0 CFX 20210305SFC 202103051709U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000768300 T BRLBUSD$0000175731 T CADCUSD$0000789702 T CHFSUSD$0001074460 T CNYCUSD$0000153917 T COPEUSD$0000000274 T CZKKUSD$0000045266 T DKKFUSD$0000160228 T EURUUSD$0001191500 T GBPLUSD$0001383900 T HKDHUSD$0000128830 T HUFHUSD$0000003246 T JPYYUSD$0000009231 T KRWWUSD$0000000888 T MXNPUSD$0000046912 T MYRMUSD$0000245416 T NOKNUSD$0000117078 T NZDZUSD$0000716300 T PLNPUSD$0000259868 T RUBRUSD$0000013453 T SEKKUSD$0000117119 T SGDJUSD$0000745267 T THBOUSD$0000032781 T TRYTUSD$0000132606 T TWDQUSD$0000035843 T ZARZUSD$0000065065 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0133569000250000010700300003000000090032877 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0107777900210000008350300003000000130128767 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0094700200160000006850300003000000160205479 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084480900140000005250300003000000180282192 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076386100120000004650300003000000180378082 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070813000090000004150300003000000170454795 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0112827800075000000000300003000000090013699 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0126815000075000000000300003000000100052055 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0127147300075000000000300003000000110071233 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0113405800075000000000300003000000110090411 00100020210407VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01069+01070+00963-00452+09999+008545670015050+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000+00000+00300-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01067+01070+00963-00437+09999+008545670014550+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000-00000+00315-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01064+01070+00963-00422+09999+008545670014050+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00006-00000-00000+00330-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01059+01070+00963-00407+09999+008545670013550+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00011-00000-00000+00345-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01052+01069+00963-00392+09999+008545670013050+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00018-00001-00000+00360-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01042+01066+00963-00377+09999+008545670012550+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00028-00004-00000+00375-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01028+01060+00963-00362+09999+008545670012050+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00042-00010-00000+00390-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-01010+01049+00963-00347+09999+008545670011550+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00060-00021-00000+00405-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000-00357-00357-00356+00357+00713-00713-00704+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-00989+01032+00963-00332+09999+008545670011050+ 81CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00081-00038-00000+00420-00000+008545670000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000+00357-00357-00355+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20210317 001450000713+01070-01070-00963+01008+00963-00317+09998+008545670010551+ 81CBOVIX VIX OOPP 20210317 001450000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00107-00062-00000+00435-00001-008545670000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000+00357-00357-00355+00357+00713-00713-00691+ 82CBOVIX VIX OOPC 20210317 001500000712+01070-01070-00933+00976+00963-00302+09996+008545670010051+ 81CBOVIX VIX OOPP 20210317 001500000000-00000+00000+00000+00002-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20210317 001500000002-00000+00000+00137-00094-00000+00450-00003-008545670000000+ 81CBOVIX VIX OOPC 20210317 001600000000-00000+00357-00356-00351+00357+00713-00713-00668+ 82CBOVIX VIX OOPC 20210317 001600000704+01070-01070-00863+00896+00963-00272+09984+008545670009052+ 81CBOVIX VIX OOPP 20210317 001600000000-00000+00000+00000+00006-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20210317 001600000009-00000+00000+00207-00174-00000+00480-00014-008545670000002+ 81CBOVIX VIX OOPC 20210317 001700000001-00001+00356-00356-00344+00357+00713-00713-00634+ 82CBOVIX VIX OOPC 20210317 001700000684+01069-01069-00782+00803+00963-00242+09950+008545670008057+ 81CBOVIX VIX OOPP 20210317 001700000001-00001+00000+00001+00013-00000+00001+00001+00080- 82CBOVIX VIX OOPP 20210317 001700000029-00001+00001+00288-00266-00000+00509-00049-008545670000006+ 81CBOVIX VIX OOPC 20210317 001800000002-00002+00355-00355-00331+00356+00711-00711-00587+ 82CBOVIX VIX OOPC 20210317 001800000643+01068-01068-00694+00707+00962-00212+09864+008545670007070+ 81CBOVIX VIX OOPP 20210317 001800000002-00002+00001+00002+00025-00000-00002+00002+00126- 82CBOVIX VIX OOPP 20210317 001800000070-00002+00002+00375-00363-00001+00539-00135-008545670000019+ 81CBOVIX VIX OOPC 20210317 001900000004-00005+00353-00352-00312+00353+00708-00708-00529+ 82CBOVIX VIX OOPC 20210317 001900000581+01065-01065-00604+00610+00961-00183+09686+008545670006101+ 81CBOVIX VIX OOPP 20210317 001900000004-00005+00004+00005+00044-00004-00005+00005+00184- 82CBOVIX VIX OOPP 20210317 001900000132-00005+00005+00466-00460-00002+00568-00312-008545670000050+ 81CBOVIX VIX OOPC 20210317 002000000007-00012+00347-00344-00285+00341+00701-00701-00463+ 82CBOVIX VIX OOPC 20210317 002000000505+01058-01057-00514+00518+00959-00155+09328+008761250005176+ 81CBOVIX VIX OOPP 20210317 002000000007-00012+00009+00012+00071-00015-00012+00012+00250- 82CBOVIX VIX OOPP 20210317 002000000208-00012+00013+00556-00552-00004+00596-00671-008761250000125+ 81CBOVIX VIX OOPC 20210317 002100000009-00025+00336-00327-00252+00318+00685-00683-00396+ 82CBOVIX VIX OOPC 20210317 002100000429+01040-01040-00433+00435+00954-00131+08695+009362420004351+ 81CBOVIX VIX OOPP 20210317 002100000009-00025+00021+00030+00105-00039-00028+00030+00318- 82CBOVIX VIX OOPP 20210317 002100000285-00030+00030+00637-00635-00009+00621-01304-009362420000300+ 81CBOVIX VIX OOPC 20210317 002200000011-00041+00316-00296-00219+00286+00657-00651-00336+ 82CBOVIX VIX OOPC 20210317 002200000363+01009-01007-00365+00368+00944-00110+07854+010267110003676+ 81CBOVIX VIX OOPP 20210317 002200000011-00041+00040+00061+00138-00071-00057+00062+00377- 82CBOVIX VIX OOPP 20210317 002200000350-00061+00062+00705-00702-00019+00641-02145-010267110000625+ 81CBOVIX VIX OOPC 20210317 002300000011-00055+00294-00259-00189+00253+00622-00609-00285+ 82CBOVIX VIX OOPC 20210317 002300000307+00969-00965-00308+00310+00931-00093+07015+010973330003101+ 81CBOVIX VIX OOPP 20210317 002300000011-00055+00063+00098+00168-00104-00091+00104+00428- 82CBOVIX VIX OOPP 20210317 002300000406-00101+00105+00762-00760-00031+00658-02984-010973330001050+ 81CBOVIX VIX OOPC 20210317 002400000010-00065+00267-00215-00165+00224+00578-00552-00248+ 82CBOVIX VIX OOPC 20210317 002400000267+00916-00906-00268+00270+00913-00081+06199+012060890002701+ 81CBOVIX VIX OOPP 20210317 002400000010-00065+00089+00142+00191-00132-00135+00161+00466- 82CBOVIX VIX OOPP 20210317 002400000446-00154+00164+00802-00800-00049+00670-03800-012060890001650+ 81CBOVIX VIX OOPC 20210317 002500000008-00070+00242-00176-00145+00199+00535-00495-00216+ 82CBOVIX VIX OOPC 20210317 002500000232+00862-00842-00233+00235+00894-00071+05498+012879060002351+ 81CBOVIX VIX OOPP 20210317 002500000008-00070+00114+00180+00211-00157-00178+00218+00498- 82CBOVIX VIX OOPP 20210317 002500000481-00208+00228+00837-00835-00069+00681-04500-012879060002300+ 81CBOVIX VIX OOPC 20210317 002600000006-00073+00219-00142-00130+00180+00492-00437-00192+ 82CBOVIX VIX OOPC 20210317 002600000207+00805-00773-00208+00210+00872-00063+04908+013834730002100+ 81CBOVIX VIX OOPP 20210317 002600000006-00073+00138+00215+00227-00177-00221+00276+00521- 82CBOVIX VIX OOPP 20210317 002600000506-00265+00297+00862-00860-00091+00688-05091-013834730003049+ 81CBOVIX VIX OOPC 20210317 002700000004-00072+00198-00114-00116+00160+00453-00385-00169+ 82CBOVIX VIX OOPC 20210317 002700000183+00752-00707-00183+00185+00849-00056+04385+014469780001850+ 81CBOVIX VIX OOPP 20210317 002700000004-00072+00159+00243+00241-00196-00260+00328+00544- 82CBOVIX VIX OOPP 20210317 002700000530-00318+00363+00887-00885-00114+00696-05614-014469780003799+ 81CBOVIX VIX OOPC 20210317 002800000003-00071+00178-00091-00104+00145+00416-00338-00151+ 82CBOVIX VIX OOPC 20210317 002800000163+00700-00643-00164+00165+00825-00050+03939+015121050001650+ 81CBOVIX VIX OOPP 20210317 002800000003-00071+00178+00266+00253-00212-00297+00376+00562- 82CBOVIX VIX OOPP 20210317 002800000550-00370+00427+00906-00905-00138+00702-06060-015121050004599+ 81CBOVIX VIX OOPC 20210317 002900000001-00069+00161-00072-00095+00132+00382-00295-00137+ 82CBOVIX VIX OOPC 20210317 002900000148+00651-00581-00149+00150+00800-00045+03571+015844680001500+ 81CBOVIX VIX OOPP 20210317 002900000001-00069+00196+00285+00262-00224-00331+00418+00576- 82CBOVIX VIX OOPP 20210317 002900000565-00419+00489+00921-00920-00163+00706-06428-015844680005449+ 81CBOVIX VIX OOPC 20210317 003000000000+00067+00146-00056-00086+00120+00351-00258-00124+ 82CBOVIX VIX OOPC 20210317 003000000133+00605-00525-00134+00135+00775-00041+03233+016388420001350+ 81CBOVIX VIX OOPP 20210317 003000000000+00067+00211+00300+00270-00237-00362+00455+00590- 82CBOVIX VIX OOPP 20210317 003000000580-00465+00545+00936-00935-00188+00711-06766-016388420006299+ 81CBOVIX VIX OOPC 20210317 003250000003+00061+00115-00030-00071+00099+00286-00186-00101+ 82CBOVIX VIX OOPC 20210317 003250000109+00506-00406-00109+00110+00710-00033+02610+017903140001100+ 81CBOVIX VIX OOPP 20210317 003250000003+00061+00242+00327+00286-00258-00427+00528+00613- 82CBOVIX VIX OOPP 20210317 003250000605-00564+00664+00961-00960-00253+00718-07388-017903140008549+ 81CBOVIX VIX OOPC 20210317 003500000005+00054+00091-00013-00059+00082+00235-00135-00082+ 82CBOVIX VIX OOPC 20210317 003500000089+00424-00315-00089+00090+00646-00027+02136+019083320000900+ 81CBOVIX VIX OOPP 20210317 003500000005+00054+00265+00343+00298-00275-00478+00578+00631- 82CBOVIX VIX OOPP 20210317 003500000624-00645+00755+00981-00980-00317+00724-07863-019083320010849+ 81CBOVIX VIX OOPC 20210317 003750000006+00048+00073-00003-00050+00069+00195-00099-00069+ 82CBOVIX VIX OOPC 20210317 003750000074+00359-00247-00074+00075+00585-00023+01778+020125670000750+ 81CBOVIX VIX OOPP 20210317 003750000006+00048+00283+00353+00307-00288-00519+00614+00645- 82CBOVIX VIX OOPP 20210317 003750000639-00711+00823+00996-00995-00378+00729-08221-020125670013199+ 81CBOVIX VIX OOPC 20210317 004000000007+00043+00060-00003+00044+00060+00164-00075-00060+ 82CBOVIX VIX OOPC 20210317 004000000064+00307-00196-00064+00065+00529-00020+01525+021203420000650+ 81CBOVIX VIX OOPP 20210317 004000000007+00043+00296+00359+00313-00297-00549+00639+00654- 82CBOVIX VIX OOPP 20210317 004000000649-00763+00874+01006-01005-00434+00732-08474-021203420015599+ 81CBOVIX VIX OOPC 20210317 004250000007+00038+00049-00006+00038+00051+00138-00056-00051+ 82CBOVIX VIX OOPC 20210317 004250000054+00262-00156-00054+00055+00478-00017+01295+021967120000550+ 81CBOVIX VIX OOPP 20210317 004250000007+00038+00307+00363+00319-00306-00575+00658+00663- 82CBOVIX VIX OOPP 20210317 004250000659-00808+00914+01016-01015-00485+00735-08704-021967120017999+ 81CBOVIX VIX OOPC 20210317 004500000007+00033+00040-00008+00031+00042+00115-00041-00042+ 82CBOVIX VIX OOPC 20210317 004500000045+00222-00123-00045+00045+00430-00014+01078+022423670000450+ 81CBOVIX VIX OOPP 20210317 004500000007+00033+00317+00365+00325-00315-00598+00673+00672- 82CBOVIX VIX OOPP 20210317 004500000669-00848+00947+01025-01025-00533+00738-08921-022423670020399+ 81CBOVIX VIX OOPC 20210317 004750000007+00030+00034-00009+00028+00038+00099-00031-00037+ 82CBOVIX VIX OOPC 20210317 004750000040+00194-00100-00040+00040+00388-00012+00951+023222960000400+ 81CBOVIX VIX OOPP 20210317 004750000007+00030+00323+00366+00329-00319-00614+00682+00676- 82CBOVIX VIX OOPP 20210317 004750000674-00876+00970+01030-01030-00575+00739-09048-023222960022849+ 81CBOVIX VIX OOPC 20210317 005000000007+00027+00028-00010+00025+00033+00085-00024-00032+ 82CBOVIX VIX OOPC 20210317 005000000035+00169-00082-00035+00035+00350-00011+00833+023841640000350+ 81CBOVIX VIX OOPP 20210317 005000000007+00027+00328+00367+00332-00324-00628+00690+00681- 82CBOVIX VIX OOPP 20210317 005000000679-00901+00988+01035-01035-00613+00741-09166-023841640025299+ 81CBOVIX VIX OOPC 20210317 005500000006+00020+00019-00010+00018+00024+00062-00013-00023+ 82CBOVIX VIX OOPC 20210317 005500000025+00125-00053-00025+00025+00283-00008+00610+024529810000250+ 81CBOVIX VIX OOPP 20210317 005500000006+00020+00337+00366+00338-00333-00652+00701+00690- 82CBOVIX VIX OOPP 20210317 005500000689-00945+01017+01045-01045-00680+00744-09389-024529810030198+ 81CBOVIX VIX OOPC 20210317 006000000005+00016+00014-00009+00015+00019+00047-00007-00019+ 82CBOVIX VIX OOPC 20210317 006000000020+00098-00036-00020+00020+00232-00006+00487+025515690000200+ 81CBOVIX VIX OOPP 20210317 006000000005+00016+00343+00366+00342-00338-00666+00706+00695- 82CBOVIX VIX OOPP 20210317 006000000693-00972+01034+01050-01050-00731+00745-09512-025515690035148+ 81CBOVIX VIX OOPC 20210317 006500000004+00013+00010-00008+00011+00014+00035-00003-00014+ 82CBOVIX VIX OOPC 20210317 006500000015+00075-00024-00015+00015+00189-00005+00372+026044620000150+ 81CBOVIX VIX OOPP 20210317 006500000004+00013+00347+00364+00345-00342-00678+00710+00699- 82CBOVIX VIX OOPP 20210317 006500000698-00995+01046+01055-01055-00774+00747-09627-026044620040098+ 81CBOVIX VIX OOPC 20210317 007000000004+00011+00008-00007+00010+00012+00028-00001-00012+ 82CBOVIX VIX OOPC 20210317 007000000012+00061-00018-00012+00012+00157-00004+00309+026858090000125+ 81CBOVIX VIX OOPP 20210317 007000000004+00011+00349+00364+00347-00345-00685+00712+00702- 82CBOVIX VIX OOPP 20210317 007000000701-01009+01052+01058-01058-00805+00747-09690-026858090045073+ 81CBOVIX VIX OOPC 20210317 007500000003+00009+00006-00006+00008+00010+00022-00000-00009+ 82CBOVIX VIX OOPC 20210317 007500000010+00048-00012-00010+00010+00131-00003+00249+027389450000100+ 81CBOVIX VIX OOPP 20210317 007500000003+00009+00351+00363+00349-00347-00691+00713+00704- 82CBOVIX VIX OOPP 20210317 007500000703-01022+01058+01060-01060-00832+00748-09750-027389450050048+ 81CBOVIX VIX OOPC 20210317 008000000003+00007+00004-00005+00007+00008+00018-00001+00008+ 82CBOVIX VIX OOPC 20210317 008000000008+00039-00009-00008+00008+00109-00002+00206+027933290000083+ 81CBOVIX VIX OOPP 20210317 008000000003+00007+00352+00362+00350-00349-00696+00714+00706- 82CBOVIX VIX OOPP 20210317 008000000705-01031+01061+01062-01062-00854+00749-09793-027933290055030+ 81CBOVIX VIX OOPC 20210317 008500000003+00007+00003-00005+00006+00007+00015-00001+00007+ 82CBOVIX VIX OOPC 20210317 008500000007+00034-00007-00007+00007+00095-00002+00185+028744810000075+ 81CBOVIX VIX OOPP 20210317 008500000003+00007+00353+00362+00351-00349-00698+00714+00706- 82CBOVIX VIX OOPP 20210317 008500000706-01036+01063+01063-01063-00868+00749-09814-028744810060023+ 81CBOVIX VIX OOPC 20210317 009000000003+00006+00003-00005+00005+00007+00013-00001+00006+ 82CBOVIX VIX OOPC 20210317 009000000007+00029-00005-00007+00007+00082-00002+00165+029436450000068+ 81CBOVIX VIX OOPP 20210317 009000000003+00006+00354+00361+00351-00350-00701+00714+00707- 82CBOVIX VIX OOPP 20210317 009000000707-01041+01065+01063-01063-00881+00749-09833-029436450065015+ 81CBOVIX VIX OOPC 20210317 009500000003+00005+00002-00004+00005+00006+00011-00001+00006+ 82CBOVIX VIX OOPC 20210317 009500000006+00025-00004-00006+00006+00071-00002+00146+030012230000060+ 81CBOVIX VIX OOPP 20210317 009500000003+00005+00354+00361+00352-00351-00702+00715+00708- 82CBOVIX VIX OOPP 20210317 009500000707-01045+01066+01064-01064-00891+00749-09852-030012230070007+ 81CBOVIX VIX OOPC 20210317 010000000002+00005+00002-00004+00004+00005+00009-00001+00005+ 82CBOVIX VIX OOPC 20210317 010000000005+00021-00003-00005+00005+00062-00002+00128+030472040000053+ 81CBOVIX VIX OOPP 20210317 010000000002+00005+00355+00360+00352-00352-00704+00715+00708- 82CBOVIX VIX OOPP 20210317 010000000708-01049+01067+01065-01065-00901+00750-09871-030472040075000+ 81CBOVIX VIX OOPC 20210317 011000000002+00004+00001-00003+00004+00005+00007-00002+00004+ 82CBOVIX VIX OOPC 20210317 011000000005+00017-00002-00005+00005+00050-00001+00111+031743410000047+ 81CBOVIX VIX OOPP 20210317 011000000002+00004+00355+00360+00353-00352-00706+00715+00709- 82CBOVIX VIX OOPP 20210317 011000000709-01053+01068+01065-01065-00913+00750-09887-031743410084994+ 81CBOVIX VIX OOPC 20210317 012000000002+00004+00001-00003+00003+00004+00006-00002+00004+ 82CBOVIX VIX OOPC 20210317 012000000004+00014-00001-00004+00004+00041-00001+00096+032778770000041+ 81CBOVIX VIX OOPP 20210317 012000000002+00004+00356+00360+00353-00353-00708+00715+00709- 82CBOVIX VIX OOPP 20210317 012000000709-01056+01069+01066-01066-00922+00750-09903-032778770094987+ 81CBOVIX VIX OOPC 20210317 013000000002+00003+00000-00003+00003+00003+00004-00002+00003+ 82CBOVIX VIX OOPC 20210317 013000000003+00011-00001-00003+00003+00033-00001+00082+033595870000035+ 81CBOVIX VIX OOPP 20210317 013000000002+00003+00356+00359+00354-00353-00709+00715+00710- 82CBOVIX VIX OOPP 20210317 013000000710-01059+01069+01067-01067-00930+00750-09917-033595870104981+ 81CBOVIX VIX OOPC 20210317 014000000002+00003+00000-00002+00002+00003+00003-00001+00003+ 82CBOVIX VIX OOPC 20210317 014000000003+00009-00000-00003+00003+00027-00001+00068+034197590000029+ 81CBOVIX VIX OOPP 20210317 014000000002+00003+00356+00359+00354-00354-00710+00715+00711- 82CBOVIX VIX OOPP 20210317 014000000710-01061+01070+01067-01067-00936+00750-09931-034197590114975+ 81CBOVIX VIX OOPC 20210317 015000000001+00002+00000-00002+00002+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20210317 015000000002+00007-00000-00002+00002+00021-00001+00054+034568110000023+ 81CBOVIX VIX OOPP 20210317 015000000001+00002+00357+00358+00355-00354-00711+00714+00711- 82CBOVIX VIX OOPP 20210317 015000000711-01063+01070+01068-01068-00942+00751-09944-034568110124969+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00516+09998+006805810017208+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000+00000+00235-00000+006805810000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00830+00835+00751-00501+09998+006805810016709+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00005-00000+00000+00250-00000+006805810000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00278-00278-00278+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00828+00835+00751-00486+09997+006805810016209+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00007-00000-00000+00265-00000+006805810000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00824+00835+00751-00471+09997+006805810015709+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00010-00000-00000+00280-00001-006805810000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00276+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00820+00835+00751-00456+09995+006805810015209+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00015-00000-00000+00295-00002-006805810000001+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00279-00278-00275+00278+00557-00557-00549+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00815+00834+00751-00441+09993+006805810014710+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00020-00000-00000+00310-00004-006805810000001+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00279-00278-00274+00278+00557-00556-00546+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00808+00834+00751-00426+09990+006805810014210+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00027-00001-00000+00325-00008-006805810000002+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00279-00278-00273+00279+00557-00556-00542+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00800+00833+00751-00411+09984+006805810013712+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00035-00002-00000+00340-00013-006805810000003+ 81CBOVIX VIX OOPC 20210421 001400000003-00000+00279-00278-00271+00279+00557-00556-00538+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00791+00832+00751-00396+09976+006805810013214+ 81CBOVIX VIX OOPP 20210421 001400000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00000+00044-00003-00000+00355-00022-006805810000005+ 81CBOVIX VIX OOPC 20210421 001450000004-00001+00280-00278-00268+00279+00557-00556-00532+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00834-00780+00829+00751-00382+09963+006805810012717+ 81CBOVIX VIX OOPP 20210421 001450000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00055-00005-00000+00370-00034-006805810000008+ 81CBOVIX VIX OOPC 20210421 001500000005-00001+00280-00277-00265+00279+00557-00555-00526+ 82CBOVIX VIX OOPC 20210421 001500000556+00834-00834-00767+00826+00751-00367+09946+006805810012221+ 81CBOVIX VIX OOPP 20210421 001500000005-00001+00002-00001+00013-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20210421 001500000000-00001+00001+00068-00009-00000+00385-00052-006805810000012+ 81CBOVIX VIX OOPC 20210421 001600000009-00003+00281-00276-00257+00280+00556-00554-00510+ 82CBOVIX VIX OOPC 20210421 