00110+00288+00281- 82CBOVIX VIX OOPP 20210721 004250000163-00196+00386+00392-00290-00220+00346-06749-008852130016174+ 81CBOVIX VIX OOPC 20210721 004500000072-00070+00127-00030+00022-00105+00187-00015-00023+ 82CBOVIX VIX OOPC 20210721 004500000134+00252-00066-00063+00158+00183-00064+02936+009011130002250+ 81CBOVIX VIX OOPP 20210721 004500000072-00070+00027+00185+00177-00050-00122+00295+00287- 82CBOVIX VIX OOPP 20210721 004500000176-00213+00399+00402-00307-00236+00354-07056-009011130018398+ 81CBOVIX VIX OOPC 20210721 004750000070-00067+00121-00031+00023-00097+00176-00010-00018+ 82CBOVIX VIX OOPC 20210721 004750000123+00237-00056-00055+00144+00169-00058+02675+009175750002025+ 81CBOVIX VIX OOPP 20210721 004750000070-00067+00034+00186+00178-00058-00133+00300+00292- 82CBOVIX VIX OOPP 20210721 004750000187-00228+00409+00410-00321-00249+00360-07318-009175750020671+ 81CBOVIX VIX OOPC 20210721 005000000067-00063+00114-00031+00024-00090+00166-00005-00014+ 82CBOVIX VIX OOPC 20210721 005000000113+00222-00047-00048+00132+00157-00052+02440+009317420001825+ 81CBOVIX VIX OOPP 20210721 005000000067-00063+00041+00186+00179-00065-00144+00304+00295- 82CBOVIX VIX OOPP 20210721 005000000197-00242+00418+00416-00333-00262+00366-07552-009317420022970+ 81CBOVIX VIX OOPC 20210721 005500000061-00056+00103-00030+00024-00078+00148-00001+00009+ 82CBOVIX VIX OOPC 20210721 005500000096+00197-00033-00037+00111+00135-00043+02049+009571860001500+ 81CBOVIX VIX OOPP 20210721 005500000061-00056+00052+00185+00179-00077-00162+00310+00301- 82CBOVIX VIX OOPP 20210721 005500000214-00268+00431+00427-00354-00283+00375-07943-009571860027641+ 81CBOVIX VIX OOPC 20210721 006000000056-00049+00092-00029+00024-00067+00131-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000081+00174-00023-00029+00092+00117-00035+01717+009738680001225+ 81CBOVIX VIX OOPP 20210721 006000000056-00049+00063+00184+00179-00088-00179+00314+00306- 82CBOVIX VIX OOPP 20210721 006000000229-00291+00442+00436-00372-00302+00383-08276-009738680032363+ 81CBOVIX VIX OOPC 20210721 006500000051-00044+00083-00027+00023-00059+00118-00007+00002+ 82CBOVIX VIX OOPC 20210721 006500000071+00157-00017-00023+00080+00103-00030+01486+009982050001050+ 81CBOVIX VIX OOPP 20210721 006500000051-00044+00072+00182+00178-00096-00192+00316+00308- 82CBOVIX VIX OOPP 20210721 006500000239-00308+00448+00441-00384-00316+00388-08506-009982050037185+ 81CBOVIX VIX OOPC 20210721 007000000047-00039+00074-00025+00022-00051+00105-00008+00000- 82CBOVIX VIX OOPC 20210721 007000000060+00139-00012-00018+00068+00089-00025+01265+010105760000875+ 81CBOVIX VIX OOPP 20210721 007000000047-00039+00080+00180+00177-00104-00204+00318+00310- 82CBOVIX VIX OOPP 20210721 007000000249-00325+00453+00446-00397-00329+00393-08728-010105760042006+ 81CBOVIX VIX OOPC 20210721 007500000043-00035+00068-00023+00021-00045+00095-00009+00002- 82CBOVIX VIX OOPC 20210721 007500000053+00126-00008-00015+00059+00079-00022+01098+010261930000750+ 81CBOVIX VIX OOPP 20210721 007500000043-00035+00087+00178+00176-00110-00215+00318+00312- 82CBOVIX VIX OOPP 20210721 007500000257-00339+00457+00450-00406-00339+00397-08894-010261930046878+ 81CBOVIX VIX OOPC 20210721 008000000039-00031+00061-00021+00020-00040+00086-00009+00003- 82CBOVIX VIX OOPC 20210721 008000000046+00114-00005-00012+00052+00070-00019+00962+010410550000650+ 81CBOVIX VIX OOPP 20210721 008000000039-00031+00093+00176+00175-00115-00224+00319+00312- 82CBOVIX VIX OOPP 20210721 008000000263-00351+00459+00453-00413-00348+00399-09030-010410550051775+ 81CBOVIX VIX OOPC 20210721 008500000036-00027+00055-00019+00018-00034+00077-00009+00003- 82CBOVIX VIX OOPC 20210721 008500000040+00102-00003-00009+00044+00062-00016+00829+010482030000550+ 81CBOVIX VIX OOPP 20210721 008500000036-00027+00100+00174+00173-00121-00232+00319+00313- 82CBOVIX VIX OOPP 20210721 008500000270-00363+00462+00455-00420-00356+00402-09163-010482030056672+ 81CBOVIX VIX OOPC 20210721 009000000032-00024+00049-00017+00017-00029+00068-00009+00004- 82CBOVIX VIX OOPC 20210721 009000000034+00090-00001-00007+00037+00053-00013+00697+010470730000450+ 81CBOVIX VIX OOPP 20210721 009000000032-00024+00106+00172+00172-00126-00242+00318+00314- 82CBOVIX VIX OOPP 20210721 009000000276-00375+00463+00458-00428-00365+00405-09295-010470730061568+ 81CBOVIX VIX OOPC 20210721 009500000029-00021+00045-00015+00016-00026+00063-00008+00004- 82CBOVIX VIX OOPC 20210721 009500000030+00082-00000-00006+00033+00048-00012+00623+010604450000400+ 81CBOVIX VIX OOPP 20210721 009500000029-00021+00110+00170+00171-00129-00247+00318+00314- 82CBOVIX VIX OOPP 20210721 009500000280-00382+00464+00459-00432-00370+00407-09369-010604450066515+ 81CBOVIX VIX OOPC 20210721 010000000027-00019+00041-00014+00015-00023+00057-00008+00004- 82CBOVIX VIX OOPC 20210721 010000000027+00075-00000+00005+00029+00043-00010+00551+010690750000350+ 81CBOVIX VIX OOPP 20210721 010000000027-00019+00114+00169+00170-00132-00253+00318+00314- 82CBOVIX VIX OOPP 20210721 010000000283-00390+00465+00460-00436-00375+00408-09441-010690750071462+ 81CBOVIX VIX OOPC 20210721 011000000023-00016+00035-00012+00013-00019+00048-00007+00004- 82CBOVIX VIX OOPC 20210721 011000000021+00063-00001+00003+00023+00035-00008+00440+010865730000275+ 81CBOVIX VIX OOPP 20210721 011000000023-00016+00120+00167+00168-00136-00262+00317+00314- 82CBOVIX VIX OOPP 20210721 011000000289-00402+00466+00462-00442-00383+00410-09552-010865730081380+ 81CBOVIX VIX OOPC 20210721 012000000019-00012+00028-00009+00011-00014+00039-00006+00004- 82CBOVIX VIX OOPC 20210721 012000000016+00051-00002+00002+00017+00028-00006+00333+010882800000201+ 81CBOVIX VIX OOPP 20210721 012000000019-00012+00127+00164+00166-00141-00271+00316+00314- 82CBOVIX VIX OOPP 20210721 012000000294-00414+00466+00463-00447-00390+00412-09659-010882800091300+ 81CBOVIX VIX OOPC 20210721 013000000016-00010+00024-00008+00009-00012+00033-00005+00004- 82CBOVIX VIX OOPC 20210721 013000000013+00043-00002+00001+00014+00023-00005+00266+010977890000158+ 81CBOVIX VIX OOPP 20210721 013000000016-00010+00131+00163+00164-00143-00277+00315+00314- 82CBOVIX VIX OOPP 20210721 013000000297-00422+00467+00464-00451-00395+00414-09726-010977890101250+ 81CBOVIX VIX OOPC 20210721 014000000013-00007+00019-00006+00008-00009+00026-00004+00003- 82CBOVIX VIX OOPC 20210721 014000000009+00034-00002+00000+00010+00018-00003+00200+010937490000115+ 81CBOVIX VIX OOPP 20210721 014000000013-00007+00136+00161+00163-00146-00284+00314+00313- 82CBOVIX VIX OOPP 20210721 014000000300-00430+00467+00464-00455-00400+00415-09793-010937490111200+ 81CBOVIX VIX OOPC 20210721 015000000011-00006+00016-00005+00006-00007+00022-00003+00003- 82CBOVIX VIX OOPC 20210721 015000000007+00028-00002+00000+00008+00014-00003+00154+010937490000086+ 81CBOVIX VIX OOPP 20210721 015000000011-00006+00139+00160+00161-00148-00288+00313+00313- 82CBOVIX VIX OOPP 20210721 015000000303-00436+00466+00465-00457-00404+00416-09838-010937490121165+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00275+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00415-00412+00415+00373-00369+09986+005088590018630+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00002-00000+00000+00004-00005-005088590000002+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00410+00415+00373-00365+09978+005088590017634+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00000+00005-00000+00000+00008-00013-005088590000004+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00134+00139+00277-00275-00270+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00414-00406+00415+00373-00359+09961+005088590016640+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00009-00000+00000+00014-00031-005088590000010+ 81CBOVIX VIX OOPC 20210818 001300000004-00002+00141-00136-00131+00140+00278-00274-00266+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00413-00400+00415+00373-00351+09930+005088590015653+ 81CBOVIX VIX OOPP 20210818 001300000004-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20210818 001300000001+00001-00002+00014-00000+00001+00022-00062-005088590000022+ 81CBOVIX VIX OOPC 20210818 001400000007-00003+00142-00135-00128+00141+00279-00273-00261+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00411-00393+00415+00372-00341+09879+005088590014674+ 81CBOVIX VIX OOPP 20210818 001400000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00004+00022-00000-00001+00032-00112-005088590000042+ 81CBOVIX VIX OOPC 20210818 001500000010-00006+00144-00132-00123+00143+00279-00270-00254+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00408-00383+00414+00371-00329+09803+005088590013708+ 81CBOVIX VIX OOPP 20210818 001500000010-00006+00006-00006+00016-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20210818 001500000002+00001-00007+00032-00001-00002+00044-00188-005088590000075+ 81CBOVIX VIX OOPC 20210818 001600000015-00010+00147-00127-00115+00145+00280-00264-00243+ 82CBOVIX VIX OOPC 20210818 001600000280+00415-00401-00368+00412+00369-00314+09659+005271210012783+ 81CBOVIX VIX OOPP 20210818 001600000015-00010+00009-00012+00023-00007+00004-00013+00034- 82CBOVIX VIX OOPP 20210818 001600000003+00000+00014+00047-00003-00004+00060-00332-005271210000150+ 81CBOVIX VIX OOPC 20210818 001700000020-00015+00150-00120-00107+00148+00281-00256-00231+ 82CBOVIX VIX OOPC 20210818 001700000280+00413-00393-00352+00408+00366-00298+09486+005365880011884+ 81CBOVIX VIX OOPP 20210818 001700000020-00015+00011-00018+00032-00010+00004-00020+00045- 82CBOVIX VIX OOPP 20210818 001700000003+00001+00022+00063-00007-00007+00076-00506-005365880000250+ 81CBOVIX VIX OOPC 20210818 001800000026-00021+00152-00112-00097+00151+00281-00246-00218+ 82CBOVIX VIX OOPC 20210818 001800000279+00411-00382-00334+00402+00362-00281+09259+005499930011035+ 81CBOVIX VIX OOPP 20210818 001800000026-00021+00014-00026+00041-00013+00004-00030+00059- 82CBOVIX VIX OOPP 20210818 001800000002+00004+00033+00081-00012-00011+00092-00732-005499930000400+ 81CBOVIX VIX OOPC 20210818 001900000032-00027+00155-00102-00088+00154+00280-00234-00204+ 82CBOVIX VIX OOPC 20210818 001900000277+00408-00368-00315+00395+00357-00264+08993+005632780010236+ 81CBOVIX VIX OOPP 20210818 001900000032-00027+00016-00036+00050-00016+00004-00042+00073- 82CBOVIX VIX OOPP 20210818 001900000001+00007+00047+00100-00020-00016+00109-00998-005632780000600+ 81CBOVIX VIX OOPC 20210818 002000000037-00034+00157-00092-00078+00156+00279-00221-00189+ 82CBOVIX VIX OOPC 20210818 002000000274+00403-00352-00296+00386+00351-00247+08698+005755430009487+ 81CBOVIX VIX OOPP 20210818 002000000037-00034+00018-00046+00060-00018+00002-00056+00087- 82CBOVIX VIX OOPP 20210818 002000000003-00011+00063+00119-00029-00022+00126-01294-005755430000850+ 81CBOVIX VIX OOPC 20210818 002100000043-00040+00158-00081-00069+00158+00276-00207-00175+ 82CBOVIX VIX OOPC 20210818 002100000270+00398-00335-00277+00375+00345-00231+08381+005868090008787+ 81CBOVIX VIX OOPP 20210818 002100000043-00040+00020-00057+00070-00019+00000+00070+00101- 82CBOVIX VIX OOPP 20210818 002100000007-00017+00080+00138-00040-00029+00142-01610-005868090001150+ 81CBOVIX VIX OOPC 20210818 002200000048-00047+00159-00070-00059+00158+00273-00191-00161+ 82CBOVIX VIX OOPC 20210818 002200000264+00391-00315-00258+00362+00336-00217+08030+006068660008188+ 81CBOVIX VIX OOPP 20210818 002200000048-00047+00020-00068+00079-00020+00003+00086+00115- 82CBOVIX VIX OOPP 20210818 002200000013-00024+00100+00157-00052-00037+00157-01961-006068660001550+ 81CBOVIX VIX OOPC 20210818 002300000052-00052+00159-00060-00051+00158+00270-00176-00148+ 