0 CFX 20210304SFC 202103041657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000772800 T BRLBUSD$0000176385 T CADCUSD$0000789764 T CHFSUSD$0001076426 T CNYCUSD$0000154561 T COPEUSD$0000000274 T CZKKUSD$0000045592 T DKKFUSD$0000161022 T EURUUSD$0001197400 T GBPLUSD$0001389900 T HKDHUSD$0000128870 T HUFHUSD$0000003277 T JPYYUSD$0000009271 T KRWWUSD$0000000888 T MXNPUSD$0000047399 T MYRMUSD$0000246457 T NOKNUSD$0000116571 T NZDZUSD$0000718900 T PLNPUSD$0000262336 T RUBRUSD$0000013457 T SEKKUSD$0000117899 T SGDJUSD$0000748111 T THBOUSD$0000032872 T TRYTUSD$0000132964 T TWDQUSD$0000035925 T ZARZUSD$0000065436 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0144998900250000010700300003000000100035616 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0112563900210000008350300003000000130131507 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0098450600160000006850300003000000170208219 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0087472600140000005250300003000000200284932 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078370700120000004650300003000000190380822 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0073068800090000004150300003000000190457534 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0157875400075000000000300003000000090016438 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0137573000075000000000300003000000100054795 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0138942700075000000000300003000000100073973 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0135069600075000000000300003000000110093151 00100020210407VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01069+01070+00963-00526+09999+009927890017520+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000+00000+00300-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01068+01070+00963-00511+09999+009927890017020+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00315-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01066+01070+00963-00496+09999+009927890016520+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00003-00000-00000+00330-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01064+01070+00963-00481+09999+009927890016021+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00006-00000-00000+00345-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01061+01070+00963-00466+09999+009927890015521+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00009-00000-00000+00360-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01056+01069+00963-00451+09999+009927890015021+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00014-00001-00000+00375-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01049+01068+00963-00436+09999+009927890014521+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00021-00002-00000+00390-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-01040+01066+00963-00421+09999+009927890014021+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00029-00004-00000+00405-00000+009927890000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000+00357-00357-00355+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-01030+01062+00963-00406+09998+009927890013521+ 81CBOVIX VIX OOPP 20210317 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00040-00008-00000+00420-00001-009927890000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000+00357-00357-00355+00357+00713-00713-00702+ 82CBOVIX VIX OOPC 20210317 001450000713+01070-01070-01016+01056+00963-00391+09997+009927890013021+ 81CBOVIX VIX OOPP 20210317 001450000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001450000000-00000+00000+00054-00014-00000+00435-00002-009927890000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000+00357-00357-00354+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20210317 001500000712+01070-01070-01000+01047+00963-00376+09995+009927890012521+ 81CBOVIX VIX OOPP 20210317 001500000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001500000001-00000+00000+00070-00023-00000+00450-00004-009927890000001+ 81CBOVIX VIX OOPC 20210317 001600000001-00000+00357-00356-00350+00357+00713-00713-00684+ 82CBOVIX VIX OOPC 20210317 001600000710+01070-01070-00960+01017+00963-00346+09985+009927890011523+ 81CBOVIX VIX OOPP 20210317 001600000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210317 001600000003-00000+00000+00110-00053-00000+00480-00014-009927890000002+ 81CBOVIX VIX OOPC 20210317 001700000002-00001+00357-00356-00345+00357+00713-00713-00664+ 82CBOVIX VIX OOPC 20210317 001700000704+01069-01069-00910+00971+00963-00316+09961+009927890010527+ 81CBOVIX VIX OOPP 20210317 001700000002-00001+00000+00001+00012-00000+00001+00001+00049- 82CBOVIX VIX OOPP 20210317 001700000010-00001+00001+00160-00099-00000+00509-00038-009927890000007+ 81CBOVIX VIX OOPC 20210317 001800000004-00002+00356-00355-00336+00357+00712-00712-00637+ 82CBOVIX VIX OOPC 20210317 001800000690+01068-01068-00850+00908+00962-00286+09908+009927890009537+ 81CBOVIX VIX OOPP 20210317 001800000004-00002+00000+00002+00021-00000-00001+00002+00077- 82CBOVIX VIX OOPP 20210317 001800000023-00002+00002+00220-00162-00001+00539-00091-009927890000017+ 81CBOVIX VIX OOPC 20210317 001900000007-00004+00356-00353-00323+00356+00710-00709-00601+ 82CBOVIX VIX OOPC 20210317 001900000667+01066-01066-00781+00832+00962-00257+09808+009927890008559+ 81CBOVIX VIX OOPP 20210317 001900000007-00004+00001+00004+00034-00001-00003+00004+00112- 82CBOVIX VIX OOPP 20210317 001900000047-00004+00004+00289-00238-00001+00569-00191-009927890000038+ 81CBOVIX VIX OOPC 20210317 002000000011-00007+00354-00349-00306+00352+00707-00705-00559+ 82CBOVIX VIX OOPC 20210317 002000000631+01062-01062-00708+00748+00961-00228+09638+009927890007600+ 81CBOVIX VIX OOPP 20210317 002000000011-00007+00003+00008+00051-00004-00007+00008+00154- 82CBOVIX VIX OOPP 20210317 002000000082-00008+00008+00362-00322-00002+00597-00360-009927890000079+ 81CBOVIX VIX OOPC 20210317 002100000016-00014+00350-00339-00282+00344+00699-00696-00507+ 82CBOVIX VIX OOPC 20210317 002100000581+01053-01052-00630+00663+00958-00201+09314+010316420006696+ 81CBOVIX VIX OOPP 20210317 002100000016-00014+00006+00017+00075-00013-00014+00017+00206- 82CBOVIX VIX OOPP 20210317 002100000133-00016+00017+00440-00407-00005+00624-00685-010316420000175+ 81CBOVIX VIX OOPC 20210317 002200000022-00024+00343-00321-00253+00328+00685-00676-00452+ 82CBOVIX VIX OOPC 20210317 002200000523+01036-01032-00556+00584+00952-00177+08796+011106820005896+ 81CBOVIX VIX OOPP 20210317 002200000022-00024+00014+00036+00104-00028-00029+00037+00261- 82CBOVIX VIX OOPP 20210317 002200000190-00034+00037+00514-00486-00011+00648-01203-011106820000375+ 81CBOVIX VIX OOPC 20210317 002300000028-00035+00332-00298-00226+00309+00665-00649-00402+ 82CBOVIX VIX OOPC 20210317 002300000468+01012-01005-00490+00513+00943-00155+08220+011699850005171+ 81CBOVIX VIX OOPP 20210317 002300000028-00035+00024+00059+00131-00048-00048+00064+00312- 82CBOVIX VIX OOPP 20210317 002300000246-00058+00065+00580-00557-00019+00670-01779-011699850000650+ 81CBOVIX VIX OOPC 20210317 002400000032-00044+00320-00272-00200+00287+00643-00617-00355+ 82CBOVIX VIX OOPC 20210317 002400000415+00983-00971-00430+00449+00933-00136+07612+012183580004521+ 81CBOVIX VIX OOPP 20210317 002400000032-00044+00036+00085+00156-00070-00071+00097+00358- 82CBOVIX VIX OOPP 20210317 002400000298-00087+00099+00640-00621-00030+00690-02386-012183580001000+ 81CBOVIX VIX OOPC 20210317 002500000035-00052+00305-00241-00177+00264+00614-00575-00315+ 82CBOVIX VIX OOPC 20210317 002500000370+00946-00925-00380+00398+00919-00120+06971+012909800004000+ 81CBOVIX VIX OOPP 20210317 002500000035-00052+00051+00116+00179-00093-00099+00139+00398- 82CBOVIX VIX OOPP 20210317 002500000344-00124+00145+00690-00672-00044+00705-03028-012909800001479+ 81CBOVIX VIX OOPC 20210317 002600000037-00057+00289-00211-00157+00242+00584-00530-00281+ 82CBOVIX VIX OOPC 20210317 002600000331+00905-00872-00339+00355+00902-00107+06366+013664090003571+ 81CBOVIX VIX OOPP 20210317 002600000037-00057+00067+00146+00199-00115-00129+00184+00433- 82CBOVIX VIX OOPP 20210317 002600000382-00165+00198+00731-00715-00061+00718-03633-013664090002050+ 81CBOVIX VIX OOPC 20210317 002700000037-00060+00273-00184-00139+00221+00554-00486-00250+ 82CBOVIX VIX OOPC 20210317 002700000296+00865-00819-00301+00315+00884-00095+05812+014192480003171+ 81CBOVIX VIX OOPP 20210317 002700000037-00060+00083+00172+00217-00136-00159+00227+00463- 