001600000555+00833-00832-00737+00814+00751-00337+09890+006805810011236+ 81CBOVIX VIX OOPP 20210421 001600000009-00003+00003-00003+00021-00002+00000+00003+00047- 82CBOVIX VIX OOPP 20210421 001600000001-00002+00003+00098-00021-00001+00414-00108-006805810000027+ 81CBOVIX VIX OOPC 20210421 001700000013-00005+00282-00273-00247+00282+00556-00551-00489+ 82CBOVIX VIX OOPC 20210421 001700000552+00832-00829-00701+00794+00750-00308+09796+006805810010263+ 81CBOVIX VIX OOPP 20210421 001700000013-00005+00004-00005+00032-00004+00001+00005+00068- 82CBOVIX VIX OOPP 20210421 001700000004-00003+00005+00134-00041-00002+00443-00202-006805810000054+ 81CBOVIX VIX OOPC 20210421 001800000019-00009+00283-00268-00233+00284+00554-00547-00464+ 82CBOVIX VIX OOPC 20210421 001800000546+00829-00825-00659+00763+00748-00279+09650+006805810009310+ 81CBOVIX VIX OOPP 20210421 001800000019-00009+00005-00010+00045-00006+00003+00010+00093- 82CBOVIX VIX OOPP 20210421 001800000011-00006+00010+00176-00072-00003+00472-00347-006805810000100+ 81CBOVIX VIX OOPC 20210421 001900000027-00019+00284-00257-00213+00287+00550-00534-00429+ 82CBOVIX VIX OOPC 20210421 001900000530+00821-00812-00606+00715+00745-00253+09344+007252960008435+ 81CBOVIX VIX OOPP 20210421 001900000027-00019+00005-00022+00065-00009+00007+00022+00128- 82CBOVIX VIX OOPP 20210421 001900000027-00014+00022+00229-00119-00007+00498-00654-007252960000225+ 81CBOVIX VIX OOPC 20210421 002000000036-00032+00283-00239-00193+00287+00542-00515-00393+ 82CBOVIX VIX OOPC 20210421 002000000507+00809-00793-00554+00663+00739-00229+08949+007690400007635+ 81CBOVIX VIX OOPP 20210421 002000000036-00032+00004-00039+00086-00009+00014+00042+00164- 82CBOVIX VIX OOPP 20210421 002000000049-00026+00042+00280-00171-00013+00522-01049-007690400000425+ 81CBOVIX VIX OOPC 20210421 002100000043-00046+00280-00216-00172+00284+00531-00488-00358+ 82CBOVIX VIX OOPC 20210421 002100000480+00792-00764-00505+00611+00730-00208+08480+008193990006935+ 81CBOVIX VIX OOPP 20210421 002100000043-00046+00002-00062+00106-00006+00025+00069+00199- 82CBOVIX VIX OOPP 20210421 002100000077-00042+00071+00330-00223-00022+00543-01518-008193990000725+ 81CBOVIX VIX OOPC 20210421 002200000050-00058+00276-00192-00154+00278+00519-00458-00326+ 82CBOVIX VIX OOPC 20210421 002200000452+00774-00731-00461+00562+00719-00189+08013+008541210006285+ 81CBOVIX VIX OOPP 20210421 002200000050-00058+00002+00086+00125-00000+00037+00099+00230- 82CBOVIX VIX OOPP 20210421 002200000105-00061+00104+00374-00272-00032+00563-01984-008541210001075+ 81CBOVIX VIX OOPC 20210421 002300000055-00068+00271-00167-00137+00270+00505-00424-00297+ 82CBOVIX VIX OOPC 20210421 002300000423+00752-00691-00421+00517+00706-00172+07527+008965140005736+ 81CBOVIX VIX OOPP 20210421 002300000055-00068+00008+00111+00142-00008-00052+00133+00259- 82CBOVIX VIX OOPP 20210421 002300000134-00083+00143+00414-00317-00045+00579-02470-008965140001525+ 81CBOVIX VIX OOPC 20210421 002400000059-00077+00264-00143-00122+00260+00489-00389-00271+ 82CBOVIX VIX OOPC 20210421 002400000395+00728-00649-00385+00477+00691-00158+07057+009385910005261+ 81CBOVIX VIX OOPP 20210421 002400000059-00077+00014+00135+00157-00018-00068+00168+00285- 82CBOVIX VIX OOPP 20210421 002400000161-00107+00186+00449-00358-00061+00594-02941-009385910002050+ 81CBOVIX VIX OOPC 20210421 002500000061-00083+00257-00121-00109+00250+00472-00354-00249+ 82CBOVIX VIX OOPC 20210421 002500000370+00704-00605-00355+00442+00674-00146+06614+009826360004861+ 81CBOVIX VIX OOPP 20210421 002500000061-00083+00022+00157+00170-00028-00084+00203+00308- 82CBOVIX VIX OOPP 20210421 002500000186-00131+00230+00480-00393-00078+00606-03384-009826360002650+ 81CBOVIX VIX OOPC 20210421 002600000063-00088+00249-00102-00098+00240+00456-00322-00229+ 82CBOVIX VIX OOPC 20210421 002600000347+00679-00562-00328+00411+00656-00135+06207+010244370004513+ 81CBOVIX VIX OOPP 20210421 002600000063-00088+00029+00176+00181-00039-00101+00235+00327- 82CBOVIX VIX OOPP 20210421 002600000209-00156+00272+00507-00423-00095+00616-03791-010244370003302+ 81CBOVIX VIX OOPC 20210421 002700000064-00091+00241-00085-00088+00229+00440-00292-00212+ 82CBOVIX VIX OOPC 20210421 002700000327+00655-00522-00305+00384+00638-00126+05835+010638090004207+ 81CBOVIX VIX OOPP 20210421 002700000064-00091+00037+00193+00190-00049-00117+00264+00345- 82CBOVIX VIX OOPP 20210421 002700000230-00180+00313+00530-00451-00114+00625-04162-010638090003996+ 81CBOVIX VIX OOPC 20210421 002800000065-00092+00234-00071-00079+00219+00424-00266-00196+ 82CBOVIX VIX OOPC 20210421 002800000307+00632-00485-00283+00358+00620-00117+05488+010917490003902+ 81CBOVIX VIX OOPP 20210421 002800000065-00092+00045+00207+00199-00059-00133+00291+00361- 82CBOVIX VIX OOPP 20210421 002800000250-00203+00350+00552-00477-00132+00634-04510-010917490004691+ 81CBOVIX VIX OOPC 20210421 002900000065-00093+00226-00059-00072+00209+00409-00242-00182+ 82CBOVIX VIX OOPC 20210421 002900000289+00609-00450-00264+00335+00601-00110+05173+011238630003650+ 81CBOVIX VIX OOPP 20210421 002900000065-00093+00052+00220+00206-00069-00148+00315+00375- 82CBOVIX VIX OOPP 20210421 002900000268-00226+00385+00571-00500-00150+00642-04825-011238630005439+ 81CBOVIX VIX OOPC 20210421 003000000065-00093+00219-00048-00065+00200+00394-00220-00169+ 82CBOVIX VIX OOPC 20210421 003000000272+00587-00418-00245+00313+00583-00102+04875+011479980003400+ 81CBOVIX VIX OOPP 20210421 003000000065-00093+00060+00231+00213-00079-00163+00337+00388- 82CBOVIX VIX OOPP 20210421 003000000285-00248+00417+00589-00521-00168+00649-05122-011479980006188+ 81CBOVIX VIX OOPC 20210421 003250000063-00091+00201-00027-00052+00179+00360-00174-00143+ 82CBOVIX VIX OOPC 20210421 003250000237+00537-00348-00210+00271+00539-00088+04250+012164800002925+ 81CBOVIX VIX OOPP 20210421 003250000063-00091+00077+00251+00226-00100-00197+00382+00414- 82CBOVIX VIX OOPP 20210421 003250000320-00298+00487+00625-00564-00213+00664-05747-012164800008213+ 81CBOVIX VIX OOPC 20210421 003500000061-00087+00185-00012-00041+00159+00328-00138-00121+ 82CBOVIX VIX OOPC 20210421 003500000206+00490-00290-00179+00233+00497-00075+03710+012632870002500+ 81CBOVIX VIX OOPP 20210421 003500000061-00087+00094+00266+00237-00119-00228+00418+00435- 82CBOVIX VIX OOPP 20210421 003500000351-00344+00545+00656-00602-00254+00676-06287-012632870010288+ 81CBOVIX VIX OOPC 20210421 003750000058-00083+00170-00002-00034+00143+00301-00111-00105+ 82CBOVIX VIX OOPC 20210421 003750000183+00450-00245-00157+00205+00459-00066+03289+013171140002200+ 81CBOVIX VIX OOPP 20210421 003750000058-00083+00108+00276+00244-00135-00255+00445+00451- 82CBOVIX VIX OOPP 20210421 003750000374-00384+00590+00678-00630-00293+00685-06708-013171140012487+ 81CBOVIX VIX OOPC 20210421 004000000055-00078+00157-00005+00028+00130+00277-00090-00092+ 82CBOVIX VIX OOPC 20210421 004000000163+00415-00208-00138+00182+00424-00059+02936+013642290001950+ 81CBOVIX VIX OOPP 20210421 004000000055-00078+00121+00283+00250-00148-00279+00466+00464- 82CBOVIX VIX OOPP 20210421 004000000393-00420+00627+00696-00653-00328+00693-07061-013642290014737+ 81CBOVIX VIX OOPC 20210421 004250000052-00073+00145-00010+00023+00116+00255-00073-00080+ 82CBOVIX VIX OOPC 20210421 004250000144+00381-00176-00121+00160+00391-00051+02604+013936570001700+ 81CBOVIX VIX OOPP 20210421 004250000052-00073+00134+00288+00256-00162-00302+00484+00477- 82CBOVIX VIX OOPP 20210421 004250000412-00454+00659+00714-00675-00360+00700-07394-013936570016986+ 81CBOVIX VIX OOPC 20210421 004500000049-00068+00134-00014+00019+00105+00234-00059-00070+ 82CBOVIX VIX OOPC 20210421 004500000128+00351-00150-00106+00141+00361-00045+02327+014234970001500+ 81CBOVIX VIX OOPP 20210421 004500000049-00067+00145+00292+00260-00173-00322+00498+00487- 82CBOVIX VIX OOPP 20210421 004500000428-00484+00685+00728-00693-00390+00706-07671-014234970019286+ 81CBOVIX VIX OOPC 20210421 004750000046-00063+00124-00016+00016+00096+00217-00048-00062+ 82CBOVIX VIX OOPC 20210421 004750000116+00326-00130-00096+00127+00335-00041+02106+014575930001350+ 81CBOVIX VIX OOPP 20210421 004750000046-00063+00154+00294+00263-00183-00339+00508+00494- 82CBOVIX VIX OOPP 20210421 004750000440-00509+00705+00739-00707-00416+00711-07891-014575930021636+ 81CBOVIX VIX OOPC 20210421 005000000044-00059+00116-00017+00013+00088+00202-00040-00056+ 82CBOVIX VIX OOPC 20210421 005000000106+00303-00113-00086+00116+00311-00037+01919+014903310001225+ 81CBOVIX VIX OOPP 20210421 005000000044-00059+00163+00296+00265-00190-00355+00517+00500- 82CBOVIX VIX OOPP 20210421 005000000451-00532+00722+00748-00719-00440+00715-08079-014903310024010+ 81CBOVIX VIX OOPC 20210421 005500000039-00052+00100-00019+00009+00074+00175-00027-00045+ 82CBOVIX VIX OOPC 20210421 005500000087+00263-00086-00070+00095+00269-00030+01590+015393080001000+ 81CBOVIX VIX OOPP 20210421 005500000039-00051+00178+00297+00269-00205-00382+00530+00511- 82CBOVIX VIX OOPP 20210421 005500000469-00572+00749+00765-00740-00482+00721-08408-015393080028784+ 81CBOVIX VIX OOPC 20210421 006000000035-00045+00087-00019+00006+00062+00152-00018-00037+ 82CBOVIX VIX OOPC 20210421 006000000073+00229-00066-00058+00079+00234-00025+01331+015800190000825+ 81CBOVIX VIX OOPP 20210421 006000000035-00045+00191+00297+00272-00216-00405+00539+00520- 82CBOVIX VIX OOPP 20210421 006000000484-00606+00769+00777-00756-00517+00727-08667-015800190033608+ 81CBOVIX VIX OOPC 20210421 006500000030-00038+00075-00018+00004+00051+00130-00011-00029+ 82CBOVIX VIX OOPC 20210421 006500000058+00196-00048-00046+00062+00201-00020+01081+015944400000650+ 81CBOVIX VIX OOPP 20210421 006500000030-00038+00203+00296+00274-00228-00427+00546+00528- 82CBOVIX VIX OOPP 20210421 006500000498-00639+00786+00789-00773-00550+00732-08917-015944400038433+ 81CBOVIX VIX OOPC 20210421 007000000027-00032+00065-00016+00002+00042+00112-00006-00023+ 82CBOVIX VIX OOPC 20210421 007000000048+00170-00036-00037+00051+00174-00016+00893+016122970000525+ 81CBOVIX VIX OOPP 20210421 007000000027-00032+00214+00295+00276-00237-00444+00551+00534- 82CBOVIX VIX OOPP 20210421 007000000509-00665+00798+00798-00784-00577+00736-09104-016122970043307+ 81CBOVIX VIX OOPC 20210421 007500000024-00028+00057-00015+00001+00036+00099-00003-00020+ 82CBOVIX VIX OOPC 20210421 007500000041+00151-00029-00032+00043+00154-00014+00771+016440950000450+ 81CBOVIX VIX OOPP 20210421 007500000024-00028+00221+00294+00277-00242-00457+00553+00537- 82CBOVIX VIX OOPP 20210421 007500000516-00684+00806+00803-00791-00597+00738-09226-016440950048231+ 81CBOVIX VIX OOPC 20210421 008000000021-00024+00050-00014+00001+00031+00087-00001-00016+ 82CBOVIX VIX OOPC 20210421 008000000034+00132-00022-00026+00036+00135-00011+00653+016617200000375+ 81CBOVIX VIX OOPP 20210421 008000000021-00024+00228+00292+00278-00248-00469+00555+00540- 82CBOVIX VIX OOPP 20210421 008000000522-00702+00813+00808-00799-00616+00740-09344-016617200053155+ 81CBOVIX VIX OOPC 20210421 008500000019-00021+00045-00013+00000+00027+00078-00000+00014+ 82CBOVIX VIX OOPC 20210421 008500000030+00119-00018-00023+00032+00120-00010+00570+016868600000325+ 81CBOVIX VIX OOPP 20210421 008500000019-00021+00233+00291+00278-00251-00479+00557+00543- 82CBOVIX VIX OOPP 20210421 008500000527-00716+00817+00812-00803-00631+00742-09427-016868600058104+ 81CBOVIX VIX OOPC 20210421 009000000017-00019+00040-00012+00000-00023+00069-00001+00012+ 82CBOVIX VIX OOPC 20210421 009000000026+00105-00014-00019+00027+00106-00008+00490+017021310000276+ 81CBOVIX VIX OOPP 20210421 009000000017-00019+00238+00290+00279-00255-00487+00558+00545- 82CBOVIX VIX OOPP 20210421 009000000531-00730+00821+00815-00808-00645+00743-09507-017021310063054+ 81CBOVIX VIX OOPC 20210421 009500000016-00017+00036-00011+00000-00020+00062-00002+00010+ 82CBOVIX VIX OOPC 20210421 009500000022+00095-00011-00017+00024+00095-00007+00432+017228680000242+ 81CBOVIX VIX OOPP 20210421 009500000016-00017+00242+00289+00279-00258-00494+00558+00547- 82CBOVIX VIX OOPP 20210421 009500000534-00740+00824+00818-00811-00656+00744-09565-017228680068019+ 81CBOVIX VIX OOPC 20210421 010000000014-00015+00032-00010+00001-00018+00055-00002+00009+ 82CBOVIX VIX OOPC 20210421 010000000019+00085-00009-00015+00020+00085-00006+00375+017352910000207+ 81CBOVIX VIX OOPP 20210421 010000000014-00015+00246+00288+00279-00261-00501+00559+00548- 82CBOVIX VIX OOPP 20210421 010000000537-00750+00826+00820-00815-00667+00745-09622-017352910072984+ 81CBOVIX VIX OOPC 20210421 011000000011-00011+00025-00008+00001-00013+00044-00002+00006+ 82CBOVIX VIX OOPC 20210421 011000000014+00067-00005-00011+00015+00067-00005+00279+017498870000150+ 81CBOVIX VIX OOPP 20210421 011000000011-00011+00253+00286+00279-00265-00513+00559+00551- 82CBOVIX VIX OOPP 20210421 011000000542-00768+00829+00824-00820-00684+00747-09718-017498870082925+ 81CBOVIX VIX OOPC 20210421 012000000010-00009+00022-00007+00001-00011+00037-00002+00005+ 82CBOVIX VIX OOPC 20210421 012000000012+00057-00004-00009+00012+00056-00004+00233+017904560000125+ 81CBOVIX VIX OOPP 20210421 012000000010-00009+00257+00285+00279-00267-00519+00559+00552- 82CBOVIX VIX OOPP 20210421 012000000545-00777+00831+00826-00823-00695+00748-09765-017904560092899+ 81CBOVIX VIX OOPC 20210421 013000000008-00008+00018-00006+00001-00009+00031-00002+00004+ 82CBOVIX VIX OOPC 20210421 013000000010+00048-00002-00007+00010+00047-00003+00188+018144740000100+ 81CBOVIX VIX OOPP 20210421 013000000008-00008+00260+00284+00279-00270-00525+00559+00553- 82CBOVIX VIX OOPP 20210421 013000000547-00787+00832+00828-00825-00705+00748-09809-018144740102872+ 81CBOVIX VIX OOPC 20210421 014000000007-00006+00015-00004+00001-00007+00025-00002+00003+ 82CBOVIX VIX OOPC 20210421 014000000007+00039-00001-00005+00007+00038-00002+00145+018197840000075+ 81CBOVIX VIX OOPP 20210421 014000000007-00006+00264+00283+00279-00272-00531+00559+00554- 82CBOVIX VIX OOPP 20210421 014000000549-00796+00833+00830-00828-00714+00749-09853-018197840112845+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00012-00003+00001-00005+00020-00002+00002+ 82CBOVIX VIX OOPC 20210421 015000000005+00032-00001-00004+00005+00030-00002+00110+018197840000056+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00267+00282+00279-00273-00536+00558+00555- 82CBOVIX VIX OOPP 20210421 015000000551-00803+00834+00831-00829-00721+00750-09887-018197840122824+ 81CBOVIX VIX OOPC 20210519 001000000000-00000-00228-00228-00228+00228+00457-00457-00455+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00682+00685+00616-00535+09996+006177650017996+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00082-00000+006177650000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00679+00685+00616-00507+09994+006177650016997+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00109-00002-006177650000001+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00226+00228+00457-00456-00451+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00673+00685+00616-00479+09989+006177650015998+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00011-00000-00000+00138-00007-006177650000002+ 81CBOVIX VIX OOPC 20210519 001300000003-00000+00229-00228-00223+00229+00457-00456-00446+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00665+00684+00616-00449+09976+006177650015002+ 81CBOVIX VIX OOPP 20210519 001300000003-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00000+00020-00000-00000+00167-00019-006177650000005+ 81CBOVIX VIX OOPC 20210519 001400000004-00001+00230-00227-00219+00229+00457-00455-00439+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00653+00683+00616-00420+09952+006177650014009+ 81CBOVIX VIX OOPP 20210519 001400000004-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00001+00032-00002-00000+00196-00044-006177650000012+ 81CBOVIX VIX OOPC 20210519 001500000007-00002+00231-00226-00214+00230+00457-00454-00429+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00682-00636+00681+00616-00391+09907+006177650013023+ 81CBOVIX VIX OOPP 20210519 001500000007-00002+00003-00003+00015-00002+00001-00003+00027- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00003+00049-00004-00001+00226-00089-006177650000026+ 81CBOVIX VIX OOPC 20210519 001600000011-00005+00233-00223-00206+00232+00457-00452-00417+ 82CBOVIX VIX OOPC 20210519 001600000457+00683-00680-00615+00675+00615-00361+09834+006177650012048+ 81CBOVIX VIX OOPP 20210519 001600000011-00005+00005-00005+00022-00004+00001-00005+00040- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00005+00070-00009-00001+00255-00162-006177650000050+ 81CBOVIX VIX OOPC 20210519 001700000015-00007+00234-00221-00199+00233+00457-00449-00404+ 82CBOVIX VIX OOPC 20210519 001700000456+00682-00677-00594+00668+00614-00332+09757+005974600011073+ 81CBOVIX VIX OOPP 20210519 001700000015-00007+00006-00007+00029-00005+00000-00007+00053- 82CBOVIX VIX OOPP 20210519 001700000000-00003+00007+00091-00016-00002+00284-00239-005974600000075+ 81CBOVIX VIX OOPC 20210519 001800000022-00014+00236-00212-00184+00237+00455-00439-00379+ 82CBOVIX VIX OOPC 20210519 001800000452+00678-00667-00557+00649+00611-00305+09528+006365610010174+ 81CBOVIX VIX OOPP 20210519 001800000022-00014+00008-00016+00044-00009+00001+00017+00078- 82CBOVIX VIX OOPP 20210519 001800000005-00007+00017+00127-00035-00005+00311-00468-006365610000175+ 81CBOVIX VIX OOPC 20210519 001900000030-00024+00238-00199-00168+00240+00452-00426-00354+ 82CBOVIX VIX OOPC 20210519 001900000444+00671-00653-00520+00625+00607-00280+09241+006663040009324+ 81CBOVIX VIX OOPP 20210519 001900000030-00024+00010-00029+00060-00012+00004+00031+00103- 82CBOVIX VIX OOPP 20210519 001900000012-00013+00032+00164-00060-00010+00337-00755-006663040000325+ 81CBOVIX VIX OOPC 20210519 002000000038-00035+00239-00183-00152+00242+00447-00406-00327+ 82CBOVIX VIX OOPC 20210519 002000000433+00662-00632-00483+00596+00600-00256+08885+006994030008549+ 81CBOVIX VIX OOPP 20210519 002000000038-00035+00010-00045+00076-00014+00009+00050+00129- 82CBOVIX VIX OOPP 20210519 002000000024-00023+00053+00202-00089-00016+00360-01111-006994030000550+ 81CBOVIX VIX OOPC 20210519 002100000045-00046+00238-00165-00136+00242+00441-00383-00301+ 82CBOVIX VIX OOPC 20210519 002100000418+00650-00606-00446+00564+00591-00235+08489+007320950007850+ 81CBOVIX VIX OOPP 20210519 002100000045-00046+00010-00064+00092-00014+00016+00074+00155- 82CBOVIX VIX OOPP 20210519 002100000038-00035+00079+00238-00120-00025+00381-01506-007320950000850+ 81CBOVIX VIX OOPC 20210519 002200000051-00055+00237-00146-00122+00240+00433-00358-00277+ 82CBOVIX VIX OOPC 20210519 002200000402+00637-00577-00413+00532+00581-00216+08088+007571620007200+ 81CBOVIX VIX OOPP 20210519 002200000051-00055+00008-00082+00107-00012+00024+00098+00179- 82CBOVIX VIX OOPP 20210519 002200000055-00048+00108+00272-00152-00035+00400-01908-007571620001200+ 81CBOVIX VIX OOPC 20210519 002300000056-00064+00234-00127-00108+00237+00423-00332-00255+ 82CBOVIX VIX OOPC 20210519 002300000384+00621-00545-00381+00501+00570-00199+07674+007842710006625+ 81CBOVIX VIX OOPP 20210519 002300000056-00064+00006-00101+00120-00009+00033+00125+00202- 82CBOVIX VIX OOPP 20210519 002300000072-00063+00140+00304-00184-00047+00418-02322-007842710001625+ 81CBOVIX VIX OOPC 20210519 002400000060-00072+00230-00109-00096+00232+00412-00304-00234+ 82CBOVIX VIX OOPC 20210519 002400000366+00604-00510-00353+00471+00556-00184+07258+008196370006151+ 81CBOVIX VIX OOPP 20210519 002400000060-00072+00002-00120+00132-00004+00044+00153+00222- 82CBOVIX VIX OOPP 20210519 002400000090-00080+00174+00332-00214-00061+00432-02738-008196370002150+ 81CBOVIX VIX OOPC 20210519 002500000063-00077+00226-00092-00085+00226+00402-00278-00216+ 82CBOVIX VIX OOPC 20210519 002500000349+00587-00477-00327+00442+00541-00171+06868+008461960005701+ 81CBOVIX VIX OOPP 20210519 002500000063-00077+00002+00136+00143-00002-00055+00178+00241- 82CBOVIX VIX OOPP 20210519 002500000108-00098+00208+00358-00242-00075+00445-03128-008461960002700+ 81CBOVIX VIX OOPC 20210519 002600000065-00082+00221-00077-00075+00219+00390-00254-00199+ 82CBOVIX VIX OOPC 20210519 002600000331+00570-00445-00304+00416+00526-00159+06497+008719670005301+ 81CBOVIX VIX OOPP 20210519 002600000065-00082+00007+00151+00153-00009-00066+00202+00257- 82CBOVIX VIX OOPP 20210519 002600000125-00115+00240+00381-00269-00090+00457-03499-008719670003300+ 81CBOVIX VIX OOPC 20210519 002700000067-00085+00216-00064-00067+00213+00379-00231-00185+ 82CBOVIX VIX OOPC 20210519 002700000316+00552-00413-00284+00394+00510-00150+06155+009084870005002+ 81CBOVIX VIX OOPP 20210519 002700000067-00085+00012+00164+00161-00016-00078+00225+00271- 82CBOVIX VIX OOPP 20210519 002700000140-00133+00271+00401-00291-00106+00466-03841-009084870004000+ 81CBOVIX VIX OOPC 20210519 002800000068-00087+00211-00053-00060+00206+00368-00211-00172+ 82CBOVIX VIX OOPC 20210519 002800000301+00535-00385-00266+00373+00495-00141+05838+009359450004702+ 81CBOVIX VIX OOPP 20210519 002800000068-00087+00017+00175+00168-00022-00089+00245+00284- 82CBOVIX VIX OOPP 20210519 002800000155-00150+00300+00419-00312-00121+00475-04158-009359450004700+ 81CBOVIX VIX OOPC 20210519 002900000069-00088+00206-00043-00054+00199+00357-00193-00160+ 82CBOVIX VIX OOPC 20210519 002900000287+00518-00358-00249+00352+00480-00132+05540+009580570004413+ 81CBOVIX VIX OOPP 20210519 002900000069-00088+00022+00185+00175-00029-00100+00264+00296- 82CBOVIX VIX OOPP 20210519 002900000169-00166+00326+00436-00332-00136+00484-04456-009580570005411+ 81CBOVIX VIX OOPC 20210519 003000000069-00089+00201-00034-00048+00193+00346-00176-00150+ 82CBOVIX VIX OOPC 20210519 003000000274+00502-00334-00235+00335+00465-00125+05272+009852210004182+ 81CBOVIX VIX OOPP 20210519 003000000069-00089+00027+00194+00180-00036-00111+00280+00307- 