82CBOVIX VIX OOPC 20210818 002300000257+00384-00296-00240+00350+00327-00203+07690+006205270007614+ 81CBOVIX VIX OOPP 20210818 002300000052-00052+00020-00079+00087-00020+00007+00101+00128- 82CBOVIX VIX OOPP 20210818 002300000019-00031+00119+00174-00065-00046+00171-02302-006205270001975+ 81CBOVIX VIX OOPC 20210818 002400000055-00056+00158-00050-00043+00157+00265-00161-00136+ 82CBOVIX VIX OOPC 20210818 002400000250+00376-00277-00224+00337+00318-00190+07346+006378050007115+ 81CBOVIX VIX OOPP 20210818 002400000055-00056+00020-00088+00095-00019+00011+00115+00140- 82CBOVIX VIX OOPP 20210818 002400000026-00039+00138+00191-00078-00055+00183-02645-006378050002475+ 81CBOVIX VIX OOPC 20210818 002500000058-00060+00157-00041-00036+00155+00260-00147-00125+ 82CBOVIX VIX OOPC 20210818 002500000243+00367-00258-00208+00323+00308-00178+07014+006547890006665+ 81CBOVIX VIX OOPP 20210818 002500000058-00060+00019-00098+00102-00017+00016+00129+00151- 82CBOVIX VIX OOPP 20210818 002500000033-00047+00157+00206-00091-00065+00195-02978-006547890003025+ 81CBOVIX VIX OOPC 20210818 002600000061-00063+00156-00033-00030+00153+00255-00134-00115+ 82CBOVIX VIX OOPC 20210818 002600000235+00359-00241-00194+00310+00299-00168+06695+006685190006241+ 81CBOVIX VIX OOPP 20210818 002600000061-00063+00018-00106+00109-00015+00021+00142+00162- 82CBOVIX VIX OOPP 20210818 002600000041-00056+00174+00220-00104-00074+00206-03296-006685190003600+ 81CBOVIX VIX OOPC 20210818 002700000063-00065+00154-00025-00024+00150+00250-00122-00105+ 82CBOVIX VIX OOPC 20210818 002700000228+00350-00224-00181+00298+00289-00158+06389+006814060005853+ 81CBOVIX VIX OOPP 20210818 002700000063-00065+00016-00113+00114-00012+00026+00154+00171- 82CBOVIX VIX OOPP 20210818 002700000049-00065+00190+00233-00117-00084+00216-03602-006814060004211+ 81CBOVIX VIX OOPC 20210818 002800000064-00067+00152-00019-00019+00147+00245-00111-00097+ 82CBOVIX VIX OOPC 20210818 002800000220+00341-00209-00170+00286+00280-00149+06102+006978640005528+ 81CBOVIX VIX OOPP 20210818 002800000064-00067+00014-00119+00119-00009+00032+00165+00179- 82CBOVIX VIX OOPP 20210818 002800000056-00073+00206+00245-00129-00093+00224-03889-006978640004885+ 81CBOVIX VIX OOPC 20210818 002900000065-00068+00150-00013-00015+00144+00239-00101-00089+ 82CBOVIX VIX OOPC 20210818 002900000213+00332-00194-00158+00274+00271-00140+05827+007095890005203+ 81CBOVIX VIX OOPP 20210818 002900000065-00068+00012-00125+00123-00006+00037+00175+00187- 82CBOVIX VIX OOPP 20210818 002900000064-00082+00220+00256-00140-00103+00233-04164-007095890005560+ 81CBOVIX VIX OOPC 20210818 003000000066-00069+00147-00008-00011+00141+00233-00092-00082+ 82CBOVIX VIX OOPC 20210818 003000000205+00324-00181-00148+00263+00262-00133+05565+007201390004900+ 81CBOVIX VIX OOPP 20210818 003000000066-00069+00009-00130+00127-00002+00043+00184+00194- 82CBOVIX VIX OOPP 20210818 003000000071-00091+00234+00266-00152-00112+00241-04426-007201390006256+ 81CBOVIX VIX OOPC 20210818 003250000067-00070+00141-00001+00003+00132+00220-00073-00068+ 82CBOVIX VIX OOPC 20210818 003250000188+00303-00152-00127+00238+00240-00117+04988+007519800004300+ 81CBOVIX VIX OOPP 20210818 003250000067-00070+00003-00140+00135-00006-00056+00204+00209- 82CBOVIX VIX OOPP 20210818 003250000088-00112+00262+00288-00177-00133+00257-05003-007519800008154+ 81CBOVIX VIX OOPC 20210818 003500000066-00069+00134-00009+00003-00123+00206-00057-00055+ 82CBOVIX VIX OOPC 20210818 003500000171+00282-00127-00108+00213+00220-00101+04447+007658470003700+ 81CBOVIX VIX OOPP 20210818 003500000066-00069+00004+00147+00142-00015-00070+00220+00222- 82CBOVIX VIX OOPP 20210818 003500000106-00132+00287+00307-00202-00153+00272-05544-007658470010052+ 81CBOVIX VIX OOPC 20210818 003750000065-00067+00127-00014+00008-00115+00194-00045-00046+ 82CBOVIX VIX OOPC 20210818 003750000157+00264-00108-00094+00194+00203-00090+04021+007919830003300+ 81CBOVIX VIX OOPP 20210818 003750000065-00067+00011+00152+00146-00024-00083+00232+00231- 82CBOVIX VIX OOPP 20210818 003750000119-00150+00306+00321-00221-00170+00283-05971-007919830012150+ 81CBOVIX VIX OOPC 20210818 004000000063-00064+00120-00017+00011-00106+00181-00035-00037+ 82CBOVIX VIX OOPC 20210818 004000000143+00247-00091-00081+00175+00186-00080+03617+008065340002900+ 81CBOVIX VIX OOPP 20210818 004000000063-00064+00018+00156+00149-00032-00095+00242+00239- 82CBOVIX VIX OOPP 20210818 004000000133-00168+00323+00334-00240-00187+00294-06375-008065340014248+ 81CBOVIX VIX OOPC 20210818 004250000061-00062+00114-00020+00013-00099+00170-00027-00031+ 82CBOVIX VIX OOPC 20210818 004250000131+00230-00078-00070+00159+00172-00071+03270+008217620002575+ 81CBOVIX VIX OOPP 20210818 004250000061-00062+00024+00158+00152-00040-00106+00250+00246- 82CBOVIX VIX OOPP 20210818 004250000145-00184+00337+00344-00256-00202+00302-06721-008217620016421+ 81CBOVIX VIX OOPC 20210818 004500000059-00059+00108-00021+00015-00091+00160-00020-00025+ 82CBOVIX VIX OOPC 20210818 004500000120+00216-00066-00062+00145+00158-00063+02968+008360300002300+ 81CBOVIX VIX OOPP 20210818 004500000059-00059+00031+00160+00153-00047-00117+00256+00251- 82CBOVIX VIX OOPP 20210818 004500000156-00199+00349+00353-00270-00215+00310-07024-008360300018644+ 81CBOVIX VIX OOPC 20210818 004750000057-00056+00102-00022+00016-00085+00150-00015-00021+ 82CBOVIX VIX OOPC 20210818 004750000111+00202-00057-00054+00133+00147-00057+02709+008509280002075+ 81CBOVIX VIX OOPP 20210818 004750000057-00056+00036+00160+00154-00053-00126+00261+00255- 82CBOVIX VIX OOPP 20210818 004750000166-00212+00358+00360-00282-00227+00316-07282-008509280020917+ 81CBOVIX VIX OOPC 20210818 005000000055-00053+00096-00023+00017-00079+00141-00011-00017+ 82CBOVIX VIX OOPC 20210818 005000000101+00189-00048-00047+00120+00135-00051+02459+008596790001850+ 81CBOVIX VIX OOPP 20210818 005000000055-00053+00042+00161+00155-00060-00136+00266+00259- 82CBOVIX VIX OOPP 20210818 005000000175-00226+00366+00367-00294-00238+00322-07533-008596790023190+ 81CBOVIX VIX OOPC 20210818 005500000050-00047+00086-00023+00018-00068+00125-00005-00011+ 82CBOVIX VIX OOPC 20210818 005500000086+00167-00036-00037+00102+00117-00042+02071+008826600001525+ 81CBOVIX VIX OOPP 20210818 005500000050-00047+00052+00161+00156-00070-00152+00272+00265- 82CBOVIX VIX OOPP 20210818 005500000190-00248+00379+00377-00313-00257+00331-07921-008826600027861+ 81CBOVIX VIX OOPC 20210818 006000000046-00042+00076-00022+00018-00059+00110-00001-00007+ 82CBOVIX VIX OOPC 20210818 006000000073+00147-00026-00029+00086+00101-00035+01740+008978630001250+ 81CBOVIX VIX OOPP 20210818 006000000046-00042+00062+00160+00156-00079-00166+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000203-00268+00388+00385-00329-00273+00338-08251-008978630032582+ 81CBOVIX VIX OOPC 20210818 006500000042-00037+00069-00021+00017-00051+00098-00002+00004+ 82CBOVIX VIX OOPC 20210818 006500000063+00131-00020-00024+00073+00088-00029+01488+009145320001050+ 81CBOVIX VIX OOPP 20210818 006500000042-00037+00070+00159+00156-00087-00178+00278+00272- 82CBOVIX VIX OOPP 20210818 006500000213-00284+00395+00391-00341-00286+00344-08503-009145320037378+ 81CBOVIX VIX OOPC 20210818 007000000038-00033+00062-00019+00017-00045+00088-00003+00002+ 82CBOVIX VIX OOPC 20210818 007000000055+00117-00015-00019+00064+00077-00025+01291+009317140000900+ 81CBOVIX VIX OOPP 20210818 007000000038-00033+00076+00158+00155-00093-00188+00280+00274- 82CBOVIX VIX OOPP 20210818 007000000221-00297+00400+00395-00351-00296+00348-08700-009317140042225+ 81CBOVIX VIX OOPC 20210818 007500000034-00029+00055-00018+00016-00039+00079-00004+00001+ 82CBOVIX VIX OOPC 20210818 007500000047+00104-00011-00015+00054+00067-00021+01100+009393960000750+ 81CBOVIX VIX OOPP 20210818 007500000034-00029+00083+00156+00154-00099-00198+00281+00276- 82CBOVIX VIX OOPP 20210818 007500000229-00311+00404+00399-00360-00306+00352-08891-009393960047071+ 81CBOVIX VIX OOPC 20210818 008000000032-00026+00050-00016+00015-00035+00071-00005+00000- 82CBOVIX VIX OOPC 20210818 008000000042+00094-00008-00013+00048+00060-00018+00964+009526960000650+ 81CBOVIX VIX OOPP 20210818 008000000032-00026+00088+00155+00153-00103-00205+00281+00277- 82CBOVIX VIX OOPP 20210818 008000000235-00321+00406+00402-00367-00313+00355-09027-009526960051967+ 81CBOVIX VIX OOPC 20210818 008500000029-00023+00045-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20210818 008500000036+00084-00006-00010+00041+00053-00016+00837+009609350000556+ 81CBOVIX VIX OOPP 20210818 008500000029-00023+00093+00153+00152-00108-00213+00282+00277- 82CBOVIX VIX OOPP 20210818 008500000240-00330+00409+00404-00373-00320+00358-09154-009609350056869+ 81CBOVIX VIX OOPC 20210818 009000000026-00021+00041-00014+00013-00027+00058-00005+00002- 82CBOVIX VIX OOPC 20210818 009000000032+00076-00004-00008+00036+00047-00014+00737+009704740000483+ 81CBOVIX VIX OOPP 20210818 009000000026-00021+00097+00152+00151-00111-00219+00282+00278- 82CBOVIX VIX OOPP 20210818 009000000244-00338+00410+00406-00378-00326+00360-09255-009704740061792+ 81CBOVIX VIX OOPC 20210818 009500000024-00019+00037-00013+00012-00024+00052-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000028+00068-00003-00007+00031+00041-00012+00638+009743540000411+ 81CBOVIX VIX OOPP 20210818 009500000024-00019+00101+00151+00150-00115-00225+00282+00278- 82CBOVIX VIX OOPP 20210818 009500000249-00346+00412+00408-00383-00332+00362-09354-009743540066716+ 81CBOVIX VIX OOPC 20210818 010000000022-00017+00033-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000024+00061-00002-00006+00027+00037-00010+00558+009796100000355+ 81CBOVIX VIX OOPP 20210818 010000000022-00017+00105+00150+00150-00117-00230+00282+00279- 82CBOVIX VIX OOPP 20210818 010000000252-00353+00413+00409-00387-00336+00363-09433-009796100071656+ 81CBOVIX VIX OOPC 20210818 011000000019-00014+00028-00010+00010-00017+00040-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000020+00052-00001-00004+00022+00030-00008+00453+009984420000285+ 81CBOVIX VIX OOPP 20210818 011000000019-00014+00110+00148+00148-00121-00237+00281+00279- 82CBOVIX VIX OOPP 20210818 011000000256-00363+00414+00411-00392-00343+00365-09538-009984420081578+ 81CBOVIX VIX OOPC 20210818 012000000015-00011+00023-00008+00009-00013+00032-00004+00003- 82CBOVIX VIX OOPC 20210818 012000000015+00043-00000+00003+00017+00024-00006+00351+010034530000215+ 81CBOVIX VIX OOPP 20210818 012000000015-00011+00115+00146+00147-00125-00244+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000261-00372+00415+00412-00398-00349+00367-09640-010034530091500+ 81CBOVIX VIX OOPC 20210818 013000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000013+00036-00001+00002+00014+00020-00005+00286+010146920000172+ 81CBOVIX VIX OOPP 20210818 013000000013-00009+00118+00145+00146-00127-00249+00280+00279- 82CBOVIX VIX OOPP 20210818 013000000264-00379+00415+00413-00401-00353+00368-09705-010146920101450+ 81CBOVIX VIX OOPC 20210818 014000000011-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000010+00029-00001+00001+00011+00016-00004+00222+010150940000130+ 81CBOVIX VIX OOPP 20210818 014000000011-00007+00122+00144+00145-00130-00254+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000267-00385+00415+00414-00404-00357+00369-09769-010150940111400+ 81CBOVIX VIX OOPC 20210818 015000000010-00007+00016-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000009+00028-00001+00001+00010+00015-00004+00210+010443340000125+ 81CBOVIX VIX OOPP 20210818 