82CBOVIX VIX OOPP 20210317 002700000418-00205+00251+00769-00755-00079+00730-04186-014192480002650+ 81CBOVIX VIX OOPC 20210317 002800000038-00062+00258-00160-00125+00203+00524-00443-00224+ 82CBOVIX VIX OOPC 20210317 002800000266+00823-00764-00270+00283+00863-00086+05310+014807300002850+ 81CBOVIX VIX OOPP 20210317 002800000038-00062+00099+00197+00232-00154-00189+00270+00489- 82CBOVIX VIX OOPP 20210317 002800000447-00247+00306+00800-00787-00100+00740-04689-014807300003329+ 81CBOVIX VIX OOPC 20210317 002900000037-00062+00243-00139-00111+00185+00495-00403-00201+ 82CBOVIX VIX OOPC 20210317 002900000239+00783-00711-00242+00253+00843-00077+04849+015269780002550+ 81CBOVIX VIX OOPP 20210317 002900000037-00062+00114+00218+00245-00171-00218+00310+00512- 82CBOVIX VIX OOPP 20210317 002900000474-00287+00359+00828-00817-00120+00749-05150-015269780004029+ 81CBOVIX VIX OOPC 20210317 003000000037-00062+00229-00120-00101+00172+00467-00365-00184+ 82CBOVIX VIX OOPC 20210317 003000000220+00742-00657-00222+00233+00819-00071+04464+016002700002350+ 81CBOVIX VIX OOPP 20210317 003000000037-00062+00128+00237+00256-00185-00246+00348+00529- 82CBOVIX VIX OOPP 20210317 003000000493-00328+00413+00848-00837-00144+00755-05535-016002700004829+ 81CBOVIX VIX OOPC 20210317 003250000034-00059+00197-00085-00080+00142+00405-00288-00148+ 82CBOVIX VIX OOPC 20210317 003250000178+00651-00541-00179+00189+00761-00057+03653+017355110001900+ 81CBOVIX VIX OOPP 20210317 003250000034-00059+00160+00272+00277-00215-00308+00426+00565- 82CBOVIX VIX OOPP 20210317 003250000535-00419+00529+00891-00881-00202+00768-06346-017355110006879+ 81CBOVIX VIX OOPC 20210317 003500000031-00054+00171-00060-00065+00120+00353-00229-00122+ 82CBOVIX VIX OOPC 20210317 003500000148+00572-00446-00148+00156+00702-00047+03045+018561620001575+ 81CBOVIX VIX OOPP 20210317 003500000031-00054+00186+00296+00291-00237-00361+00485+00592- 82CBOVIX VIX OOPP 20210317 003500000565-00498+00624+00922-00914-00261+00778-06954-018561620009054+ 81CBOVIX VIX OOPC 20210317 003750000028-00049+00148-00043-00053+00101+00308-00183-00100+ 82CBOVIX VIX OOPC 20210317 003750000123+00504-00369-00122+00129+00646-00039+02548+019455180001300+ 81CBOVIX VIX OOPP 20210317 003750000028-00049+00208+00314+00303-00256-00405+00531+00613- 82CBOVIX VIX OOPP 20210317 003750000591-00566+00701+00948-00941-00317+00786-07451-019455180011279+ 81CBOVIX VIX OOPC 20210317 004000000025-00045+00131-00032-00045+00088+00272-00150-00086+ 82CBOVIX VIX OOPC 20210317 004000000106+00448-00310-00105+00111+00594-00034+02196+020500000001125+ 81CBOVIX VIX OOPP 20210317 004000000025-00045+00226+00325+00311-00269-00441+00564+00627- 82CBOVIX VIX OOPP 20210317 004000000607-00622+00760+00965-00958-00369+00792-07803-020500000013604+ 81CBOVIX VIX OOPC 20210317 004250000023-00041+00115-00023-00038+00075+00240-00122-00073+ 82CBOVIX VIX OOPC 20210317 004250000090+00398-00260-00089+00094+00545-00029+01875+021189910000950+ 81CBOVIX VIX OOPP 20210317 004250000023-00041+00242+00334+00319-00282-00473+00591+00640- 82CBOVIX VIX OOPP 20210317 004250000624-00672+00810+00981-00976-00418+00797-08124-021189910015929+ 81CBOVIX VIX OOPC 20210317 004500000021-00037+00102-00016-00033+00066+00214-00101-00063+ 82CBOVIX VIX OOPC 20210317 004500000078+00356-00221-00077+00082+00500-00025+01632+021935070000825+ 81CBOVIX VIX OOPP 20210317 004500000021-00037+00255+00340+00324-00291-00500+00612+00650- 82CBOVIX VIX OOPP 20210317 004500000635-00714+00849+00993-00988-00463+00801-08367-021935070018303+ 81CBOVIX VIX OOPC 20210317 004750000019-00034+00091-00012-00028+00058+00191-00085-00055+ 82CBOVIX VIX OOPC 20210317 004750000069+00320-00190-00068+00072+00460-00022+01435+022636200000725+ 81CBOVIX VIX OOPP 20210317 004750000019-00034+00265+00345+00328-00299-00522+00628+00658- 82CBOVIX VIX OOPP 20210317 004750000645-00749+00880+01002-00998-00503+00804-08564-022636200020703+ 81CBOVIX VIX OOPC 20210317 005000000017-00030+00081-00008-00024+00051+00171-00071-00048+ 82CBOVIX VIX OOPC 20210317 005000000059+00287-00162-00058+00062+00422-00019+01249+023123620000625+ 81CBOVIX VIX OOPP 20210317 005000000017-00030+00276+00349+00332-00306-00543+00643+00666- 82CBOVIX VIX OOPP 20210317 005000000654-00783+00908+01012-01008-00541+00807-08750-023123620023103+ 81CBOVIX VIX OOPC 20210317 005500000014-00026+00066-00004-00019+00041+00140-00052-00038+ 82CBOVIX VIX OOPC 20210317 005500000047+00238-00123-00047+00050+00359-00015+00999+024289920000500+ 81CBOVIX VIX OOPP 20210317 005500000014-00026+00290+00353+00337-00316-00573+00662+00675- 82CBOVIX VIX OOPP 20210317 005500000666-00832+00947+01023-01020-00604+00810-09000-024289920027978+ 81CBOVIX VIX OOPC 20210317 006000000012-00022+00055-00001-00015+00033+00116-00038-00030+ 82CBOVIX VIX OOPC 20210317 006000000038+00198-00094-00037+00040+00307-00012+00804+025194100000400+ 81CBOVIX VIX OOPP 20210317 006000000012-00022+00302+00356+00341-00324-00597+00675+00683- 82CBOVIX VIX OOPP 20210317 006000000675-00872+00976+01033-01030-00656+00813-09195-025194100032878+ 81CBOVIX VIX OOPC 20210317 006500000010-00017+00044-00001+00011+00025+00094-00027-00023+ 82CBOVIX VIX OOPC 20210317 006500000029+00161-00070-00028+00030+00259-00009+00619+025596250000300+ 81CBOVIX VIX OOPP 20210317 006500000010-00017+00313+00358+00345-00331-00620+00686+00690- 82CBOVIX VIX OOPP 20210317 006500000685-00909+01000+01042-01040-00704+00816-09379-025596250037778+ 81CBOVIX VIX OOPC 20210317 007000000008-00015+00037-00002+00009+00021+00079-00021-00019+ 82CBOVIX VIX OOPC 20210317 007000000024+00137-00056-00023+00025+00224-00008+00517+026361780000250+ 81CBOVIX VIX OOPP 20210317 007000000008-00015+00320+00358+00347-00335-00634+00692+00694- 82CBOVIX VIX OOPP 20210317 007000000689-00933+01014+01047-01045-00739+00818-09482-026361780042728+ 81CBOVIX VIX OOPC 20210317 007500000007-00012+00031-00002+00008+00017+00067-00016-00015+ 82CBOVIX VIX OOPC 20210317 007500000019+00116-00044-00019+00020+00193-00006+00423+026869340000202+ 81CBOVIX VIX OOPP 20210317 007500000007-00012+00326+00359+00349-00339-00647+00698+00698- 82CBOVIX VIX OOPP 20210317 007500000694-00954+01026+01051-01050-00770+00819-09576-026869340047680+ 81CBOVIX VIX OOPC 20210317 008000000006-00011+00027-00002+00007+00015+00058-00013-00013+ 82CBOVIX VIX OOPC 20210317 008000000017+00101-00036-00016+00017+00169-00005+00361+027507750000173+ 81CBOVIX VIX OOPP 20210317 008000000006-00011+00330+00359+00350-00342-00656+00701+00700- 82CBOVIX VIX OOPP 20210317 008000000697-00969+01034+01054-01053-00794+00820-09637-027507750052650+ 81CBOVIX VIX OOPC 20210317 008500000005-00009+00023-00002+00005+00012+00049-00010-00011+ 82CBOVIX VIX OOPC 20210317 008500000014+00086-00029-00013+00014+00147-00004+00303+027933770000144+ 81CBOVIX VIX OOPP 20210317 008500000005-00009+00334+00359+00351-00344-00664+00704+00702- 82CBOVIX VIX OOPP 20210317 008500000699-00984+01041+01057-01056-00816+00821-09696-027933770057621+ 81CBOVIX VIX OOPC 20210317 009000000004-00008+00019-00002+00004+00010+00041-00007-00009+ 82CBOVIX VIX OOPC 20210317 009000000011+00073-00023-00011+00011+00127-00003+00245+028125020000114+ 81CBOVIX VIX OOPP 20210317 009000000004-00008+00338+00359+00352-00347-00672+00706+00705- 82CBOVIX VIX OOPP 20210317 009000000702-00997+01047+01059-01059-00836+00822-09754-028125020062591+ 81CBOVIX VIX OOPC 20210317 009500000004-00007+00017-00002+00004+00009+00036-00006-00008+ 82CBOVIX VIX OOPC 20210317 009500000010+00064-00019-00009+00010+00113-00003+00214+028614110000100+ 81CBOVIX VIX OOPP 20210317 009500000004-00007+00340+00359+00353-00348-00677+00707+00706- 82CBOVIX VIX OOPP 20210317 009500000704-01006+01051+01061-01060-00850+00822-09785-028614110067576+ 81CBOVIX VIX OOPC 20210317 010000000003-00006+00014-00002+00003+00008+00032-00005-00007+ 82CBOVIX VIX OOPC 20210317 010000000008+00056-00016-00008+00008+00100-00003+00184+028964890000085+ 81CBOVIX VIX OOPP 20210317 010000000003-00006+00342+00359+00354-00349-00682+00709+00707- 82CBOVIX VIX OOPP 20210317 010000000705-01014+01054+01062-01062-00863+00823-09815-028964890072562+ 81CBOVIX VIX OOPC 20210317 011000000003-00005+00012-00002+00003+00006+00026-00003-00005+ 82CBOVIX VIX OOPC 20210317 011000000007+00046-00012-00007+00007+00082-00002+00150+029952300000070+ 81CBOVIX VIX OOPP 20210317 011000000003-00005+00345+00359+00354-00350-00687+00710+00708- 82CBOVIX VIX OOPP 20210317 011000000707-01024+01058+01063-01063-00881+00823-09849-029952300082546+ 