82CBOVIX VIX OOPP 20210519 003000000182-00182+00351+00450-00350-00152+00491-04724-009852210006180+ 81CBOVIX VIX OOPC 20210519 003250000069-00089+00188-00017-00036+00176+00320-00141-00127+ 82CBOVIX VIX OOPC 20210519 003250000244+00464-00281-00201+00294+00429-00108+04655+010294370003605+ 81CBOVIX VIX OOPP 20210519 003250000069-00089+00040+00211+00192-00052-00136+00316+00330- 82CBOVIX VIX OOPP 20210519 003250000213-00220+00404+00484-00391-00187+00508-05341-010294370008102+ 81CBOVIX VIX OOPC 20210519 003500000068-00087+00176-00005-00027+00161+00297-00113-00108+ 82CBOVIX VIX OOPC 20210519 003500000218+00430-00237-00175+00260+00396-00094+04139+010707570003150+ 81CBOVIX VIX OOPP 20210519 003500000068-00087+00052+00223+00201-00067-00159+00343+00348- 82CBOVIX VIX OOPP 20210519 003500000238-00255+00448+00510-00425-00220+00522-05857-010707570010146+ 81CBOVIX VIX OOPC 20210519 003750000066-00083+00164-00004+00020+00147+00275-00091-00093+ 82CBOVIX VIX OOPC 20210519 003750000195+00397-00201-00152+00229+00366-00082+03686+011019800002750+ 81CBOVIX VIX OOPP 20210519 003750000066-00083+00064+00232+00208-00082-00181+00366+00364- 82CBOVIX VIX OOPP 20210519 003750000262-00287+00484+00533-00455-00251+00534-06310-011019800012245+ 81CBOVIX VIX OOPC 20210519 004000000063-00079+00154-00010+00015+00135+00256-00074-00081+ 82CBOVIX VIX OOPC 20210519 004000000176+00369-00172-00134+00206+00338-00073+03318+011370640002450+ 81CBOVIX VIX OOPP 20210519 004000000063-00079+00075+00238+00213-00094-00201+00383+00375- 82CBOVIX VIX OOPP 20210519 004000000280-00316+00513+00550-00479-00278+00543-06678-011370640014444+ 81CBOVIX VIX OOPC 20210519 004250000060-00075+00143-00015+00011+00122+00237-00059-00070+ 82CBOVIX VIX OOPC 20210519 004250000158+00342-00146-00118+00183+00312-00064+02970+011579760002150+ 81CBOVIX VIX OOPP 20210519 004250000060-00075+00085+00243+00218-00106-00219+00397+00386- 82CBOVIX VIX OOPP 20210519 004250000299-00343+00538+00567-00502-00304+00552-07026-011579760016644+ 81CBOVIX VIX OOPC 20210519 004500000058-00071+00134-00017+00008+00113+00222-00049-00062+ 82CBOVIX VIX OOPC 20210519 004500000145+00319-00127-00106+00166+00290-00058+02707+011898480001950+ 81CBOVIX VIX OOPP 20210519 004500000058-00071+00094+00246+00221-00115-00235+00408+00394- 82CBOVIX VIX OOPP 20210519 004500000312-00365+00558+00579-00518-00326+00558-07289-011898480018943+ 81CBOVIX VIX OOPC 20210519 004750000055-00067+00126-00019+00005+00104+00207-00039-00055+ 82CBOVIX VIX OOPC 20210519 004750000131+00298-00110-00095+00150+00269-00052+02457+012120020001750+ 81CBOVIX VIX OOPP 20210519 004750000055-00067+00102+00248+00223-00124-00250+00417+00402- 82CBOVIX VIX OOPP 20210519 004750000325-00387+00575+00590-00534-00347+00564-07539-012120020021242+ 81CBOVIX VIX OOPC 20210519 005000000052-00063+00117-00021+00003+00095+00192-00031-00048+ 82CBOVIX VIX OOPC 20210519 005000000118+00276-00094-00084+00134+00249-00046+02215+012250890001550+ 81CBOVIX VIX OOPP 20210519 005000000053-00063+00111+00249+00226-00134-00264+00425+00409- 82CBOVIX VIX OOPP 20210519 005000000338-00408+00591+00601-00550-00367+00570-07781-012250890023541+ 81CBOVIX VIX OOPC 20210519 005500000048-00056+00104-00022+00000-00082+00170-00021-00039+ 82CBOVIX VIX OOPC 20210519 005500000101+00244-00073-00070+00114+00217-00039+01877+012694590001300+ 81CBOVIX VIX OOPP 20210519 005500000048-00056+00124+00250+00228-00146-00287+00436+00418- 82CBOVIX VIX OOPP 20210519 005500000356-00441+00612+00615-00571-00399+00577-08119-012694590028289+ 81CBOVIX VIX OOPC 20210519 006000000043-00049+00091-00022+00002-00069+00148-00012-00030+ 82CBOVIX VIX OOPC 20210519 006000000083+00212-00055-00056+00093+00188-00031+01558+012898280001050+ 81CBOVIX VIX OOPP 20210519 006000000043-00049+00137+00250+00231-00160-00309+00444+00426- 82CBOVIX VIX OOPP 20210519 006000000373-00472+00630+00629-00592-00428+00585-08438-012898280033038+ 81CBOVIX VIX OOPC 20210519 006500000039-00043+00082-00021+00004-00060+00132-00008-00025+ 82CBOVIX VIX OOPC 20210519 006500000072+00190-00043-00048+00080+00166-00027+01346+013234050000900+ 81CBOVIX VIX OOPP 20210519 006500000039-00043+00146+00249+00232-00168-00325+00449+00431- 82CBOVIX VIX OOPP 20210519 006500000384-00495+00642+00637-00605-00451+00589-08650-013234050037886+ 81CBOVIX VIX OOPC 20210519 007000000035-00038+00073-00020+00004-00052+00117-00004-00020+ 82CBOVIX VIX OOPC 20210519 007000000061+00167-00033-00039+00067+00145-00022+01143+013414540000750+ 81CBOVIX VIX OOPP 20210519 007000000035-00038+00156+00248+00233-00177-00340+00453+00436- 82CBOVIX VIX OOPP 20210519 007000000395-00517+00652+00645-00617-00471+00594-08852-013414540042735+ 81CBOVIX VIX OOPC 20210519 007500000032-00033+00064-00018+00005-00044+00103-00001-00017+ 82CBOVIX VIX OOPC 20210519 007500000052+00148-00026-00033+00057+00128-00019+00978+013575650000630+ 81CBOVIX VIX OOPP 20210519 007500000032-00033+00164+00247+00233-00184-00353+00455+00440- 82CBOVIX VIX OOPP 20210519 007500000405-00536+00659+00652-00628-00489+00597-09018-013575650047613+ 81CBOVIX VIX OOPC 20210519 008000000029-00030+00058-00017+00005-00039+00093-00001+00014+ 82CBOVIX VIX OOPC 20210519 008000000045+00133-00020-00028+00049+00113-00016+00851+013766280000543+ 81CBOVIX VIX OOPP 20210519 008000000029-00030+00170+00245+00233-00189-00364+00457+00443- 82CBOVIX VIX OOPP 20210519 008000000411-00552+00664+00657-00635-00503+00600-09145-013766280052524+ 81CBOVIX VIX OOPC 20210519 008500000026-00026+00051-00016+00005-00033+00082-00002+00011+ 82CBOVIX VIX OOPC 20210519 008500000038+00118-00016-00024+00042+00100-00014+00728+013852470000455+ 81CBOVIX VIX OOPP 20210519 008500000026-00026+00177+00244+00233-00195-00374+00458+00445- 82CBOVIX VIX OOPP 20210519 008500000418-00567+00669+00661-00643-00516+00603-09268-013852470057435+ 81CBOVIX VIX OOPC 20210519 009000000023-00022+00045-00014+00005-00028+00072-00003+00009+ 82CBOVIX VIX OOPC 20210519 009000000032+00104-00012-00019+00035+00087-00011+00614+013873580000375+ 81CBOVIX VIX OOPP 20210519 009000000023-00022+00183+00242+00233-00200-00384+00459+00448- 82CBOVIX VIX OOPP 20210519 009000000424-00581+00673+00665-00650-00529+00605-09382-013873580062353+ 81CBOVIX VIX OOPC 20210519 009500000021-00020+00041-00013+00005-00025+00065-00003+00007+ 82CBOVIX VIX OOPC 20210519 009500000028+00093-00009-00017+00030+00078-00010+00538+013998190000325+ 81CBOVIX VIX OOPP 20210519 009500000021-00020+00187+00241+00233-00204-00392+00460+00449- 82CBOVIX VIX OOPP 20210519 009500000428-00591+00676+00668-00655-00538+00607-09458-013998190067301+ 81CBOVIX VIX OOPC 20210519 010000000019-00017+00036-00011+00005-00021+00058-00003+00006+ 82CBOVIX VIX OOPC 20210519 010000000024+00083-00007-00014+00026+00069-00008+00463+014047570000275+ 81CBOVIX VIX OOPP 20210519 010000000019-00017+00192+00240+00233-00207-00399+00460+00451- 82CBOVIX VIX OOPP 20210519 010000000433-00601+00678+00671-00659-00547+00608-09533-014047570072250+ 81CBOVIX VIX OOPC 20210519 011000000015-00013+00029-00009+00004-00016+00046-00004+00004+ 82CBOVIX VIX OOPC 20210519 011000000018+00067-00004-00010+00019+00054-00006+00347+014139280000200+ 81CBOVIX VIX OOPP 20210519 011000000015-00013+00199+00237+00233-00212-00410+00460+00453- 82CBOVIX VIX OOPP 20210519 011000000439-00618+00681+00675-00666-00562+00610-09649-014139280082171+ 81CBOVIX VIX OOPC 20210519 012000000012-00010+00024-00007+00004-00012+00037-00003+00003+ 82CBOVIX VIX OOPC 20210519 012000000013+00054-00002-00008+00014+00043-00004+00267+014245900000150+ 81CBOVIX VIX OOPP 20210519 012000000013-00010+00205+00236+00232-00216-00419+00460+00454- 82CBOVIX VIX OOPP 20210519 012000000443-00631+00683+00677-00671-00573+00612-09729-014245900092118+ 81CBOVIX VIX OOPC 20210519 013000000010-00007+00018-00006+00003-00009+00029-00003+00002+ 82CBOVIX VIX OOPC 20210519 013000000009+00042-00001-00005+00010+00033-00003+00190+014148010000103+ 81CBOVIX VIX OOPP 20210519 013000000010-00007+00210+00234+00231-00220-00428+00459+00455- 82CBOVIX VIX OOPP 20210519 013000000447-00643+00684+00680-00675-00583+00613-09806-014148010102067+ 81CBOVIX VIX OOPC 20210519 014000000009-00007+00016-00005+00003-00008+00025-00003+00001+ 82CBOVIX VIX OOPC 20210519 014000000008+00037-00000-00004+00009+00029-00003+00166+014459110000090+ 81CBOVIX VIX OOPP 20210519 014000000009-00006+00212+00233+00231-00221-00431+00459+00455- 82CBOVIX VIX OOPP 20210519 014000000448-00648+00684+00680-00676-00587+00614-09830-014459110112052+ 81CBOVIX VIX OOPC 20210519 015000000008-00006+00014-00004+00003-00007+00022-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000007+00033-00000-00004+00007+00025-00002+00143+014694150000077+ 81CBOVIX VIX OOPP 20210519 015000000008-00006+00214+00233+00231-00222-00434+00459+00455- 82CBOVIX VIX OOPP 20210519 015000000449-00652+00685+00681-00677-00591+00614-09853-014694150122036+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00460+09993+005732380018338+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00002-00000+00000+00013-00001-005732380000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00175-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00520+00525+00472-00450+09989+005732380017339+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00022-00005-005732380000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00175-00171+00175+00350-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00437+09980+005732380016342+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00009-00000+00000+00035-00014-005732380000004+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00169+00176+00351-00349-00340+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00524-00509+00525+00472-00420+09961+005732380015349+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00001+00016-00000+00000+00052-00033-005732380000010+ 81CBOVIX VIX OOPC 20210616 001400000006-00002+00178-00173-00165+00177+00352-00348-00333+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00523-00499+00525+00472-00401+09927+005732380014360+ 81CBOVIX VIX OOPP 20210616 001400000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00002+00026-00000+00001+00071-00067-005732380000021+ 81CBOVIX VIX OOPC 20210616 001500000010-00004+00180-00171-00159+00178+00352-00346-00325+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00521-00487+00524+00471-00380+09870+005732380013381+ 81CBOVIX VIX OOPP 20210616 001500000010-00004+00005-00004+00016-00003+00002-00004+00025- 82CBOVIX VIX OOPP 20210616 001500000002+00000-00004+00038-00000-00001+00092-00124-005732380000041+ 81CBOVIX VIX OOPC 20210616 001600000014-00007+00182-00168-00152+00180+00353-00343-00314+ 82CBOVIX VIX OOPC 20210616 001600000353+00525-00517-00471+00523+00470-00357+09783+005732380012415+ 81CBOVIX VIX OOPP 20210616 001600000014-00007+00008-00007+00023-00005+00003-00007+00036- 82CBOVIX VIX OOPP 20210616 001600000003+00000-00007+00054-00002-00002+00115-00211-005732380000075+ 81CBOVIX VIX OOPC 20210616 001700000020-00012+00186-00161-00142+00184+00354-00336-00299+ 82CBOVIX VIX OOPC 20210616 001700000354+00523-00510-00449+00518+00468-00333+09621+005926290011491+ 81CBOVIX VIX OOPP 20210616 001700000020-00012+00011-00014+00033-00009+00004-00014+00051- 82CBOVIX VIX OOPP 20210616 001700000004+00001+00015+00075-00007-00004+00140-00373-005926290000150+ 81CBOVIX VIX OOPC 20210616 001800000028-00021+00189-00150-00128+00189+00353-00323-00279+ 82CBOVIX VIX OOPC 20210616 001800000353+00520-00496-00422+00509+00464-00309+09359+006294650010641+ 81CBOVIX VIX OOPP 20210616 001800000028-00021+00014-00025+00047-00015+00004-00027+00071- 82CBOVIX VIX OOPP 20210616 001800000003+00004+00028+00103-00016-00009+00163-00635-006294650000300+ 81CBOVIX VIX OOPC 20210616 001900000035-00029+00192-00139-00117+00193+00353-00310-00262+ 82CBOVIX VIX OOPC 20210616 001900000351+00517-00483-00398+00499+00459-00286+09115+006362880009792+ 81CBOVIX VIX OOPP 20210616 001900000035-00029+00017-00036+00058-00018+00003-00039+00088- 82CBOVIX VIX OOPP 20210616 001900000001+00008+00042+00127-00026-00013+00187-00879-006362880000450+ 81CBOVIX VIX OOPC 20210616 002000000042-00039+00194-00125-00104+00197+00350-00292-00242+ 82CBOVIX VIX OOPC 20210616 002000000346+00511-00463-00371+00484+00452-00264+08781+006617770009042+ 81CBOVIX VIX OOPP 20210616 002000000042-00039+00019-00050+00071-00022+00000-00058+00108- 82CBOVIX VIX OOPP 20210616 002000000003-00014+00062+00154-00041-00020+00208-01213-006617770000700+ 81CBOVIX VIX OOPC 20210616 002100000049-00049+00195-00108-00091+00199+00347-00272-00222+ 82CBOVIX VIX OOPC 20210616 002100000340+00503-00438-00345+00467+00444-00245+08416+006889420008368+ 81CBOVIX VIX OOPP 20210616 002100000049-00049+00020-00066+00084-00025+00003+00078+00127- 82CBOVIX VIX OOPP 20210616 002100000010-00022+00086+00180-00058-00028+00227-01578-006889420001025+ 81CBOVIX VIX OOPC 20210616 002200000055-00058+00195-00093-00079+00200+00342-00251-00204+ 82CBOVIX VIX OOPC 20210616 002200000331+00494-00413-00320+00448+00434-00227+08046+007111980007743+ 81CBOVIX VIX OOPP 20210616 002200000055-00058+00021-00082+00096-00025+00008+00099+00145- 82CBOVIX VIX OOPP 20210616 002200000018-00031+00111+00205-00077-00038+00245-01948-007111980001400+ 81CBOVIX VIX OOPC 20210616 002300000060-00066+00195-00078-00068+00200+00337-00229-00187+ 82CBOVIX VIX OOPC 20210616 002300000322+00484-00387-00297+00429+00424-00211+07669+007360870007194+ 81CBOVIX VIX OOPP 20210616 002300000060-00066+00020-00097+00107-00025+00013+00121+00162- 82CBOVIX VIX OOPP 20210616 002300000028-00041+00138+00228-00096-00049+00261-02325-007360870001850+ 81CBOVIX VIX OOPC 20210616 002400000064-00073+00194-00064-00059+00198+00330-00208-00172+ 82CBOVIX VIX OOPC 20210616 002400000311+00473-00360-00276+00410+00412-00196+07302+007586920006694+ 81CBOVIX VIX OOPP 20210616 002400000064-00073+00019-00111+00116-00023+00019+00141+00178- 82CBOVIX VIX OOPP 20210616 002400000038-00052+00164+00249-00115-00060+00276-02692-007586920002350+ 81CBOVIX VIX OOPC 20210616 002500000067-00078+00192-00051-00050+00196+00324-00189-00158+ 82CBOVIX VIX OOPC 20210616 002500000301+00461-00335-00256+00391+00400-00183+06947+007803470006245+ 81CBOVIX VIX OOPP 20210616 002500000067-00078+00017-00124+00125-00021+00026+00161+00192- 82CBOVIX VIX OOPP 20210616 002500000049-00063+00190+00269-00134-00072+00289-03047-007803470002900+ 81CBOVIX VIX OOPC 20210616 002600000070-00082+00189-00039-00042+00192+00316-00171-00145+ 82CBOVIX VIX OOPC 20210616 002600000290+00450-00310-00238+00373+00388-00172+06609+008020560005845+ 81CBOVIX VIX OOPP 20210616 002600000070-00082+00015-00136+00133-00017+00033+00179+00205- 82CBOVIX VIX OOPP 20210616 002600000060-00075+00214+00286-00152-00084+00301-03385-008020560003500+ 81CBOVIX VIX OOPC 20210616 002700000072-00085+00187-00029-00035+00188+00309-00154-00134+ 82CBOVIX VIX OOPC 20210616 002700000279+00438-00288-00222+00355+00376-00160+06286+008172200005454+ 81CBOVIX VIX OOPP 20210616 002700000072-00085+00012-00146+00139-00013+00041+00196+00216- 82CBOVIX VIX OOPP 20210616 002700000071-00087+00237+00303-00170-00096+00312-03708-008172200004108+ 81CBOVIX VIX OOPC 20210616 002800000073-00088+00184-00020-00030+00184+00302-00139-00123+ 82CBOVIX VIX OOPC 20210616 002800000268+00426-00266-00207+00339+00364-00151+05984+008376470005131+ 81CBOVIX VIX OOPP 20210616 002800000073-00088+00009-00155+00145-00009+00048+00211+00227- 82CBOVIX VIX OOPP 20210616 002800000082-00099+00259+00317-00186-00108+00322-04010-008376470004785+ 81CBOVIX VIX OOPC 20210616 002900000074-00089+00180-00013-00024+00179+00294-00125-00114+ 82CBOVIX VIX OOPC 20210616 002900000257+00415-00246-00194+00323+00352-00141+05695+008519700004809+ 81CBOVIX VIX OOPP 20210616 002900000074-00089+00005-00162+00151-00004+00056+00225+00236- 82CBOVIX VIX OOPP 20210616 002900000092-00110+00278+00331-00202-00120+00331-04299-008519700005462+ 81CBOVIX VIX OOPC 20210616 003000000075-00090+00177-00006-00020+00175+00287-00112-00105+ 82CBOVIX VIX OOPC 20210616 003000000248+00403-00228-00182+00308+00341-00134+05431+008715690004549+ 81CBOVIX VIX OOPP 20210616 003000000075-00090+00002-00169+00155-00000-00063+00238+00245- 82CBOVIX VIX OOPP 20210616 003000000102-00122+00297+00343-00216-00132+00339-04564-008715690006202+ 81CBOVIX VIX OOPC 20210616 003250000075-00090+00168-00007+00010+00162+00268-00085-00086+ 82CBOVIX VIX OOPC 20210616 003250000223+00375-00188-00154+00273+00313-00115+04811+009007470003901+ 81CBOVIX VIX OOPP 20210616 003250000075-00090+00007+00182+00165-00013-00082+00264+00263- 82CBOVIX VIX OOPP 20210616 003250000127-00150+00337+00371-00252-00159+00358-05183-009007470008052+ 81CBOVIX VIX OOPC 20210616 003500000074-00088+00159-00017+00003+00150+00250-00065-00072+ 82CBOVIX VIX OOPC 20210616 003500000202+00349-00155-00132+00244+00287-00100+04288+009316920003400+ 81CBOVIX VIX OOPP 20210616 003500000074-00088+00016+00192+00172-00025-00099+00285+00278- 82CBOVIX VIX OOPP 20210616 003500000148-00176+00369+00392-00281-00185+00372-05706-009316920010050+ 81CBOVIX VIX OOPC 20210616 003750000072-00085+00150-00023+00002-00139+00235-00049-00061+ 82CBOVIX VIX OOPC 20210616 003750000184+00326-00130-00116+00220+00264-00089+03860+009659260003025+ 81CBOVIX VIX OOPP 20210616 003750000072-00085+00025+00198+00177-00036-00115+00301+00289- 82CBOVIX VIX OOPP 20210616 003750000166-00199+00395+00409-00305-00208+00383-06134-009659260012174+ 81CBOVIX VIX OOPC 20210616 004000000070-00082+00141-00027+00006-00128+00219-00036-00051+ 82CBOVIX VIX OOPC 20210616 004000000166+00303-00108-00100+00197+00243-00078+03457+009855580002650+ 81CBOVIX VIX OOPP 20210616 004000000070-00082+00034+00202+00181-00047-00131+00314+00299- 82CBOVIX VIX OOPP 20210616 004000000184-00222+00417+00425-00328-00229+00394-06537-009855580014298+ 81CBOVIX VIX OOPC 20210616 004250000068-00077+00133-00029+00009-00118+00204-00026-00043+ 82CBOVIX VIX OOPC 20210616 004250000151+00282-00090-00088+00177+00224-00069+03116+010063600002350+ 81CBOVIX VIX OOPP 20210616 004250000068-00077+00042+00204+00184-00057-00145+00324+00307- 82CBOVIX VIX OOPP 20210616 004250000199-00242+00435+00437-00347-00248+00403-06878-010063600016496+ 81CBOVIX VIX OOPC 20210616 004500000065-00073+00125-00031+00011-00108+00191-00018-00036+ 82CBOVIX VIX OOPC 20210616 004500000137+00263-00075-00076+00159+00206-00061+02805+010213880002075+ 81CBOVIX VIX OOPP 20210616 004500000065-00073+00050+00206+00186-00067-00159+00332+00314- 82CBOVIX VIX OOPP 20210616 004500000213-00262+00450+00448-00366-00266+00411-07189-010213880018720+ 81CBOVIX VIX OOPC 20210616 004750000062-00069+00118-00032+00013-00100+00179-00012-00031+ 82CBOVIX VIX OOPC 20210616 004750000125+00246-00063-00068+00145+00191-00055+02558+010423830001875+ 81CBOVIX VIX OOPP 20210616 004750000062-00069+00057+00207+00188-00075-00171+00337+00319- 82CBOVIX VIX OOPP 20210616 004750000224-00278+00462+00457-00380-00282+00417-07436-010423830021019+ 81CBOVIX VIX OOPC 20210616 005000000059-00065+00111-00032+00014-00093+00168-00008-00026+ 82CBOVIX VIX OOPC 20210616 005000000115+00231-00053-00061+00133+00177-00050+02340+010612730001700+ 81CBOVIX VIX OOPP 20210616 005000000059-00065+00064+00207+00189-00082-00182+00342+00323- 82CBOVIX VIX OOPP 20210616 005000000234-00294+00471+00464-00392-00295+00422-07654-010612730023343+ 81CBOVIX VIX OOPC 20210616 005500000054-00057+00098-00031+00015-00079+00148-00001-00019+ 82CBOVIX VIX OOPC 20210616 005500000096+00202-00038-00048+00110+00152-00041+01943+010855520001375+ 81CBOVIX VIX OOPP 20210616 005500000054-00057+00077+00206+00190-00096-00202+00349+00331- 82CBOVIX VIX OOPP 20210616 005500000253-00322+00487+00477-00415-00321+00432-08051-010855520028015+ 81CBOVIX VIX OOPC 20210616 006000000049-00051+00088-00029+00015-00069+00131-00003+00014+ 82CBOVIX VIX OOPC 20210616 006000000083+00179-00027-00039+00093+00132-00034+01651+011129400001150+ 81CBOVIX VIX OOPP 20210616 006000000049-00051+00087+00204+00190-00106-00219+00353+00336- 82CBOVIX VIX OOPP 20210616 006000000267-00345+00498+00486-00432-00341+00438-08343-011129400032788+ 81CBOVIX VIX OOPC 20210616 006500000044-00045+00078-00027+00015-00059+00116-00006+00010+ 82CBOVIX VIX OOPC 20210616 006500000070+00158-00019-00031+00078+00114-00028+01394+011301770000950+ 81CBOVIX VIX OOPP 20210616 006500000044-00045+00097+00202+00190-00116-00234+00356+00340- 82CBOVIX VIX OOPP 20210616 006500000280-00366+00506+00493-00447-00358+00444-08600-011301770037585+ 81CBOVIX VIX OOPC 20210616 007000000040-00039+00070-00025+00015-00051+00103-00008+00007+ 82CBOVIX VIX OOPC 20210616 007000000060+00141-00013-00026+00067+00100-00024+01193+011480410000800+ 81CBOVIX VIX OOPP 20210616 007000000040-00039+00105+00200+00190-00124-00246+00357+00343- 82CBOVIX VIX OOPP 20210616 007000000290-00384+00511+00499-00458-00372+00449-08801-011480410042433+ 81CBOVIX VIX OOPC 20210616 007500000037-00036+00064-00023+00014-00045+00094-00008+00006+ 82CBOVIX VIX OOPC 20210616 007500000053+00128-00010-00022+00059+00089-00021+01050+011715770000700+ 81CBOVIX VIX OOPP 20210616 007500000037-00036+00111+00198+00189-00130-00256+00358+00344- 82CBOVIX VIX OOPP 20210616 007500000297-00397+00515+00503-00466-00383+00452-08944-011715770047330+ 81CBOVIX VIX OOPC 20210616 008000000034-00032+00057-00021+00013-00040+00084-00009+00004+ 82CBOVIX VIX OOPC 20210616 008000000046+00115-00006-00018+00051+00078-00018+00913+011859840000600+ 81CBOVIX VIX OOPP 20210616 008000000034-00032+00118+00196+00188-00135-00266+00359+00346- 82CBOVIX VIX OOPP 20210616 008000000304-00410+00518+00506-00474-00394+00455-09081-011859840052227+ 81CBOVIX VIX OOPC 20210616 008500000030-00028+00051-00019+00013-00034+00075-00009+00002+ 82CBOVIX VIX OOPC 20210616 