015000000010-00007+00123+00143+00144-00130-00255+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000267-00387+00416+00414-00404-00358+00370-09782-010443340121387+ 81CBOVIXW VIX OOPC 20210310 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01070+01070+00963-00424+10000+009589660014125+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00300-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01070+01070+00963-00409+10000+009589660013625+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00315-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01070+01070+00963-00394+10000+009589660013125+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00330-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01070+01070+00963-00379+10000+009589660012625+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00345-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01070+01070+00963-00364+10000+009589660012125+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00360-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001250000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01070+01070+00963-00349+10000+009589660011625+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00375-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001300000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001300000713+01070-01070-01070+01070+00963-00334+10000+009589660011125+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00390-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001350000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001350000713+01070-01070-01063+01063+00963-00319+10000+009589660010625+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00007-00007-00000+00405-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001400000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001400000713+01070-01070-01013+01013+00963-00304+10000+009589660010125+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00057-00057-00000+00420-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001450000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001450000713+01070-01070-00963+00963+00963-00289+10000+009589660009625+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00107-00107-00000+00435-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001500000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001500000713+01070-01070-00913+00913+00963-00274+10000+009589660009125+ 81CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00157-00157-00000+00450-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001600000713+01070-01070-00813+00813+00963-00244+10000+009589660008125+ 81CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00257-00257-00000+00480-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001700000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001700000713+01070-01070-00713+00713+00963-00214+10000+009589660007125+ 81CBOVIXW VIX OOPP 20210310 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001700000001-00000+00000+00357-00357-00000+00510-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001800000000+00000+00357-00357-00357+00357+00713-00713-00613+ 82CBOVIXW VIX OOPC 20210310 001800000613+01070-01070-00613+00613+00963-00184+10000+009589660006125+ 81CBOVIXW VIX OOPP 20210310 001800000000+00000+00000+00000+00000+00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20210310 001800000101-00000+00000+00457-00457-00000+00540-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 001900000000+00000+00357-00357-00357+00357+00713-00713-00513+ 82CBOVIXW VIX OOPC 20210310 001900000513+01070-01070-00513+00513+00963-00154+10000+009589660005125+ 81CBOVIXW VIX OOPP 20210310 001900000000+00000+00000+00000+00000+00000+00000+00000+00201- 82CBOVIXW VIX OOPP 20210310 001900000201-00000+00000+00557-00557-00000+00570-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 002000000000+00000+00357-00357-00357+00357+00713-00713-00413+ 82CBOVIXW VIX OOPC 20210310 002000000413+01070-01070-00413+00413+00963-00124+09999+009589660004125+ 81CBOVIXW VIX OOPP 20210310 002000000000+00000+00000+00000+00000+00000+00000+00000+00301- 82CBOVIXW VIX OOPP 20210310 002000000301-00000+00000+00657-00657-00000+00600-00000+009589660000000+ 81CBOVIXW VIX OOPC 20210310 002100000000+00000+00357-00357-00313+00313+00713-00713-00313+ 82CBOVIXW VIX OOPC 20210310 002100000313+01070-01070-00313+00313+00963-00094+09973+009589660003126+ 81CBOVIXW VIX OOPP 20210310 002100000000+00000+00000+00000+00044-00044-00000+00000+00401- 82CBOVIXW VIX OOPP 20210310 002100000401-00000+00000+00757-00757-00000+00630-00026-009589660000001+ 81CBOVIXW VIX OOPC 20210310 002200000002+00002+00355-00355-00214+00214+00712-00712-00214+ 82CBOVIXW VIX OOPC 20210310 002200000214+01069-01069-00214+00214+00963-00064+09687+009589660002140+ 81CBOVIXW VIX OOPP 20210310 002200000002+00002+00002+00002+00143-00143-00002+00002+00499- 82CBOVIXW VIX OOPP 20210310 002200000499-00002+00002+00856-00856-00000+00659-00312-009589660000015+ 81CBOVIXW VIX OOPC 20210310 002300000011+00011+00346-00346-00123+00123+00703-00703-00123+ 82CBOVIXW VIX OOPC 20210310 002300000123+01060-01060-00123+00123+00960-00037+08378+009498100001230+ 81CBOVIXW VIX OOPP 20210310 002300000011+00011+00011+00011+00234-00234-00011+00011+00590- 82CBOVIXW VIX OOPP 20210310 002300000590-00011+00011+00947-00947-00003+00687-01621-009498100000105+ 81CBOVIXW VIX OOPC 20210310 002400000038+00038+00319-00319-00050+00050+00676-00676-00050+ 82CBOVIXW VIX OOPC 20210310 002400000050+01033-01033-00050+00050+00952-00015+05546+008653960000500+ 81CBOVIXW VIX OOPP 20210310 002400000038+00038+00038+00038+00307-00307-00038+00038+00663- 82CBOVIXW VIX OOPP 20210310 002400000663-00038+00038+01020-01020-00011+00708-04453-008653960000375+ 81CBOVIXW VIX OOPC 20210310 002500000020+00020+00249-00249-00020+00020+00606-00606-00020+ 82CBOVIXW VIX OOPC 20210310 002500000020+00962-00962-00020+00020+00931-00006+02629+010297400000202+ 81CBOVIXW VIX OOPP 20210310 002500000020+00020+00108+00108+00336-00336-00108+00108+00693- 82CBOVIXW VIX OOPP 20210310 002500000693-00108+00108+01050-01050-00032+00717-07370-010297400001077+ 81CBOVIXW VIX OOPC 20210310 002600000017+00017+00152-00152-00017+00017+00509-00509-00017+ 82CBOVIXW VIX OOPC 20210310 002600000017+00865-00865-00017+00017+00902-00005+01759+014754070000171+ 81CBOVIXW VIX OOPP 20210310 002600000017+00017+00205+00205+00340-00340-00205+00205+00696- 82CBOVIXW VIX OOPP 20210310 002600000696-00205+00205+01053-01053-00061+00718-08240-014754070002046+ 81CBOVIXW VIX OOPC 20210310 002700000014+00014+00055-00055-00014+00014+00412-00412-00014+ 82CBOVIXW VIX OOPC 20210310 002700000014+00769-00769-00014+00014+00873-00004+01272+018128530000139+ 81CBOVIXW VIX OOPP 20210310 002700000014+00014+00301+00301+00343-00343-00301+00301+00699- 82CBOVIXW VIX OOPP 20210310 002700000699-00301+00301+01056-01056-00090+00719-08727-018128530003014+ 81CBOVIXW VIX OOPC 20210310 002800000011+00011+00011+00011+00011+00011+00315-00315-00011+ 82CBOVIXW VIX OOPC 20210310 002800000011+00672-00672-00011+00011+00844-00003+00928+020669150000108+ 81CBOVIXW VIX OOPP 20210310 002800000011+00011+00367+00367+00346-00346-00398+00398+00703- 82CBOVIXW VIX OOPP 20210310 002800000703-00398+00398+01059-01059-00119+00720-09071-020669150003983+ 81CBOVIXW VIX OOPC 20210310 002900000008+00008+00008+00008+00008+00008+00218-00218-00008+ 82CBOVIXW VIX OOPC 20210310 002900000008+00575-00575-00008+00008+00814-00002+00652+022392610000077+ 81CBOVIXW VIX OOPP 20210310 002900000008+00008+00364+00364+00349-00349-00495+00495+00706- 82CBOVIXW VIX OOPP 20210310 002900000706-00495+00495+01062-01062-00149+00721-09347-022392610004952+ 81CBOVIXW VIX OOPC 20210310 003000000005+00005+00005+00005+00005+00005+00121-00121-00005+ 82CBOVIXW VIX OOPC 20210310 003000000005+00478-00478-00005+00005+00785-00001+00406+023089010000046+ 81CBOVIXW VIX OOPP 20210310 003000000005+00005+00361+00361+00352-00352-00592+00592+00709- 82CBOVIXW VIX OOPP 20210310 003000000709-00592+00592+01065-01065-00178+00722-09593-023089010005921+ 81CBOVIXW VIX OOPC 20210310 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210310 003250000003+00230-00230-00003+00003+00711-00001+00235+027683090000029+ 81CBOVIXW VIX OOPP 20210310 003250000003+00003+00360+00360+00354-00354-00716+00716+00710- 82CBOVIXW VIX OOPP 20210310 003250000710-00840+00840+01067-01067-00252+00723-09764-027683090008404+ 81CBOVIXW VIX OOPC 20210310 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210310 003500000001+00001+00001+00001+00001+00636-00000+00106+029882280000013+ 81CBOVIXW VIX OOPP 20210310 003500000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20210310 003500000712-01071+01071+01069-01069-00327+00723-09893-029882280010888+ 81CBOVIXW VIX OOPC 20210310 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 003750000000+00000+00000+00000+00000+00562-00000+00030+029882280000003+ 81CBOVIXW VIX OOPP 20210310 003750000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210310 003750000713-01070+01070+01070-01070-00401+00723-09969-029882280013378+ 81CBOVIXW VIX OOPC 20210310 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004000000000+00000+00000+00000+00000+00487-00000+00008+029882280000001+ 81CBOVIXW VIX OOPP 20210310 004000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 004000000713-01070+01070+01070-01070-00476+00723-09992-029882280015876+ 81CBOVIXW VIX OOPC 20210310 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004250000000+00000+00000+00000+00000+00412-00000+00002+029882280000000+ 81CBOVIXW VIX OOPP 20210310 004250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 004250000713-01070+01070+01070-01070-00551+00723-09998-029882280018375+ 81CBOVIXW VIX OOPC 20210310 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004500000000+00000+00000+00000+00000+00337-00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 004500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 004500000713-01070+01070+01070-01070-00626+00723-09999-029882280020875+ 81CBOVIXW VIX OOPC 20210310 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 004750000000+00000+00000+00000+00000+00262-00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 004750000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 004750000713-01070+01070+01070-01070-00701+00723-09999-029882280023375+ 81CBOVIXW VIX OOPC 20210310 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 005000000000+00000+00000+00000+00000+00187-00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 005000000713-01070+01070+01070-01070-00776+00723-10000-029882280025875+ 81CBOVIXW VIX OOPC 20210310 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 005500000000+00000+00000+00000+00000+00037-00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 005500000713-01070+01070+01070-01070-00926+00723-10000-029882280030875+ 81CBOVIXW VIX OOPC 20210310 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 006000000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 006000000713-01070+01070+01070-01070-00963+00723-10000-029882280035875+ 81CBOVIXW VIX OOPC 20210310 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 006500000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 006500000713-01070+01070+01070-01070-00963+00723-10000-029882280040875+ 81CBOVIXW VIX OOPC 20210310 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 007000000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 007000000713-01070+01070+01070-01070-00963+00723-10000-029882280045875+ 81CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 007500000713-01070+01070+01070-01070-00963+00723-10000-029882280050875+ 81CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 008000000713-01070+01070+01070-01070-00963+00723-10000-029882280055875+ 81CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 008500000713-01070+01070+01070-01070-00963+00723-10000-029882280060875+ 81CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 009000000713-01070+01070+01070-01070-00963+00723-10000-029882280065875+ 81CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 009500000713-01070+01070+01070-01070-00963+00723-10000-029882280070875+ 81CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+029882280000000+ 81CBOVIXW VIX OOPP 20210310 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 010000000713-01070+01070+01070-01070-00963+00723-10000-029882280075875+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01067+01069+00963-00438+09999+008792720014599+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00003-00001-00000+00300-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01063+01067+00963-00423+09999+008792720014099+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00007-00003-00000+00315-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01058+01064+00963-00408+09999+008792720013600+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00012-00006-00000+00330-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01051+01059+00963-00393+09999+008792720013100+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00019-00011-00000+00345-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01040+01051+00963-00378+09999+008792720012600+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00030-00019-00000+00360-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01026+01039+00963-00363+09999+008792720012100+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00044-00031-00000+00375-00000+008792720000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210324 001300000711+01070-01070-01009+01023+00963-00348+09998+008792720011600+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001300000003-00000+00000+00061-00047-00000+00390-00001-008792720000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00356+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001350000708+01070-01070-00987+01003+00963-00333+09996+008792720011100+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210324 001350000005-00000+00000+00083-00067-00000+00405-00002-008792720000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00357-00355+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20210324 001400000704+01070-01070-00961+00977+00963-00318+09993+008792720010600+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210324 001400000009-00000+00000+00109-00093-00000+00420-00005-008792720000001+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00354+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20210324 001450000699+01070-01070-00932+00948+00963-00303+09988+008792720010101+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210324 001450000014-00000+00000+00138-00122-00000+00435-00011-008792720000001+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00356-00356-00352+00355+00713-00713-00678+ 82CBOVIXW VIX OOPC 20210324 001500000691+01070-01070-00899+00914+00963-00288+09978+008792720009602+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210324 001500000022-00000+00000+00171-00156-00000+00450-00020-008792720000003+ 81CBOVIXW VIX OOPC 20210324 001600000000-00001+00356-00356-00347+00353+00712-00712-00650+ 82CBOVIXW VIX OOPC 20210324 001600000667+01069-01069-00825+00837+00963-00258+09938+008792720008609+ 81CBOVIXW VIX OOPP 20210324 001600000000-00001+00001+00001+00010-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210324 001600000047-00001+00001+00245-00233-00000+00479-00061-008792720000009+ 81CBOVIXW VIX OOPC 20210324 001700000001-00001+00355-00354-00337+00347+00711-00711-00610+ 82CBOVIXW VIX OOPC 20210324 001700000629+01067-01067-00742+00751+00962-00229+09846+008792720007625+ 81CBOVIXW VIX OOPP 20210324 001700000001-00001+00002+00002+00020-00010-00002+00003+00104- 82CBOVIXW VIX OOPP 20210324 001700000084-00003+00003+00328-00319-00001+00509-00152-008792720000025+ 81CBOVIXW VIX OOPC 20210324 001800000002-00003+00352-00351-00322+00337+00707-00707-00559+ 82CBOVIXW VIX OOPC 20210324 001800000579+01064-01064-00655+00661+00961-00200+09672+008792720006660+ 81CBOVIXW VIX OOPP 20210324 001800000002-00003+00005+00006+00035-00020-00006+00006+00154- 82CBOVIXW VIX OOPP 20210324 001800000134-00006+00006+00415-00409-00002+00538-00327-008792720000060+ 81CBOVIXW VIX OOPC 20210324 001900000003-00005+00349-00347-00304+00323+00704-00703-00503+ 82CBOVIXW VIX OOPC 20210324 001900000522+01060-01060-00565+00568+00960-00171+09466+008338340005700+ 81CBOVIXW VIX OOPP 20210324 001900000003-00005+00008+00010+00053-00034-00010+00010+00210- 82CBOVIXW VIX OOPP 20210324 001900000191-00010+00010+00505-00502-00003+00567-00533-008338340000100+ 81CBOVIXW VIX OOPC 20210324 002000000004-00006+00345-00343-00283+00305+00700-00699-00439+ 82CBOVIXW VIX OOPC 20210324 002000000454+01056-01056-00473+00474+00959-00142+09227+007583310004740+ 81CBOVIXW VIX OOPP 20210324 002000000004-00006+00011+00013+00074-00051-00014+00014+00274- 82CBOVIXW VIX OOPP 20210324 002000000260-00014+00014+00597-00596-00004+00595-00772-007583310000140+ 81CBOVIXW VIX OOPC 20210324 002100000005-00010+00335-00331-00249+00274+00687-00686-00367+ 82CBOVIXW VIX OOPC 20210324 002100000377+01043-01043-00386+00387+00955-00116+08668+007541440003870+ 81CBOVIXW VIX OOPP 20210324 002100000005-00010+00021+00025+00107-00083-00026+00027+00346- 82CBOVIXW VIX OOPP 20210324 002100000336-00027+00027+00683-00683-00008+00622-01331-007541440000270+ 81CBOVIXW VIX OOPC 20210324 002200000007-00016+00307-00296-00210+00234+00646-00643-00311+ 82CBOVIXW VIX OOPC 20210324 002200000321+00999-00997-00332+00333+00941-00100+07559+009181050003328+ 81CBOVIXW VIX OOPP 20210324 002200000007-00016+00049+00061+00147-00122-00067+00071+00402- 82CBOVIXW VIX OOPP 20210324 002200000392-00071+00073+00738-00737-00022+00638-02440-009181050000728+ 81CBOVIXW VIX OOPC 20210324 002300000007-00019+00283-00266-00179+00202+00609-00601-00261+ 82CBOVIXW VIX OOPC 20210324 002300000269+00955-00953-00278+00278+00927-00084+06694+009782310002786+ 81CBOVIXW VIX OOPP 20210324 002300000007-00019+00074+00090+00177-00154-00104+00112+00452- 82CBOVIXW VIX OOPP 20210324 002300000444-00115+00117+00792-00792-00036+00654-03305-009782310001186+ 81CBOVIXW VIX OOPC 20210324 002400000007-00021+00257-00235-00154+00175+00565-00552-00223+ 82CBOVIXW VIX OOPC 20210324 002400000230+00902-00896-00237+00238+00910-00071+05879+010539790002380+ 81CBOVIXW VIX OOPP 20210324 002400000007-00021+00099+00122+00203-00181-00148+00161+00490- 82CBOVIXW VIX OOPP 20210324 002400000483-00168+00173+00833-00832-00053+00666-04119-010539790001780+ 81CBOVIXW VIX OOPC 20210324 002500000007-00022+00233-00207-00131+00150+00524-00507-00186+ 82CBOVIXW VIX OOPC 20210324 002500000192+00851-00842-00197+00197+00892-00059+05145+010840470001975+ 81CBOVIXW VIX OOPP 20210324 002500000007-00022+00123+00150+00226-00207-00189+00207+00527- 82CBOVIXW VIX OOPP 20210324 002500000521-00219+00228+00873-00873-00071+00678-04854-010840470002375+ 81CBOVIXW VIX OOPC 20210324 002600000006-00022+00210-00180-00117+00135+00479-00455-00168+ 82CBOVIXW VIX OOPC 20210324 002600000173+00790-00775-00179+00179+00867-00054+04569+011928340001797+ 81CBOVIXW VIX OOPP 20210324 002600000006-00022+00147+00176+00240-00222-00235+00258+00546- 82CBOVIXW VIX OOPP 20210324 002600000540-00280+00295+00891-00891-00096+00684-05430-011928340003197+ 81CBOVIXW VIX OOPC 20210324 002700000006-00022+00190-00158-00104+00121+00439-00411-00150+ 82CBOVIXW VIX OOPC 20210324 002700000156+00734-00714-00161+00162+00843-00049+04084+012739700001619+ 81CBOVIXW VIX OOPP 20210324 002700000006-00022+00167+00198+00253-00236-00274+00302+00563- 82CBOVIXW VIX OOPP 20210324 002700000558-00336+00356+00909-00908-00120+00689-05915-012739700004019+ 81CBOVIXW VIX OOPC 20210324 002800000005-00022+00172-00140-00093+00108+00403-00372-00133+ 82CBOVIXW VIX OOPC 20210324 002800000138+00682-00658-00143+00144+00818-00043+03653+013328730001441+ 81CBOVIXW VIX OOPP 20210324 002800000005-00022+00184+00217+00264-00249-00310+00341+00580- 82CBOVIXW VIX OOPP 20210324 002800000575-00388+00412+00927-00926-00145+00694-06346-013328730004841+ 81CBOVIXW VIX OOPC 20210324 002900000005-00021+00156-00123-00082+00096+00370-00336-00117+ 82CBOVIXW VIX OOPC 20210324 002900000121+00634-00605-00126+00126+00794-00038+03254+013724240001264+ 81CBOVIXW VIX OOPP 20210324 002900000005-00021+00201+00234+00275-00261-00344+00377+00596- 82CBOVIXW VIX OOPP 20210324 002900000592-00436+00464+00944-00944-00169+00700-06745-013724240005663+ 81CBOVIXW VIX OOPC 20210324 003000000004-00020+00143-00110-00075+00088+00341-00306-00108+ 82CBOVIXW VIX OOPC 20210324 003000000112+00590-00558-00116+00117+00767-00035+02971+014425810001169+ 81CBOVIXW VIX OOPP 20210324 003000000004-00020+00214+00247+00282-00269-00372+00408+00606- 82CBOVIXW VIX OOPP 20210324 003000000601-00480+00512+00954-00953-00196+00703-07028-014425810006569+ 81CBOVIXW VIX OOPC 20210324 003250000003-00019+00115-00083-00059+00071+00280-00243-00086+ 82CBOVIXW VIX OOPC 20210324 003250000089+00494-00456-00092+00093+00703-00028+02361+015664660000932+ 81CBOVIXW VIX OOPP 20210324 003250000003-00019+00242+00273+00297-00286-00434+00471+00628- 82CBOVIXW VIX OOPP 20210324 003250000624-00576+00614+00978-00977-00260+00710-07637-015664660008832+ 81CBOVIXW VIX OOPC 20210324 003500000002-00017+00094-00065-00049+00058+00233-00196-00070+ 82CBOVIXW VIX OOPC 20210324 003500000073+00417-00377-00076+00076+00642-00023+01929+016776020000767+ 81CBOVIXW VIX OOPP 20210324 003500000002-00017+00262+00292+00308-00299-00480+00517+00643- 82CBOVIXW VIX OOPP 20210324 003500000640-00653+00693+00994-00994-00321+00715-08070-016776020011166+ 81CBOVIXW VIX OOPC 20210324 003750000002-00015+00076-00050-00039+00046+00192-00157-00055+ 82CBOVIXW VIX OOPC 20210324 003750000057+00351-00310-00059+00060+00583-00018+01542+017410470000601+ 81CBOVIXW VIX OOPP 20210324 003750000002-00015+00280+00307+00318-00310-00521+00556+00658- 82CBOVIXW VIX OOPP 20210324 003750000656-00719+00760+01010-01010-00379+00720-08457-017410470013501+ 81CBOVIXW VIX OOPC 20210324 004000000001-00012+00061-00038-00029+00035+00156-00123-00041+ 82CBOVIXW VIX OOPC 20210324 004000000043+00291-00251-00045+00045+00528-00014+01198+017701830000450+ 81CBOVIXW VIX OOPP 20210324 004000000001-00012+00296+00319+00327-00321-00557+00590+00672- 82CBOVIXW VIX OOPP 20210324 004000000670-00779+00819+01025-01025-00435+00724-08801-017701830015849+ 81CBOVIXW VIX OOPC 20210324 004250000001-00009+00046-00026-00020+00025+00121-00092-00028+ 82CBOVIXW VIX OOPC 20210324 004250000029+00233-00194-00030+00030+00473-00009+00858+017476070000300+ 81CBOVIXW VIX OOPP 20210324 004250000001-00009+00311+00331+00336-00332-00592+00622+00685- 82CBOVIXW VIX OOPP 20210324 004250000684-00837+00876+01040-01040-00490+00729-09141-017476070018199+ 81CBOVIXW VIX OOPC 20210324 004500000001-00008+00038-00021-00017+00021+00103-00076-00024+ 82CBOVIXW VIX OOPC 20210324 004500000025+00199-00163-00025+00025+00426-00008+00723+018144400000254+ 81CBOVIXW VIX OOPP 20210324 004500000001-00008+00318+00336+00339-00336-00611+00637+00690- 82CBOVIXW VIX OOPP 20210324 004500000689-00871+00907+01045-01045-00537+00730-09276-018144400020653+ 81CBOVIXW VIX OOPC 20210324 004750000001-00008+00034-00018-00016+00019+00092-00067-00022+ 