81CBOVIX VIX OOPC 20210317 012000000002-00004+00009-00002+00002+00005+00021-00002-00004+ 82CBOVIX VIX OOPC 20210317 012000000005+00037-00009-00005+00005+00066-00002+00118+030600030000055+ 81CBOVIX VIX OOPP 20210317 012000000002-00004+00347+00358+00355-00352-00693+00711+00709- 82CBOVIX VIX OOPP 20210317 012000000708-01033+01061+01065-01065-00897+00824-09881-030600030092531+ 81CBOVIX VIX OOPC 20210317 013000000002-00003+00007-00001+00001+00004+00016-00001-00003+ 82CBOVIX VIX OOPC 20210317 013000000004+00029-00006-00004+00004+00052-00001+00087+030862310000040+ 81CBOVIX VIX OOPP 20210317 013000000002-00003+00349+00358+00355-00353-00697+00712+00710- 82CBOVIX VIX OOPP 20210317 013000000709-01041+01064+01066-01066-00911+00824-09912-030862310102515+ 81CBOVIX VIX OOPC 20210317 014000000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000003+00022-00004-00003+00003+00040-00001+00061+030862310000027+ 81CBOVIX VIX OOPP 20210317 014000000001-00002+00351+00358+00356-00354-00701+00712+00711- 82CBOVIX VIX OOPP 20210317 014000000711-01048+01066+01067-01067-00923+00824-09938-030862310112502+ 81CBOVIX VIX OOPC 20210317 015000000001-00001+00004-00001+00001+00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000002+00016-00003-00002+00002+00031-00001+00043+030862310000019+ 81CBOVIX VIX OOPP 20210317 015000000001-00001+00353+00357+00356-00355-00704+00713+00712- 82CBOVIX VIX OOPP 20210317 015000000711-01054+01067+01068-01068-00932+00825-09955-030862310122494+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00568+09998+007342310018933+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000+00000+00183-00000+007342310000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00831+00835+00751-00553+09997+007342310018433+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00004-00000-00000+00198-00000+007342310000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00829+00835+00751-00538+09997+007342310017933+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00006-00000-00000+00213-00000+007342310000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00826+00835+00751-00523+09996+007342310017434+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00009-00000-00000+00228-00001-007342310000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00276+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00822+00835+00751-00508+09995+007342310016934+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00012-00000-00000+00243-00002-007342310000001+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00279-00278-00275+00278+00557-00556-00549+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00818+00835+00751-00493+09993+007342310016434+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00017-00000-00000+00258-00005-007342310000001+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00279-00278-00274+00278+00557-00556-00547+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00813+00834+00751-00478+09989+007342310015935+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001300000000+00000-00000+00022-00001-00000+00273-00008-007342310000002+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00279-00278-00273+00279+00557-00556-00544+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00807+00834+00751-00463+09984+007342310015437+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00028-00001-00000+00288-00013-007342310000003+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00280-00278-00271+00279+00557-00556-00540+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00799+00833+00751-00448+09977+007342310014939+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00008-00000+00000-00001+00017- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00036-00002-00000+00303-00021-007342310000005+ 81CBOVIX VIX OOPC 20210421 001450000004-00001+00280-00277-00268+00279+00557-00556-00535+ 82CBOVIX VIX OOPC 20210421 001450000557+00835-00834-00790+00832+00751-00433+09966+007342310014442+ 81CBOVIX VIX OOPP 20210421 001450000004-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00044-00003-00000+00318-00031-007342310000008+ 81CBOVIX VIX OOPC 20210421 001500000006-00001+00281-00277-00265+00279+00557-00555-00530+ 82CBOVIX VIX OOPC 20210421 001500000557+00835-00834-00780+00830+00751-00418+09951+007342310013946+ 81CBOVIX VIX OOPP 20210421 001500000006-00001+00002-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20210421 001500000000+00000+00001+00054-00005-00000+00333-00046-007342310000012+ 81CBOVIX VIX OOPC 20210421 001600000009-00002+00282-00276-00258+00280+00557-00554-00516+ 82CBOVIX VIX OOPC 20210421 001600000556+00834-00832-00757+00823+00751-00389+09906+007342310012960+ 81CBOVIX VIX OOPP 20210421 001600000009-00002+00003-00003+00020-00002+00001-00003+00040- 82CBOVIX VIX OOPP 20210421 001600000000-00001+00003+00078-00012-00001+00363-00091-007342310000026+ 81CBOVIX VIX OOPC 20210421 001700000014-00005+00283-00273-00249+00282+00557-00552-00499+ 82CBOVIX VIX OOPC 20210421 001700000555+00833-00830-00728+00812+00750-00360+09833+007342310011984+ 81CBOVIX VIX OOPP 20210421 001700000014-00005+00005-00005+00029-00004+00000-00005+00058- 82CBOVIX VIX OOPP 20210421 001700000002-00002+00005+00107-00023-00001+00392-00165-007342310000050+ 81CBOVIX VIX OOPC 20210421 001800000020-00009+00285-00269-00236+00284+00556-00547-00476+ 82CBOVIX VIX OOPC 20210421 001800000550+00830-00825-00691+00791+00748-00331+09700+007491150011034+ 81CBOVIX VIX OOPP 20210421 001800000020-00009+00007-00010+00042-00006+00000+00010+00080- 82CBOVIX VIX OOPP 20210421 001800000006-00005+00010+00144-00044-00003+00420-00297-007491150000100+ 81CBOVIX VIX OOPC 20210421 001900000028-00016+00287-00259-00219+00287+00554-00537-00447+ 82CBOVIX VIX OOPC 20210421 001900000541+00825-00815-00648+00760+00745-00304+09479+007814640010134+ 81CBOVIX VIX OOPP 20210421 001900000028-00016+00009-00019+00059-00008+00003+00020+00109- 82CBOVIX VIX OOPP 20210421 001900000015-00010+00020+00187-00074-00006+00447-00519-007814640000200+ 81CBOVIX VIX OOPC 20210421 002000000037-00027+00289-00245-00200+00288+00550-00521-00416+ 82CBOVIX VIX OOPC 20210421 002000000527+00817-00799-00602+00722+00740-00279+09176+008205060009300+ 81CBOVIX VIX OOPP 20210421 002000000037-00027+00010-00033+00078-00010+00007+00035+00140- 82CBOVIX VIX OOPP 20210421 002000000030-00018+00036+00233-00113-00011+00472-00821-008205060000365+ 81CBOVIX VIX OOPC 20210421 002100000046-00038+00289-00227-00181+00288+00544-00500-00385+ 82CBOVIX VIX OOPC 20210421 002100000508+00806-00776-00557+00681+00733-00256+08818+008591370008535+ 81CBOVIX VIX OOPP 20210421 002100000046-00038+00011-00051+00097-00009+00013+00056+00172- 82CBOVIX VIX OOPP 20210421 002100000048-00029+00059+00277-00154-00018+00495-01179-008591370000600+ 81CBOVIX VIX OOPC 20210421 002200000053-00049+00288-00208-00163+00285+00535-00475-00355+ 82CBOVIX VIX OOPC 20210421 002200000487+00793-00749-00515+00639+00725-00235+08429+008943530007835+ 81CBOVIX VIX OOPP 20210421 002200000053-00049+00009-00071+00115-00007+00021+00081+00202- 82CBOVIX VIX OOPP 20210421 002200000070-00042+00086+00320-00196-00027+00516-01568-008943530000900+ 81CBOVIX VIX OOPC 20210421 002300000060-00059+00286-00187-00146+00280+00526-00448-00326+ 82CBOVIX VIX OOPC 20210421 002300000464+00777-00717-00476+00597+00714-00216+08025+009273080007200+ 81CBOVIX VIX OOPP 20210421 002300000060-00059+00007-00091+00132-00002+00031+00109+00230- 82CBOVIX VIX OOPP 20210421 002300000093-00058+00118+00359-00238-00037+00535-01973-009273080001265+ 81CBOVIX VIX OOPC 20210421 002400000066-00068+00282-00164-00130+00274+00514-00416-00300+ 82CBOVIX VIX OOPC 20210421 002400000440+00758-00679-00440+00559+00700-00201+07595+009763970006685+ 81CBOVIX VIX OOPP 20210421 002400000066-00068+00004-00114+00148-00005-00043+00141+00256- 82CBOVIX VIX OOPP 20210421 002400000117-00077+00156+00395-00276-00051+00551-02402-009763970001750+ 81CBOVIX VIX OOPC 20210421 002500000070-00076+00278-00144-00116+00266+00502-00386-00277+ 82CBOVIX VIX OOPC 20210421 002500000417+00738-00641-00407+00523+00686-00186+07195+010132700006200+ 81CBOVIX VIX OOPP 20210421 002500000070-00076+00001+00134+00162-00013-00055+00171+00280- 82CBOVIX VIX OOPP 20210421 002500000140-00096+00193+00427-00312-00065+00565-02803-010132700002265+ 81CBOVIX VIX OOPC 20210421 002600000074-00081+00273-00126-00103+00257+00489-00357-00255+ 82CBOVIX VIX OOPC 20210421 002600000395+00719-00604-00378+00490+00671-00173+06813+010464960005761+ 