008500000039+00102-00004-00015+00043+00069-00015+00777+011910360000500+ 81CBOVIX VIX OOPP 20210616 008500000030-00027+00124+00194+00188-00141-00275+00359+00347- 82CBOVIX VIX OOPP 20210616 008500000311-00423+00521+00510-00482-00404+00457-09217-011910360057125+ 81CBOVIX VIX OOPC 20210616 009000000028-00025+00047-00018+00012-00031+00069-00009+00002+ 82CBOVIX VIX OOPC 20210616 009000000035+00093-00003-00013+00039+00062-00013+00701+012112510000450+ 81CBOVIX VIX OOPP 20210616 009000000028-00025+00128+00193+00187-00144-00281+00358+00348- 82CBOVIX VIX OOPP 20210616 009000000314-00431+00522+00512-00486-00410+00459-09293-012112510062072+ 81CBOVIX VIX OOPC 20210616 009500000026-00023+00043-00016+00011-00028+00063-00008+00001+ 82CBOVIX VIX OOPC 20210616 009500000032+00086-00001-00011+00035+00056-00012+00627+012260860000400+ 81CBOVIX VIX OOPP 20210616 009500000026-00023+00132+00191+00186-00147-00287+00358+00349- 82CBOVIX VIX OOPP 20210616 009500000318-00439+00523+00513-00490-00416+00460-09367-012260860067020+ 81CBOVIX VIX OOPC 20210616 010000000024-00021+00039-00015+00011-00025+00057-00008+00001+ 82CBOVIX VIX OOPC 20210616 010000000028+00078-00000-00010+00031+00050-00010+00555+012354990000350+ 81CBOVIX VIX OOPP 20210616 010000000024-00020+00135+00190+00186-00150-00292+00358+00349- 82CBOVIX VIX OOPP 20210616 010000000322-00447+00524+00515-00494-00422+00462-09439-012354990071967+ 81CBOVIX VIX OOPC 20210616 011000000020-00017+00033-00013+00009-00020+00048-00007+00000- 82CBOVIX VIX OOPC 20210616 011000000022+00065-00001+00007+00024+00041-00008+00443+012547410000275+ 81CBOVIX VIX OOPP 20210616 011000000020-00017+00142+00187+00184-00155-00302+00357+00350- 82CBOVIX VIX OOPP 20210616 011000000327-00460+00526+00518-00501-00431+00464-09551-012547410081887+ 81CBOVIX VIX OOPC 20210616 012000000016-00013+00027-00010+00008-00015+00039-00006+00001- 82CBOVIX VIX OOPC 20210616 012000000017+00052-00002+00005+00018+00032-00006+00334+012546520000200+ 81CBOVIX VIX OOPP 20210616 012000000017-00013+00148+00185+00183-00160-00311+00356+00351- 82CBOVIX VIX OOPP 20210616 012000000333-00472+00526+00520-00507-00440+00466-09660-012546520091807+ 81CBOVIX VIX OOPC 20210616 013000000014-00010+00022-00008+00007-00012+00032-00005+00001- 82CBOVIX VIX OOPC 20210616 013000000013+00044-00002+00004+00014+00026-00005+00265+012634160000155+ 81CBOVIX VIX OOPP 20210616 013000000014-00010+00153+00183+00182-00163-00318+00355+00351- 82CBOVIX VIX OOPP 20210616 013000000337-00481+00527+00521-00511-00446+00468-09729-012634160101758+ 81CBOVIX VIX OOPC 20210616 014000000012-00009+00020-00007+00006-00010+00028-00005+00001- 82CBOVIX VIX OOPC 20210616 014000000011+00038-00002+00003+00012+00022-00004+00225+012830910000132+ 81CBOVIX VIX OOPP 20210616 014000000012-00009+00155+00182+00181-00165-00322+00355+00351- 82CBOVIX VIX OOPP 20210616 014000000339-00487+00527+00522-00513-00450+00468-09769-012830910111729+ 81CBOVIX VIX OOPC 20210616 015000000011-00007+00017-00006+00005-00009+00024-00004+00001- 82CBOVIX VIX OOPC 20210616 015000000009+00033-00002+00002+00010+00019-00003+00187+012940840000108+ 81CBOVIX VIX OOPP 20210616 015000000011-00007+00158+00181+00180-00166-00326+00354+00351- 82CBOVIX VIX OOPP 20210616 015000000341-00492+00527+00523-00515-00453+00469-09807-012940840121700+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00153+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00411+09988+005502250018585+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00008-00005-005502250000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00405+09979+005502250017589+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00014-00013-005502250000004+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00453+00465+00418-00396+09962+005502250016595+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00022-00031-005502250000010+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00158-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00446+00465+00418-00385+09931+005502250015607+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00019-00001+00001+00033-00062-005502250000022+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00160-00151-00142+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00437+00465+00417-00372+09880+005502250014628+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00005-00004+00013-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00004+00028-00001+00001+00047-00112-005502250000042+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00136+00160+00314-00303-00282+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00457-00425+00465+00416-00356+09804+005502250013662+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00019-00005+00004-00007+00028- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00007+00040-00000+00002+00062-00189-005502250000075+ 81CBOVIX VIX OOPC 20210721 001600000017-00010+00165-00144-00128+00163+00315-00298-00271+ 82CBOVIX VIX OOPC 20210721 001600000314+00466-00453-00410+00464+00415-00339+09698+005498030012713+ 81CBOVIX VIX OOPP 20210721 001600000017-00010+00010-00011+00026-00008+00005-00012+00038- 82CBOVIX VIX OOPP 20210721 001600000005+00001-00012+00054-00001-00004+00080-00295-005498030000125+ 81CBOVIX VIX OOPC 20210721 001700000025-00017+00169-00135-00117+00168+00316-00288-00255+ 82CBOVIX VIX OOPC 20210721 001700000316+00464-00442-00389+00460+00411-00318+09485+005800570011838+ 81CBOVIX VIX OOPP 20210721 001700000025-00017+00014-00020+00038-00013+00006-00022+00055- 82CBOVIX VIX OOPP 20210721 001700000006+00001+00023+00076-00005-00007+00100-00508-005800570000250+ 81CBOVIX VIX OOPC 20210721 001800000031-00025+00172-00125-00106+00172+00316-00276-00240+ 82CBOVIX VIX OOPC 20210721 001800000316+00462-00429-00368+00454+00407-00299+09257+005944690010989+ 81CBOVIX VIX OOPP 20210721 001800000031-00025+00017-00030+00049-00017+00006-00034+00070- 82CBOVIX VIX OOPP 20210721 001800000006+00003+00036+00097-00011-00011+00119-00735-005944690000400+ 81CBOVIX VIX OOPC 20210721 001900000038-00034+00175-00112-00095+00177+00315-00261-00223+ 82CBOVIX VIX OOPC 20210721 001900000314+00458-00412-00345+00446+00401-00280+08970+006167730010215+ 81CBOVIX VIX OOPP 20210721 001900000038-00034+00020-00043+00060-00022+00006-00049+00087- 82CBOVIX VIX OOPP 20210721 001900000005+00006+00053+00119-00019-00017+00139-01023-006167730000625+ 81CBOVIX VIX OOPC 20210721 002000000044-00042+00178-00101-00084+00180+00314-00247-00208+ 82CBOVIX VIX OOPC 20210721 002000000312+00454-00395-00325+00436+00396-00261+08694+006219090009440+ 81CBOVIX VIX OOPP 20210721 002000000044-00042+00023-00054+00071-00025+00004-00063+00102- 82CBOVIX VIX OOPP 20210721 002000000002+00011+00069+00140-00029-00023+00157-01299-006219090000850+ 81CBOVIX VIX OOPC 20210721 002100000051-00051+00179-00087-00073+00183+00312-00229-00191+ 82CBOVIX VIX OOPC 20210721 002100000308+00448-00374-00303+00424+00388-00244+08363+006397800008766+ 81CBOVIX VIX OOPP 20210721 002100000051-00051+00024-00068+00082-00028+00002-00081+00118- 82CBOVIX VIX OOPP 20210721 002100000002-00016+00091+00162-00041-00031+00175-01630-006397800001175+ 81CBOVIX VIX OOPC 20210721 002200000056-00058+00180-00074-00063+00184+00309-00211-00176+ 82CBOVIX VIX OOPC 20210721 002200000302+00441-00352-00282+00410+00379-00227+08024+006555800008142+ 81CBOVIX VIX OOPP 20210721 002200000056-00058+00025-00081+00092-00029+00001+00099+00134- 82CBOVIX VIX OOPP 20210721 002200000008-00023+00112+00183-00055-00039+00191-01969-006555800001550+ 81CBOVIX VIX OOPC 20210721 002300000061-00066+00180-00060-00053+00185+00305-00192-00161+ 82CBOVIX VIX OOPC 20210721 002300000295+00433-00329-00262+00395+00369-00212+07675+006749120007592+ 81CBOVIX VIX OOPP 20210721 002300000061-00066+00026-00094+00101-00030+00005+00117+00148- 82CBOVIX VIX OOPP 20210721 002300000015-00031+00136+00202-00069-00049+00206-02318-006749120002000+ 81CBOVIX VIX OOPC 20210721 002400000065-00072+00180-00048-00045+00184+00300-00175-00148+ 82CBOVIX VIX OOPC 20210721 002400000287+00425-00306-00244+00381+00359-00199+07332+006931570007093+ 81CBOVIX VIX OOPP 20210721 002400000065-00072+00025-00107+00110-00029+00010+00135+00162- 82CBOVIX VIX OOPP 20210721 002400000023-00040+00158+00221-00084-00059+00219-02660-006931570002500+ 81CBOVIX VIX OOPC 20210721 002500000068-00077+00179-00037-00037+00182+00295-00158-00136+ 82CBOVIX VIX OOPC 20210721 002500000279+00416-00285-00227+00366+00349-00186+07002+007070760006619+ 81CBOVIX VIX OOPP 20210721 002500000068-00077+00024-00118+00118-00027+00015+00152+00174- 82CBOVIX VIX OOPP 20210721 002500000031-00049+00180+00238-00099-00069+00232-02990-007070760003025+ 81CBOVIX VIX OOPC 20210721 002600000071-00080+00177-00027-00030+00180+00290-00143-00124+ 82CBOVIX VIX OOPC 20210721 002600000270+00407-00264-00212+00351+00339-00175+06682+007218060006194+ 81CBOVIX VIX OOPP 20210721 002600000071-00080+00023-00127+00125-00025+00020+00167+00185- 82CBOVIX VIX OOPP 20210721 002600000039-00058+00200+00253-00114-00080+00244-03310-007218060003600+ 81CBOVIX VIX OOPC 20210721 002700000073-00084+00176-00019-00024+00177+00284-00128-00114+ 82CBOVIX VIX OOPC 20210721 002700000262+00397-00245-00197+00336+00328-00164+06374+007340060005795+ 81CBOVIX VIX OOPP 20210721 002700000073-00084+00021-00136+00131-00022+00026+00181+00196- 82CBOVIX VIX OOPP 20210721 002700000048-00068+00220+00268-00129-00090+00255-03618-007340060004200+ 81CBOVIX VIX OOPC 20210721 002800000074-00086+00173-00011-00019+00174+00278-00115-00105+ 82CBOVIX VIX OOPC 20210721 002800000253+00387-00226-00184+00323+00317-00155+06089+007556290005496+ 81CBOVIX VIX OOPP 20210721 002800000074-00086+00018-00144+00136-00019+00032+00195+00205- 82CBOVIX VIX OOPP 20210721 002800000057-00077+00238+00280-00142-00101+00263-03904-007556290004901+ 81CBOVIX VIX OOPC 20210721 002900000076-00087+00171-00004-00014+00171+00272-00103-00097+ 82CBOVIX VIX OOPC 20210721 002900000245+00378-00209-00173+00310+00307-00147+05819+007720920005199+ 81CBOVIX VIX OOPP 20210721 002900000076-00087+00016-00151+00141-00016+00038+00206+00213- 82CBOVIX VIX OOPP 20210721 002900000065-00087+00255+00292-00155-00111+00272-04174-007720920005602+ 81CBOVIX VIX OOPC 20210721 003000000076-00088+00168-00002+00010+00167+00266-00093-00089+ 82CBOVIX VIX OOPC 20210721 003000000236+00368-00194-00162+00297+00297-00138+05559+007840500004901+ 81CBOVIX VIX OOPP 20210721 003000000076-00088+00013-00157+00145-00012+00044+00217+00221- 82CBOVIX VIX OOPP 20210721 003000000073-00096+00271+00303-00168-00121+00280-04434-007840500006304+ 81CBOVIX VIX OOPC 20210721 003250000077-00089+00161-00014+00000+00156+00250-00069-00072+ 82CBOVIX VIX OOPC 20210721 003250000215+00345-00159-00137+00266+00273-00119+04948+008037610004200+ 81CBOVIX VIX OOPP 20210721 003250000077-00089+00006-00169+00154-00001+00060+00241+00238- 82CBOVIX VIX OOPP 20210721 003250000095-00120+00306+00328-00199-00145+00299-05044-008037610008101+ 81CBOVIX VIX OOPC 20210721 003500000077-00088+00153-00022+00006-00146+00235-00051-00059+ 82CBOVIX VIX OOPC 20210721 003500000197+00323-00132-00118+00240+00251-00105+04444+008327300003700+ 81CBOVIX VIX OOPP 20210721 003500000077-00088+00002+00177+00161-00009-00074+00258+00251- 82CBOVIX VIX OOPP 20210721 003500000113-00142+00333+00347-00225-00167+00313-05548-008327300010100+ 81CBOVIX VIX OOPC 20210721 003750000075-00085+00145-00027+00011-00136+00221-00037-00048+ 82CBOVIX VIX OOPC 20210721 003750000180+00302-00109-00101+00217+00231-00093+03993+008534590003250+ 81CBOVIX VIX OOPP 20210721 003750000075-00085+00009+00182+00165-00019-00089+00273+00261- 82CBOVIX VIX OOPP 20210721 003750000130-00163+00356+00363-00248-00187+00326-06000-008534590012148+ 81CBOVIX VIX OOPC 20210721 004000000073-00082+00138-00031+00014-00126+00207-00026-00039+ 82CBOVIX VIX OOPC 20210721 004000000163+00282-00089-00087+00195+00212-00081+03586+008687890002850+ 81CBOVIX VIX OOPP 20210721 004000000073-00082+00017+00186+00169-00029-00103+00284+00271- 82CBOVIX VIX OOPP 20210721 004000000146-00183+00375+00378-00270-00206+00337-06407-008687890014247+ 81CBOVIX VIX OOPC 20210721 004250000071-00078+00130-00033+00017-00117+00195-00018-00032+ 82CBOVIX VIX OOPC 20210721 004250000150+00264-00074-00076+00177+00196-00073+03253+008887930002550+ 81CBOVIX VIX OOPP 20210721 004250000071-00078+00025+00188+00171-00038-00115+00292+00277- 82CBOVIX VIX OOPP 20210721 004250000160-00201+00390+00389-00287-00222+00345-06739-008887930016445+ 81CBOVIX VIX OOPC 20210721 004500000068-00074+00123-00034+00018-00108+00183-00011-00027+ 82CBOVIX VIX OOPC 20210721 004500000137+00247-00062-00067+00161+00181-00065+02950+009039540002275+ 81CBOVIX VIX OOPP 20210721 004500000068-00074+00032+00189+00173-00047-00127+00299+00283- 82CBOVIX VIX OOPP 20210721 004500000173-00217+00403+00398-00304-00238+00353-07043-009039540018668+ 81CBOVIX VIX OOPC 20210721 004750000066-00070+00116-00035+00020-00100+00171-00005-00022+ 82CBOVIX VIX OOPC 20210721 004750000125+00231-00051-00058+00146+00167-00058+02673+009154900002025+ 81CBOVIX VIX OOPP 20210721 004750000066-00070+00039+00190+00174-00055-00138+00304+00288- 82CBOVIX VIX OOPP 20210721 004750000185-00233+00414+00407-00319-00252+00360-07320-009154900020917+ 81CBOVIX VIX OOPC 20210721 005000000063-00066+00110-00035+00020-00093+00162-00001-00018+ 82CBOVIX VIX OOPC 20210721 005000000116+00218-00043-00052+00135+00155-00053+02459+009334930001850+ 81CBOVIX VIX OOPP 20210721 005000000063-00066+00045+00190+00175-00061-00148+00308+00292- 82CBOVIX VIX OOPP 20210721 005000000194-00247+00422+00413-00330-00263+00365-07534-009334930023240+ 81CBOVIX VIX OOPC 20210721 005500000058-00059+00098-00034+00021-00080+00143-00004+00012+ 82CBOVIX VIX OOPC 20210721 005500000098+00192-00029-00040+00112+00133-00043+02050+009532540001500+ 81CBOVIX VIX OOPP 20210721 005500000058-00059+00057+00188+00176-00075-00167+00314+00298- 82CBOVIX VIX OOPP 20210721 005500000212-00273+00436+00425-00353-00285+00375-07943-009532540027887+ 81CBOVIX VIX OOPC 20210721 006000000053-00052+00088-00032+00021-00070+00127-00008+00007+ 82CBOVIX VIX OOPC 20210721 006000000084+00170-00020-00032+00095+00115-00036+01741+009745940001250+ 81CBOVIX VIX OOPP 20210721 006000000053-00052+00067+00187+00176-00085-00182+00318+00302- 82CBOVIX VIX OOPP 20210721 006000000226-00294+00445+00433-00369-00303+00382-08252-009745940032633+ 81CBOVIX VIX OOPC 20210721 006500000048-00046+00079-00030+00020-00061+00114-00010+00004+ 82CBOVIX VIX OOPC 20210721 006500000072+00152-00013-00026+00081+00101-00030+01488+009925610001050+ 81CBOVIX VIX OOPP 20210721 006500000048-00046+00076+00184+00175-00094-00196+00319+00305- 82CBOVIX VIX OOPP 20210721 006500000238-00313+00451+00439-00383-00318+00388-08504-009925610037430+ 81CBOVIX VIX OOPC 20210721 007000000044-00042+00072-00027+00019-00053+00103-00011+00002+ 82CBOVIX VIX OOPC 20210721 007000000063+00137-00009-00021+00071+00089-00026+01292+010111030000900+ 81CBOVIX VIX OOPP 20210721 007000000044-00042+00083+00182+00174-00102-00207+00320+00307- 82CBOVIX VIX OOPP 20210721 007000000247-00328+00456+00444-00394-00330+00392-08701-010111030042277+ 81CBOVIX VIX OOPC 20210721 007500000040-00036+00064-00025+00018-00046+00091-00011+00001+ 82CBOVIX VIX OOPC 20210721 007500000054+00121-00005-00017+00060+00077-00022+01101+010193530000750+ 81CBOVIX VIX OOPP 20210721 007500000040-00036+00091+00180+00173-00109-00218+00321+00309- 82CBOVIX VIX OOPP 20210721 007500000256-00343+00460+00448-00405-00341+00397-08892-010193530047124+ 81CBOVIX VIX OOPC 20210721 008000000037-00033+00058-00023+00017-00041+00083-00011+00001- 82CBOVIX VIX OOPC 20210721 008000000047+00110-00003-00014+00052+00069-00019+00965+010337070000650+ 81CBOVIX VIX OOPP 20210721 008000000037-00033+00097+00178+00172-00114-00227+00321+00310- 82CBOVIX VIX OOPP 20210721 008000000262-00355+00462+00451-00412-00350+00399-09028-010337070052020+ 81CBOVIX VIX OOPC 20210721 008500000033-00029+00052-00021+00016-00035+00074-00011+00001- 82CBOVIX VIX OOPC 20210721 008500000041+00098-00001-00011+00045+00060-00016+00831+010404600000550+ 81CBOVIX VIX OOPP 20210721 008500000033-00029+00102+00175+00171-00119-00236+00321+00311- 82CBOVIX VIX OOPP 20210721 008500000269-00366+00464+00454-00420-00358+00402-09161-010404600056917+ 81CBOVIX VIX OOPC 20210721 009000000030-00026+00048-00019+00015-00032+00068-00010+00002- 82CBOVIX VIX OOPC 20210721 009000000036+00090-00000+00009+00040+00054-00014+00737+010528650000483+ 81CBOVIX VIX OOPP 20210721 009000000031-00026+00107+00174+00170-00123-00242+00320+00312- 82CBOVIX VIX OOPP 20210721 009000000274-00375+00465+00455-00425-00364+00404-09255-010528650061847+ 81CBOVIX VIX OOPC 20210721 009500000028-00023+00044-00017+00014-00028+00061-00010+00002- 82CBOVIX VIX OOPC 20210721 009500000032+00081-00001+00008+00035+00048-00012+00651+010621320000422+ 81CBOVIX VIX OOPP 20210721 009500000028-00023+00111+00172+00169-00127-00248+00320+00312- 82CBOVIX VIX OOPP 20210721 009500000278-00383+00466+00457-00430-00370+00406-09341-010621320066783+ 81CBOVIX VIX OOPC 20210721 010000000025-00021+00039-00015+00013-00025+00055-00009+00003- 82CBOVIX VIX OOPC 20210721 010000000028+00073-00002+00006+00030+00043-00011+00566+010659440000361+ 81CBOVIX VIX OOPP 20210721 010000000025-00021+00115+00170+00168-00130-00254+00319+00313- 82CBOVIX VIX OOPP 20210721 010000000282-00392+00467+00459-00434-00376+00408-09426-010659440071718+ 81CBOVIX VIX OOPC 20210721 011000000022-00017+00033-00013+00012-00020+00047-00008+00003- 82CBOVIX VIX OOPC 20210721 011000000022+00062-00003+00004+00024+00035-00008+00456+010840510000286+ 81CBOVIX VIX OOPP 20210721 011000000022-00017+00121+00168+00167-00135-00263+00318+00313- 82CBOVIX VIX OOPP 20210721 011000000287-00403+00467+00460-00440-00383+00410-09537-010840510081637+ 81CBOVIX VIX OOPC 20210721 012000000018-00013+00027-00010+00010-00015+00038-00007+00003- 82CBOVIX VIX OOPC 20210721 012000000017+00050-00003+00003+00018+00028-00006+00347+010861430000211+ 81CBOVIX VIX OOPP 20210721 012000000018-00013+00128+00165+00165-00140-00272+00317+00313- 82CBOVIX VIX OOPP 20210721 012000000293-00415+00467+00462-00446-00391+00412-09645-010861430091555+ 81CBOVIX VIX OOPC 20210721 013000000015-00011+00023-00008+00008-00012+00031-00006+00003- 82CBOVIX VIX OOPC 20210721 013000000013+00042-00003+00002+00014+00022-00005+00274+010920730000163+ 81CBOVIX VIX OOPP 20210721 013000000015-00010+00132+00163+00163-00143-00278+00316+00313- 82CBOVIX VIX OOPP 20210721 013000000296-00423+00467+00463-00450-00396+00413-09719-010920730101500+ 81CBOVIX VIX OOPC 20210721 014000000014-00009+00020-00008+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20210721 014000000012+00037-00003+00001+00013+00020-00004+00242+011157910000144+ 81CBOVIX VIX OOPP 20210721 014000000014-00009+00134+00162+00163-00144-00281+00315+00313- 82CBOVIX VIX OOPP 20210721 014000000298-00427+00467+00463-00452-00399+00414-09751-011157910111475+ 81CBOVIX VIX OOPC 20210721 015000000012-00008+00018-00007+00007-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20210721 015000000010+00033-00003+00001+00011+00017-00004+00211+011339180000126+ 81CBOVIX VIX OOPP 20210721 015000000012-00008+00137+00162+00162-00145-00284+00315+00312- 82CBOVIX VIX OOPP 20210721 015000000299-00431+00467+00464-00454-00401+00415-09781-011339180121450+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00275+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00415-00412+00415+00373-00369+09987+004964690018339+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00002-00000+00000+00005-00005-004964690000001+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00410+00415+00373-00365+09978+004964690017342+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00000+00005-00000+00000+00009-00013-004964690000004+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00134+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00414-00406+00415+00373-00358+09961+004964690016349+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00009-00000+00000+00015-00031-004964690000010+ 81CBOVIX VIX OOPC 20210818 001300000004-00002+00141-00136-00132+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00413-00400+00415+00373-00350+09929+004964690015361+ 81CBOVIX VIX OOPP 20210818 001300000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20210818 001300000001+00000-00002+00014-00000+00001+00023-00062-004964690000021+ 81CBOVIX VIX OOPC 20210818 001400000007-00003+00142-00135-00128+00141+00278-00273-00261+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00411-00393+00415+00372-00340+09877+004964690014382+ 81CBOVIX VIX OOPP 20210818 001400000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20210818 001400000002+00000-00004+00022-00000+00001+00034-00114-004964690000042+ 81CBOVIX VIX OOPC 20210818 001500000010-00006+00144-00132-00123+00143+00279-00270-00254+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00408-00383+00414+00371-00327+09799+004964690013416+ 81CBOVIX VIX OOPP 20210818 001500000010-00006+00006-00006+00015-00005+00003-00007+00023- 82CBOVIX VIX OOPP 20210818 001500000003+00000-00007+00032-00001-00002+00046-00192-004964690000075+ 81CBOVIX VIX OOPC 20210818 001600000015-00010+00147-00126-00115+00146+00280-00263-00243+ 82CBOVIX VIX OOPC 20210818 001600000280+00414-00401-00368+00412+00369-00311+09652+005139070012492+ 81CBOVIX VIX OOPP 20210818 001600000015-00010+00008-00012+00023-00008+00003-00013+00034- 82CBOVIX VIX OOPP 20210818 001600000003+00001+00014+00047-00003-00004+00062-00340-005139070000150+ 81CBOVIX VIX OOPC 20210818 001700000021-00017+00150-00117-00105+00150+00280-00253-00228+ 82CBOVIX VIX OOPC 20210818 001700000280+00412-00389-00348+00407+00365-00293+09414+005462840011643+ 