82CBOVIXW VIX OOPC 20210324 004750000023+00178-00144-00024+00024+00388-00007+00661+019116320000240+ 81CBOVIXW VIX OOPP 20210324 004750000001-00008+00322+00338+00341-00337-00621+00646+00691- 82CBOVIXW VIX OOPP 20210324 004750000690-00892+00926+01046-01046-00575+00730-09337-019116320023139+ 81CBOVIXW VIX OOPC 20210324 005000000000-00007+00031-00016-00015+00018+00083-00059-00021+ 82CBOVIXW VIX OOPC 20210324 005000000022+00160-00128-00022+00022+00355-00007+00607+019985020000226+ 81CBOVIXW VIX OOPP 20210324 005000000000-00007+00326+00340+00342-00339-00631+00654+00693- 82CBOVIXW VIX OOPP 20210324 005000000692-00910+00942+01048-01048-00608+00731-09392-019985020025624+ 81CBOVIXW VIX OOPC 20210324 005500000000-00007+00025-00013-00013+00016+00068-00048-00018+ 82CBOVIXW VIX OOPC 20210324 005500000019+00132-00103-00019+00020+00299-00006+00511+021451500000197+ 81CBOVIXW VIX OOPP 20210324 005500000000-00007+00331+00344+00344-00341-00645+00666+00695- 82CBOVIXW VIX OOPP 20210324 005500000694-00938+00967+01051-01050-00664+00732-09487-021451500030596+ 81CBOVIXW VIX OOPC 20210324 006000000000+00006+00021-00010-00011+00013+00056-00038-00015+ 82CBOVIXW VIX OOPC 20210324 006000000016+00109-00083-00017+00017+00254-00005+00429+022599790000169+ 81CBOVIXW VIX OOPP 20210324 006000000000+00006+00336+00347+00346-00343-00657+00675+00698- 82CBOVIXW VIX OOPP 20210324 006000000697-00961+00987+01053-01053-00708+00733-09570-022599790035567+ 81CBOVIXW VIX OOPC 20210324 006500000000+00005+00017-00008-00009+00011+00046-00031-00013+ 82CBOVIXW VIX OOPC 20210324 006500000013+00090-00067-00014+00014+00217-00004+00354+023457700000140+ 81CBOVIXW VIX OOPP 20210324 006500000000+00005+00340+00349+00348-00346-00667+00683+00701- 82CBOVIXW VIX OOPP 20210324 006500000700-00980+01002+01056-01056-00746+00733-09645-023457700040539+ 81CBOVIXW VIX OOPC 20210324 007000000000+00004+00014-00006-00007+00009+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210324 007000000011+00073-00054-00011+00011+00185-00003+00284+024027070000112+ 81CBOVIXW VIX OOPP 20210324 007000000000+00004+00343+00351+00349-00348-00676+00689+00703- 82CBOVIXW VIX OOPP 20210324 007000000703-00997+01016+01059-01059-00778+00734-09715-024027070045510+ 81CBOVIXW VIX OOPC 20210324 007500000000+00003+00010-00004-00005+00007+00029-00018-00008+ 82CBOVIXW VIX OOPC 20210324 007500000008+00058-00041-00008+00008+00155-00002+00216+024274630000083+ 81CBOVIXW VIX OOPP 20210324 007500000000+00003+00346+00352+00351-00350-00684+00695+00706- 82CBOVIXW VIX OOPP 20210324 007500000705-01012+01029+01062-01062-00808+00735-09782-024274630050481+ 81CBOVIXW VIX OOPC 20210324 008000000000+00003+00008-00003-00004+00005+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210324 008000000006+00044-00031-00006+00006+00128-00002+00157+024274630000058+ 81CBOVIXW VIX OOPP 20210324 008000000000+00003+00349+00354+00353-00352-00692+00700+00708- 82CBOVIXW VIX OOPP 20210324 008000000708-01026+01039+01064-01064-00835+00736-09842-024274630055456+ 81CBOVIXW VIX OOPC 20210324 008500000000+00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210324 008500000004+00034-00023-00004+00004+00105-00001+00114+024274630000041+ 81CBOVIXW VIX OOPP 20210324 008500000000+00002+00351+00355+00354-00353-00697+00704+00710- 82CBOVIXW VIX OOPP 20210324 008500000709-01036+01047+01066-01066-00857+00736-09884-024274630060439+ 81CBOVIXW VIX OOPC 20210324 009000000000+00001+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210324 009000000003+00026-00017-00003+00003+00087-00001+00084+024274630000029+ 81CBOVIXW VIX OOPP 20210324 009000000000+00001+00352+00355+00355-00354-00701+00706+00711- 82CBOVIXW VIX OOPP 20210324 009000000710-01044+01053+01067-01067-00876+00737-09915-024274630065427+ 81CBOVIXW VIX OOPC 20210324 009500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210324 009500000002+00020-00013-00002+00002+00072-00001+00062+024274630000021+ 81CBOVIXW VIX OOPP 20210324 009500000000+00001+00353+00356+00355-00355-00704+00708+00711- 82CBOVIXW VIX OOPP 20210324 009500000711-01050+01057+01068-01068-00891+00737-09937-024274630070418+ 81CBOVIXW VIX OOPC 20210324 010000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210324 010000000001+00016-00009-00002+00002+00059-00000+00045+024274630000015+ 81CBOVIXW VIX OOPP 20210324 010000000000+00001+00354+00356+00356-00355-00706+00710+00712- 82CBOVIXW VIX OOPP 20210324 010000000712-01054+01060+01068-01068-00904+00737-09953-024274630075412+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001000000711+01070-01070-01048+01055+00963-00468+09989+013081340015602+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001000000003-00000+00000+00022-00014-00000+00300-00010-013081340000003+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210331 001050000709+01070-01070-01040+01049+00963-00453+09982+013081340015103+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210331 001050000004-00000+00000+00030-00021-00000+00315-00016-013081340000004+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00356-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210331 001100000707+01069-01069-01029+01041+00963-00438+09973+013081340014606+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210331 001100000006-00001+00001+00040-00029-00000+00329-00026-013081340000007+ 81CBOVIXW VIX OOPC 20210331 001150000000-00001+00356-00356-00353+00355+00712-00712-00698+ 82CBOVIXW VIX OOPC 20210331 001150000704+01069-01069-01017+01031+00963-00423+09959+013081340014110+ 81CBOVIXW VIX OOPP 20210331 001150000000-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210331 001150000009-00001+00001+00052-00039-00000+00344-00039-013081340000011+ 81CBOVIXW VIX OOPC 20210331 001200000001-00001+00356-00355-00351+00355+00712-00712-00693+ 82CBOVIXW VIX OOPC 20210331 001200000701+01068-01068-01004+01018+00962-00408+09940+013081340013616+ 81CBOVIXW VIX OOPP 20210331 001200000000-00001+00001+00002+00005-00002-00001+00002+00021- 82CBOVIXW VIX OOPP 20210331 001200000012-00002+00002+00066-00051-00001+00359-00058-013081340000017+ 81CBOVIXW VIX OOPC 20210331 001250000001-00001+00355-00355-00350+00354+00711-00711-00687+ 82CBOVIXW VIX OOPC 20210331 001250000697+01068-01068-00988+01005+00962-00394+09918+013010980013124+ 81CBOVIXW VIX OOPP 20210331 001250000001-00001+00001+00002+00007-00003-00002+00002+00026- 82CBOVIXW VIX OOPP 20210331 001250000017-00002+00002+00082-00065-00001+00374-00080-013010980000024+ 81CBOVIXW VIX OOPC 20210331 001300000001-00001+00355-00354-00348+00353+00711-00710-00681+ 82CBOVIXW VIX OOPC 20210331 001300000692+01067-01067-00972+00990+00962-00379+09895+012811720012631+ 81CBOVIXW VIX OOPP 20210331 001300000001-00001+00002+00003+00009-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20210331 001300000021-00003+00003+00098-00080-00001+00389-00103-012811720000032+ 81CBOVIXW VIX OOPC 20210331 001350000001-00002+00354-00353-00346+00352+00710-00710-00674+ 82CBOVIXW VIX OOPC 20210331 001350000687+01066-01066-00956+00975+00962-00364+09871+012535350012138+ 81CBOVIXW VIX OOPP 20210331 001350000001-00002+00002+00003+00011-00004-00003+00004+00039- 82CBOVIXW VIX OOPP 20210331 001350000026-00004+00004+00114-00095-00001+00404-00127-012535350000039+ 81CBOVIXW VIX OOPC 20210331 001400000001-00002+00354-00353-00344+00351+00709-00709-00667+ 82CBOVIXW VIX OOPC 20210331 001400000682+01066-01065-00938+00958+00962-00349+09847+012208510011645+ 81CBOVIXW VIX OOPP 20210331 001400000001-00002+00003+00004+00013-00005-00004+00004+00046- 82CBOVIXW VIX OOPP 20210331 001400000031-00004+00005+00132-00112-00001+00418-00152-012208510000046+ 81CBOVIXW VIX OOPC 20210331 001450000001-00002+00353-00352-00342+00350+00709-00708-00660+ 82CBOVIXW VIX OOPC 20210331 001450000676+01065-01065-00918+00939+00961-00335+09821+011846800011153+ 81CBOVIXW VIX OOPP 20210331 001450000001-00002+00003+00005+00015-00006-00005+00005+00054- 82CBOVIXW VIX OOPP 20210331 001450000038-00005+00005+00152-00131-00002+00433-00178-011846800000053+ 81CBOVIXW VIX OOPC 20210331 001500000002-00003+00353-00351-00339+00349+00708-00707-00651+ 82CBOVIXW VIX OOPC 20210331 001500000669+01064-01064-00897+00918+00961-00320+09793+011460040010660+ 81CBOVIXW VIX OOPP 20210331 001500000002-00003+00004+00005+00017-00008-00005+00006+00062- 82CBOVIXW VIX OOPP 20210331 001500000044-00006+00006+00173-00152-00002+00448-00206-011460040000060+ 81CBOVIXW VIX OOPC 20210331 001600000002-00003+00352-00350-00334+00346+00707-00706-00632+ 82CBOVIXW VIX OOPC 20210331 001600000653+01063-01062-00849+00870+00961-00290+09732+010635590009674+ 81CBOVIXW VIX OOPP 20210331 001600000002-00003+00005+00007+00023-00011-00007+00007+00081- 82CBOVIXW VIX OOPP 20210331 001600000060-00007+00007+00221-00200-00002+00477-00267-010635590000075+ 81CBOVIXW VIX OOPC 20210331 001700000003-00004+00351-00349-00327+00342+00705-00705-00608+ 82CBOVIXW VIX OOPC 20210331 001700000632+01061-01061-00793+00812+00960-00261+09661+009767170008689+ 81CBOVIXW VIX OOPP 20210331 001700000003-00004+00006+00008+00029-00015-00008+00009+00105- 82CBOVIXW VIX OOPP 20210331 001700000081-00009+00009+00277-00258-00003+00507-00338-009767170000089+ 81CBOVIXW VIX OOPC 20210331 001800000003-00005+00350-00347-00319+00337+00704-00703-00578+ 82CBOVIXW VIX OOPC 20210331 001800000604+01060-01060-00727+00742+00960-00231+09578+008870760007703+ 81CBOVIXW VIX OOPP 20210331 001800000003-00005+00007+00009+00038-00020-00010+00010+00135- 82CBOVIXW VIX OOPP 20210331 001800000109-00010+00010+00343-00328-00003+00537-00421-008870760000104+ 81CBOVIXW VIX OOPC 20210331 001900000004-00005+00348-00346-00309+00330+00702-00702-00541+ 82CBOVIXW VIX OOPC 20210331 001900000568+01058-01058-00651+00661+00959-00202+09478+007954070006718+ 81CBOVIXW VIX OOPP 20210331 001900000004-00005+00008+00011+00048-00026-00011+00012+00172- 82CBOVIXW VIX OOPP 20210331 001900000146-00012+00012+00419-00409-00004+00566-00520-007954070000118+ 81CBOVIXW VIX OOPC 20210331 002000000005-00006+00347-00344-00295+00320+00701-00700-00494+ 82CBOVIXW VIX OOPC 20210331 002000000519+01057-01057-00565+00571+00959-00172+09355+007019660005732+ 81CBOVIXW VIX OOPP 20210331 002000000005-00006+00010+00013+00062-00036-00013+00013+00219- 82CBOVIXW VIX OOPP 20210331 002000000194-00013+00013+00505-00499-00004+00596-00643-007019660000133+ 81CBOVIXW VIX OOPC 20210331 002100000008-00011+00334-00326-00262+00292+00681-00679-00429+ 82CBOVIXW VIX OOPC 20210331 002100000452+01036-01035-00488+00493+00952-00148+08698+007837870004950+ 81CBOVIXW VIX OOPP 20210331 002100000008-00011+00023+00031+00095-00065-00032+00034+00284- 82CBOVIXW VIX OOPP 20210331 002100000262-00034+00035+00582-00577-00011+00619-01301-007837870000350+ 81CBOVIXW VIX OOPC 20210331 002200000010-00017+00313-00297-00230+00261+00648-00640-00375+ 82CBOVIXW VIX OOPC 20210331 002200000396+00996-00994-00429+00434+00940-00131+07859+009059830004375+ 81CBOVIXW VIX OOPP 20210331 002200000010-00017+00044+00060+00127-00096-00066+00073+00338- 82CBOVIXW VIX OOPP 20210331 002200000318-00074+00076+00641-00636-00023+00636-02139-009059830000775+ 81CBOVIXW VIX OOPC 20210331 002300000011-00020+00294-00272-00203+00235+00616-00604-00328+ 82CBOVIXW VIX OOPC 20210331 002300000347+00958-00952-00374+00378+00927-00114+07163+009605600003810+ 81CBOVIXW VIX OOPP 20210331 002300000011-00020+00063+00085+00153-00122-00097+00109+00385- 82CBOVIXW VIX OOPP 20210331 002300000366-00112+00118+00696-00692-00036+00653-02835-009605600001210+ 81CBOVIXW VIX OOPC 20210331 002400000012-00022+00274-00247-00180+00211+00583-00566-00287+ 82CBOVIXW