81CBOVIX VIX OOPP 20210421 002600000074-00081+00006+00152+00175-00021-00068+00200+00301- 82CBOVIX VIX OOPP 20210421 002600000162-00116+00231+00457-00345-00081+00579-03185-010464960002825+ 81CBOVIX VIX OOPC 20210421 002700000077-00085+00267-00109-00092+00249+00476-00329-00236+ 82CBOVIX VIX OOPC 20210421 002700000374+00698-00567-00352+00460+00654-00162+06452+010828560005386+ 81CBOVIX VIX OOPP 20210421 002700000077-00085+00011+00169+00186-00030-00081+00227+00320- 82CBOVIX VIX OOPP 20210421 002700000182-00136+00268+00483-00375-00097+00590-03546-010828560003450+ 81CBOVIX VIX OOPC 20210421 002800000079-00088+00262-00095-00083+00240+00463-00304-00219+ 82CBOVIX VIX OOPC 20210421 002800000355+00679-00532-00328+00433+00638-00151+06114+011135930005036+ 81CBOVIX VIX OOPP 20210421 002800000079-00088+00017+00184+00196-00039-00094+00253+00337- 82CBOVIX VIX OOPP 20210421 002800000202-00156+00302+00506-00402-00113+00600-03884-011135930004100+ 81CBOVIX VIX OOPC 20210421 002900000080-00090+00256-00082-00074+00231+00450-00280-00203+ 82CBOVIX VIX OOPC 20210421 002900000336+00659-00500-00306+00407+00622-00141+05795+011376840004700+ 81CBOVIX VIX OOPP 20210421 002900000080-00090+00023+00197+00204-00048-00107+00277+00353- 82CBOVIX VIX OOPP 20210421 002900000221-00176+00335+00528-00428-00130+00610-04203-011376840004764+ 81CBOVIX VIX OOPC 20210421 003000000081-00091+00250-00070-00066+00222+00437-00258-00189+ 82CBOVIX VIX OOPC 20210421 003000000319+00639-00468-00286+00383+00605-00132+05495+011617940004400+ 81CBOVIX VIX OOPP 20210421 003000000081-00091+00029+00208+00212-00057-00120+00299+00367- 82CBOVIX VIX OOPP 20210421 003000000238-00195+00366+00548-00452-00146+00619-04502-011617940005464+ 81CBOVIX VIX OOPC 20210421 003250000082-00092+00234-00046-00050+00201+00406-00211-00160+ 82CBOVIX VIX OOPC 20210421 003250000281+00593-00399-00245+00333+00564-00114+04843+012260920003800+ 81CBOVIX VIX OOPP 20210421 003250000082-00092+00044+00232+00228-00077-00151+00345+00397- 82CBOVIX VIX OOPP 20210421 003250000276-00242+00436+00589-00502-00187+00637-05155-012260920007363+ 81CBOVIX VIX OOPC 20210421 003500000081-00090+00220-00029-00038+00182+00377-00173-00136+ 82CBOVIX VIX OOPC 20210421 003500000249+00550-00341-00212+00292+00525-00099+04288+012779560003300+ 81CBOVIX VIX OOPP 20210421 003500000081-00090+00059+00249+00240-00096-00180+00383+00421- 82CBOVIX VIX OOPP 20210421 003500000308-00285+00494+00623-00543-00227+00652-05709-012779560009363+ 81CBOVIX VIX OOPC 20210421 003750000079-00086+00206-00017-00029+00166+00350-00144-00117+ 82CBOVIX VIX OOPC 20210421 003750000222+00511-00293-00185+00258+00488-00087+03824+013260630002900+ 81CBOVIX VIX OOPP 20210421 003750000079-00086+00072+00262+00249-00113-00206+00413+00439- 82CBOVIX VIX OOPP 20210421 003750000335-00324+00542+00650-00577-00263+00664-06174-013260630011462+ 81CBOVIX VIX OOPC 20210421 004000000076-00082+00193-00007-00022+00150+00326-00119-00101+ 82CBOVIX VIX OOPC 20210421 004000000198+00475-00252-00162+00228+00454-00076+03417+013642440002550+ 81CBOVIX VIX OOPP 20210421 004000000076-00082+00086+00271+00257-00128-00231+00437+00455- 82CBOVIX VIX OOPP 20210421 004000000359-00360+00583+00673-00607-00297+00675-06580-013642440013612+ 81CBOVIX VIX OOPC 20210421 004250000074-00078+00181-00001-00016+00137+00304-00100-00089+ 82CBOVIX VIX OOPC 20210421 004250000178+00443-00219-00144+00204+00423-00068+03081+014036000002275+ 81CBOVIX VIX OOPP 20210421 004250000074-00078+00098+00278+00262-00141-00252+00457+00468- 82CBOVIX VIX OOPP 20210421 004250000378-00392+00616+00691-00631-00329+00683-06917-014036000015837+ 81CBOVIX VIX OOPC 20210421 004500000071-00074+00170-00004+00012+00126+00284-00084-00078+ 82CBOVIX VIX OOPC 20210421 004500000161+00414-00191-00128+00184+00394-00061+02788+014384380002039+ 81CBOVIX VIX OOPP 20210421 004500000071-00074+00109+00283+00266-00153-00272+00473+00479- 82CBOVIX VIX OOPP 20210421 004500000395-00421+00644+00707-00651-00357+00690-07209-014384380018100+ 81CBOVIX VIX OOPC 20210421 004750000068-00069+00159-00008+00008+00115+00265-00071-00069+ 82CBOVIX VIX OOPC 20210421 004750000146+00386-00167-00114+00165+00368-00055+02525+014667140001825+ 81CBOVIX VIX OOPP 20210421 004750000068-00069+00119+00286+00270-00163-00291+00486+00488- 82CBOVIX VIX OOPP 20210421 004750000411-00448+00668+00721-00670-00384+00697-07472-014667140020386+ 81CBOVIX VIX OOPC 20210421 005000000065-00065+00150-00011+00005+00106+00249-00060-00061+ 82CBOVIX VIX OOPC 20210421 005000000133+00362-00147-00103+00150+00343-00049+02302+014954770001650+ 81CBOVIX VIX OOPP 20210421 005000000065-00065+00129+00289+00273-00173-00308+00497+00496- 82CBOVIX VIX OOPP 20210421 005000000424-00473+00688+00732-00685-00408+00702-07695-014954770022710+ 81CBOVIX VIX OOPC 20210421 005500000059-00058+00132-00014+00001+00089+00219-00043-00048+ 82CBOVIX VIX OOPC 20210421 005500000111+00318-00115-00083+00124+00301-00040+01920+015412280001350+ 81CBOVIX VIX OOPP 20210421 005500000059-00058+00146+00292+00277-00189-00338+00513+00508- 82CBOVIX VIX OOPP 20210421 005500000446-00517+00720+00751-00711-00451+00711-08077-015412280027410+ 81CBOVIX VIX OOPC 20210421 006000000053-00050+00117-00016+00002-00075+00192-00031-00038+ 82CBOVIX VIX OOPC 20210421 006000000092+00280-00089-00068+00101+00263-00033+01601+015730210001100+ 81CBOVIX VIX OOPP 20210421 006000000053-00050+00162+00294+00280-00203-00364+00526+00518- 82CBOVIX VIX OOPP 20210421 006000000465-00555+00746+00767-00733-00488+00718-08396-015730210032159+ 81CBOVIX VIX OOPC 20210421 006500000049-00044+00104-00016+00004-00065+00171-00022-00031+ 82CBOVIX VIX OOPC 20210421 006500000078+00249-00071-00056+00086+00233-00028+01365+016089430000925+ 81CBOVIX VIX OOPP 20210421 006500000049-00044+00174+00294+00282-00214-00386+00534+00525- 82CBOVIX VIX OOPP 20210421 006500000479-00586+00764+00778-00749-00519+00724-08632-016089430036983+ 81CBOVIX VIX OOPC 20210421 007000000044-00039+00093-00016+00005-00055+00152-00016-00025+ 82CBOVIX VIX OOPC 20210421 007000000066+00221-00057-00047+00072+00206-00023+01163+016355230000775+ 81CBOVIX VIX OOPP 20210421 007000000044-00039+00185+00294+00283-00223-00405+00541+00531- 82CBOVIX VIX OOPP 20210421 007000000491-00614+00778+00788-00763-00546+00728-08835-016355230041832+ 81CBOVIX VIX OOPC 20210421 007500000040-00034+00083-00015+00005-00047+00135-00011-00021+ 82CBOVIX VIX OOPC 20210421 007500000056+00197-00045-00039+00061+00182-00019+00992+016565160000650+ 81CBOVIX VIX OOPP 20210421 007500000040-00034+00196+00293+00284-00231-00422+00545+00536- 82CBOVIX VIX OOPP 20210421 007500000501-00638+00789+00796-00774-00569+00732-09005-016565160046706+ 81CBOVIX VIX OOPC 20210421 008000000035-00029+00072-00014+00006-00039+00118-00007-00016+ 82CBOVIX VIX OOPC 20210421 008000000046+00172-00035-00032+00050+00159-00016+00824+016603200000525+ 81CBOVIX VIX OOPP 20210421 008000000035-00029+00206+00292+00284-00239-00439+00549+00541- 82CBOVIX VIX OOPP 20210421 008000000511-00662+00800+00803-00785-00592+00736-09173-016603200051580+ 81CBOVIX VIX OOPC 20210421 008500000032-00026+00065-00013+00006-00034+00106-00005-00013+ 82CBOVIX VIX OOPC 20210421 008500000040+00155-00029-00027+00043+00142-00013+00715+016803890000450+ 81CBOVIX VIX OOPP 20210421 008500000032-00026+00213+00291+00284-00244-00451+00552+00543- 82CBOVIX VIX OOPP 20210421 008500000517-00680+00806+00808-00792-00609+00738-09282-016803890056504+ 81CBOVIX VIX OOPC 20210421 009000000029-00022+00058-00012+00006-00029+00094-00003-00011+ 82CBOVIX VIX OOPC 20210421 009000000033+00137-00023-00022+00036+00126-00011+00608+016883650000375+ 81CBOVIX VIX OOPP 20210421 009000000029-00022+00221+00290+00284-00249-00463+00554+00546- 82CBOVIX VIX OOPP 20210421 009000000523-00697+00812+00812-00799-00626+00740-09390-016883650061429+ 81CBOVIX VIX OOPC 20210421 009500000026-00020+00052-00011+00006-00026+00085-00002-00009+ 82CBOVIX VIX OOPC 20210421 009500000029+00124-00019-00019+00031+00113-00010+00532+017052140000325+ 81CBOVIX VIX OOPP 20210421 009500000026-00020+00226+00289+00284-00253-00472+00555+00548- 82CBOVIX VIX OOPP 20210421 009500000528-00711+00816+00816-00804-00638+00742-09465-017052140066378+ 81CBOVIX VIX OOPC 20210421 010000000023-00017+00047-00010+00006-00022+00076-00001-00007+ 82CBOVIX VIX OOPC 20210421 010000000025+00111-00015-00016+00026+00101-00008+00458+017127210000275+ 81CBOVIX VIX OOPP 20210421 010000000023-00017+00232+00288+00284-00256-00481+00556+00549- 82CBOVIX