81CBOVIX VIX OOPP 20210818 001700000021-00017+00011-00021+00033-00012+00004-00024+00048- 82CBOVIX VIX OOPP 20210818 001700000004+00003+00026+00067-00007-00008+00080-00578-005462840000300+ 81CBOVIX VIX OOPC 20210818 001800000026-00023+00152-00109-00096+00153+00280-00243-00216+ 82CBOVIX VIX OOPC 20210818 001800000279+00409-00378-00331+00402+00361-00277+09191+005533350010794+ 81CBOVIX VIX OOPP 20210818 001800000026-00023+00014-00029+00042-00015+00003-00034+00061- 82CBOVIX VIX OOPP 20210818 001800000003+00005+00037+00084-00013-00012+00097-00800-005533350000450+ 81CBOVIX VIX OOPC 20210818 001900000032-00031+00154-00098-00086+00156+00278-00228-00201+ 82CBOVIX VIX OOPC 20210818 001900000277+00405-00361-00311+00393+00355-00260+08889+005763020010044+ 81CBOVIX VIX OOPP 20210818 001900000032-00031+00016-00041+00052-00018+00002-00048+00076- 82CBOVIX VIX OOPP 20210818 001900000001+00010+00054+00104-00021-00018+00114-01103-005763020000700+ 81CBOVIX VIX OOPC 20210818 002000000038-00038+00155-00087-00077+00158+00276-00214-00187+ 82CBOVIX VIX OOPC 20210818 002000000274+00400-00344-00292+00384+00349-00243+08586+005891060009320+ 81CBOVIX VIX OOPP 20210818 002000000038-00038+00017-00051+00061-00020+00000+00062+00090- 82CBOVIX VIX OOPP 20210818 002000000003-00015+00070+00123-00031-00025+00130-01405-005891060000975+ 81CBOVIX VIX OOPC 20210818 002100000042-00044+00156-00076-00068+00159+00274-00200-00173+ 82CBOVIX VIX OOPC 20210818 002100000269+00394-00327-00273+00373+00341-00228+08266+006008100008646+ 81CBOVIX VIX OOPP 20210818 002100000042-00044+00018-00062+00070-00021+00003+00077+00103- 82CBOVIX VIX OOPP 20210818 002100000007-00021+00088+00141-00042-00032+00145-01725-006008100001300+ 81CBOVIX VIX OOPC 20210818 002200000047-00050+00156-00065-00059+00160+00270-00184-00160+ 82CBOVIX VIX OOPC 20210818 002200000264+00387-00307-00255+00361+00333-00214+07919+006210070008072+ 81CBOVIX VIX OOPP 20210818 002200000047-00050+00018-00074+00079-00022+00006+00093+00117- 82CBOVIX VIX OOPP 20210818 002200000013-00028+00108+00159-00054-00041+00160-02073-006210070001725+ 81CBOVIX VIX OOPC 20210818 002300000050-00055+00156-00054-00051+00160+00266-00169-00147+ 82CBOVIX VIX OOPC 20210818 002300000258+00379-00288-00238+00348+00324-00200+07582+006352250007523+ 81CBOVIX VIX OOPP 20210818 002300000050-00055+00018-00084+00087-00021+00011+00108+00129- 82CBOVIX VIX OOPP 20210818 002300000019-00036+00127+00176-00067-00050+00173-02409-006352250002175+ 81CBOVIX VIX OOPC 20210818 002400000053-00060+00155-00045-00044+00159+00261-00155-00136+ 82CBOVIX VIX OOPC 20210818 002400000251+00371-00269-00222+00335+00314-00188+07250+006492260007023+ 81CBOVIX VIX OOPP 20210818 002400000053-00060+00017-00093+00094-00020+00015+00122+00141- 82CBOVIX VIX OOPP 20210818 002400000026-00044+00146+00192-00079-00059+00185-02741-006492260002675+ 81CBOVIX VIX OOPC 20210818 002500000056-00063+00154-00036-00037+00157+00256-00141-00125+ 82CBOVIX VIX OOPC 20210818 002500000243+00362-00251-00207+00322+00305-00176+06927+006598300006549+ 81CBOVIX VIX OOPP 20210818 002500000056-00063+00016-00102+00101-00019+00020+00135+00151- 82CBOVIX VIX OOPP 20210818 002500000033-00052+00164+00207-00092-00068+00197-03064-006598300003200+ 81CBOVIX VIX OOPC 20210818 002600000058-00066+00152-00028-00031+00155+00251-00128-00115+ 82CBOVIX VIX OOPC 20210818 002600000236+00353-00233-00194+00310+00295-00166+06614+006751210006150+ 81CBOVIX VIX OOPP 20210818 002600000058-00066+00014-00110+00107-00016+00026+00148+00161- 82CBOVIX VIX OOPP 20210818 002600000041-00061+00181+00221-00105-00078+00208-03377-006751210003800+ 81CBOVIX VIX OOPC 20210818 002700000060-00069+00150-00021-00026+00152+00245-00116-00107+ 82CBOVIX VIX OOPC 20210818 002700000228+00345-00217-00182+00298+00286-00156+06317+006916380005801+ 81CBOVIX VIX OOPP 20210818 002700000060-00069+00012-00117+00112-00014+00031+00160+00170- 82CBOVIX VIX OOPP 20210818 002700000048-00070+00198+00233-00117-00088+00217-03674-006916380004450+ 81CBOVIX VIX OOPC 20210818 002800000061-00070+00148-00015-00021+00149+00240-00106-00098+ 82CBOVIX VIX OOPC 20210818 002800000221+00336-00202-00170+00286+00276-00147+06033+007030340005451+ 81CBOVIX VIX OOPP 20210818 002800000061-00070+00010-00124+00117-00011+00037+00171+00178- 82CBOVIX VIX OOPP 20210818 002800000055-00079+00213+00245-00129-00097+00226-03958-007030340005100+ 81CBOVIX VIX OOPC 20210818 002900000062-00072+00146-00009-00017+00146+00234-00096-00091+ 82CBOVIX VIX OOPC 20210818 002900000213+00327-00188-00159+00274+00267-00139+05762+007132250005126+ 81CBOVIX VIX OOPP 20210818 002900000062-00072+00007-00129+00121-00008+00042+00181+00186- 82CBOVIX VIX OOPP 20210818 002900000063-00088+00227+00256-00141-00106+00234-04230-007132250005774+ 81CBOVIX VIX OOPC 20210818 003000000062-00072+00143-00004-00014+00143+00229-00087-00084+ 82CBOVIX VIX OOPC 20210818 003000000206+00318-00175-00150+00263+00258-00132+05513+007279770004864+ 81CBOVIX VIX OOPP 20210818 003000000062-00072+00005-00134+00125-00005+00048+00190+00192- 82CBOVIX VIX OOPP 20210818 003000000070-00097+00240+00265-00151-00115+00241-04478-007279770006511+ 81CBOVIX VIX OOPC 20210818 003250000063-00073+00136-00006+00006+00134+00215-00067-00069+ 82CBOVIX VIX OOPC 20210818 003250000189+00297-00146-00128+00237+00237-00115+04927+007500070004210+ 81CBOVIX VIX OOPP 20210818 003250000063-00073+00002+00144+00132-00004-00062+00209+00207- 82CBOVIX VIX OOPP 20210818 003250000088-00118+00269+00287-00177-00136+00258-05064-007500070008355+ 81CBOVIX VIX OOPC 20210818 003500000062-00072+00130-00013+00000+00125+00201-00052-00058+ 82CBOVIX VIX OOPC 20210818 003500000173+00277-00122-00111+00215+00218-00101+04427+007736230003700+ 81CBOVIX VIX OOPP 20210818 003500000062-00072+00009+00151+00138-00013-00075+00224+00219- 82CBOVIX VIX OOPP 20210818 003500000103-00138+00292+00304-00200-00156+00272-05564-007736230010343+ 81CBOVIX VIX OOPC 20210818 003750000061-00070+00123-00017+00004-00117+00189-00040-00049+ 82CBOVIX VIX OOPC 20210818 003750000159+00259-00103-00097+00196+00200-00090+04007+007981430003300+ 81CBOVIX VIX OOPP 20210818 003750000061-00070+00015+00156+00142-00021-00087+00236+00228- 82CBOVIX VIX OOPP 20210818 003750000117-00155+00311+00318-00219-00173+00283-05985-007981430012441+ 81CBOVIX VIX OOPC 20210818 004000000060-00067+00116-00021+00007-00109+00177-00031-00040+ 82CBOVIX VIX OOPC 20210818 004000000145+00242-00087-00084+00177+00184-00080+03607+008113990002900+ 81CBOVIX VIX OOPP 20210818 004000000060-00067+00022+00159+00146-00029-00100+00246+00236- 82CBOVIX VIX OOPP 20210818 004000000131-00173+00328+00331-00238-00189+00293-06384-008113990014539+ 81CBOVIX VIX OOPC 20210818 004250000058-00064+00110-00023+00010-00101+00166-00023-00034+ 82CBOVIX VIX OOPC 20210818 004250000133+00225-00073-00073+00161+00169-00071+03264+008255530002575+ 81CBOVIX VIX OOPP 20210818 004250000058-00064+00029+00161+00148-00037-00111+00254+00243- 82CBOVIX VIX OOPP 20210818 004250000143-00189+00341+00341-00254-00204+00302-06727-008255530016712+ 81CBOVIX VIX OOPC 20210818 004500000056-00061+00103-00025+00012-00094+00155-00017-00028+ 82CBOVIX VIX OOPC 20210818 004500000122+00211-00062-00064+00146+00156-00064+02964+008389130002300+ 81CBOVIX VIX OOPP 20210818 004500000056-00061+00035+00163+00150-00044-00121+00260+00248- 82CBOVIX VIX OOPP 20210818 004500000154-00204+00353+00350-00268-00217+00310-07028-008389130018935+ 81CBOVIX VIX OOPC 20210818 004750000053-00058+00097-00025+00013-00087+00145-00011-00024+ 82CBOVIX VIX OOPC 20210818 004750000112+00197-00052-00056+00133+00144-00057+02689+008490710002050+ 81CBOVIX VIX OOPP 20210818 004750000053-00058+00041+00164+00151-00051-00131+00265+00253- 82CBOVIX VIX OOPP 20210818 004750000165-00218+00362+00358-00282-00229+00316-07302-008490710021183+ 81CBOVIX VIX OOPC 20210818 005000000051-00055+00092-00026+00014-00081+00136-00008-00020+ 82CBOVIX VIX OOPC 20210818 005000000103+00184-00045-00050+00122+00133-00051+02458+008611070001850+ 81CBOVIX VIX OOPP 20210818 005000000051-00055+00046+00164+00152-00057-00140+00269+00257- 82CBOVIX VIX OOPP 20210818 005000000173-00230+00370+00365-00293-00240+00322-07533-008611070023481+ 81CBOVIX VIX OOPC 20210818 005500000047-00049+00082-00025+00015-00070+00121-00002-00014+ 82CBOVIX VIX OOPC 20210818 005500000088+00162-00032-00040+00103+00115-00043+02072+008829590001525+ 81CBOVIX VIX OOPP 20210818 005500000047-00049+00056+00164+00153-00068-00156+00275+00262- 82CBOVIX VIX OOPP 20210818 005500000188-00252+00382+00375-00311-00258+00331-07920-008829590028153+ 81CBOVIX VIX OOPC 20210818 006000000042-00044+00073-00024+00015-00061+00106-00002+00010+ 82CBOVIX VIX OOPC 20210818 006000000075+00143-00023-00032+00087+00099-00035+01742+008972660001250+ 81CBOVIX VIX OOPP 20210818 006000000042-00044+00065+00162+00153-00078-00170+00278+00267- 82CBOVIX VIX OOPP 20210818 006000000202-00272+00391+00383-00328-00274+00338-08249-008972660032874+ 81CBOVIX VIX OOPC 20210818 006500000039-00039+00065-00023+00015-00053+00095-00004+00007+ 82CBOVIX VIX OOPC 20210818 006500000065+00127-00017-00026+00074+00086-00029+01490+009131880001050+ 81CBOVIX VIX OOPP 20210818 006500000039-00039+00073+00161+00153-00085-00182+00281+00270- 82CBOVIX VIX OOPP 20210818 006500000212-00288+00398+00389-00340-00287+00344-08501-009131880037670+ 81CBOVIX VIX OOPC 20210818 007000000035-00035+00059-00021+00014-00047+00085-00006+00005+ 82CBOVIX VIX OOPC 20210818 007000000057+00114-00013-00021+00065+00076-00025+01294+009297310000900+ 81CBOVIX VIX OOPP 20210818 007000000035-00035+00079+00160+00152-00092-00191+00282+00272- 82CBOVIX VIX OOPP 20210818 007000000220-00301+00402+00394-00350-00297+00348-08697-009297310042516+ 81CBOVIX VIX OOPC 20210818 007500000032-00031+00053-00020+00014-00040+00076-00006+00003+ 82CBOVIX VIX OOPC 20210818 007500000048+00101-00009-00017+00055+00066-00021+01103+009368920000750+ 81CBOVIX VIX OOPP 20210818 007500000032-00031+00086+00158+00152-00098-00201+00283+00274- 82CBOVIX VIX OOPP 20210818 007500000228-00314+00406+00398-00360-00307+00352-08889-009368920047362+ 81CBOVIX VIX OOPC 20210818 008000000029-00028+00048-00018+00013-00036+00068-00007+00002+ 82CBOVIX VIX OOPC 20210818 008000000043+00091-00006-00014+00048+00058-00018+00967+009497160000650+ 81CBOVIX VIX OOPP 20210818 008000000029-00028+00090+00156+00151-00102-00208+00283+00275- 82CBOVIX VIX OOPP 20210818 008000000234-00324+00408+00400-00366-00315+00355-09025-009497160052258+ 81CBOVIX VIX OOPC 20210818 008500000027-00025+00043-00016+00012-00032+00061-00007+00001+ 82CBOVIX VIX OOPC 20210818 008500000037+00081-00004-00012+00042+00052-00016+00839+009574050000555+ 81CBOVIX VIX OOPP 20210818 008500000027-00025+00095+00155+00150-00107-00215+00283+00276- 82CBOVIX VIX OOPP 20210818 008500000239-00333+00411+00403-00373-00322+00357-09152-009574050057159+ 81CBOVIX VIX OOPC 20210818 009000000025-00022+00039-00015+00011-00028+00056-00007+00000+ 82CBOVIX VIX OOPC 20210818 009000000033+00074-00003-00010+00037+00046-00014+00747+009692240000490+ 81CBOVIX VIX OOPP 20210818 009000000025-00022+00099+00153+00150-00110-00221+00283+00276- 82CBOVIX VIX OOPP 20210818 009000000243-00341+00412+00405-00377-00327+00359-09245-009692240062090+ 81CBOVIX VIX OOPC 20210818 009500000022-00020+00036-00014+00011-00025+00050-00007+00000- 82CBOVIX VIX OOPC 20210818 009500000029+00067-00002-00008+00033+00041-00012+00656+009760320000425+ 81CBOVIX VIX OOPP 20210818 009500000022-00020+00103+00152+00149-00113-00226+00283+00277- 82CBOVIX VIX OOPP 20210818 009500000247-00348+00413+00406-00382-00332+00361-09335-009760320067021+ 81CBOVIX VIX OOPC 20210818 010000000020-00018+00032-00012+00010-00022+00045-00006+00001- 82CBOVIX VIX OOPC 20210818 010000000025+00060-00001-00007+00028+00036-00010+00566+009775250000360+ 81CBOVIX VIX OOPP 20210818 010000000020-00018+00106+00151+00148-00116-00231+00283+00277- 82CBOVIX VIX OOPP 20210818 010000000251-00355+00414+00408-00387-00337+00363-09425-009775250071952+ 81CBOVIX VIX OOPC 20210818 011000000017-00015+00027-00011+00009-00018+00038-00006+00001- 82CBOVIX VIX OOPC 20210818 011000000021+00051-00000+00005+00023+00030-00008+00464+009972930000291+ 81CBOVIX VIX OOPP 20210818 011000000017-00015+00111+00149+00147-00120-00238+00282+00278- 82CBOVIX VIX OOPP 20210818 011000000256-00364+00415+00410-00392-00343+00365-09528-009972930081876+ 81CBOVIX VIX OOPC 20210818 012000000015-00012+00022-00009+00008-00014+00032-00005+00002- 82CBOVIX VIX OOPC 20210818 012000000016+00042-00001+00004+00018+00024-00006+00364+010040580000223+ 81CBOVIX VIX OOPP 20210818 012000000015-00012+00116+00147+00146-00124-00245+00282+00278- 82CBOVIX VIX OOPP 20210818 012000000260-00373+00416+00411-00397-00349+00367-09627-010040580091800+ 81CBOVIX VIX OOPC 20210818 013000000013-00010+00019-00008+00007-00012+00027-00005+00002- 82CBOVIX VIX OOPC 20210818 013000000014+00036-00001+00003+00015+00020-00005+00299+010159880000181+ 81CBOVIX VIX OOPP 20210818 013000000013-00010+00119+00146+00145-00126-00250+00281+00278- 82CBOVIX VIX OOPP 20210818 013000000263-00379+00416+00412-00400-00353+00368-09692-010159880101750+ 81CBOVIX VIX OOPC 20210818 014000000010-00008+00016-00006+00006-00009+00022-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000011+00029-00001+00002+00012+00016-00004+00235+010177240000139+ 81CBOVIX VIX OOPP 20210818 014000000010-00008+00122+00144+00144-00129-00254+00280+00278- 82CBOVIX VIX OOPP 20210818 014000000266-00385+00416+00413-00403-00357+00369-09756-010177240111700+ 81CBOVIX VIX OOPC 20210818 015000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000008+00024-00001+00001+00009+00013-00003+00185+010177240000106+ 81CBOVIX VIX OOPP 20210818 015000000009-00006+00125+00143+00143-00131-00258+00280+00278- 82CBOVIX VIX OOPP 20210818 015000000268-00391+00416+00414-00406-00360+00370-09807-010177240121660+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01070+01070+00963-00454+09999+014304010015125+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000-00000+00000+00300-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01070+01070+00963-00439+09999+014304010014625+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000-00000-00000+00315-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01070+01070+00963-00424+09999+014304010014125+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000-00000-00000+00330-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01069+01069+00963-00409+09999+014304010013625+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00001-00001-00000+00345-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01067+01068+00963-00394+09999+014304010013125+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00003-00002-00000+00360-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01063+01065+00963-00379+09999+014304010012625+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00007-00005-00000+00375-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001300000713+01070-01070-01056+01059+00963-00364+09999+014304010012125+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00014-00011-00000+00390-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001350000713+01070-01070-01044+01049+00963-00349+09999+014304010011625+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00026-00021-00000+00405-00000+014304010000000+ 81CBOVIXW VIX OOPC 20210310 001400000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001400000713+01070-01070-01026+01032+00963-00334+09998+014304010011125+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00044-00038-00000+00420-00001-014304010000000+ 81CBOVIXW VIX OOPC 20210310 001450000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001450000712+01070-01070-01002+01008+00963-00319+09996+014304010010625+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001450000001-00000+00000+00068-00062-00000+00435-00003-014304010000000+ 81CBOVIXW VIX OOPC 20210310 001500000000+00000+00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210310 001500000711+01070-01070-00972+00978+00963-00304+09992+014304010010126+ 81CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001500000002-00000+00000+00098-00092-00000+00450-00007-014304010000001+ 81CBOVIXW VIX OOPC 20210310 001600000000+00000+00356-00356-00357+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20210310 001600000704+01070-01070-00897+00901+00963-00274+09972+014304010009129+ 81CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20210310 001600000010-00000+00000+00173-00169-00000+00480-00027-014304010000004+ 81CBOVIXW VIX OOPC 20210310 001700000001+00001+00356-00356-00357+00357+00712-00712-00676+ 82CBOVIXW VIX OOPC 20210310 001700000683+01069-01069-00808+00810+00963-00244+09921+014304010008136+ 81CBOVIXW VIX OOPP 20210310 001700000001+00001+00001+00001+00000-00001+00001+00001+00037- 82CBOVIXW VIX OOPP 20210310 001700000030-00001+00001+00262-00260-00000+00509-00078-014304010000011+ 81CBOVIXW VIX OOPC 20210310 001800000002+00002+00355-00355-00355+00357+00711-00711-00640+ 82CBOVIXW VIX OOPC 20210310 001800000648+01068-01068-00713+00714+00962-00214+09864+013362870007145+ 81CBOVIXW VIX OOPP 20210310 001800000002+00002+00002+00002+00002-00000+00002+00002+00073- 82CBOVIXW VIX OOPP 20210310 001800000065-00002+00002+00357-00356-00001+00539-00135-013362870000020+ 81CBOVIXW VIX OOPC 20210310 001900000003+00003+00354-00354-00351+00355+00711-00711-00584+ 82CBOVIXW VIX OOPC 20210310 001900000591+01067-01067-00615+00615+00962-00185+09797+012073450006153+ 81CBOVIXW VIX OOPP 20210310 001900000003+00003+00003+00003+00005-00002-00003+00003+00129- 82CBOVIXW VIX OOPP 20210310 001900000122-00003+00003+00455-00455-00001+00569-00202-012073450000028+ 81CBOVIXW VIX OOPC 20210310 002000000003+00004+00353-00353-00343+00348+00710-00710-00508+ 82CBOVIXW VIX OOPC 20210310 002000000512+01066-01066-00516+00516+00962-00155+09713+010601400005161+ 81CBOVIXW VIX OOPP 20210310 002000000003+00004+00004+00004+00014-00008-00004+00004+00205- 82CBOVIXW VIX OOPP 20210310 002000000202-00004+00004+00554-00554-00001+00599-00286-010601400000036+ 81CBOVIXW VIX OOPC 20210310 002100000004+00004+00352-00352-00324+00332+00709-00709-00416+ 82CBOVIXW VIX OOPC 20210310 002100000417+01066-01066-00417+00417+00962-00125+09603+009007620004169+ 81CBOVIXW VIX OOPP 20210310 002100000004+00004+00004+00004+00033-00024-00004+00004+00297- 82CBOVIXW VIX OOPP 20210310 002100000297-00004+00004+00653-00653-00001+00628-00396-009007620000044+ 81CBOVIXW VIX OOPC 20210310 002200000008+00010+00347-00347-00282+00291+00703-00703-00322+ 82CBOVIXW VIX OOPC 20210310 002200000322+01060-01060-00323+00323+00960-00097+09162+008531720003225+ 81CBOVIXW VIX OOPP 20210310 002200000008+00010+00010+00010+00074-00065-00010+00010+00391- 82CBOVIXW VIX OOPP 20210310 002200000391-00010+00010+00747-00747-00003+00657-00837-008531720000100+ 81CBOVIXW VIX OOPC 20210310 002300000017+00022+00331-00331-00223+00229+00688-00688-00238+ 82CBOVIXW VIX OOPC 20210310 002300000238+01044-01044-00238+00238+00955-00071+08226+008631830002380+ 81CBOVIXW VIX OOPP 20210310 002300000017+00022+00025+00025+00133-00127-00025+00026+00475- 82CBOVIXW VIX OOPP 20210310 002300000475-00026+00026+00832-00832-00008+00682-01773-008631830000255+ 81CBOVIXW VIX OOPC 20210310 002400000030+00038+00297-00297-00167+00170+00653-00653-00172+ 82CBOVIXW VIX OOPC 20210310 002400000172+01010-01010-00173+00173+00945-00052+06822+009336540001725+ 81CBOVIXW VIX OOPP 20210310 002400000030+00038+00059+00060+00190-00187-00060+00060+00541- 82CBOVIXW VIX OOPP 20210310 002400000541-00060+00060+00897-00897-00018+00702-03177-009336540000600+ 81CBOVIXW VIX OOPC 20210310 002500000038+00049+00247-00245-00123+00125+00600-00600-00126+ 82CBOVIXW VIX OOPC 20210310 002500000126+00956-00956-00126+00126+00929-00038+05404+010233860001260+ 81CBOVIXW VIX OOPP 20210310 002500000038+00049+00109+00112+00233-00232-00113+00113+00587- 82CBOVIXW VIX OOPP 20210310 002500000587-00113+00114+00944-00944-00034+00716-04595-010233860001135+ 81CBOVIXW VIX OOPC 20210310 002600000046+00057+00183-00176-00105+00106+00520-00519-00107+ 82CBOVIXW VIX OOPC 20210310 002600000107+00875-00875-00107+00107+00905-00032+04344+012331680001074+ 81CBOVIXW VIX OOPP 20210310 002600000046+00057+00174+00180+00252-00250-00194+00194+00606- 82CBOVIXW VIX OOPP 20210310 002600000606-00195+00195+00963-00963-00058+00721-05655-012331680001949+ 81CBOVIXW VIX OOPC 20210310 002700000047+00056+00133-00123-00087+00088+00443-00441-00089+ 82CBOVIXW VIX OOPC 20210310 002700000089+00794-00794-00089+00089+00880-00027+03555+013658560000887+ 81CBOVIXW VIX OOPP 20210310 002700000047+00056+00224+00234+00270-00269-00270+00273+00625- 82CBOVIXW VIX OOPP 20210310 002700000625-00276+00276+00981-00981-00083+00727-06444-013658560002762+ 81CBOVIXW VIX OOPC 20210310 002800000049+00056+00092-00080-00079+00080+00366-00360-00080+ 82CBOVIXW VIX OOPC 20210310 002800000080+00705-00704-00080+00080+00853-00024+03045+015398020000802+ 81CBOVIXW VIX OOPP 20210310 002800000049+00056+00264+00277+00278-00277-00347+00353+00633- 82CBOVIXW VIX OOPP 20210310 002800000633-00365+00366+00990-00990-00110+00729-06954-015398020003677+ 81CBOVIXW VIX OOPC 20210310 002900000048+00054+00063-00050-00071+00072+00300-00291-00072+ 82CBOVIXW VIX OOPC 20210310 002900000072+00620-00616-00072+00072+00825-00022+02643+016828680000721+ 81CBOVIXW VIX OOPP 20210310 002900000048+00054+00294+00307+00286-00285-00413+00423+00641- 82CBOVIXW VIX OOPP 20210310 002900000641-00450+00454+00998-00998-00138+00732-07356-016828680004596+ 81CBOVIXW VIX OOPC 20210310 003000000046+00051+00041-00029-00063+00064+00244-00232-00064+ 82CBOVIXW VIX OOPC 20210310 003000000064+00540-00534-00064+00064+00798-00019+02302+017972850000640+ 