VIX OOPC 20210331 002400000303+00917-00907-00324+00328+00912-00099+06500+010000890003305+ 81CBOVIXW VIX OOPP 20210331 002400000012-00022+00082+00109+00177-00146-00130+00148+00426- 82CBOVIXW VIX OOPP 20210331 002400000410-00153+00163+00746-00742-00051+00669-03498-010000890001705+ 81CBOVIXW VIX OOPC 20210331 002500000012-00024+00254-00222-00160+00189+00546-00523-00254+ 82CBOVIXW VIX OOPC 20210331 002500000269+00869-00855-00287+00290+00893-00088+05874+010583530002925+ 81CBOVIXW VIX OOPP 20210331 002500000012-00024+00103+00135+00197-00167-00167+00190+00460- 82CBOVIXW VIX OOPP 20210331 002500000445-00201+00215+00783-00780-00070+00680-04124-010583530002325+ 81CBOVIXW VIX OOPC 20210331 002600000012-00025+00235-00199-00143+00171+00511-00482-00226+ 82CBOVIXW VIX OOPC 20210331 002600000239+00821-00801-00255+00258+00873-00078+05316+011111650002603+ 81CBOVIXW VIX OOPP 20210331 002600000012-00025+00122+00157+00214-00186-00203+00231+00488- 82CBOVIXW VIX OOPP 20210331 002600000474-00249+00269+00815-00812-00090+00690-04682-011111650003003+ 81CBOVIXW VIX OOPC 20210331 002700000012-00025+00217-00179-00129+00155+00476-00443-00204+ 82CBOVIXW VIX OOPC 20210331 002700000217+00773-00747-00231+00234+00850-00071+04837+011740490002364+ 81CBOVIXW VIX OOPP 20210331 002700000012-00025+00139+00178+00228-00201-00237+00271+00509- 82CBOVIXW VIX OOPP 20210331 002700000497-00297+00323+00839-00836-00113+00697-05162-011740490003764+ 81CBOVIXW VIX OOPC 20210331 002800000011-00025+00201-00161-00116+00141+00444-00407-00183+ 82CBOVIXW VIX OOPC 20210331 002800000195+00728-00697-00208+00210+00828-00064+04402+012178840002125+ 81CBOVIXW VIX OOPP 20210331 002800000011-00025+00156+00196+00241-00215-00269+00306+00530- 82CBOVIXW VIX OOPP 20210331 002800000518-00342+00372+00862-00860-00135+00704-05597-012178840004524+ 81CBOVIXW VIX OOPC 20210331 002900000011-00025+00186-00145-00105+00129+00415-00374-00166+ 82CBOVIXW VIX OOPC 20210331 002900000177+00685-00650-00188+00191+00805-00058+04020+012616580001925+ 81CBOVIXW VIX OOPP 20210331 002900000011-00025+00170+00212+00251-00228-00299+00339+00547- 82CBOVIXW VIX OOPP 20210331 002900000537-00385+00420+00882-00879-00158+00710-05978-012616580005325+ 81CBOVIXW VIX OOPC 20210331 003000000010-00024+00173-00131-00096+00118+00387-00344-00151+ 82CBOVIXW VIX OOPC 20210331 003000000161+00644-00606-00171+00173+00781-00053+03681+013019780001750+ 81CBOVIXW VIX OOPP 20210331 003000000010-00024+00184+00226+00261-00239-00326+00369+00562- 82CBOVIXW VIX OOPP 20210331 003000000553-00426+00464+00899-00897-00182+00715-06317-013019780006150+ 81CBOVIXW VIX OOPC 20210331 003250000009-00023+00145-00103-00078+00097+00328-00282-00122+ 82CBOVIXW VIX OOPC 20210331 003250000131+00555-00509-00139+00141+00721-00043+03013+014035650001425+ 81CBOVIXW VIX OOPP 20210331 003250000009-00023+00212+00253+00279-00260-00385+00431+00591- 82CBOVIXW VIX OOPP 20210331 003250000583-00515+00561+00931-00929-00242+00725-06986-014035650008325+ 81CBOVIXW VIX OOPC 20210331 003500000008-00021+00121-00082-00063+00080+00279-00232-00099+ 82CBOVIXW VIX OOPC 20210331 003500000106+00478-00428-00112+00114+00663-00035+02472+014747520001150+ 81CBOVIXW VIX OOPP 20210331 003500000008-00021+00235+00275+00294-00277-00434+00481+00615- 82CBOVIXW VIX OOPP 20210331 003500000608-00592+00642+00958-00956-00300+00733-07526-014747520010549+ 81CBOVIXW VIX OOPC 20210331 003750000007-00019+00103-00066-00052+00066+00239-00193-00082+ 82CBOVIXW VIX OOPC 20210331 003750000087+00414-00363-00092+00094+00608-00029+02062+015420850000950+ 81CBOVIXW VIX OOPP 20210331 003750000007-00019+00254+00291+00305-00290-00474+00520+00632- 82CBOVIXW VIX OOPP 20210331 003750000626-00656+00707+00978-00976-00355+00739-07936-015420850012849+ 81CBOVIXW VIX OOPC 20210331 004000000006-00017+00089-00054-00044+00057+00207-00163-00069+ 82CBOVIXW VIX OOPC 20210331 004000000075+00363-00311-00079+00080+00557-00024+01759+016113810000810+ 81CBOVIXW VIX OOPP 20210331 004000000006-00017+00268+00302+00312-00300-00506+00550+00644- 82CBOVIXW VIX OOPP 20210331 004000000639-00707+00759+00991-00990-00406+00743-08239-016113810015209+ 81CBOVIXW VIX OOPC 20210331 004250000005-00015+00076-00045-00037+00048+00180-00137-00058+ 82CBOVIXW VIX OOPC 20210331 004250000063+00317-00266-00066+00067+00510-00020+01491+016607960000680+ 81CBOVIXW VIX OOPP 20210331 004250000005-00015+00280+00312+00319-00308-00534+00576+00655- 82CBOVIXW VIX OOPP 20210331 004250000651-00753+00804+01004-01003-00453+00747-08507-016607960017578+ 81CBOVIXW VIX OOPC 20210331 004500000005-00014+00067-00038-00033+00043+00159-00119-00051+ 82CBOVIXW VIX OOPC 20210331 004500000055+00282-00233-00058+00059+00468-00018+01310+017243190000600+ 81CBOVIXW VIX OOPP 20210331 004500000005-00014+00289+00319+00324-00314-00554+00594+00662- 82CBOVIXW VIX OOPP 20210331 004500000658-00788+00837+01012-01011-00495+00750-08688-017243190019999+ 81CBOVIXW VIX OOPC 20210331 004750000004-00013+00059-00032-00028+00037+00140-00103-00044+ 82CBOVIXW VIX OOPC 20210331 004750000048+00250-00203-00050+00051+00430-00016+01141+017712230000521+ 81CBOVIXW VIX OOPP 20210331 004750000004-00013+00298+00325+00328-00319-00573+00611+00669- 82CBOVIXW VIX OOPP 20210331 004750000665-00820+00867+01019-01019-00533+00752-08857-017712230022419+ 81CBOVIXW VIX OOPC 20210331 005000000004-00012+00051-00027-00024+00032+00123-00088-00038+ 82CBOVIXW VIX OOPC 20210331 005000000041+00221-00175-00043+00044+00393-00013+00980+018017030000441+ 81CBOVIXW VIX OOPP 20210331 005000000004-00012+00305+00330+00332-00325-00591+00626+00675- 82CBOVIXW VIX OOPP 20210331 005000000672-00849+00894+01027-01026-00570+00754-09019-018017030024840+ 81CBOVIXW VIX OOPC 20210331 005500000003-00008+00036-00017-00016+00021+00089-00060-00025+ 82CBOVIXW VIX OOPC 20210331 005500000026+00164-00125-00028+00028+00324-00008+00666+018081650000282+ 81CBOVIXW VIX OOPP 20210331 005500000003-00008+00320+00340+00341-00335-00624+00653+00689- 82CBOVIXW VIX OOPP 20210331 005500000687-00906+00945+01042-01042-00639+00759-09333-018081650029681+ 81CBOVIXW VIX OOPC 20210331 006000000002-00006+00025-00011-00010+00014+00064-00041-00016+ 82CBOVIXW VIX OOPC 20210331 006000000017+00121-00087-00018+00018+00264-00005+00448+018081650000179+ 81CBOVIXW VIX OOPP 20210331 006000000002-00006+00331+00346+00346-00343-00649+00673+00697- 82CBOVIXW VIX OOPP 20210331 006000000696-00949+00983+01052-01052-00699+00762-09551-018081650034577+ 81CBOVIXW VIX OOPC 20210331 006500000001-00004+00018-00007-00007+00009+00046-00027-00010+ 82CBOVIXW VIX OOPC 20210331 006500000011+00089-00061-00011+00011+00215-00003+00302+018081650000115+ 81CBOVIXW VIX OOPP 20210331 006500000001-00004+00339+00350+00350-00347-00667+00686+00703- 82CBOVIXW VIX OOPP 20210331 006500000702-00981+01009+01059-01059-00748+00764-09697-018081650039512+ 81CBOVIXW VIX OOPC 20210331 007000000001-00003+00013-00004-00005+00006+00033-00019-00007+ 82CBOVIXW VIX OOPC 20210331 007000000007+00065-00043-00007+00007+00174-00002+00204+018081650000074+ 81CBOVIXW VIX OOPP 20210331 007000000001-00003+00344+00352+00352-00351-00680+00695+00707- 82CBOVIXW VIX OOPP 20210331 007000000706-01005+01027+01063-01063-00789+00765-09795-018081650044472+ 81CBOVIXW VIX OOPC 20210331 007500000001-00002+00009-00003-00003+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20210331 007500000005+00048-00030-00005+00005+00140-00001+00138+018081650000049+ 81CBOVIXW VIX OOPP 20210331 007500000001-00002+00348+00354+00354-00353-00689+00701+00709- 82CBOVIXW VIX OOPP 20210331 007500000709-01022+01040+01065-01065-00823+00766-09860-018081650049445+ 81CBOVIXW VIX OOPC 20210331 008000000001-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210331 008000000003+00035-00021-00003+00003+00113-00001+00094+018081650000032+ 81CBOVIXW VIX OOPP 20210331 008000000001-00001+00350+00355+00355-00354-00696+00705+00710- 82CBOVIXW VIX OOPP 20210331 008000000710-01034+01049+01067-01067-00850+00767-09904-018081650054429+ 81CBOVIXW VIX OOPC 20210331 008500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210331 008500000002+00026-00015-00002+00002+00091-00001+00065+018081650000021+ 81CBOVIXW VIX OOPP 20210331 008500000000-00001+00352+00356+00355-00355-00701+00707+00711- 82CBOVIXW VIX OOPP 20210331 008500000711-01044+01055+01068-01068-00872+00767-09934-018081650059418+ 81CBOVIXW VIX OOPC 20210331 009000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20210331 009000000001+00019-00011-00001+00001+00073-00000+00045+018081650000014+ 81CBOVIXW VIX OOPP 20210331 009000000000-00001+00353+00356+00356-00355-00704+00709+00712- 82CBOVIXW VIX OOPP 20210331 009000000712-01050+01059+01069-01069-00890+00767-09954-018081650064410+ 81CBOVIXW VIX OOPC 20210331 009500000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00015-00007-00001+00001+00059-00000+00031+018081650000010+ 81CBOVIXW VIX OOPP 20210331 009500000000-00001+00354+00356+00356-00356-00707+00710+00712- 82CBOVIXW VIX OOPP 20210331 009500000712-01055+01062+01069-01069-00904+00767-09968-018081650069405+ 81CBOVIXW VIX OOPC 20210331 010000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210331 010000000001+00011-00005-00001+00001+00047-00000+00022+018081650000007+ 81CBOVIXW VIX OOPP 20210331 010000000000-00000+00355+00356+00356-00356-00708+00711+00713- 82CBOVIXW VIX OOPP 20210331 010000000713-01059+01065+01069-01069-00916+00767-09977-018081650074402+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000+00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210407 001000000710+01069-01069-01046+01055+00963-00489+09982+012446360016304+ 81CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001000000003-00000+00000+00024-00015-00000+00300-00016-012446360000005+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000+00356-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210407 001050000708+01069-01069-01038+01049+00963-00474+09973+012446360015807+ 81CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20210407 001050000005-00001+00001+00032-00021-00000+00314-00026-012446360000008+ 81CBOVIXW VIX OOPC 20210407 001100000001-00001+00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20210407 001100000706+01069-01069-01028+01041+00963-00459+09960+012446360015311+ 81CBOVIXW VIX OOPP 20210407 001100000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210407 001100000007-00001+00001+00042-00029-00000+00329-00039-012446360000012+ 81CBOVIXW VIX OOPC 20210407 001150000001-00001+00356-00355-00351+00355+00712-00712-00695+ 82CBOVIXW VIX OOPC 20210407 001150000703+01068-01068-01017+01032+00962-00445+09942+012446360014817+ 81CBOVIXW VIX OOPP 20210407 001150000001-00001+00001+00002+00005-00001-00001+00002+00018- 82CBOVIXW VIX OOPP 20210407 001150000010-00002+00002+00053-00038-00001+00344-00056-012446360000019+ 81CBOVIXW VIX OOPC 20210407 001200000001-00001+00355-00354-00350+00354+00711-00711-00690+ 82CBOVIXW VIX OOPC 20210407 001200000700+01067-01067-01004+01021+00962-00430+09920+012446360014326+ 81CBOVIXW VIX OOPP 20210407 001200000001-00001+00001+00002+00007-00002-00002+00003+00023- 82CBOVIXW VIX OOPP 20210407 001200000013-00002+00003+00066-00049-00001+00359-00079-012446360000027+ 81CBOVIXW VIX OOPC 20210407 001250000001-00002+00355-00353-00347+00354+00710-00710-00684+ 82CBOVIXW VIX OOPC 20210407 001250000695+01066-01066-00989+01008+00962-00415+09890+012446360013837+ 81CBOVIXW VIX OOPP 20210407 001250000001-00002+00002+00003+00009-00003-00003+00004+00030- 82CBOVIXW VIX OOPP 20210407 001250000018-00003+00004+00081-00062-00001+00374-00108-012446360000038+ 81CBOVIXW VIX OOPC 