VIX OOPP 20210421 010000000532-00724+00820+00819-00809-00651+00743-09540-017127210071327+ 81CBOVIX VIX OOPC 20210421 011000000019-00013+00037-00008+00005-00016+00061-00001+00005+ 82CBOVIX VIX OOPC 20210421 011000000018+00089-00010-00012+00019+00080-00006+00343+017264580000200+ 81CBOVIX VIX OOPP 20210421 011000000019-00013+00241+00286+00283-00262-00496+00557+00552- 82CBOVIX VIX OOPP 20210421 011000000538-00745+00825+00823-00816-00671+00745-09655-017264580081250+ 81CBOVIX VIX OOPC 20210421 012000000016-00010+00031-00007+00005-00013+00050-00001+00003+ 82CBOVIX VIX OOPC 20210421 012000000014+00073-00006-00009+00015+00065-00004+00263+017416190000150+ 81CBOVIX VIX OOPP 20210421 012000000016-00010+00248+00285+00283-00266-00507+00558+00553- 82CBOVIX VIX OOPP 20210421 012000000543-00762+00828+00826-00820-00686+00747-09734-017416190091198+ 81CBOVIX VIX OOPC 20210421 013000000014-00009+00026-00006+00004-00011+00043-00001+00003+ 82CBOVIX VIX OOPC 20210421 013000000012+00063-00005-00007+00012+00055-00004+00220+017750530000125+ 81CBOVIX VIX OOPP 20210421 013000000014-00009+00252+00284+00282-00268-00514+00558+00554- 82CBOVIX VIX OOPP 20210421 013000000545-00772+00830+00828-00823-00696+00748-09777-017750530101172+ 81CBOVIX VIX OOPC 20210421 014000000012-00007+00022-00005+00004-00009+00036-00001+00002+ 82CBOVIX VIX OOPC 20210421 014000000009+00054-00003-00006+00010+00047-00003+00178+017935510000100+ 81CBOVIX VIX OOPP 20210421 014000000012-00007+00256+00283+00282-00270-00520+00558+00555- 82CBOVIX VIX OOPP 20210421 014000000547-00781+00831+00829-00825-00705+00748-09819-017935510111145+ 81CBOVIX VIX OOPC 20210421 015000000010-00005+00018-00004+00003-00006+00030-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000007+00044-00002-00004+00007+00038-00002+00137+017946670000075+ 81CBOVIX VIX OOPP 20210421 015000000010-00005+00260+00282+00281-00272-00527+00558+00555- 82CBOVIX VIX OOPP 20210421 015000000550-00791+00833+00831-00828-00713+00749-09860-017946670121118+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00228+00228+00457-00457-00456+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00683+00685+00616-00566+09996+006068890019443+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00050-00000+006068890000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00228-00228-00227+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00681+00685+00616-00543+09995+006068890018444+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000+00000+00073-00001-006068890000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00226+00228+00457-00456-00453+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00677+00685+00616-00517+09992+006068890017445+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00099-00003-006068890000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00229-00228-00225+00228+00457-00456-00449+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00685-00671+00685+00616-00490+09986+006068890016447+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00000+00014-00000-00000+00126-00009-006068890000002+ 81CBOVIX VIX OOPC 20210519 001400000003-00001+00230-00228-00222+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00662+00684+00616-00462+09972+006068890015451+ 81CBOVIX VIX OOPP 20210519 001400000003-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210519 001400000000+00000-00001+00023-00000-00000+00155-00023-006068890000006+ 81CBOVIX VIX OOPC 20210519 001500000006-00001+00231-00227-00217+00229+00458-00455-00436+ 82CBOVIX VIX OOPC 20210519 001500000457+00685-00683-00649+00683+00616-00433+09946+006068890014459+ 81CBOVIX VIX OOPP 20210519 001500000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210519 001500000001+00000-00001+00036-00002-00000+00184-00050-006068890000014+ 81CBOVIX VIX OOPC 20210519 001600000009-00003+00232-00225-00211+00231+00458-00454-00426+ 82CBOVIX VIX OOPC 20210519 001600000457+00684-00682-00632+00681+00615-00404+09900+006068890013474+ 81CBOVIX VIX OOPP 20210519 001600000009-00003+00004-00003+00017-00002+00001-00003+00030- 82CBOVIX VIX OOPP 20210519 001600000001+00000+00003+00052-00004-00001+00213-00095-006068890000029+ 81CBOVIX VIX OOPC 20210519 001700000013-00005+00234-00223-00203+00232+00458-00451-00413+ 82CBOVIX VIX OOPC 20210519 001700000457+00684-00679-00612+00676+00615-00375+09827+006068890012500+ 81CBOVIX VIX OOPP 20210519 001700000013-00005+00006-00005+00025-00004+00002-00005+00044- 82CBOVIX VIX OOPP 20210519 001700000001+00001+00005+00073-00009-00002+00242-00168-006068890000054+ 81CBOVIX VIX OOPC 20210519 001800000022-00012+00238-00214-00188+00236+00458-00442-00388+ 82CBOVIX VIX OOPC 20210519 001800000455+00681-00670-00576+00662+00612-00348+09620+006628530011596+ 81CBOVIX VIX OOPP 20210519 001800000022-00012+00010-00014+00041-00008+00001-00015+00068- 82CBOVIX VIX OOPP 20210519 001800000002-00004+00015+00109-00023-00004+00269-00375-006628530000150+ 81CBOVIX VIX OOPC 20210519 001900000031-00021+00241-00202-00172+00240+00456-00428-00364+ 82CBOVIX VIX OOPC 20210519 001900000449+00676-00656-00541+00642+00607-00322+09358+007051370010746+ 81CBOVIX VIX OOPP 20210519 001900000031-00021+00013-00026+00057-00012+00000+00028+00093- 82CBOVIX VIX OOPP 20210519 001900000007-00009+00029+00144-00043-00009+00294-00638-007051370000300+ 81CBOVIX VIX OOPC 20210519 002000000039-00031+00243-00188-00156+00242+00453-00412-00339+ 82CBOVIX VIX OOPC 20210519 002000000441+00669-00637-00507+00620+00602-00298+09062+007366660009947+ 81CBOVIX VIX OOPP 20210519 002000000039-00031+00015-00040+00072-00014+00003+00045+00117- 82CBOVIX VIX OOPP 20210519 002000000015-00016+00047+00178-00065-00015+00318-00934-007366660000500+ 81CBOVIX VIX OOPC 20210519 002100000046-00040+00244-00173-00141+00243+00449-00393-00316+ 82CBOVIX VIX OOPC 20210519 002100000431+00660-00616-00474+00595+00594-00276+08740+007617490009197+ 81CBOVIX VIX OOPP 20210519 002100000046-00040+00016-00055+00087-00015+00007+00064+00141- 82CBOVIX VIX OOPP 20210519 002100000026-00024+00069+00211-00090-00022+00341-01256-007617490000750+ 81CBOVIX VIX OOPC 20210519 002200000053-00049+00244-00157-00127+00243+00444-00372-00293+ 82CBOVIX VIX OOPC 20210519 002200000418+00650-00592-00442+00568+00586-00255+08399+007827130008497+ 81CBOVIX VIX OOPP 20210519 002200000053-00049+00016-00071+00101-00015+00013+00085+00163- 82CBOVIX VIX OOPP 20210519 002200000038-00034+00093+00243-00116-00030+00362-01597-007827130001050+ 81CBOVIX VIX OOPC 20210519 002300000059-00058+00243-00139-00113+00241+00437-00347-00271+ 82CBOVIX VIX OOPC 20210519 002300000404+00638-00563-00411+00541+00575-00237+08023+008144920007898+ 81CBOVIX VIX OOPP 20210519 002300000059-00058+00015-00089+00115-00013+00020+00109+00186- 82CBOVIX VIX OOPP 20210519 002300000053-00047+00122+00274-00144-00041+00380-01972-008144920001450+ 81CBOVIX VIX OOPC 20210519 002400000065-00066+00242-00123-00100+00238+00429-00323-00250+ 82CBOVIX VIX OOPC 20210519 002400000388+00625-00533-00383+00513+00563-00220+07654+008421540007348+ 81CBOVIX VIX OOPP 20210519 002400000065-00066+00013-00105+00128-00009+00027+00133+00206- 82CBOVIX VIX OOPP 20210519 002400000068-00060+00152+00302-00172-00053+00396-02342-008421540001900+ 81CBOVIX VIX OOPC 20210519 002500000069-00072+00239-00106-00089+00233+00420-00299-00232+ 82CBOVIX VIX OOPC 20210519 002500000373+00610-00501-00357+00487+00550-00207+07285+008789000006899+ 81CBOVIX VIX OOPP 20210519 002500000069-00072+00011-00122+00139-00005+00036+00158+00225- 82CBOVIX VIX OOPP 20210519 002500000084-00075+00184+00328-00197-00067+00410-02711-008789000002450+ 81CBOVIX VIX OOPC 20210519 002600000072-00077+00236-00092-00079+00228+00411-00276-00215+ 82CBOVIX VIX OOPC 20210519 002600000358+00595-00471-00334+00463+00536-00194+06939+009082840006474+ 81CBOVIX VIX OOPP 20210519 002600000072-00077+00008-00136+00150-00000-00045+00181+00242- 82CBOVIX VIX OOPP 20210519 002600000099-00090+00214+00351-00222-00080+00422-03056-009082840003025+ 81CBOVIX VIX OOPC 20210519 002700000075-00081+00233-00079-00069+00223+00402-00255-00199+ 82CBOVIX VIX OOPC 20210519 002700000343+00581-00443-00312+00439+00523-00181+06613+009274630006049+ 81CBOVIX VIX OOPP 20210519 002700000075-00081+00005-00149+00159-00006-00055+00201+00257- 82CBOVIX VIX OOPP 20210519 002700000114-00104+00242+00373-00245-00094+00435-03382-009274630003600+ 81CBOVIX VIX OOPC 20210519 002800000077-00084+00229-00068-00061+00217+00392-00235-00185+ 82CBOVIX VIX OOPC 20210519 