81CBOVIXW VIX OOPP 20210310 003000000046+00051+00316+00328+00294-00293-00469+00481+00649- 82CBOVIXW VIX OOPP 20210310 003000000649-00530+00536+01006-01006-00165+00734-07697-017972850005515+ 81CBOVIXW VIX OOPC 20210310 003250000037+00040+00010-00000-00045+00045+00140-00126-00045+ 82CBOVIXW VIX OOPC 20210310 003250000045+00370-00358-00045+00045+00728-00014+01616+019918840000451+ 81CBOVIXW VIX OOPP 20210310 003250000037+00040+00347+00357+00312-00312-00573+00587+00668- 82CBOVIXW VIX OOPP 20210310 003250000668-00700+00712+01025-01025-00235+00740-08383-019918840007826+ 81CBOVIXW VIX OOPC 20210310 003500000033+00034+00005+00012+00037+00038+00080-00067-00038+ 82CBOVIXW VIX OOPC 20210310 003500000038+00247-00232-00038+00038+00656-00011+01279+022365140000377+ 81CBOVIXW VIX OOPP 20210310 003500000033+00034+00362+00368+00319-00319-00633+00646+00676- 82CBOVIXW VIX OOPP 20210310 003500000676-00823+00838+01032-01032-00307+00742-08720-022365140010252+ 81CBOVIXW VIX OOPC 20210310 003750000027+00028+00011+00015+00030+00030+00044-00033-00030+ 82CBOVIXW VIX OOPC 20210310 003750000030+00163-00147-00030+00030+00583-00009+01006+024122620000303+ 81CBOVIXW VIX OOPP 20210310 003750000027+00028+00367+00372+00327-00327-00669+00680+00683- 82CBOVIXW VIX OOPP 20210310 003750000683-00907+00923+01040-01040-00380+00744-08993-024122620012677+ 81CBOVIXW VIX OOPC 20210310 004000000023+00024+00013+00016+00025+00025+00023-00015-00025+ 82CBOVIXW VIX OOPC 20210310 004000000025+00107-00093-00025+00025+00512-00007+00809+025663170000247+ 81CBOVIXW VIX OOPP 20210310 004000000023+00024+00369+00373+00332-00332-00690+00698+00689- 82CBOVIXW VIX OOPP 20210310 004000000689-00963+00977+01045-01045-00451+00746-09190-025663170015122+ 81CBOVIXW VIX OOPC 20210310 004250000018+00019+00012+00014+00019+00019+00011-00005-00019+ 82CBOVIXW VIX OOPC 20210310 004250000019+00069-00057-00019+00019+00444-00006+00632+026680640000192+ 81CBOVIXW VIX OOPP 20210310 004250000018+00019+00369+00371+00338-00337-00702+00709+00694- 82CBOVIXW VIX OOPP 20210310 004250000694-01001+01013+01051-01051-00519+00748-09367-026680640017567+ 81CBOVIXW VIX OOPC 20210310 004500000015+00015+00011+00012+00015+00015+00004-00001+00015+ 82CBOVIXW VIX OOPC 20210310 004500000015+00044-00035-00015+00015+00380-00005+00502+027618140000152+ 81CBOVIXW VIX OOPP 20210310 004500000015+00015+00368+00369+00341-00341-00709+00714+00698- 82CBOVIXW VIX OOPP 20210310 004500000698-01026+01035+01055-01055-00583+00749-09496-027618140020027+ 81CBOVIXW VIX OOPC 20210310 004750000012+00013+00010+00011+00013+00013+00000-00003+00013+ 82CBOVIXW VIX OOPC 20210310 004750000013+00028-00021-00013+00013+00323-00004+00417+028672960000127+ 81CBOVIXW VIX OOPP 20210310 004750000012+00013+00367+00368+00344-00344-00713+00716+00701- 82CBOVIXW VIX OOPP 20210310 004750000701-01042+01049+01057-01057-00640+00750-09582-028672960022502+ 81CBOVIXW VIX OOPC 20210310 005000000010+00010+00008+00009+00010+00010+00002+00004+00010+ 82CBOVIXW VIX OOPC 20210310 005000000010+00018-00012-00010+00010+00271-00003+00337+029406730000102+ 81CBOVIXW VIX OOPP 20210310 005000000010+00010+00365+00366+00346-00346-00715+00718+00703- 82CBOVIXW VIX OOPP 20210310 005000000703-01052+01058+01060-01060-00692+00750-09662-029406730024977+ 81CBOVIXW VIX OOPC 20210310 005500000005+00005+00005+00005+00005+00005+00002+00003+00005+ 82CBOVIXW VIX OOPC 20210310 005500000005+00006-00003-00005+00005+00181-00002+00184+029634450000052+ 81CBOVIXW VIX OOPP 20210310 005500000005+00005+00361+00362+00351-00351-00716+00717+00708- 82CBOVIXW VIX OOPP 20210310 005500000708-01064+01067+01065-01065-00782+00752-09815-029634450029927+ 81CBOVIXW VIX OOPC 20210310 006000000003+00003+00002+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210310 006000000003+00001-00000-00003+00003+00115-00001+00097+029634450000026+ 81CBOVIXW VIX OOPP 20210310 006000000003+00003+00359+00359+00354-00354-00715+00715+00711- 82CBOVIXW VIX OOPP 20210310 006000000711-01069+01070+01067-01067-00848+00753-09902-029634450034900+ 81CBOVIXW VIX OOPC 20210310 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210310 006500000001+00000-00000+00001+00001+00069-00000+00051+029634450000013+ 81CBOVIXW VIX OOPP 20210310 006500000001+00001+00358+00358+00355-00355-00714+00714+00712- 82CBOVIXW VIX OOPP 20210310 006500000712-01070+01070+01069-01069-00894+00753-09948-029634450039887+ 81CBOVIXW VIX OOPC 20210310 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210310 007000000001+00000+00000+00001+00001+00040-00000+00027+029634450000006+ 81CBOVIXW VIX OOPP 20210310 007000000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210310 007000000713-01070+01070+01069-01069-00923+00753-09972-029634450044881+ 81CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 007500000000+00000+00000+00000+00000+00022-00000+00014+029634450000003+ 81CBOVIXW VIX OOPP 20210310 007500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20210310 007500000713-01070+01070+01070-01070-00941+00753-09985-029634450049878+ 81CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008000000000+00000+00000+00000+00000+00012-00000+00007+029634450000002+ 81CBOVIXW VIX OOPP 20210310 008000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 008000000713-01070+01070+01070-01070-00951+00753-09992-029634450054876+ 81CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 008500000000+00000+00000+00000+00000+00006-00000+00004+029634450000001+ 81CBOVIXW VIX OOPP 20210310 008500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 008500000713-01070+01070+01070-01070-00957+00753-09995-029634450059875+ 81CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009000000000+00000+00000+00000+00000+00003-00000+00002+029634450000001+ 81CBOVIXW VIX OOPP 20210310 009000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 009000000713-01070+01070+01070-01070-00960+00753-09997-029634450064875+ 81CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 009500000000+00000+00000+00000+00000+00002-00000+00001+029634450000000+ 81CBOVIXW VIX OOPP 20210310 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 009500000713-01070+01070+01070-01070-00961+00753-09998-029634450069874+ 81CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210310 010000000000+00000+00000+00000+00000+00001-00000+00000+029634450000000+ 81CBOVIXW VIX OOPP 20210310 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210310 010000000713-01070+01070+01070-01070-00962+00753-09999-029634450074874+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001000000712+01070-01070-01056+01061+00963-00468+09994+013179070015600+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001000000001-00000+00000+00014-00008-00000+00300-00005-013179070000001+ 81CBOVIXW VIX OOPC 20210324 001050000000+00000+00356-00356-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001050000712+01070-01070-01050+01057+00963-00453+09990+013179070015101+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001050000002-00000+00000+00020-00013-00000+00315-00009-013179070000002+ 81CBOVIXW VIX OOPC 20210324 001100000000+00000+00356-00356-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210324 001100000710+01070-01070-01042+01050+00963-00438+09984+013179070014603+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001100000003-00000+00000+00028-00020-00000+00330-00015-013179070000004+ 81CBOVIXW VIX OOPC 20210324 001150000000+00000+00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210324 001150000709+01069-01069-01032+01042+00963-00423+09974+013179070014105+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00001+00001+00001-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20210324 001150000005-00001+00001+00038-00028-00000+00345-00024-013179070000006+ 81CBOVIXW VIX OOPC 20210324 001200000000+00001+00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20210324 001200000706+01069-01069-01019+01032+00963-00408+09961+013179070013609+ 81CBOVIXW VIX OOPP 20210324 001200000000+00001+00001+00001+00002-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20210324 001200000007-00001+00001+00051-00038-00000+00359-00037-013179070000010+ 81CBOVIXW VIX OOPC 20210324 001250000000+00001+00355-00355-00353+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20210324 001250000703+01068-01068-01005+01019+00963-00393+09943+013179070013115+ 81CBOVIXW VIX OOPP 20210324 001250000000+00001+00001+00001+00003-00001-00001+00002+00017- 82CBOVIXW VIX OOPP 20210324 001250000010-00002+00002+00065-00051-00000+00374-00056-013179070000015+ 81CBOVIXW VIX OOPC 20210324 001300000000+00002+00355-00355-00352+00355+00711-00711-00691+ 82CBOVIXW VIX OOPC 20210324 001300000699+01068-01068-00988+01004+00962-00379+09918+013179070012622+ 81CBOVIXW VIX OOPP 20210324 001300000000+00002+00002+00002+00005-00001-00002+00002+00023- 82CBOVIXW VIX OOPP 20210324 001300000014-00002+00002+00082-00066-00001+00389-00080-013179070000023+ 81CBOVIXW VIX OOPC 20210324 001350000001+00002+00354-00354-00350+00355+00710-00710-00684+ 82CBOVIXW VIX OOPC 20210324 001350000694+01067-01067-00969+00986+00962-00364+09886+013179070012132+ 81CBOVIXW VIX OOPP 20210324 001350000001+00002+00003+00003+00006-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20210324 001350000019-00003+00003+00101-00084-00001+00404-00113-013179070000033+ 81CBOVIXW VIX OOPC 20210324 001400000001+00003+00353-00352-00348+00354+00709-00709-00675+ 82CBOVIXW VIX OOPC 20210324 001400000687+01065-01065-00948+00966+00962-00349+09844+013179070011646+ 81CBOVIXW VIX OOPP 20210324 001400000001+00003+00004+00004+00008-00003-00004+00005+00038- 82CBOVIXW VIX OOPP 20210324 001400000026-00005+00005+00122-00104-00001+00418-00154-013179070000047+ 81CBOVIXW VIX OOPC 20210324 001450000001+00004+00352-00351-00346+00353+00707-00707-00666+ 82CBOVIXW VIX OOPC 20210324 001450000680+01064-01064-00926+00944+00961-00335+09795+013145940011163+ 81CBOVIXW VIX OOPP 20210324 001450000001+00004+00005+00006+00011-00004-00006+00006+00047- 82CBOVIXW VIX OOPP 20210324 001450000034-00006+00006+00144-00126-00002+00433-00203-013145940000064+ 81CBOVIXW VIX OOPC 20210324 001500000001+00005+00351-00349-00343+00351+00706-00705-00656+ 82CBOVIXW VIX OOPC 20210324 001500000671+01062-01062-00902+00921+00961-00320+09745+012983010010681+ 81CBOVIXW VIX OOPP 20210324 001500000001+00005+00006+00007+00014-00005-00007+00008+00057- 82CBOVIXW VIX OOPP 20210324 001500000042-00008+00008+00168-00149-00002+00447-00253-012983010000081+ 81CBOVIXW VIX OOPC 20210324 001600000001+00006+00348-00346-00337+00348+00703-00702-00634+ 82CBOVIXW VIX OOPC 20210324 001600000653+01059-01058-00851+00870+00960-00291+09640+012428640009715+ 81CBOVIXW VIX OOPP 20210324 001600000001+00006+00008+00010+00020-00009-00011+00011+00079- 82CBOVIXW VIX OOPP 20210324 001600000061-00011+00011+00219-00200-00003+00476-00359-012428640000115+ 81CBOVIXW VIX OOPC 20210324 001700000002+00008+00346-00343-00329+00343+00700-00699-00609+ 82CBOVIXW VIX OOPC 20210324 001700000629+01055-01055-00794+00811+00958-00262+09523+011692320008749+ 81CBOVIXW VIX OOPP 20210324 001700000002+00008+00011+00013+00027-00013-00014+00015+00105- 82CBOVIXW VIX OOPP 20210324 001700000084-00015+00015+00276-00259-00004+00505-00476-011692320000149+ 81CBOVIXW VIX OOPC 20210324 001800000001+00009+00343-00340-00320+00337+00696-00695-00578+ 82CBOVIXW VIX OOPC 20210324 001800000600+01052-01052-00729+00743+00957-00233+09391+010845040007783+ 81CBOVIXW VIX OOPP 20210324 001800000001+00009+00014+00017+00036-00020-00017+00018+00135- 82CBOVIXW VIX OOPP 20210324 001800000113-00018+00018+00341-00327-00006+00534-00608-010845040000184+ 81CBOVIXW VIX OOPC 20210324 001900000001+00011+00340-00337-00309+00329+00693-00692-00540+ 82CBOVIXW VIX OOPC 20210324 001900000564+01048-01048-00655+00666+00956-00205+09237+009920940006818+ 81CBOVIXW VIX OOPP 20210324 001900000001+00011+00016+00020+00047-00028-00020+00021+00173- 82CBOVIXW VIX OOPP 20210324 001900000150-00021+00022+00415-00404-00007+00563-00762-009920940000218+ 81CBOVIXW VIX OOPC 20210324 002000000000+00012+00337-00333-00295+00318+00689-00688-00495+ 82CBOVIXW VIX OOPC 20210324 002000000517+01045-01045-00574+00580+00955-00176+09053+008936790005852+ 81CBOVIXW VIX OOPP 20210324 002000000000+00012+00019+00023+00062-00039-00024+00025+00219- 82CBOVIXW VIX OOPP 20210324 002000000197-00025+00025+00496-00490-00008+00592-00945-008936790000252+ 81CBOVIXW VIX OOPC 20210324 002100000000-00015+00332-00327-00275+00301+00683-00682-00438+ 82CBOVIXW VIX OOPC 20210324 002100000457+01038-01038-00487+00490+00953-00148+08761+008168930004918+ 81CBOVIXW VIX OOPP 20210324 002100000000-00015+00024+00029+00082-00056-00030+00032+00275- 82CBOVIXW VIX OOPP 20210324 002100000256-00032+00032+00582-00579-00010+00620-01237-008168930000318+ 81CBOVIXW VIX OOPC 20210324 002200000002+00024+00305-00293-00243+00271+00643-00638-00384+ 82CBOVIXW VIX OOPC 20210324 002200000402+00994-00992-00432+00436+00939-00131+07852+009793970004383+ 81CBOVIXW VIX OOPP 20210324 002200000002+00024+00052+00064+00114-00086-00070+00075+00329- 82CBOVIXW VIX OOPP 20210324 002200000312-00076+00078+00638-00634-00023+00636-02147-009793970000783+ 81CBOVIXW VIX OOPC 20210324 002300000003+00030+00282-00264-00218+00246+00608-00598-00339+ 82CBOVIXW VIX OOPC 20210324 002300000354+00952-00948-00379+00382+00926-00115+07143+010525760003847+ 81CBOVIXW VIX OOPP 20210324 002300000003+00030+00075+00093+00139-00111-00106+00115+00375- 82CBOVIXW VIX OOPP 20210324 002300000359-00118+00122+00691-00688-00037+00652-02856-010525760001248+ 81CBOVIXW VIX OOPC 20210324 002400000005+00035+00259-00236-00196+00223+00570-00555-00300+ 82CBOVIXW VIX OOPC 20210324 002400000314+00906-00898-00334+00337+00909-00102+06483+011160810003391+ 81CBOVIXW VIX OOPP 20210324 002400000005+00035+00098+00121+00161-00134-00144+00158+00414- 82CBOVIXW VIX OOPP 20210324 002400000400-00164+00172+00736-00733-00054+00666-03516-011160810001791+ 81CBOVIXW VIX OOPC 20210324 002500000007+00039+00235-00207-00179+00205+00527-00506-00274+ 82CBOVIXW VIX OOPC 20210324 002500000287+00849-00836-00307+00310+00887-00094+05888+012280170003128+ 81CBOVIXW VIX OOPP 20210324 002500000007+00039+00122+00150+00177-00152-00187+00207+00440- 82CBOVIXW VIX OOPP 20210324 002500000426-00221+00234+00763-00760-00076+00674-04110-012280170002528+ 81CBOVIXW VIX OOPC 20210324 002600000009+00041+00214-00183-00165+00189+00489-00463-00250+ 82CBOVIXW VIX OOPC 20210324 002600000262+00798-00780-00280+00284+00865-00086+05387+013082830002864+ 81CBOVIXW VIX OOPP 20210324 002600000009+00041+00143+00174+00192-00167-00225+00250+00464- 82CBOVIXW VIX OOPP 20210324 002600000451-00272+00290+00789-00786-00098+00682-04612-013082830003264+ 81CBOVIXW VIX OOPC 20210324 002700000010+00042+00196-00162-00151+00174+00454-00425-00227+ 82CBOVIXW VIX OOPC 20210324 002700000238+00751-00728-00255+00257+00843-00078+04938+013649130002600+ 81CBOVIXW VIX OOPP 20210324 002700000010+00042+00161+00195+00206-00182-00259+00288+00486- 82CBOVIXW VIX OOPP 20210324 002700000475-00319+00342+00815-00813-00120+00690-05061-013649130004000+ 81CBOVIXW VIX OOPC 20210324 002800000011+00042+00179-00144-00138+00160+00422-00390-00205+ 82CBOVIXW VIX OOPC 20210324 002800000216+00706-00679-00229+00232+00821-00070+04524+014050510002343+ 81CBOVIXW VIX OOPP 20210324 002800000011+00042+00178+00213+00219-00197-00291+00324+00508- 82CBOVIXW VIX OOPP 20210324 002800000498-00364+00391+00841-00838-00141+00697-05475-014050510004743+ 81CBOVIXW VIX OOPC 20210324 002900000011+00042+00164-00128-00125+00146+00392-00357-00184+ 82CBOVIXW VIX OOPC 20210324 002900000193+00663-00633-00205+00207+00800-00063+04129+014284430002086+ 81CBOVIXW VIX OOPP 20210324 002900000011+00042+00193+00229+00231-00211-00321+00356+00529- 82CBOVIXW VIX OOPP 20210324 002900000520-00407+00437+00865-00863-00163+00705-05869-014284430005485+ 81CBOVIXW VIX OOPC 20210324 003000000011+00041+00149-00112-00112+00131+00363-00326-00163+ 82CBOVIXW VIX OOPC 20210324 003000000171+00621-00588-00180+00181+00778-00055+03743+014364640001828+ 81CBOVIXW VIX OOPP 20210324 003000000011+00041+00208+00244+00244-00226-00350+00388+00551- 82CBOVIXW VIX OOPP 20210324 003000000543-00449+00482+00890-00888-00185+00713-06256-014364640006228+ 81CBOVIXW VIX OOPC 20210324 003250000013+00040+00121-00085-00097+00113+00304-00263-00139+ 82CBOVIXW VIX OOPC 20210324 003250000146+00530-00490-00154+00156+00716-00047+03150+015810360001570+ 81CBOVIXW VIX OOPP 20210324 003250000013+00040+00236+00272+00260-00243-00410+00450+00574- 82CBOVIXW VIX OOPP 20210324 003250000567-00540+00580+00916-00914-00247+00721-06848-015810360008470+ 81CBOVIXW VIX OOPC 20210324 003500000013+00038+00099-00064-00082+00096+00255-00214-00116+ 82CBOVIXW VIX OOPC 20210324 003500000122+00454-00410-00129+00130+00658-00039+02647+016733250001312+ 81CBOVIXW VIX OOPP 20210324 003500000013+00038+00258+00292+00275-00260-00458+00499+00597- 82CBOVIXW VIX OOPP 20210324 003500000591-00616+00660+00941-00940-00305+00728-07351-016733250010712+ 81CBOVIXW VIX OOPC 20210324 003750000013+00035+00081-00049-00069+00081+00215-00175-00097+ 82CBOVIXW VIX OOPC 20210324 003750000102+00389-00344-00107+00108+00603-00033+02228+017411830001089+ 81CBOVIXW VIX OOPP 20210324 003750000013+00035+00276+00308+00287-00275-00498+00538+00616- 82CBOVIXW VIX OOPP 20210324 003750000611-00680+00726+00963-00962-00360+00735-07771-017411830012989+ 81CBOVIXW VIX OOPC 20210324 004000000012+00032+00067-00038-00060+00071+00184-00145-00083+ 82CBOVIXW VIX OOPC 20210324 004000000087+00337-00292-00091+00092+00551-00028+01913+018126960000932+ 81CBOVIXW VIX OOPP 20210324 004000000012+00032+00289+00319+00297-00286-00530+00568+00630- 82CBOVIXW VIX OOPP 20210324 004000000626-00733+00778+00979-00978-00412+00740-08085-018126960015332+ 81CBOVIXW VIX OOPC 20210324 004250000012+00029+00056-00029-00051+00060+00156-00119-00070+ 82CBOVIXW VIX OOPC 20210324 004250000073+00290-00246-00076+00077+00503-00023+01620+018556110000775+ 81CBOVIXW VIX OOPP 20210324 004250000012+00029+00301+00328+00306-00297-00558+00594+00644- 82CBOVIXW VIX OOPP 20210324 004250000640-00780+00824+00994-00993-00460+00744-08379-018556110017674+ 81CBOVIXW VIX OOPC 20210324 004500000010+00025+00045-00021-00042+00049+00130-00096-00056+ 82CBOVIXW VIX OOPC 20210324 004500000059+00247-00204-00061+00062+00457-00019+01340+018721020000621+ 81CBOVIXW VIX OOPP 20210324 004500000010+00025+00311+00335+00315-00308-00583+00617+00657- 82CBOVIXW VIX OOPP 20210324 004500000654-00823+00866+01009-01008-00506+00749-08659-018721020020020+ 81CBOVIXW VIX OOPC 20210324 004750000011+00025+00040-00018-00040+00047+00118-00085-00054+ 82CBOVIXW VIX OOPC 20210324 004750000057+00224-00183-00059+00059+00421-00018+01255+019740470000600+ 81CBOVIXW VIX OOPP 20210324 004750000011+00025+00316+00339+00317-00310-00596+00628+00659- 82CBOVIXW VIX OOPP 20210324 004750000657-00846+00887+01011-01010-00542+00750-08744-019740470022499+ 81CBOVIXW VIX OOPC 20210324 005000000011+00024+00036-00015-00039+00045+00107-00076-00052+ 82CBOVIXW VIX OOPC 20210324 005000000054+00205-00165-00057+00057+00390-00017+01180+020662660000579+ 81CBOVIXW VIX OOPP 20210324 005000000011+00024+00321+00342+00318-00311-00606+00637+00662- 82CBOVIXW VIX OOPP 20210324 005000000659-00865+00905+01013-01013-00573+00750-08819-020662660024978+ 81CBOVIXW VIX OOPC 20210324 005500000011+00023+00029-00010-00036+00042+00090-00062-00048+ 82CBOVIXW VIX OOPC 20210324 005500000050+00174-00137-00052+00053+00337-00016+01052+022260790000538+ 81CBOVIXW VIX OOPP 20210324 005500000011+00023+00327+00347+00321-00315-00623+00651+00666- 82CBOVIXW VIX OOPP 20210324 005500000663-00896+00933+01018-01017-00625+00752-08947-022260790029936+ 81CBOVIXW VIX OOPC 20210324 006000000011+00022+00024-00007-00033+00038+00077-00052-00044+ 82CBOVIXW VIX OOPC 20210324 006000000046+00150-00116-00048+00049+00296-00015+00943+023585830000496+ 81CBOVIXW VIX OOPP 20210324 006000000011+00022+00332+00350+00324-00318-00636+00662+00670- 82CBOVIXW VIX OOPP 20210324 006000000667-00920+00954+01022-01021-00667+00753-09056-023585830034894+ 81CBOVIXW VIX OOPC 20210324 006500000011+00021+00020-00004-00030+00035+00066-00043-00040+ 82CBOVIXW VIX OOPC 20210324 006500000042+00130-00099-00044+00045+00262-00014+00847+024684550000455+ 81CBOVIXW VIX OOPP 20210324 006500000011+00021+00337+00352+00326-00321-00647+00670+00673- 82CBOVIXW VIX OOPP 20210324 006500000671-00940+00971+01026-01025-00701+00754-09151-024684550039853+ 81CBOVIXW VIX OOPC 20210324 007000000011+00020+00017-00002-00028+00032+00058-00036-00036+ 82CBOVIXW VIX OOPC 20210324 007000000038+00114-00085-00040+00041+00233-00012+00761+025588730000413+ 81CBOVIXW VIX OOPP 20210324 007000000011+00020+00340+00354+00329-00324-00656+00677+00677- 82CBOVIXW VIX OOPP 20210324 007000000675-00956+00985+01030-01029-00730+00755-09238-025588730044811+ 81CBOVIXW VIX OOPC 20210324 007500000010+00018+00014-00001-00025+00029+00050-00031-00033+ 82CBOVIXW VIX OOPC 20210324 007500000034+00099-00073-00036+00037+00208-00011+00680+026319630000372+ 81CBOVIXW VIX OOPP 20210324 007500000010+00018+00343+00356+00332-00328-00663+00683+00681- 82CBOVIXW VIX OOPP 20210324 007500000679-00971+00997+01034-01033-00755+00757-09319-026319630049769+ 81CBOVIXW VIX OOPC 20210324 008000000010+00017+00012-00000+00022+00026+00043-00026-00029+ 82CBOVIXW VIX OOPC 20210324 008000000031+00087-00063-00032+00032+00186-00010+00604+026890350000330+ 81CBOVIXW VIX OOPP 20210324 008000000010+00017+00345+00357+00334-00331-00670+00688+00684- 82CBOVIXW VIX OOPP 20210324 008000000683-00983+01007+01038-01038-00777+00758-09395-026890350054727+ 81CBOVIXW VIX OOPC 20210324 008500000010+00016+00010-00001+00022+00025+00039-00023-00028+ 