20210407 001300000002-00002+00354-00352-00345+00352+00709-00708-00676+ 82CBOVIXW VIX OOPC 20210407 001300000690+01065-01065-00973+00993+00961-00401+09854+012446360013352+ 81CBOVIXW VIX OOPP 20210407 001300000002-00002+00003+00004+00012-00004-00004+00005+00037- 82CBOVIXW VIX OOPP 20210407 001300000023-00005+00005+00097-00077-00002+00388-00144-012446360000053+ 81CBOVIXW VIX OOPC 20210407 001350000002-00003+00353-00351-00342+00351+00708-00707-00668+ 82CBOVIXW VIX OOPC 20210407 001350000684+01063-01063-00955+00977+00961-00386+09810+012446360012871+ 81CBOVIXW VIX OOPP 20210407 001350000002-00003+00003+00006+00015-00006-00006+00007+00045- 82CBOVIXW VIX OOPP 20210407 001350000030-00006+00007+00115-00093-00002+00403-00189-012446360000072+ 81CBOVIXW VIX OOPC 20210407 001400000002-00003+00352-00349-00339+00349+00706-00705-00659+ 82CBOVIXW VIX OOPC 20210407 001400000677+01062-01061-00936+00959+00960-00372+09762+012375260012392+ 81CBOVIXW VIX OOPP 20210407 001400000002-00003+00004+00007+00018-00007-00007+00009+00054- 82CBOVIXW VIX OOPP 20210407 001400000036-00008+00009+00133-00111-00003+00417-00237-012375260000093+ 81CBOVIXW VIX OOPC 20210407 001450000003-00004+00351-00348-00335+00348+00705-00703-00650+ 82CBOVIXW VIX OOPC 20210407 001450000670+01060-01059-00917+00941+00960-00357+09713+012217640011912+ 81CBOVIXW VIX OOPP 20210407 001450000003-00004+00005+00009+00021-00009-00009+00010+00063- 82CBOVIXW VIX OOPP 20210407 001450000044-00010+00011+00153-00129-00003+00431-00286-012217640000113+ 81CBOVIXW VIX OOPC 20210407 001500000003-00005+00350-00346-00332+00346+00703-00701-00641+ 82CBOVIXW VIX OOPC 20210407 001500000662+01058-01057-00898+00922+00959-00343+09662+012000450011433+ 81CBOVIXW VIX OOPP 20210407 001500000003-00005+00006+00010+00025-00011-00010+00012+00072- 82CBOVIXW VIX OOPP 20210407 001500000051-00012+00013+00172-00148-00004+00446-00336-012000450000134+ 81CBOVIXW VIX OOPC 20210407 001600000004-00006+00348-00343-00325+00342+00700-00697-00621+ 82CBOVIXW VIX OOPC 20210407 001600000645+01054-01053-00855+00881+00958-00314+09555+011446570010474+ 81CBOVIXW VIX OOPP 20210407 001600000004-00006+00008+00013+00032-00015-00014+00016+00093- 82CBOVIXW VIX OOPP 20210407 001600000068-00016+00017+00215-00189-00005+00474-00443-011446570000175+ 81CBOVIXW VIX OOPC 20210407 001700000005-00007+00346-00340-00317+00337+00696-00693-00598+ 82CBOVIXW VIX OOPC 20210407 001700000625+01050-01049-00807+00833+00956-00285+09437+010787930009515+ 81CBOVIXW VIX OOPP 20210407 001700000005-00007+00010+00017+00040-00020-00017+00020+00115- 82CBOVIXW VIX OOPP 20210407 001700000088-00020+00021+00263-00237-00006+00503-00562-010787930000216+ 81CBOVIXW VIX OOPC 20210407 001800000006-00008+00344-00336-00307+00331+00693-00689-00571+ 82CBOVIXW VIX OOPC 20210407 001800000601+01046-01045-00754+00778+00955-00257+09304+010060560008557+ 81CBOVIXW VIX OOPP 20210407 001800000006-00008+00013+00020+00049-00026-00021+00024+00142- 82CBOVIXW VIX OOPP 20210407 001800000112-00024+00025+00316-00292-00008+00532-00695-010060560000257+ 81CBOVIXW VIX OOPC 20210407 001900000007-00010+00341-00333-00297+00323+00689-00685-00540+ 82CBOVIXW VIX OOPC 20210407 001900000572+01042-01041-00693+00714+00954-00228+09151+009283450007598+ 81CBOVIXW VIX OOPP 20210407 001900000007-00010+00016+00024+00060-00033-00024+00028+00173- 82CBOVIXW VIX OOPP 20210407 001900000141-00028+00029+00377-00356-00009+00561-00847-009283450000298+ 81CBOVIXW VIX OOPC 20210407 002000000008-00011+00338-00329-00284+00314+00685-00681-00504+ 82CBOVIXW VIX OOPC 20210407 002000000536+01038-01036-00625+00641+00953-00199+08973+008466430006639+ 81CBOVIXW VIX OOPP 20210407 002000000008-00011+00019+00028+00073-00043-00029+00032+00209- 82CBOVIXW VIX OOPP 20210407 002000000178-00032+00034+00445-00429-00010+00589-01025-008466430000340+ 81CBOVIXW VIX OOPC 20210407 002100000010-00012+00335-00324-00268+00302+00680-00676-00460+ 82CBOVIXW VIX OOPC 20210407 002100000490+01033-01032-00548+00559+00951-00170+08761+007613370005680+ 81CBOVIXW VIX OOPP 20210407 002100000010-00012+00022+00032+00089-00055-00033+00037+00253- 82CBOVIXW VIX OOPP 20210407 002100000223-00037+00038+00522-00511-00011+00618-01237-007613370000381+ 81CBOVIXW VIX OOPC 20210407 002200000012-00018+00317-00299-00239+00275+00651-00642-00408+ 82CBOVIXW VIX OOPC 20210407 002200000437+00998-00994-00487+00498+00940-00152+08045+008594240005077+ 81CBOVIXW VIX OOPP 20210407 002200000012-00018+00039+00058+00118-00081-00062+00072+00305- 82CBOVIXW VIX OOPP 20210407 002200000276-00072+00076+00583-00572-00023+00636-01953-008594240000778+ 81CBOVIXW VIX OOPC 20210407 002300000014-00021+00302-00277-00215+00252+00624-00609-00363+ 82CBOVIXW VIX OOPC 20210407 002300000390+00965-00957-00430+00440+00928-00134+07438+009001160004474+ 81CBOVIXW VIX OOPP 20210407 002300000014-00021+00055+00080+00142-00104-00089+00104+00350- 82CBOVIXW VIX OOPP 20210407 002300000324-00105+00113+00640-00630-00035+00654-02560-009001160001175+ 81CBOVIXW VIX OOPC 20210407 002400000015-00023+00286-00255-00193+00230+00596-00576-00321+ 82CBOVIXW VIX OOPC 20210407 002400000345+00930-00919-00377+00384+00915-00117+06853+009191130003900+ 81CBOVIXW VIX OOPP 20210407 002400000015-00023+00071+00101+00164-00127-00117+00137+00392- 82CBOVIXW VIX OOPP 20210407 002400000368-00140+00151+00693-00686-00048+00672-03145-009191130001600+ 81CBOVIXW VIX OOPC 20210407 002500000016-00025+00267-00231-00173+00210+00563-00537-00288+ 82CBOVIXW VIX OOPC 20210407 002500000310+00886-00869-00337+00344+00897-00105+06262+009739260003496+ 81CBOVIXW VIX OOPP 20210407 002500000016-00025+00089+00125+00184-00147-00150+00177+00425- 82CBOVIXW VIX OOPP 20210407 002500000403-00184+00201+00733-00726-00066+00684-03737-009739260002197+ 81CBOVIXW VIX OOPC 20210407 002600000016-00027+00250-00209-00157+00193+00529-00496-00262+ 82CBOVIXW VIX OOPC 20210407 002600000283+00840-00816-00308+00315+00876-00096+05737+010430180003207+ 81CBOVIXW VIX OOPP 20210407 002600000016-00027+00107+00148+00200-00164-00184+00217+00451- 82CBOVIXW VIX OOPP 20210407 002600000430-00230+00254+00762-00755-00087+00692-04261-010430180002907+ 81CBOVIXW VIX OOPC 20210407 002700000016-00027+00234-00190-00142+00177+00498-00460-00238+ 82CBOVIXW VIX OOPC 20210407 002700000257+00797-00766-00280+00286+00855-00088+05271+010912080002918+ 81CBOVIXW VIX OOPP 20210407 002700000016-00027+00123+00167+00214-00180-00215+00253+00475- 82CBOVIXW VIX OOPP 20210407 002700000456-00273+00303+00790-00784-00108+00701-04727-010912080003618+ 81CBOVIXW VIX OOPC 20210407 002800000016-00027+00219-00172-00129+00162+00469-00427-00215+ 82CBOVIXW VIX OOPC 20210407 002800000233+00756-00720-00252+00258+00834-00079+04840+011227950002628+ 81CBOVIXW VIX OOPP 20210407 002800000016-00027+00138+00184+00228-00195-00244+00287+00498- 82CBOVIXW VIX OOPP 20210407 002800000480-00314+00350+00818-00812-00129+00710-05158-011227950004328+ 81CBOVIXW VIX OOPC 20210407 002900000016-00027+00204-00156-00116+00147+00441-00395-00192+ 82CBOVIXW VIX OOPC 20210407 002900000209+00716-00676-00225+00230+00814-00070+04428+011401960002339+ 81CBOVIXW VIX OOPP 20210407 002900000016-00027+00152+00200+00240-00209-00272+00318+00521- 82CBOVIXW VIX OOPP 20210407 002900000504-00354+00394+00845-00840-00149+00718-05570-011401960005039+ 81CBOVIXW VIX OOPC 20210407 003000000015-00027+00192-00144-00109+00140+00416-00367-00182+ 82CBOVIXW VIX OOPC 20210407 003000000198+00678-00633-00215+00220+00788-00067+04151+012130880002247+ 81CBOVIXW VIX OOPP 20210407 003000000015-00027+00164+00213+00247-00217-00297+00346+00531- 82CBOVIXW VIX OOPP 20210407 003000000515-00392+00437+00855-00850-00175+00721-05847-012130880005946+ 81CBOVIXW VIX OOPC 20210407 003250000014-00027+00168-00119-00095+00123+00365-00311-00160+ 82CBOVIXW VIX OOPC 20210407 003250000175+00599-00545-00190+00196+00729-00060+03587+013579810002015+ 81CBOVIXW VIX OOPP 20210407 003250000014-00027+00188+00238+00262-00234-00348+00402+00553- 82CBOVIXW VIX OOPP 20210407 003250000538-00471+00525+00879-00874-00234+00728-06412-013579810008215+ 81CBOVIXW VIX OOPC 20210407 003500000013-00025+00149-00100-00082+00108+00323-00268-00140+ 82CBOVIXW VIX OOPC 20210407 003500000154+00534-00476-00168+00173+00675-00054+03128+014621650001784+ 81CBOVIXW VIX OOPP 20210407 003500000013-00025+00208+00257+00274-00248-00390+00445+00573- 82CBOVIXW VIX OOPP 20210407 003500000560-00536+00594+00902-00897-00288+00735-06870-014621650010483+ 81CBOVIXW VIX OOPC 20210407 003750000012-00024+00131-00084-00071+00095+00287-00232-00121+ 82CBOVIXW VIX OOPC 20210407 003750000134+00477-00417-00145+00150+00626-00047+02728+015345380001552+ 81CBOVIXW VIX OOPP 20210407 003750000012-00024+00225+00272+00285-00262-00426+00481+00592- 82CBOVIXW VIX OOPP 20210407 003750000580-00593+00653+00924-00920-00337+00742-07271-015345380012751+ 81CBOVIXW VIX OOPC 20210407 004000000011-00022+00116-00071-00061+00082+00254-00200-00104+ 82CBOVIXW VIX OOPC 20210407 004000000114+00426-00364-00124+00128+00579-00040+02359+015796880001321+ 81CBOVIXW VIX OOPP 20210407 004000000011-00022+00241+00286+00296-00275-00459+00513+00610- 82CBOVIXW VIX OOPP 20210407 004000000599-00644+00706+00946-00942-00384+00749-07640-015796880015020+ 81CBOVIXW VIX OOPC 20210407 004250000010-00021+00105-00063-00056+00075+00232-00179-00095+ 82CBOVIXW VIX OOPC 20210407 004250000105+00389-00328-00114+00118+00539-00037+02145+016619470001222+ 81CBOVIXW VIX OOPP 20210407 004250000010-00021+00251+00294+00301-00281-00481+00534+00618- 82CBOVIXW VIX OOPP 20210407 004250000608-00681+00742+00956-00952-00424+00752-07853-016619470017421+ 81CBOVIXW VIX OOPC 20210407 004500000009-00021+00098-00057-00053+00072+00216-00164-00090+ 82CBOVIXW VIX OOPC 20210407 004500000100+00362-00301-00109+00113+00504-00035+02012+017571420001181+ 81CBOVIXW VIX OOPP 20210407 004500000009-00021+00258+00300+00304-00285-00497+00549+00623- 82CBOVIXW VIX OOPP 20210407 004500000613-00708+00769+00961-00957-00459+00753-07987-017571420019879+ 81CBOVIXW VIX OOPC 20210407 004750000009-00020+00092-00052-00050+00068+00202-00152-00086+ 82CBOVIXW VIX OOPC 20210407 004750000096+00339-00279-00105+00109+00474-00034+01895+018419220001139+ 81CBOVIXW VIX OOPP 20210407 004750000009-00020+00264+00304+00307-00288-00511+00561+00627- 82CBOVIXW VIX OOPP 20210407 004750000617-00731+00791+00965-00961-00489+00754-08103-018419220022337+ 81CBOVIXW VIX OOPC 20210407 005000000008-00020+00087-00048-00047+00065+00190-00141-00082+ 82CBOVIXW VIX OOPC 20210407 005000000092+00319-00260-00100+00104+00448-00033+01791+019177380001097+ 81CBOVIXW VIX OOPP 20210407 005000000008-00020+00270+00308+00309-00291-00523+00572+00631- 82CBOVIXW VIX OOPP 20210407 005000000622-00751+00810+00970-00966-00515+00756-08208-019177380024795+ 81CBOVIXW VIX OOPC 20210407 005500000007-00019+00078-00042-00043+00060+00170-00124-00075+ 82CBOVIXW VIX OOPC 20210407 005500000084+00285-00228-00092+00096+00402-00030+01608+020467420001014+ 81CBOVIXW VIX OOPP 20210407 005500000007-00019+00279+00315+00314-00297-00543+00590+00639- 82CBOVIXW VIX OOPP 20210407 005500000629-00785+00842+00978-00974-00561+00758-08390-020467420029712+ 81CBOVIXW VIX OOPC 20210407 006000000006-00018+00070-00036-00039+00054+00153-00109-00068+ 82CBOVIXW VIX OOPC 20210407 006000000076+00256-00202-00084+00088+00364-00028+01450+021506810000931+ 81CBOVIXW VIX OOPP 20210407 006000000006-00018+00287+00321+00318-00302-00560+00604+00645- 82CBOVIXW VIX OOPP 20210407 006000000637-00814+00868+00986-00982-00599+00761-08549-021506810034628+ 81CBOVIXW VIX OOPC 20210407 006500000006-00017+00063-00031-00035+00049+00138-00097-00061+ 