002800000329+00566-00416-00292+00418+00509-00171+06304+009532950005700+ 81CBOVIX VIX OOPP 20210519 002800000077-00084+00001-00160+00167-00011-00064+00221+00271- 82CBOVIX VIX OOPP 20210519 002800000128-00119+00269+00392-00267-00108+00446-03692-009532950004251+ 81CBOVIX VIX OOPC 20210519 002900000079-00086+00225-00058-00054+00211+00383-00217-00173+ 82CBOVIX VIX OOPC 20210519 002900000315+00551-00391-00275+00398+00495-00161+06013+009763170005376+ 81CBOVIX VIX OOPP 20210519 002900000079-00086+00003+00171+00174-00017-00073+00239+00284- 82CBOVIX VIX OOPP 20210519 002900000141-00134+00294+00410-00287-00122+00455-03983-009763170004926+ 81CBOVIX VIX OOPC 20210519 003000000080-00087+00221-00048-00048+00205+00374-00201-00161+ 82CBOVIX VIX OOPC 20210519 003000000302+00536-00367-00258+00378+00481-00151+05734+009926950005052+ 81CBOVIX VIX OOPP 20210519 003000000080-00087+00007+00180+00181-00024-00083+00256+00296- 82CBOVIX VIX OOPP 20210519 003000000155-00148+00318+00427-00307-00135+00465-04262-009926950005602+ 81CBOVIX VIX OOPC 20210519 003250000082-00089+00210-00030-00034+00189+00351-00164-00136+ 82CBOVIX VIX OOPC 20210519 003250000272+00501-00314-00223+00335+00448-00132+05114+010393200004400+ 81CBOVIX VIX OOPP 20210519 003250000082-00089+00018+00199+00194-00039-00106+00292+00321- 82CBOVIX VIX OOPP 20210519 003250000185-00183+00371+00462-00350-00169+00484-04881-010393200007449+ 81CBOVIX VIX OOPC 20210519 003500000081-00088+00199-00016-00024+00175+00329-00135-00116+ 82CBOVIX VIX OOPC 20210519 003500000245+00469-00269-00193+00298+00416-00115+04577+010773660003852+ 81CBOVIX VIX OOPP 20210519 003500000081-00088+00029+00212+00204-00054-00128+00321+00341- 82CBOVIX VIX OOPP 20210519 003500000212-00216+00416+00492-00387-00200+00501-05418-010773660009400+ 81CBOVIX VIX OOPC 20210519 003750000080-00085+00188-00006-00016+00161+00308-00112-00099+ 82CBOVIX VIX OOPC 20210519 003750000221+00438-00232-00169+00267+00387-00102+04116+011115980003400+ 81CBOVIX VIX OOPP 20210519 003750000080-00085+00040+00223+00212-00067-00149+00345+00357- 82CBOVIX VIX OOPP 20210519 003750000235-00247+00453+00516-00418-00230+00514-05880-011115980011447+ 81CBOVIX VIX OOPC 20210519 004000000078-00082+00178-00002+00010+00149+00289-00093-00086+ 82CBOVIX VIX OOPC 20210519 004000000201+00410-00201-00149+00240+00360-00091+03718+011430040003025+ 81CBOVIX VIX OOPP 20210519 004000000078-00082+00050+00230+00219-00080-00168+00364+00371- 82CBOVIX VIX OOPP 20210519 004000000256-00275+00484+00536-00445-00257+00526-06277-011430040013571+ 81CBOVIX VIX OOPC 20210519 004250000076-00079+00168-00008+00005+00137+00271-00077-00074+ 82CBOVIX VIX OOPC 20210519 004250000183+00384-00174-00132+00217+00335-00081+03369+011698250002700+ 81CBOVIX VIX OOPP 20210519 004250000076-00079+00060+00236+00223-00091-00186+00380+00382- 82CBOVIX VIX OOPP 20210519 004250000274-00301+00511+00553-00468-00282+00535-06627-011698250015746+ 81CBOVIX VIX OOPC 20210519 004500000073-00075+00158-00012+00001+00126+00254-00064-00064+ 82CBOVIX VIX OOPC 20210519 004500000166+00359-00151-00117+00195+00311-00072+03048+011894300002400+ 81CBOVIX VIX OOPP 20210519 004500000073-00075+00070+00240+00227-00102-00203+00393+00392- 82CBOVIX VIX OOPP 20210519 004500000291-00326+00534+00568-00490-00305+00544-06947-011894300017945+ 81CBOVIX VIX OOPC 20210519 004750000071-00071+00150-00015+00002-00116+00238-00053-00056+ 82CBOVIX VIX OOPC 20210519 004750000151+00337-00132-00104+00177+00290-00065+02775+012104250002156+ 81CBOVIX VIX OOPP 20210519 004750000071-00071+00079+00243+00230-00112-00218+00404+00400- 82CBOVIX VIX OOPP 20210519 004750000305-00348+00553+00581-00508-00326+00552-07220-012104250020200+ 81CBOVIX VIX OOPC 20210519 005000000068-00067+00142-00017+00004-00108+00225-00044-00050+ 82CBOVIX VIX OOPC 20210519 005000000139+00317-00116-00094+00161+00271-00059+02543+012324490001957+ 81CBOVIX VIX OOPP 20210519 005000000068-00067+00087+00245+00233-00120-00232+00412+00407- 82CBOVIX VIX OOPP 20210519 005000000318-00368+00569+00591-00523-00345+00558-07452-012324490022500+ 81CBOVIX VIX OOPC 20210519 005500000063-00060+00126-00019+00008-00092+00199-00031-00038+ 82CBOVIX VIX OOPC 20210519 005500000116+00280-00090-00076+00134+00237-00048+02131+012637500001600+ 81CBOVIX VIX OOPP 20210519 005500000063-00060+00102+00248+00236-00136-00258+00426+00418- 82CBOVIX VIX OOPP 20210519 005500000340-00405+00595+00609-00551-00380+00568-07865-012637500027141+ 81CBOVIX VIX OOPC 20210519 006000000058-00054+00114-00020+00010-00080+00178-00021-00030+ 82CBOVIX VIX OOPC 20210519 006000000100+00250-00071-00063+00114+00209-00040+01824+012980270001350+ 81CBOVIX VIX OOPP 20210519 006000000058-00054+00115+00248+00238-00148-00279+00435+00426- 82CBOVIX VIX OOPP 20210519 006000000357-00435+00614+00622-00571-00407+00576-08172-012980270031889+ 81CBOVIX VIX OOPC 20210519 006500000052-00047+00101-00020+00011-00068+00157-00014-00023+ 82CBOVIX VIX OOPC 20210519 006500000084+00220-00055-00051+00094+00182-00033+01529+013119270001100+ 81CBOVIX VIX OOPP 20210519 006500000052-00047+00127+00248+00239-00160-00300+00443+00433- 82CBOVIX VIX OOPP 20210519 006500000373-00464+00630+00634-00590-00434+00583-08467-013119270036638+ 81CBOVIX VIX OOPC 20210519 007000000048-00042+00091-00019+00011-00060+00142-00009-00019+ 82CBOVIX VIX OOPC 20210519 007000000073+00199-00045-00043+00082+00163-00028+01333+013403380000950+ 81CBOVIX VIX OOPP 20210519 007000000048-00042+00137+00248+00240-00168-00315+00447+00438- 82CBOVIX VIX OOPP 20210519 007000000384-00486+00640+00642-00603-00454+00588-08662-013403380041486+ 81CBOVIX VIX OOPC 20210519 007500000044-00037+00082-00018+00011-00052+00127-00006-00015+ 82CBOVIX VIX OOPC 20210519 007500000062+00178-00035-00036+00070+00144-00024+01144+013553280000800+ 81CBOVIX VIX OOPP 20210519 007500000044-00037+00146+00247+00240-00176-00330+00451+00442- 82CBOVIX VIX OOPP 20210519 007500000394-00507+00649+00649-00615-00472+00592-08851-013553280046334+ 81CBOVIX VIX OOPC 20210519 008000000040-00033+00074-00017+00011-00045+00113-00003-00012+ 82CBOVIX VIX OOPC 20210519 008000000054+00159-00028-00030+00059+00128-00020+00984+013673020000675+ 81CBOVIX VIX OOPP 20210519 008000000040-00033+00155+00245+00240-00183-00343+00454+00445- 82CBOVIX VIX OOPP 20210519 008000000403-00526+00657+00655-00625-00489+00596-09012-013673020051207+ 81CBOVIX VIX OOPC 20210519 008500000036-00029+00066-00016+00011-00039+00102-00001-00009+ 82CBOVIX VIX OOPC 20210519 008500000046+00143-00022-00025+00051+00114-00017+00853+013794730000576+ 81CBOVIX VIX OOPP 20210519 008500000036-00029+00162+00244+00239-00189-00355+00455+00447- 82CBOVIX VIX OOPP 20210519 008500000410-00542+00662+00660-00634-00503+00599-09143-013794730056107+ 81CBOVIX VIX OOPC 20210519 009000000033-00026+00060-00015+00011-00034+00092-00000+00007+ 82CBOVIX VIX OOPC 20210519 009000000040+00128-00018-00021+00044+00101-00015+00740+013889020000491+ 81CBOVIX VIX OOPP 20210519 009000000033-00026+00168+00243+00239-00194-00365+00457+00449- 82CBOVIX VIX OOPP 20210519 009000000417-00556+00667+00664-00641-00515+00602-09256-013889020061020+ 81CBOVIX VIX OOPC 20210519 009500000029-00022+00053-00013+00010-00029+00081-00001+00005+ 82CBOVIX VIX OOPC 20210519 009500000034+00114-00014-00017+00037+00089-00012+00627+013887510000407+ 81CBOVIX VIX OOPP 20210519 009500000029-00022+00175+00242+00238-00199-00375+00458+00451- 82CBOVIX VIX OOPP 20210519 009500000423-00571+00671+00667-00648-00527+00604-09369-013887510065934+ 81CBOVIX VIX OOPC 20210519 010000000027-00020+00048-00012+00009-00025+00073-00002+00004+ 82CBOVIX VIX OOPC 20210519 010000000029+00103-00011-00015+00032+00080-00010+00547+013968610000350+ 81CBOVIX VIX OOPP 20210519 010000000027-00020+00180+00240+00238-00203-00383+00459+00452- 82CBOVIX VIX OOPP 20210519 010000000427-00582+00674+00670-00653-00537+00606-09448-013968610070875+ 81CBOVIX VIX OOPC 20210519 011000000023-00016+00040-00010+00009-00020+00061-00003+00003+ 82CBOVIX VIX OOPC 20210519 011000000023+00086-00007-00011+00025+00066-00008+00437+014210990000275+ 81CBOVIX VIX OOPP 20210519 011000000023-00016+00188+00239+00237-00208-00395+00459+00454- 82CBOVIX VIX OOPP 20210519 011000000433-00599+00677+00673-00660-00551+00608-09559-014210990080797+ 81CBOVIX VIX OOPC 20210519 012000000019-00012+00032-00008+00007-00015+00049-00003+00001+ 82CBOVIX VIX OOPC 20210519 012000000017+00070-00004-00008+00019+00052-00006+00329+014230260000200+ 81CBOVIX VIX OOPP 20210519 