82CBOVIXW VIX OOPC 20210324 008500000029+00079-00057-00031+00031+00171-00010+00570+027743200000317+ 81CBOVIXW VIX OOPP 20210324 008500000010+00016+00347+00358+00335-00332-00674+00691+00685- 82CBOVIXW VIX OOPP 20210324 008500000684-00991+01013+01039-01039-00792+00758-09429-027743200059714+ 81CBOVIXW VIX OOPC 20210324 009000000009+00016+00009-00002+00021+00024+00036-00020-00027+ 82CBOVIXW VIX OOPC 20210324 009000000028+00073-00051-00029+00030+00157-00009+00538+028511270000304+ 81CBOVIXW VIX OOPP 20210324 009000000009+00016+00348+00358+00336-00333-00677+00693+00687- 82CBOVIXW VIX OOPP 20210324 009000000685-00997+01018+01041-01040-00806+00759-09460-028511270064700+ 81CBOVIXW VIX OOPC 20210324 009500000009+00015+00008-00002+00020+00023+00033-00018-00025+ 82CBOVIXW VIX OOPC 20210324 009500000027+00067-00047-00028+00028+00146-00009+00509+029203690000290+ 81CBOVIXW VIX OOPP 20210324 009500000009+00015+00349+00359+00337-00334-00680+00695+00688- 82CBOVIXW VIX OOPP 20210324 009500000686-01003+01023+01042-01042-00817+00759-09490-029203690069687+ 81CBOVIXW VIX OOPC 20210324 010000000009+00015+00007-00002+00019+00022+00030-00016-00024+ 82CBOVIXW VIX OOPC 20210324 010000000026+00062-00043-00027+00027+00135-00008+00481+029827870000277+ 81CBOVIXW VIX OOPP 20210324 010000000009+00015+00350+00359+00338-00335-00683+00697+00689- 82CBOVIXW VIX OOPP 20210324 010000000688-01008+01027+01043-01043-00827+00759-09517-029827870074673+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01062+01066+00963-00498+09997+010540720016599+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00008-00003-00000+00300-00001-010540720000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01058+01064+00963-00483+09996+010540720016099+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001050000001-00000+00000+00011-00006-00000+00315-00002-010540720000001+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001100000712+01070-01070-01053+01061+00963-00468+09994+010540720015600+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001100000001-00000+00000+00017-00009-00000+00330-00005-010540720000001+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00356-00356-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001150000711+01070-01070-01046+01056+00963-00453+09990+010540720015101+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001150000002-00000+00000+00024-00014-00000+00345-00009-010540720000002+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210331 001200000710+01070-01070-01037+01049+00963-00438+09984+010540720014602+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210331 001200000003-00000+00000+00033-00021-00000+00360-00014-010540720000003+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00356-00356-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210331 001250000708+01069-01069-01027+01041+00963-00423+09975+010540720014105+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00001+00002-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20210331 001250000005-00001+00001+00043-00029-00000+00375-00023-010540720000006+ 81CBOVIXW VIX OOPC 20210331 001300000000-00001+00356-00356-00354+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20210331 001300000706+01069-01069-01014+01030+00963-00408+09963+010540720013608+ 81CBOVIXW VIX OOPP 20210331 001300000000-00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210331 001300000007-00001+00001+00056-00040-00000+00389-00036-010540720000009+ 81CBOVIXW VIX OOPC 20210331 001350000000-00001+00356-00355-00352+00356+00712-00712-00694+ 82CBOVIXW VIX OOPC 20210331 001350000703+01069-01069-00999+01017+00963-00393+09945+010540720013113+ 81CBOVIXW VIX OOPP 20210331 001350000000-00001+00001+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20210331 001350000011-00001+00001+00071-00053-00000+00404-00053-010540720000014+ 81CBOVIXW VIX OOPC 20210331 001400000000-00001+00355-00355-00351+00355+00711-00711-00687+ 82CBOVIXW VIX OOPC 20210331 001400000699+01068-01068-00982+01002+00962-00379+09922+010540720012620+ 81CBOVIXW VIX OOPP 20210331 001400000000-00001+00001+00002+00006-00001-00002+00002+00026- 82CBOVIXW VIX OOPP 20210331 001400000015-00002+00002+00088-00068-00001+00419-00077-010540720000021+ 81CBOVIXW VIX OOPC 20210331 001450000000-00002+00355-00354-00349+00354+00711-00710-00680+ 82CBOVIXW VIX OOPC 20210331 001450000693+01067-01067-00963+00984+00962-00364+09891+010540720012129+ 81CBOVIXW VIX OOPP 20210331 001450000000-00002+00002+00003+00008-00002-00003+00003+00034- 82CBOVIXW VIX OOPP 20210331 001450000020-00003+00003+00107-00086-00001+00434-00107-010540720000030+ 81CBOVIXW VIX OOPC 20210331 001500000000-00003+00354-00353-00346+00353+00709-00709-00671+ 82CBOVIXW VIX OOPC 20210331 001500000687+01066-01066-00941+00964+00962-00349+09852+010540720011642+ 81CBOVIXW VIX OOPP 20210331 001500000000-00003+00003+00004+00011-00003-00004+00004+00042- 82CBOVIXW VIX OOPP 20210331 001500000027-00004+00004+00128-00106-00001+00448-00147-010540720000043+ 81CBOVIXW VIX OOPC 20210331 001600000000-00005+00351-00349-00339+00350+00706-00705-00649+ 82CBOVIXW VIX OOPC 20210331 001600000669+01062-01062-00893+00917+00961-00320+09742+010540720010680+ 81CBOVIXW VIX OOPP 20210331 001600000000-00005+00005+00007+00017-00006-00007+00008+00064- 82CBOVIXW VIX OOPP 20210331 001600000044-00008+00008+00177-00153-00002+00477-00257-010540720000081+ 81CBOVIXW VIX OOPC 20210331 001700000001-00007+00348-00344-00330+00345+00701-00700-00622+ 82CBOVIXW VIX OOPC 20210331 001700000646+01056-01056-00839+00862+00959-00292+09583+010540720009740+ 81CBOVIXW VIX OOPP 20210331 001700000001-00007+00009+00012+00026-00011-00012+00014+00091- 82CBOVIXW VIX OOPP 20210331 001700000067-00013+00014+00231-00208-00004+00505-00415-010540720000141+ 81CBOVIXW VIX OOPC 20210331 001800000001-00010+00344-00339-00320+00339+00695-00693-00593+ 82CBOVIXW VIX OOPC 20210331 001800000620+01050-01049-00781+00803+00957-00264+09406+010281680008807+ 81CBOVIXW VIX OOPP 20210331 001800000001-00010+00013+00018+00037-00017-00018+00020+00120- 82CBOVIXW VIX OOPP 20210331 001800000094-00020+00021+00289-00267-00006+00533-00592-010281680000208+ 81CBOVIXW VIX OOPC 20210331 001900000001-00012+00340-00333-00309+00332+00689-00687-00560+ 82CBOVIXW VIX OOPC 20210331 001900000589+01044-01043-00719+00739+00955-00236+09216+009807390007874+ 81CBOVIXW VIX OOPP 20210331 001900000001-00012+00017+00023+00048-00025-00024+00026+00153- 82CBOVIXW VIX OOPP 20210331 001900000124-00026+00027+00351-00331-00008+00561-00782-009807390000274+ 81CBOVIXW VIX OOPC 20210331 002000000002-00014+00335-00328-00296+00322+00683-00680-00524+ 82CBOVIXW VIX OOPC 20210331 002000000553+01037-01036-00651+00667+00953-00208+09005+009196640006941+ 81CBOVIXW VIX OOPP 20210331 002000000002-00014+00021+00029+00061-00035-00030+00033+00190- 82CBOVIXW VIX OOPP 20210331 002000000160-00033+00034+00419-00403-00010+00589-00994-009196640000341+ 81CBOVIXW VIX OOPC 20210331 002100000002-00021+00320-00306-00273+00303+00659-00652-00475+ 82CBOVIXW VIX OOPC 20210331 002100000504+01009-01006-00587+00601+00943-00188+08447+010068410006257+ 81CBOVIXW VIX OOPP 20210331 002100000002-00021+00037+00050+00084-00053-00054+00061+00238- 82CBOVIXW VIX OOPP 20210331 002100000209-00061+00064+00483-00469-00020+00610-01552-010068410000658+ 81CBOVIXW VIX OOPC 20210331 002200000002-00026+00305-00287-00252+00285+00636-00626-00432+ 82CBOVIXW VIX OOPC 20210331 002200000460+00981-00976-00526+00539+00934-00167+07950+010373960005574+ 81CBOVIXW VIX OOPP 20210331 002200000002-00026+00051+00070+00104-00071-00077+00087+00281- 82CBOVIXW VIX OOPP 20210331 002200000253-00088+00094+00544-00531-00029+00630-02048-010373960000974+ 81CBOVIXW VIX OOPC 20210331 002300000002-00030+00290-00267-00232+00266+00611-00596-00391+ 82CBOVIXW VIX OOPC 20210331 002300000417+00950-00942-00470+00481+00922-00148+07437+010616490004950+ 81CBOVIXW VIX OOPP 20210331 002300000002-00030+00067+00090+00124-00090-00102+00117+00322- 82CBOVIXW VIX OOPP 20210331 002300000296-00120+00128+00600-00589-00040+00649-02562-010616490001350+ 81CBOVIXW VIX OOPC 20210331 002400000001-00034+00272-00243-00213+00248+00580-00560-00355+ 82CBOVIXW VIX OOPC 20210331 002400000379+00911-00898-00424+00434+00907-00134+06895+011141950004465+ 81CBOVIXW VIX OOPP 20210331 002400000001-00034+00085+00113+00143-00109-00133+00153+00358- 82CBOVIXW VIX OOPP 20210331 002400000334-00159+00172+00646-00636-00056+00664-03104-011141950001865+ 81CBOVIXW VIX OOPC 20210331 002500000001-00037+00255-00222-00195+00229+00551-00526-00321+ 82CBOVIXW VIX OOPC 20210331 002500000343+00873-00856-00380+00388+00892-00119+06390+011390310003980+ 81CBOVIXW VIX OOPP 20210331 002500000001-00037+00101+00134+00162-00127-00162+00187+00393- 82CBOVIXW VIX OOPP 20210331 002500000370-00197+00214+00690-00682-00071+00678-03608-011390310002380+ 81CBOVIXW VIX OOPC 20210331 002600000001+00040+00237-00200-00182+00215+00516-00485-00298+ 82CBOVIXW VIX OOPC 20210331 002600000320+00825-00802-00355+00364+00869-00112+05924+012345240003748+ 81CBOVIXW VIX OOPP 20210331 002600000001+00040+00120+00157+00175-00141-00197+00228+00415- 82CBOVIXW VIX OOPP 20210331 002600000393-00245+00268+00715-00706-00094+00685-04074-012345240003148+ 81CBOVIXW VIX OOPC 20210331 002700000002+00042+00220-00180-00170+00203+00486-00450-00278+ 82CBOVIXW VIX OOPC 20210331 002700000299+00782-00753-00332+00340+00847-00105+05523+013084220003517+ 81CBOVIXW VIX OOPP 20210331 002700000002+00042+00136+00176+00187-00154-00228+00263+00435- 82CBOVIXW VIX OOPP 20210331 002700000414-00288+00317+00738-00730-00116+00692-04475-013084220003917+ 81CBOVIXW VIX OOPC 20210331 002800000003+00043+00206-00164-00159+00191+00458-00418-00260+ 82CBOVIXW VIX OOPC 20210331 002800000279+00742-00709-00309+00317+00825-00099+05164+013657150003285+ 81CBOVIXW VIX OOPP 20210331 002800000003+00043+00151+00193+00197-00165-00256+00295+00454- 82CBOVIXW VIX OOPP 20210331 002800000434-00328+00361+00760-00752-00138+00699-04834-013657150004685+ 81CBOVIXW VIX OOPC 20210331 002900000004+00043+00193-00149-00149+00180+00432-00390-00242+ 82CBOVIXW VIX OOPC 20210331 002900000260+00705-00668-00288+00295+00803-00092+04833+014094210003053+ 81CBOVIXW VIX OOPP 20210331 002900000004+00043+00164+00207+00208-00177-00281+00323+00472- 82CBOVIXW VIX OOPP 20210331 002900000453-00365+00402+00782-00775-00160+00706-05165-014094210005453+ 81CBOVIXW VIX OOPC 20210331 003000000004+00044+00180-00136-00139+00169+00408-00363-00224+ 82CBOVIXW VIX OOPC 20210331 003000000242+00670-00629-00266+00273+00782-00085+04520+014414940002822+ 81CBOVIXW VIX OOPP 20210331 003000000004+00044+00176+00221+00217-00188-00305+00350+00489- 82CBOVIXW VIX OOPP 20210331 003000000472-00400+00441+00804-00797-00181+00713-05479-014414940006222+ 81CBOVIXW VIX OOPC 20210331 003250000005+00042+00152-00107-00115+00141+00352-00303-00182+ 82CBOVIXW VIX OOPC 20210331 003250000196+00588-00540-00213+00218+00730-00067+03779+014782020002243+ 81CBOVIXW VIX OOPP 20210331 003250000005+00042+00205+00250+00242-00215-00362+00410+00532- 82CBOVIXW VIX OOPP 20210331 003250000517-00482+00530+00857-00852-00233+00730-06219-014782020008142+ 81CBOVIXW VIX OOPC 20210331 003500000005+00040+00130-00085-00099+00122+00305-00255-00154+ 82CBOVIXW VIX OOPC 20210331 003500000167+00517-00464-00180+00185+00676-00057+03243+015524120001900+ 81CBOVIXW VIX OOPP 20210331 003500000005+00040+00227+00272+00258-00234-00408+00459+00559- 82CBOVIXW VIX OOPP 20210331 003500000546-00553+00605+00890-00885-00287+00741-06755-015524120010299+ 81CBOVIXW VIX OOPC 20210331 003750000006+00038+00111-00068-00085+00106+00265-00214-00131+ 82CBOVIXW VIX OOPC 20210331 003750000142+00455-00400-00152+00156+00625-00048+02784+016057660001600+ 81CBOVIXW VIX OOPP 20210331 003750000006+00038+00246+00289+00272-00251-00448+00499+00582- 82CBOVIXW VIX OOPP 20210331 003750000572-00615+00670+00918-00914-00337+00750-07214-016057660012499+ 81CBOVIXW VIX OOPC 20210331 004000000006+00036+00096-00055-00075+00094+00233-00183-00115+ 82CBOVIXW VIX OOPC 20210331 004000000124+00404-00348-00133+00136+00578-00042+02445+016714910001400+ 81CBOVIXW VIX OOPP 20210331 004000000006+00036+00261+00301+00282-00263-00480+00530+00599- 82CBOVIXW VIX OOPP 20210331 004000000589-00666+00722+00937-00934-00385+00756-07554-016714910014799+ 81CBOVIXW VIX OOPC 20210331 004250000006+00034+00084-00045-00066+00083+00206-00158-00101+ 82CBOVIXW VIX OOPC 20210331 004250000109+00360-00304-00116+00119+00534-00037+02153+017252900001225+ 81CBOVIXW VIX OOPP 20210331 004250000006+00034+00273+00311+00290-00273-00508+00556+00613- 82CBOVIXW VIX OOPP 20210331 004250000604-00710+00766+00953-00951-00429+00761-07845-017252900017124+ 81CBOVIXW VIX OOPC 20210331 004500000006+00031+00072-00037-00058+00073+00181-00135-00087+ 82CBOVIXW VIX OOPC 20210331 004500000094+00319-00264-00100+00102+00492-00032+01878+017585190001050+ 81CBOVIXW VIX OOPP 20210331 004500000006+00031+00284+00320+00299-00284-00533+00579+00626- 82CBOVIXW VIX OOPP 20210331 004500000619-00751+00806+00970-00967-00471+00766-08121-017585190019449+ 81CBOVIXW VIX OOPC 20210331 004750000006+00029+00063-00030-00052+00065+00160-00116-00077+ 82CBOVIXW VIX OOPC 20210331 004750000083+00286-00232-00088+00090+00455-00028+01666+017999120000925+ 81CBOVIXW VIX OOPP 20210331 004750000006+00029+00293+00327+00305-00292-00553+00597+00636- 82CBOVIXW VIX OOPP 20210331 004750000630-00784+00838+00982-00980-00508+00770-08332-017999120021824+ 81CBOVIXW VIX OOPC 20210331 005000000006+00027+00055-00024-00045+00057+00142-00100-00067+ 82CBOVIXW VIX OOPC 20210331 005000000073+00255-00203-00077+00079+00420-00024+01469+018287210000805+ 81CBOVIXW VIX OOPP 20210331 005000000006+00027+00301+00332+00311-00299-00571+00613+00646- 82CBOVIXW VIX OOPP 20210331 005000000641-00815+00866+00993-00991-00543+00774-08529-018287210024203+ 81CBOVIXW VIX OOPC 20210331 005500000005+00021+00041-00015-00033+00042+00108-00072-00048+ 82CBOVIXW VIX OOPC 20210331 005500000052+00197-00151-00054+00055+00353-00017+01085+018400140000564+ 81CBOVIXW VIX OOPP 20210331 005500000005+00021+00316+00341+00324-00315-00606+00642+00665- 82CBOVIXW VIX OOPP 20210331 005500000661-00873+00919+01016-01015-00610+00781-08913-018400140028962+ 81CBOVIXW VIX OOPC 20210331 006000000004+00016+00030-00009-00024+00030+00081-00050-00034+ 82CBOVIXW VIX OOPC 20210331 006000000036+00151-00110-00038+00038+00294-00012+00790+018400140000389+ 81CBOVIXW VIX OOPP 20210331 006000000004+00016+00327+00347+00333-00327-00633+00663+00680- 82CBOVIXW VIX OOPP 20210331 006000000677-00919+00960+01032-01032-00669+00786-09208-018400140033787+ 81CBOVIXW VIX OOPC 20210331 006500000003+00012+00022-00005-00017+00022+00060-00035-00024+ 82CBOVIXW VIX OOPC 20210331 006500000026+00116-00081-00026+00027+00244-00008+00576+018400140000271+ 81CBOVIXW VIX OOPP 20210331 006500000003+00012+00335+00351+00340-00335-00653+00678+00690- 82CBOVIXW VIX OOPP 20210331 006500000688-00954+00989+01044-01043-00719+00790-09422-018400140038668+ 81CBOVIXW VIX OOPC 20210331 007000000002+00009+00016-00003-00012+00016+00045-00025-00017+ 82CBOVIXW VIX OOPC 20210331 007000000018+00088-00059-00019+00019+00202-00006+00422+018400140000190+ 81CBOVIXW VIX OOPP 20210331 007000000002+00009+00341+00354+00344-00341-00668+00688+00696- 82CBOVIXW VIX OOPP 20210331 007000000695-00981+01011+01051-01051-00761+00792-09577-018400140043587+ 81CBOVIXW VIX OOPC 20210331 007500000002+00007+00012-00002-00009+00011+00034-00018-00012+ 82CBOVIXW VIX OOPC 20210331 007500000013+00068-00043-00013+00013+00167-00004+00310+018400140000134+ 81CBOVIXW VIX OOPP 20210331 007500000002+00007+00345+00355+00348-00345-00679+00696+00701- 82CBOVIXW VIX OOPP 20210331 007500000700-01002+01027+01057-01057-00796+00794-09689-018400140048531+ 81CBOVIXW VIX OOPC 20210331 008000000001+00005+00009-00001-00007+00008+00026-00012-00009+ 82CBOVIXW VIX OOPC 20210331 008000000009+00052-00032-00009+00010+00138-00003+00228+018400140000096+ 81CBOVIXW VIX OOPP 20210331 008000000001+00005+00348+00356+00350-00348-00688+00701+00705- 82CBOVIXW VIX OOPP 20210331 008000000704-01018+01038+01061-01060-00825+00795-09770-018400140053492+ 81CBOVIXW VIX OOPC 20210331 008500000001+00004+00006-00000-00005+00006+00019-00009-00006+ 82CBOVIXW VIX OOPC 20210331 008500000007+00040-00023-00007+00007+00113-00002+00169+018400140000069+ 81CBOVIXW VIX OOPP 20210331 008500000001+00004+00350+00356+00352-00351-00694+00704+00707- 82CBOVIXW VIX OOPP 20210331 008500000707-01030+01047+01063-01063-00849+00796-09829-018400140058464+ 81CBOVIXW VIX OOPC 20210331 009000000001+00003+00005-00000-00004+00004+00015-00006-00005+ 82CBOVIXW VIX OOPC 20210331 009000000005+00031-00017-00005+00005+00093-00001+00126+018400140000050+ 81CBOVIXW VIX OOPP 20210331 009000000001+00003+00352+00357+00353-00352-00699+00707+00709- 82CBOVIXW VIX OOPP 20210331 009000000709-01039+01053+01065-01065-00869+00796-09873-018400140063445+ 81CBOVIXW VIX OOPC 20210331 009500000001+00002+00004-00000+00003+00003+00011-00004-00003+ 82CBOVIXW VIX OOPC 20210331 009500000004+00024-00013-00004+00004+00077-00001+00094+018400140000036+ 81CBOVIXW VIX OOPP 20210331 009500000001+00002+00353+00357+00354-00353-00702+00709+00710- 82CBOVIXW VIX OOPP 20210331 009500000710-01046+01057+01066-01066-00886+00797-09904-018400140068431+ 81CBOVIXW VIX OOPC 20210331 010000000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIXW VIX OOPC 20210331 010000000003+00019-00009-00003+00003+00064-00001+00071+018400140000026+ 81CBOVIXW VIX OOPP 20210331 010000000000+00002+00354+00357+00355-00354-00705+00710+00711- 82CBOVIXW VIX OOPP 20210331 010000000711-01051+01060+01067-01067-00899+00797-09928-018400140073421+ 81CBOVIXW VIX OOPC 20210407 001000000000-00001+00355-00355-00353+00356+00712-00711-00702+ 82CBOVIXW VIX OOPC 20210407 001000000708+01068-01068-01037+01048+00962-00499+09947+013819400016619+ 81CBOVIXW VIX OOPP 20210407 001000000000-00001+00001+00002+00003-00000-00002+00002+00011- 82CBOVIXW VIX OOPP 20210407 001000000006-00002+00002+00033-00022-00001+00299-00051-013819400000021+ 81CBOVIXW VIX OOPC 20210407 001050000000-00002+00355-00354-00352+00356+00711-00710-00698+ 82CBOVIXW VIX OOPC 20210407 001050000705+01067-01067-01028+01041+00962-00484+09926+013819400016128+ 81CBOVIXW VIX OOPP 20210407 001050000000-00002+00002+00003+00004-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20210407 001050000008-00003+00003+00042-00029-00001+00314-00072-013819400000030+ 81CBOVIXW VIX OOPC 20210407 001100000000-00002+00354-00353-00351+00355+00710-00709-00694+ 82CBOVIXW VIX OOPC 20210407 001100000702+01066-01066-01018+01032+00962-00469+09900+013819400015641+ 81CBOVIXW VIX OOPP 20210407 001100000000-00002+00002+00003+00006-00001-00003+00004+00020- 82CBOVIXW VIX OOPP 20210407 001100000011-00004+00004+00052-00038-00001+00328-00098-013819400000042+ 81CBOVIXW VIX OOPC 20210407 001150000000-00003+00354-00352-00349+00355+00709-00708-00689+ 82CBOVIXW VIX OOPC 20210407 001150000699+01065-01064-01006+01022+00961-00455+09869+013819400015156+ 81CBOVIXW VIX OOPP 20210407 001150000000-00003+00003+00005+00008-00002-00004+00005+00025- 82CBOVIXW VIX OOPP 20210407 001150000014-00005+00006+00064-00048-00002+00343-00129-013819400000058+ 81CBOVIXW VIX OOPC 20210407 001200000000-00004+00353-00351-00347+00354+00707-00706-00683+ 82CBOVIXW VIX OOPC 20210407 001200000695+01063-01062-00993+01011+00961-00440+09830+013819400014676+ 81CBOVIXW VIX OOPP 20210407 001200000000-00004+00004+00006+00010-00002-00006+00007+00031- 82CBOVIXW VIX OOPP 20210407 001200000019-00007+00007+00077-00059-00002+00357-00168-013819400000077+ 81CBOVIXW VIX OOPC 20210407 001250000000-00005+00352-00349-00345+00353+00706-00704-00676+ 82CBOVIXW VIX OOPC 20210407 001250000690+01061-01060-00978+00998+00960-00426+09785+013819400014200+ 81CBOVIXW VIX OOPP 20210407 001250000000-00005+00005+00008+00012-00003-00008+00009+00037- 82CBOVIXW VIX OOPP 20210407 001250000023-00009+00010+00092-00072-00003+00372-00213-013819400000102+ 81CBOVIXW VIX OOPC 20210407 001300000000-00006+00350-00347-00342+00352+00703-00702-00668+ 82CBOVIXW VIX OOPC 20210407 001300000684+01058-01057-00962+00983+00959-00412+09731+013819400013730+ 81CBOVIXW VIX OOPP 20210407 001300000000-00006+00006+00010+00015-00005-00010+00012+00045- 82CBOVIXW VIX OOPP 20210407 001300000029-00011+00013+00108-00086-00004+00386-00267-013819400000131+ 81CBOVIXW VIX OOPC 20210407 001350000000-00007+00349-00344-00339+00351+00701-00699-00660+ 82CBOVIXW VIX OOPC 20210407 001350000678+01056-01054-00945+00968+00958-00398+09670+013819400013265+ 81CBOVIXW VIX OOPP 20210407 001350000000-00007+00008+00012+00018-00006-00012+00015+00053- 82CBOVIXW VIX OOPP 20210407 001350000036-00014+00016+00125-00102-00005+00400-00328-013819400000167+ 81CBOVIXW VIX OOPC 20210407 001400000001-00008+00347-00341-00335+00349+00698-00695-00651+ 82CBOVIXW VIX OOPC 20210407 001400000670+01052-01050-00927+00951+00957-00384+09601+013819400012807+ 81CBOVIXW VIX OOPP 20210407 001400000001-00008+00010+00015+00021-00008-00015+00018+00063- 82CBOVIXW VIX OOPP 20210407 001400000043-00018+00020+00143-00119-00006+00413-00398-013819400000208+ 81CBOVIXW VIX OOPC 20210407 001450000001-00010+00345-00338-00332+00347+00695-00691-00641+ 82CBOVIXW VIX OOPC 20210407 001450000662+01048-01046-00908+00933+00955-00371+09522+013819400012356+ 81CBOVIXW VIX OOPP 20210407 001450000001-00010+00012+00018+00025-00010-00018+00022+00072- 82CBOVIXW VIX OOPP 20210407 001450000051-00022+00024+00162-00137-00008+00427-00476-013819400000257+ 81CBOVIXW VIX OOPC 20210407 001500000001-00011+00342-00335-00327+00345+00691-00686-00630+ 82CBOVIXW VIX OOPC 20210407 001500000653+01044-01041-00888+00914+00954-00357+09436+013819400011913+ 