82CBOVIXW VIX OOPC 20210407 006500000069+00231-00180-00076+00080+00332-00025+01307+022338110000848+ 81CBOVIXW VIX OOPP 20210407 006500000006-00017+00294+00325+00322-00307-00575+00617+00652- 82CBOVIXW VIX OOPP 20210407 006500000644-00839+00890+00994-00990-00631+00763-08691-022338110039544+ 81CBOVIXW VIX OOPC 20210407 007000000005-00016+00057-00027-00032+00045+00124-00086-00055+ 82CBOVIXW VIX OOPC 20210407 007000000063+00209-00160-00068+00072+00303-00023+01175+022989470000764+ 81CBOVIXW VIX OOPP 20210407 007000000005-00016+00300+00329+00325-00312-00589+00628+00658- 82CBOVIXW VIX OOPP 20210407 007000000651-00861+00909+01001-00998-00660+00766-08823-022989470044461+ 81CBOVIXW VIX OOPC 20210407 007500000005-00014+00051-00024-00028+00040+00112-00076-00049+ 82CBOVIXW VIX OOPC 20210407 007500000056+00188-00143-00061+00064+00276-00020+01050+023478800000681+ 81CBOVIXW VIX OOPP 20210407 007500000005-00014+00306+00333+00329-00316-00601+00638+00664- 82CBOVIXW VIX OOPP 20210407 007500000657-00881+00927+01009-01006-00687+00768-08948-023478800049377+ 81CBOVIXW VIX OOPC 20210407 008000000004-00013+00045-00020-00025+00036+00100-00066-00043+ 82CBOVIXW VIX OOPC 20210407 008000000049+00169-00126-00054+00056+00252-00018+00930+023815820000598+ 81CBOVIXW VIX OOPP 20210407 008000000004-00013+00311+00336+00332-00321-00613+00647+00670- 82CBOVIXW VIX OOPP 20210407 008000000664-00901+00944+01016-01014-00711+00771-09068-023815820054293+ 81CBOVIXW VIX OOPC 20210407 008500000004-00012+00040-00017-00022+00031+00089-00057-00038+ 82CBOVIXW VIX OOPC 20210407 008500000043+00150-00110-00046+00049+00228-00015+00813+024002510000515+ 81CBOVIXW VIX OOPP 20210407 008500000004-00012+00317+00340+00335-00325-00625+00656+00676- 82CBOVIXW VIX OOPP 20210407 008500000671-00920+00960+01024-01021-00735+00773-09186-024002510059210+ 81CBOVIXW VIX OOPC 20210407 009000000003-00011+00035-00014-00018+00027+00077-00049-00032+ 82CBOVIXW VIX OOPC 20210407 009000000036+00132-00095-00039+00041+00205-00013+00696+024031910000432+ 81CBOVIXW VIX OOPP 20210407 009000000003-00010+00322+00342+00338-00330-00636+00664+00682- 82CBOVIXW VIX OOPP 20210407 009000000677-00938+00975+01031-01029-00758+00776-09302-024031910064126+ 81CBOVIXW VIX OOPC 20210407 009500000003-00009+00030-00012-00016+00023+00067-00041-00027+ 82CBOVIXW VIX OOPC 20210407 009500000031+00116-00081-00033+00034+00184-00011+00596+024031910000361+ 81CBOVIXW VIX OOPP 20210407 009500000003-00009+00327+00345+00341-00334-00646+00672+00686- 82CBOVIXW VIX OOPP 20210407 009500000683-00954+00988+01037-01036-00778+00778-09403-024031910069055+ 81CBOVIXW VIX OOPC 20210407 010000000003-00008+00026-00010-00013+00019+00059-00035-00023+ 82CBOVIXW VIX OOPC 20210407 010000000026+00101-00070-00028+00029+00166-00009+00511+024031910000304+ 81CBOVIXW VIX OOPP 20210407 010000000003-00008+00330+00347+00343-00337-00654+00678+00691- 82CBOVIXW VIX OOPP 20210407 010000000687-00968+01000+01042-01041-00797+00780-09487-024031910073997+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001005 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000082192 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000158904 01000020210506AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000005479 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000101370 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000024658 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000120548 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000043836 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000139726 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000063014 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000063014 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000150685 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000230137 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000312329 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000400000 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000482192 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000564384 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000649315 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000731507 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000821918 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000901370 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000978082 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001063014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001147945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001230137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001312329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001397260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001482192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001569863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001649315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001731507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001821918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001901370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001978082 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000021918 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000271233 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000520548 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000769863 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001019178 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000063014 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000150685 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000230137 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000312329 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000063014 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000150685 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000230137 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000312329 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000027397 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000104110 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000200000 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000276712 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000353425 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000449315 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000526027 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000775342 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000871233 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001024657 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001273973 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001772603 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002769863 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000021918 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000117808 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000194521 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000271233 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000367123 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000443836 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000520548 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000616438 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000693151 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000021918 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000117808 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000194521 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000271233 00100020210616VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202103202104 100010001100 14 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20210310 0000000000000000107000300003000000000002740 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000041096 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000060274 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000079452 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000098630 01000020210414VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987750Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973000Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970625Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145145+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145190+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145190+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145190+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142610+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004352117Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00131+10000+000000004352117+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004581656Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00137+10000+000000004581656+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006577901Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00197+10000+000000006577901+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014271503Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004271503+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008254388Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00248+10000+000000008254388+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008665021Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00260+10000+000000008665021+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004451506Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00134+10000+000000004451506+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011720351Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001720351+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009256635Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00278+10000+000000009256635+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009638450Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009638450+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006801614Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006801614+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015574402Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005574402+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012257799Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002257799+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07189+10000+000000000239726+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000267188+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000278977+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000283688+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000288416+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000286432+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000287227+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000285250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000281000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00719+10000+000000000239726+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000267188+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000278977+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00472-00473+10000+000000000283688+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07235+10000+000000000241250+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07377+10000+000000000246000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07677+10000+000000000256000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+