012000000019-00012+00196+00237+00236-00213-00407+00459+00455- 82CBOVIX VIX OOPP 20210519 012000000439-00615+00680+00677-00666-00564+00610-09667-014230260090719+ 81CBOVIX VIX OOPC 20210519 013000000015-00010+00027-00007+00006-00012+00040-00003+00001+ 82CBOVIX VIX OOPC 20210519 013000000013+00057-00003-00006+00014+00042-00004+00253+014279780000150+ 81CBOVIX VIX OOPP 20210519 013000000015-00010+00202+00235+00235-00217-00416+00459+00456- 82CBOVIX VIX OOPP 20210519 013000000443-00628+00682+00679-00671-00574+00612-09743-014279780100665+ 81CBOVIX VIX OOPC 20210519 014000000013-00008+00023-00006+00006-00010+00035-00003+00000+ 82CBOVIX VIX OOPC 20210519 014000000011+00050-00002-00005+00012+00036-00004+00212+014490880000125+ 81CBOVIX VIX OOPP 20210519 014000000013-00008+00205+00234+00234-00218-00421+00459+00456- 82CBOVIX VIX OOPP 20210519 014000000446-00635+00683+00680-00673-00580+00613-09783-014490880110637+ 81CBOVIX VIX OOPC 20210519 015000000011-00007+00020-00005+00005-00008+00030-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000009+00042-00001-00004+00009+00030-00003+00172+014591510000100+ 81CBOVIX VIX OOPP 20210519 015000000011-00007+00209+00233+00233-00220-00427+00459+00457- 82CBOVIX VIX OOPP 20210519 015000000448-00643+00684+00681-00675-00586+00613-09823-014591510120608+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00463+09992+006028530019545+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00009-00002-006028530000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00520+00525+00472-00456+09988+006028530018547+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00016-00006-006028530000002+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00174-00171+00175+00351-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00446+09979+006028530017550+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00009-00000+00000+00027-00015-006028530000005+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00168+00176+00351-00349-00340+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00524-00509+00525+00472-00433+09961+006028530016557+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00007-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00001+00016-00000+00000+00040-00033-006028530000011+ 81CBOVIX VIX OOPC 20210616 001400000007-00002+00179-00173-00164+00177+00352-00348-00334+ 82CBOVIX VIX OOPC 20210616 001400000351+00526-00523-00500+00525+00472-00417+09929+006028530015569+ 81CBOVIX VIX OOPP 20210616 001400000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00001-00002+00024-00000+00001+00055-00065-006028530000022+ 81CBOVIX VIX OOPC 20210616 001500000010-00004+00181-00171-00159+00178+00353-00346-00326+ 82CBOVIX VIX OOPC 20210616 001500000352+00526-00521-00489+00525+00471-00399+09878+006028530014590+ 81CBOVIX VIX OOPP 20210616 001500000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210616 001500000002+00001-00004+00036-00000-00001+00073-00116-006028530000042+ 81CBOVIX VIX OOPC 20210616 001600000014-00006+00183-00168-00152+00180+00354-00343-00316+ 82CBOVIX VIX OOPC 20210616 001600000353+00526-00517-00475+00523+00470-00379+09801+006028530013623+ 81CBOVIX VIX OOPP 20210616 001600000014-00006+00008-00007+00023-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20210616 001600000003+00001-00007+00050-00001-00002+00093-00192-006028530000075+ 81CBOVIX VIX OOPC 20210616 001700000021-00012+00187-00162-00142+00184+00355-00336-00301+ 82CBOVIX VIX OOPC 20210616 001700000354+00525-00510-00455+00520+00468-00356+09654+006253480012698+ 81CBOVIX VIX OOPP 20210616 001700000021-00012+00012-00013+00033-00009+00005-00014+00049- 82CBOVIX VIX OOPP 20210616 001700000004+00000-00014+00070-00005-00004+00116-00340-006253480000150+ 81CBOVIX VIX OOPC 20210616 001800000028-00019+00191-00152-00130+00188+00356-00325-00284+ 82CBOVIX VIX OOPC 20210616 001800000354+00523-00499-00431+00514+00464-00334+09446+006519580011824+ 81CBOVIX VIX OOPP 20210616 001800000028-00019+00016-00023+00045-00013+00006-00025+00066- 82CBOVIX VIX OOPP 20210616 001800000004+00002+00026+00094-00011-00008+00138-00548-006519580000275+ 81CBOVIX VIX OOPC 20210616 001900000036-00027+00194-00142-00118+00192+00356-00313-00267+ 82CBOVIX VIX OOPC 20210616 001900000353+00521-00486-00408+00506+00460-00312+09220+006650360010975+ 81CBOVIX VIX OOPP 20210616 001900000036-00027+00019-00033+00057-00017+00006-00036+00083- 82CBOVIX VIX OOPP 20210616 001900000003+00004+00039+00117-00019-00012+00160-00774-006650360000425+ 81CBOVIX VIX OOPC 20210616 002000000044-00036+00197-00128-00105+00196+00355-00296-00247+ 82CBOVIX VIX OOPC 20210616 002000000349+00516-00466-00382+00493+00454-00292+08913+006965470010225+ 81CBOVIX VIX OOPP 20210616 002000000044-00036+00022-00047+00070-00021+00005-00054+00103- 82CBOVIX VIX OOPP 20210616 002000000000-00009+00058+00143-00032-00019+00181-01080-006965470000675+ 81CBOVIX VIX OOPC 20210616 002100000050-00045+00199-00115-00093+00199+00353-00279-00229+ 82CBOVIX VIX OOPC 20210616 002100000345+00510-00446-00358+00480+00446-00272+08609+007147310009501+ 81CBOVIX VIX OOPP 20210616 002100000050-00045+00024-00060+00082-00024+00003-00071+00120- 82CBOVIX VIX OOPP 20210616 002100000005-00014+00078+00167-00045-00026+00200-01385-007147310000950+ 81CBOVIX VIX OOPC 20210616 002200000057-00054+00201-00100-00081+00201+00350-00260-00212+ 82CBOVIX VIX OOPC 20210616 002200000338+00503-00424-00334+00464+00438-00254+08277+007373790008851+ 81CBOVIX VIX OOPP 20210616 002200000057-00054+00026-00075+00094-00026+00000-00090+00138- 82CBOVIX VIX OOPP 20210616 002200000012-00021+00101+00191-00061-00034+00218-01717-007373790001300+ 81CBOVIX VIX OOPC 20210616 002300000063-00061+00202-00086-00070+00201+00346-00241-00195+ 82CBOVIX VIX OOPC 20210616 002300000330+00496-00400-00312+00448+00429-00237+07941+007576290008252+ 81CBOVIX VIX OOPP 20210616 002300000063-00061+00027-00089+00105-00026+00004+00109+00155- 82CBOVIX VIX OOPP 20210616 002300000019-00029+00125+00213-00077-00044+00235-02053-007576290001700+ 81CBOVIX VIX OOPC 20210616 002400000067-00068+00202-00073-00060+00200+00342-00222-00180+ 82CBOVIX VIX OOPC 20210616 002400000322+00487-00376-00290+00431+00418-00222+07606+007766290007702+ 81CBOVIX VIX OOPP 20210616 002400000067-00068+00027-00102+00115-00026+00008+00128+00170- 82CBOVIX VIX OOPP 20210616 002400000028-00038+00148+00234-00094-00054+00250-02388-007766290002150+ 81CBOVIX VIX OOPC 20210616 002500000072-00074+00201-00061-00051+00199+00337-00203-00165+ 82CBOVIX VIX OOPC 20210616 002500000313+00478-00353-00271+00413+00408-00208+07275+007952340007203+ 81CBOVIX VIX OOPP 20210616 002500000072-00074+00026-00114+00124-00024+00013+00146+00184- 82CBOVIX VIX OOPP 20210616 002500000037-00047+00172+00254-00111-00064+00265-02718-007952340002650+ 81CBOVIX VIX OOPC 20210616 002600000075-00078+00200-00049-00043+00196+00331-00186-00152+ 82CBOVIX VIX OOPC 20210616 002600000303+00468-00330-00253+00397+00397-00195+06953+008141430006753+ 81CBOVIX VIX OOPP 20210616 002600000075-00078+00025-00125+00132-00022+00019+00164+00198- 82CBOVIX VIX OOPP 20210616 002600000047-00057+00195+00272-00128-00075+00277-03040-008141430003200+ 81CBOVIX VIX OOPC 20210616 002700000078-00082+00198-00039-00035+00193+00325-00170-00140+ 82CBOVIX VIX OOPC 20210616 002700000293+00457-00308-00236+00380+00386-00184+06644+008342120006355+ 81CBOVIX VIX OOPP 20210616 002700000078-00082+00023-00136+00140-00018+00025+00180+00210- 82CBOVIX VIX OOPP 20210616 002700000057-00067+00217+00289-00145-00087+00289-03349-008342120003801+ 81CBOVIX VIX OOPC 20210616 002800000080-00085+00196-00030-00029+00190+00319-00154-00129+ 82CBOVIX VIX OOPC 20210616 002800000283+00447-00287-00221+00365+00374-00173+06352+008552090006004+ 81CBOVIX VIX OOPP 20210616 002800000080-00085+00021-00145+00146-00015+00031+00195+00220- 82CBOVIX VIX OOPP 20210616 002800000066-00078+00238+00304-00160-00098+00299-03642-008552090004450+ 81CBOVIX VIX OOPC 20210616 002900000082-00087+00194-00022-00023+00186+00312-00141-00119+ 82CBOVIX VIX OOPC 20210616 002900000274+00437-00267-00207+00349+00363-00163+06072+008699870005653+ 81CBOVIX VIX OOPP 20210616 002900000082-00087+00019-00153+00152-00011+00038+00209+00231- 82CBOVIX VIX OOPP 20210616 002900000076-00088+00257+00318-00175-00109+00309-03922-008699870005098+ 81CBOVIX VIX OOPC 20210616 003000000083-00089+00191-00015-00017+00182+00306-00128-00110+ 82CBOVIX VIX OOPC 20210616 003000000264+00426-00249-00194+00334+00353-00153+05800+008794640005302+ 81CBOVIX VIX OOPP 20210616 