81CBOVIXW VIX OOPP 20210407 001500000001-00011+00014+00022+00029-00012-00022+00027+00083- 82CBOVIXW VIX OOPP 20210407 001500000060-00026+00029+00182-00156-00009+00440-00562-013819400000314+ 81CBOVIXW VIX OOPC 20210407 001600000001-00014+00338-00328-00319+00340+00684-00677-00608+ 82CBOVIXW VIX OOPC 20210407 001600000635+01034-01030-00847+00874+00950-00331+09259+013612460011027+ 81CBOVIXW VIX OOPP 20210407 001600000001-00014+00019+00029+00038-00017-00030+00036+00105- 82CBOVIXW VIX OOPP 20210407 001600000079-00036+00039+00222-00196-00013+00467-00739-013612460000428+ 81CBOVIXW VIX OOPC 20210407 001700000001-00016+00333-00321-00310+00334+00676-00668-00585+ 82CBOVIXW VIX OOPC 20210407 001700000614+01025-01020-00805+00832+00947-00304+09074+013212150010141+ 81CBOVIXW VIX OOPP 20210407 001700000001-00016+00024+00036+00047-00023-00037+00045+00128- 82CBOVIXW VIX OOPP 20210407 001700000099-00045+00050+00265-00238-00016+00493-00924-013212150000542+ 81CBOVIXW VIX OOPC 20210407 001800000002-00019+00328-00314-00300+00327+00668-00659-00560+ 82CBOVIXW VIX OOPC 20210407 001800000591+01015-01010-00759+00785+00943-00278+08877+012684230009255+ 81CBOVIXW VIX OOPP 20210407 001800000002-00019+00029+00043+00057-00030-00045+00055+00153- 82CBOVIXW VIX OOPP 20210407 001800000122-00054+00060+00311-00284-00020+00520-01121-012684230000656+ 81CBOVIXW VIX OOPC 20210407 001900000003-00021+00323-00306-00288+00319+00660-00649-00533+ 82CBOVIXW VIX OOPC 20210407 001900000565+01006-00999-00709+00734+00940-00251+08662+012063880008369+ 81CBOVIXW VIX OOPP 20210407 001900000003-00021+00034+00050+00068-00038-00054+00064+00181- 82CBOVIXW VIX OOPP 20210407 001900000148-00064+00071+00361-00335-00023+00547-01336-012063880000770+ 81CBOVIXW VIX OOPC 20210407 002000000004-00023+00317-00299-00276+00309+00651-00639-00502+ 82CBOVIXW VIX OOPC 20210407 002000000535+00995-00988-00654+00678+00936-00224+08425+011371070007483+ 81CBOVIXW VIX OOPP 20210407 002000000004-00023+00039+00058+00081-00048-00062+00075+00211- 82CBOVIXW VIX OOPP 20210407 002000000178-00075+00082+00415-00392-00026+00573-01573-011371070000884+ 81CBOVIXW VIX OOPC 20210407 002100000005-00025+00311-00290-00262+00297+00641-00628-00468+ 82CBOVIXW VIX OOPC 20210407 002100000501+00984-00976-00595+00616+00933-00198+08159+010616780006597+ 81CBOVIXW VIX OOPP 20210407 002100000005-00025+00045+00066+00095-00059-00072+00085+00246- 82CBOVIXW VIX OOPP 20210407 002100000212-00086+00094+00475-00454-00030+00600-01839-010616780000998+ 81CBOVIXW VIX OOPC 20210407 002200000006-00027+00305-00282-00246+00283+00631-00617-00429+ 82CBOVIXW VIX OOPC 20210407 002200000460+00973-00964-00530+00547+00930-00171+07856+009805830005711+ 81CBOVIXW VIX OOPP 20210407 002200000006-00027+00052+00075+00111-00073-00082+00097+00285- 82CBOVIXW VIX OOPP 20210407 002200000253-00097+00105+00539-00523-00033+00626-02142-009805830001112+ 81CBOVIXW VIX OOPC 20210407 002300000008-00028+00297-00272-00227+00266+00620-00605-00384+ 82CBOVIXW VIX OOPC 20210407 002300000413+00961-00952-00460+00471+00926-00145+07502+008937820004826+ 81CBOVIXW VIX OOPP 20210407 002300000008-00028+00059+00085+00130-00091-00093+00109+00329- 82CBOVIXW VIX OOPP 20210407 002300000300-00109+00118+00610-00598-00037+00653-02496-008937820001226+ 81CBOVIXW VIX OOPC 20210407 002400000010-00029+00289-00261-00204+00244+00608-00592-00333+ 82CBOVIXW VIX OOPC 20210407 002400000357+00948-00940-00384+00390+00923-00118+07079+008006650003940+ 81CBOVIXW VIX OOPP 20210407 002400000010-00029+00068+00096+00152-00113-00105+00121+00380- 82CBOVIXW VIX OOPP 20210407 002400000356-00122+00130+00686-00680-00040+00679-02919-008006650001340+ 81CBOVIXW VIX OOPC 20210407 002500000008-00034+00264-00227-00187+00226+00561-00535-00309+ 82CBOVIXW VIX OOPC 20210407 002500000334+00886-00868-00364+00373+00897-00114+06405+009509780003800+ 81CBOVIXW VIX OOPP 20210407 002500000008-00034+00093+00130+00170-00131-00152+00179+00404- 82CBOVIXW VIX OOPP 20210407 002500000380-00184+00202+00706-00697-00066+00684-03594-009509780002200+ 81CBOVIXW VIX OOPC 20210407 002600000007-00038+00244-00202-00175+00213+00523-00488-00292+ 82CBOVIXW VIX OOPC 20210407 002600000317+00831-00805-00350+00360+00870-00111+05919+010803060003700+ 81CBOVIXW VIX OOPP 20210407 002600000007-00038+00113+00155+00182-00143-00190+00225+00421- 82CBOVIXW VIX OOPP 20210407 002600000397-00238+00265+00720-00710-00093+00687-04079-010803060003100+ 81CBOVIXW VIX OOPC 20210407 002700000005-00040+00228-00182-00165+00203+00492-00450-00278+ 82CBOVIXW VIX OOPC 20210407 002700000302+00786-00752-00336+00347+00844-00108+05543+011878090003600+ 81CBOVIXW VIX OOPP 20210407 002700000005-00040+00129+00175+00191-00153-00222+00263+00435- 82CBOVIXW VIX OOPP 20210407 002700000411-00284+00318+00734-00723-00118+00690-04455-011878090004000+ 81CBOVIXW VIX OOPC 20210407 002800000004-00042+00214-00166-00158+00195+00465-00419-00266+ 82CBOVIXW VIX OOPC 20210407 002800000290+00746-00706-00324+00335+00819-00105+05234+012797690003500+ 81CBOVIXW VIX OOPP 20210407 002800000004-00042+00142+00190+00199-00162-00249+00294+00448- 82CBOVIXW VIX OOPP 20210407 002800000423-00324+00364+00746-00735-00143+00693-04764-012797690004900+ 81CBOVIXW VIX OOPC 20210407 002900000003-00043+00203-00153-00151+00187+00441-00392-00255+ 82CBOVIXW VIX OOPC 20210407 002900000278+00711-00666-00312+00323+00796-00102+04971+013597710003400+ 81CBOVIXW VIX OOPP 20210407 002900000003-00043+00154+00204+00206-00169-00272+00321+00458- 82CBOVIXW VIX OOPP 20210407 002900000435-00359+00404+00758-00747-00167+00696-05027-013597710005800+ 81CBOVIXW VIX OOPC 20210407 003000000002-00044+00192-00142-00145+00181+00421-00369-00245+ 82CBOVIXW VIX OOPC 20210407 003000000268+00680-00631-00301+00312+00773-00099+04740+014301150003300+ 81CBOVIXW VIX OOPP 20210407 003000000002-00044+00164+00215+00212-00176-00293+00344+00468- 82CBOVIXW VIX OOPP 20210407 003000000445-00390+00439+00769-00758-00190+00699-05258-014301150006700+ 81CBOVIXW VIX OOPC 20210407 003250000000+00045+00171-00119-00132+00166+00377-00322-00222+ 82CBOVIXW VIX OOPC 20210407 003250000244+00614-00558-00275+00286+00720-00091+04257+015731420003050+ 81CBOVIXW VIX OOPP 20210407 003250000000+00045+00186+00238+00225-00191-00336+00391+00491- 82CBOVIXW VIX OOPP 20210407 003250000469-00456+00512+00795-00784-00243+00706-05742-015731420008949+ 81CBOVIXW VIX OOPC 20210407 003500000002+00045+00153-00101-00121+00153+00341-00284-00203+ 82CBOVIXW VIX OOPC 20210407 003500000223+00559-00499-00251+00261+00673-00084+03855+016803160002800+ 81CBOVIXW VIX OOPP 20210407 003500000002+00045+00204+00255+00236-00204-00372+00429+00511- 82CBOVIXW VIX OOPP 20210407 003500000490-00511+00571+00819-00809-00289+00714-06143-016803160011199+ 81CBOVIXW VIX OOPC 20210407 003750000003+00045+00138-00087-00110+00141+00310-00252-00184+ 82CBOVIXW VIX OOPC 20210407 003750000203+00511-00449-00228+00237+00631-00076+03502+017600460002550+ 81CBOVIXW VIX OOPP 20210407 003750000003+00045+00219+00270+00246-00216-00403+00461+00529- 82CBOVIXW VIX OOPP 20210407 003750000510-00559+00621+00842-00832-00332+00721-06496-017600460013449+ 81CBOVIXW VIX OOPC 20210407 004000000004+00043+00124-00075-00100+00129+00282-00225-00167+ 82CBOVIXW VIX OOPC 20210407 004000000184+00468-00405-00206+00214+00592-00069+03178+018173330002300+ 81CBOVIXW VIX OOPP 20210407 004000000004+00043+00232+00282+00256-00228-00431+00489+00547- 82CBOVIXW VIX OOPP 20210407 004000000529-00602+00665+00864-00856-00371+00729-06820-018173330015699+ 81CBOVIXW VIX OOPC 20210407 004250000004+00042+00112-00064-00091+00117+00257-00200-00150+ 82CBOVIXW VIX OOPC 20210407 004250000166+00428-00364-00184+00192+00555-00061+02872+018552500002050+ 81CBOVIXW VIX OOPP 20210407 004250000004+00042+00244+00293+00266-00239-00457+00514+00564- 82CBOVIXW VIX OOPP 20210407 004250000548-00642+00706+00886-00878-00408+00736-07126-018552500017948+ 81CBOVIXW VIX OOPC 20210407 004500000004+00039+00101-00054-00081+00106+00232-00177-00133+ 82CBOVIXW VIX OOPC 20210407 004500000147+00390-00326-00162+00169+00519-00054+02576+018755840001800+ 81CBOVIXW VIX OOPP 20210407 004500000004+00039+00256+00302+00276-00251-00481+00537+00581- 82CBOVIXW VIX OOPP 20210407 004500000566-00680+00743+00908-00901-00443+00744-07423-018755840020198+ 81CBOVIXW VIX OOPC 20210407 004750000004+00037+00090-00046-00071+00094+00209-00155-00116+ 82CBOVIXW VIX OOPC 20210407 004750000129+00353-00290-00141+00146+00485-00046+02283+018790840001550+ 81CBOVIXW VIX OOPP 20210407 004750000004+00037+00267+00311+00285-00263-00504+00559+00597- 82CBOVIXW VIX OOPP 20210407 004750000585-00717+00779+00929-00924-00478+00751-07715-018790840022448+ 81CBOVIXW VIX OOPC 20210407 005000000004+00035+00082-00040-00067+00088+00193-00141-00108+ 82CBOVIXW VIX OOPC 20210407 005000000120+00328-00266-00131+00136+00457-00043+02121+019283010001443+ 81CBOVIXW VIX OOPP 20210407 005000000004+00035+00274+00316+00290-00269-00520+00573+00606- 82CBOVIXW VIX OOPP 20210407 005000000594-00741+00803+00939-00934-00506+00754-07877-019283010024840+ 81CBOVIXW VIX OOPC 20210407 005500000004+00033+00070-00031-00058+00076+00166-00116-00092+ 82CBOVIXW VIX OOPC 20210407 005500000103+00283-00224-00111+00116+00406-00037+01818+019992840001228+ 81CBOVIXW VIX OOPP 20210407 005500000004+00033+00287+00326+00299-00281-00548+00597+00621- 82CBOVIXW VIX OOPP 20210407 005500000611-00786+00846+00958-00954-00557+00761-08180-019992840029626+ 81CBOVIXW VIX OOPC 20210407 006000000004+00029+00058-00023-00049+00064+00140-00095-00077+ 82CBOVIXW VIX OOPC 20210407 006000000086+00243-00187-00092+00096+00359-00030+01532+020370430001014+ 81CBOVIXW VIX OOPP 20210407 006000000004+00029+00298+00333+00308-00292-00573+00618+00636- 82CBOVIXW VIX OOPP 20210407 006000000628-00827+00883+00977-00974-00604+00767-08466-020370430034411+ 81CBOVIXW VIX OOPC 20210407 006500000004+00025+00048-00017-00039+00053+00117-00076-00062+ 82CBOVIXW VIX OOPC 20210407 006500000069+00204-00152-00074+00076+00315-00024+01253+020423810000800+ 81CBOVIXW VIX OOPP 20210407 006500000004+00025+00309+00340+00317-00304-00597+00638+00652- 82CBOVIXW VIX OOPP 20210407 006500000645-00866+00918+00996-00993-00648+00774-08745-020423810039196+ 81CBOVIXW VIX OOPC 20210407 007000000003+00021+00039-00012-00032+00043+00097-00060-00049+ 82CBOVIXW VIX OOPC 20210407 007000000055+00171-00124-00058+00060+00276-00019+01021+020423810000629+ 81CBOVIXW VIX OOPP 20210407 007000000003+00021+00318+00344+00325-00314-00617+00653+00664- 82CBOVIXW VIX OOPP 20210407 007000000658-00899+00946+01012-01009-00687+00779-08977-020423810044025+ 81CBOVIXW VIX OOPC 20210407 007500000003+00018+00032-00009-00026+00035+00080-00048-00040+ 82CBOVIXW VIX OOPC 20210407 007500000044+00143-00101-00046+00048+00241-00015+00835+020423810000498+ 81CBOVIXW VIX OOPP 20210407 007500000003+00018+00325+00348+00331-00322-00633+00666+00674- 82CBOVIXW VIX OOPP 20210407 007500000669-00927+00969+01024-01022-00722+00783-09163-020423810048893+ 81CBOVIXW VIX OOPC 20210407 008000000002+00015+00026-00006-00021+00028+00067-00038-00032+ 82CBOVIXW VIX OOPC 20210407 008000000035+00121-00082-00037+00038+00211-00012+00685+020423810000396+ 81CBOVIXW VIX OOPP 20210407 008000000002+00015+00330+00350+00336-00328-00646+00675+00681- 82CBOVIXW VIX OOPP 20210407 008000000678-00949+00988+01033-01032-00752+00786-09313-020423810053791+ 81CBOVIXW VIX OOPC 20210407 008500000002+00013+00022-00004-00017+00023+00056-00030-00026+ 82CBOVIXW VIX OOPC 20210407 008500000029+00102-00067-00030+00031+00184-00010+00564+020423810000317+ 81CBOVIXW VIX OOPP 20210407 008500000002+00013+00335+00352+00339-00333-00657+00683+00688- 82CBOVIXW VIX OOPP 20210407 008500000685-00968+01003+01040-01039-00779+00788-09434-020423810058712+ 81CBOVIXW VIX OOPC 20210407 009000000002+00011+00018-00003-00014+00019+00047-00024-00021+ 82CBOVIXW VIX OOPC 20210407 009000000023+00086-00055-00024+00025+00161-00008+00466+020423810000256+ 81CBOVIXW VIX OOPP 20210407 009000000002+00011+00339+00354+00343-00338-00667+00689+00692- 82CBOVIXW VIX OOPP 20210407 009000000690-00984+01015+01046-01045-00801+00790-09532-020423810063650+ 81CBOVIXW VIX OOPC 20210407 009500000001+00009+00015-00002-00012+00016+00039-00020-00017+ 82CBOVIXW VIX OOPC 20210407 009500000019+00073-00045-00020+00020+00142-00006+00386+020423810000207+ 81CBOVIXW VIX OOPP 20210407 009500000001+00009+00342+00355+00345-00341-00674+00694+00696- 82CBOVIXW VIX OOPP 20210407 009500000694-00997+01024+01050-01050-00821+00791-09612-020423810068600+ 81CBOVIXW VIX OOPC 20210407 010000000001+00008+00012-00001-00010+00013+00033-00016-00014+ 82CBOVIXW VIX OOPC 20210407 010000000016+00062-00037-00016+00016+00124-00005+00321+020423810000168+ 81CBOVIXW VIX OOPP 20210407 010000000001+00008+00344+00355+00347-00344-00680+00697+00699- 82CBOVIXW VIX OOPP 20210407 010000000698-01008+01032+01054-01053-00839+00793-09677-020423810073561+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001005 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000093151 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000169863 01000020210506AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000016438 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000112329 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000035616 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000131507 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000054795 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000150685 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000073973 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000073973 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000161644 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000241096 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000323288 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000410959 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000493151 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000575342 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000660274 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000742466 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000832877 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000912329 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000989041 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001073973 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001158904 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001241096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001323288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001408219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001493151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001580822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001660274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001742466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001832877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001912329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001989041 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000032877 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000282192 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000531507 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000780822 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001030137 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000073973 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000161644 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000241096 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000323288 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000073973 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000161644 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000241096 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000323288 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000038356 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000115068 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000210959 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000287671 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000364384 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000460274 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000536986 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000786301 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000882192 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001035616 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001284931 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001783562 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002780822 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000032877 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000128767 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000205479 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000282192 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000378082 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000454795 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000531507 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000627397 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000704110 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000032877 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000128767 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000205479 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000282192 00100020210616VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202103202104 100010001100 14 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20210310 0000000000000000107000300003000000000013699 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000052055 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000071233 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000090411 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000109589 01000020210414VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988500Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983125Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971500Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146090+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146150+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146150+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146150+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142905+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142955+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142955+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142955+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004450581Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00134+10000+000000004450581+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004785296Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00144+10000+000000004785296+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006898761Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00207+10000+000000006898761+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014358466Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004358466+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008652544Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00260+10000+000000008652544+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009100723Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00273+10000+000000009100723+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004649091Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00139+10000+000000004649091+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011852634Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001852634+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009608212Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00288+10000+000000009608212+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009963836Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009963836+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007109890Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007109890+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015825067Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005825067+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012392515Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002392515+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07512+10000+000000000250507+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000272112+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000280018+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000283466+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000285960+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000283517+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000284000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000282250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000277500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00751+10000+000000000250507+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000272112+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000280018+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000283466+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07535+10000+000000000251250+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07677+10000+000000000256000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07977+10000+000000000266000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07977+10000+000000000266000+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07977+10000+000000000266000+