003000000083-00089+00016-00160+00158-00007+00044+00222+00240- 82CBOVIX VIX OOPP 20210616 003000000086-00098+00275+00331-00191-00120+00319-04194-008794640005746+ 81CBOVIX VIX OOPC 20210616 003250000085-00090+00183-00000-00007+00171+00289-00100-00090+ 82CBOVIX VIX OOPC 20210616 003250000241+00401-00209-00165+00300+00326-00133+05188+009118380004600+ 81CBOVIX VIX OOPP 20210616 003250000085-00090+00009-00175+00168-00004-00061+00249+00260- 82CBOVIX VIX OOPP 20210616 003250000109-00124+00316+00360-00225-00146+00339-04805-009118380007543+ 81CBOVIX VIX OOPC 20210616 003500000085-00089+00175-00010+00001-00160+00273-00079-00074+ 82CBOVIX VIX OOPC 20210616 003500000220+00376-00176-00142+00270+00302-00117+04666+009450150004050+ 81CBOVIX VIX OOPP 20210616 003500000085-00089+00001-00185+00176-00015-00077+00271+00275- 82CBOVIX VIX OOPP 20210616 003500000130-00148+00349+00382-00254-00171+00355-05328-009450150009492+ 81CBOVIX VIX OOPC 20210616 003750000084-00087+00167-00017+00007-00149+00258-00062-00062+ 82CBOVIX VIX OOPC 20210616 003750000201+00354-00149-00124+00245+00279-00104+04217+009757850003600+ 81CBOVIX VIX OOPP 20210616 003750000084-00087+00007+00192+00182-00026-00092+00288+00288- 82CBOVIX VIX OOPP 20210616 003750000148-00171+00376+00401-00280-00193+00368-05777-009757850011540+ 81CBOVIX VIX OOPC 20210616 004000000082-00084+00159-00023+00012-00138+00242-00047-00051+ 82CBOVIX VIX OOPC 20210616 004000000183+00331-00125-00107+00220+00258-00092+03790+009915140003150+ 81CBOVIX VIX OOPP 20210616 004000000082-00084+00016+00198+00187-00037-00108+00303+00299- 82CBOVIX VIX OOPP 20210616 004000000167-00193+00400+00418-00305-00214+00381-06203-009915140013589+ 81CBOVIX VIX OOPC 20210616 004250000080-00081+00151-00026+00015-00128+00228-00036-00043+ 82CBOVIX VIX OOPC 20210616 004250000168+00312-00106-00094+00200+00239-00082+03446+010155590002825+ 81CBOVIX VIX OOPP 20210616 004250000080-00081+00024+00201+00190-00047-00122+00313+00307- 82CBOVIX VIX OOPP 20210616 004250000182-00213+00418+00431-00324-00233+00390-06548-010155590015762+ 81CBOVIX VIX OOPC 20210616 004500000077-00077+00143-00028+00018-00119+00215-00027-00035+ 82CBOVIX VIX OOPC 20210616 004500000154+00293-00090-00082+00182+00222-00074+03131+010335470002525+ 81CBOVIX VIX OOPP 20210616 004500000077-00077+00032+00203+00193-00056-00135+00322+00314- 82CBOVIX VIX OOPP 20210616 004500000196-00232+00434+00443-00343-00251+00399-06863-010335470017961+ 81CBOVIX VIX OOPC 20210616 004750000075-00073+00136-00030+00020-00110+00203-00020-00030+ 82CBOVIX VIX OOPC 20210616 004750000141+00275-00077-00073+00166+00206-00066+02858+010515700002275+ 81CBOVIX VIX OOPP 20210616 004750000075-00073+00039+00205+00195-00064-00147+00329+00320- 82CBOVIX VIX OOPP 20210616 004750000209-00249+00447+00452-00358-00266+00406-07135-010515700020210+ 81CBOVIX VIX OOPC 20210616 005000000072-00070+00129-00031+00021-00103+00191-00015-00024+ 82CBOVIX VIX OOPC 20210616 005000000130+00259-00066-00064+00152+00191-00060+02611+010665610002050+ 81CBOVIX VIX OOPP 20210616 005000000072-00070+00046+00205+00196-00072-00159+00335+00325- 82CBOVIX VIX OOPP 20210616 005000000220-00266+00459+00461-00373-00281+00412-07382-010665610022483+ 81CBOVIX VIX OOPC 20210616 005500000067-00062+00116-00031+00022-00089+00171-00006-00017+ 82CBOVIX VIX OOPC 20210616 005500000111+00231-00049-00051+00128+00167-00050+02210+010970660001700+ 81CBOVIX VIX OOPP 20210616 005500000067-00062+00059+00206+00197-00086-00179+00343+00333- 82CBOVIX VIX OOPP 20210616 005500000239-00294+00476+00474-00396-00306+00423-07783-010970660027131+ 81CBOVIX VIX OOPC 20210616 006000000061-00055+00104-00030+00023-00077+00152-00001-00011+ 82CBOVIX VIX OOPC 20210616 006000000094+00205-00036-00040+00108+00145-00041+01866+011169700001400+ 81CBOVIX VIX OOPP 20210616 006000000061-00055+00071+00205+00197-00098-00197+00349+00339- 82CBOVIX VIX OOPP 20210616 006000000256-00320+00489+00484-00417-00327+00431-08128-011169700031828+ 81CBOVIX VIX OOPC 20210616 006500000056-00049+00094-00028+00022-00067+00137-00003+00007+ 82CBOVIX VIX OOPC 20210616 006500000081+00183-00026-00033+00092+00127-00034+01596+011370830001175+ 81CBOVIX VIX OOPP 20210616 006500000056-00049+00081+00203+00197-00108-00213+00353+00343- 82CBOVIX VIX OOPP 20210616 006500000269-00341+00498+00492-00433-00345+00438-08397-011370830036600+ 81CBOVIX VIX OOPC 20210616 007000000051-00044+00085-00026+00022-00059+00123-00005+00004+ 82CBOVIX VIX OOPC 20210616 007000000070+00165-00020-00027+00080+00112-00029+01380+011562580001000+ 81CBOVIX VIX OOPP 20210616 007000000051-00044+00090+00201+00196-00116-00227+00355+00345- 82CBOVIX VIX OOPP 20210616 007000000279-00360+00505+00498-00445-00360+00443-08614-011562580041422+ 81CBOVIX VIX OOPC 20210616 007500000047-00039+00077-00024+00021-00051+00111-00007+00002+ 82CBOVIX VIX OOPC 20210616 007500000061+00148-00014-00022+00069+00099-00025+01193+011708490000850+ 81CBOVIX VIX OOPP 20210616 007500000047-00039+00098+00199+00196-00124-00239+00356+00348- 82CBOVIX VIX OOPP 20210616 007500000289-00376+00510+00503-00456-00373+00447-08801-011708490046269+ 81CBOVIX VIX OOPC 20210616 008000000043-00035+00070-00022+00020-00045+00100-00007+00001+ 82CBOVIX VIX OOPC 20210616 008000000053+00134-00010-00018+00059+00088-00021+01034+011830430000725+ 81CBOVIX VIX OOPP 20210616 008000000043-00035+00105+00197+00194-00130-00250+00357+00349- 82CBOVIX VIX OOPP 20210616 008000000297-00391+00514+00507-00466-00384+00451-08959-011830430051142+ 81CBOVIX VIX OOPC 20210616 008500000039-00031+00062-00020+00018-00039+00089-00008+00001- 82CBOVIX VIX OOPC 20210616 008500000045+00119-00007-00014+00050+00077-00018+00885+011878240000606+ 81CBOVIX VIX OOPP 20210616 008500000039-00031+00112+00195+00193-00136-00261+00358+00351- 82CBOVIX VIX OOPP 20210616 008500000305-00406+00518+00511-00474-00395+00454-09109-011878240056020+ 81CBOVIX VIX OOPC 20210616 009000000036-00028+00057-00019+00017-00035+00082-00008+00001- 82CBOVIX VIX OOPC 20210616 009000000040+00109-00005-00012+00045+00069-00016+00785+012025170000534+ 81CBOVIX VIX OOPP 20210616 009000000036-00028+00118+00194+00192-00140-00268+00358+00351- 82CBOVIX VIX OOPP 20210616 009000000310-00416+00520+00513-00480-00403+00457-09208-012025170060945+ 81CBOVIX VIX OOPC 20210616 009500000033-00025+00052-00017+00016-00031+00074-00008+00002- 82CBOVIX VIX OOPC 20210616 009500000035+00099-00003-00010+00039+00062-00014+00688+012106550000461+ 81CBOVIX VIX OOPP 20210616 009500000033-00025+00123+00192+00191-00144-00276+00358+00352- 82CBOVIX VIX OOPP 20210616 009500000315-00426+00521+00515-00486-00410+00459-09306-012106550065869+ 81CBOVIX VIX OOPC 20210616 010000000030-00022+00047-00016+00015-00027+00067-00008+00002- 82CBOVIX VIX OOPC 20210616 010000000031+00090-00002-00008+00034+00055-00012+00605+012183220000400+ 81CBOVIX VIX OOPP 20210616 010000000030-00022+00127+00190+00190-00148-00283+00357+00352- 82CBOVIX VIX OOPP 20210616 010000000319-00435+00523+00517-00491-00417+00460-09388-012183220070805+ 81CBOVIX VIX OOPC 20210616 011000000025-00017+00039-00013+00013-00021+00055-00007+00003- 82CBOVIX VIX OOPC 20210616 011000000024+00074-00000-00005+00026+00044-00009+00467+012283790000300+ 81CBOVIX VIX OOPP 20210616 011000000025-00017+00136+00188+00188-00154-00295+00357+00353- 82CBOVIX VIX OOPP 20210616 011000000326-00451+00525+00519-00499-00428+00463-09527-012283790080700+ 81CBOVIX VIX OOPC 20210616 012000000022-00015+00034-00011+00012-00018+00048-00006+00003- 82CBOVIX VIX OOPC 20210616 012000000020+00064-00001+00004+00022+00038-00007+00391+012536390000250+ 81CBOVIX VIX OOPP 20210616 012000000022-00015+00141+00186+00187-00157-00302+00356+00353- 82CBOVIX VIX OOPP 20210616 012000000330-00461+00525+00521-00503-00435+00465-09602-012536390090644+ 81CBOVIX VIX OOPC 20210616 013000000019-00012+00029-00009+00010-00015+00041-00006+00003- 82CBOVIX VIX OOPC 20210616 013000000016+00054-00001+00003+00018+00031-00006+00318+012664900000200+ 81CBOVIX VIX OOPP 20210616 013000000019-00012+00146+00184+00185-00160-00309+00355+00353- 82CBOVIX VIX OOPP 20210616 013000000334-00470+00526+00522-00507-00441+00466-09675-012664900100589+ 81CBOVIX VIX OOPC 20210616 014000000016-00010+00024-00008+00009-00011+00034-00005+00003- 82CBOVIX VIX OOPC 20210616 014000000012+00045-00001+00002+00013+00025-00004+00246+012652050000150+ 81CBOVIX VIX OOPP 20210616 014000000016-00010+00151+00182+00184-00164-00316+00355+00353- 82CBOVIX VIX OOPP 20210616 014000000337-00480+00526+00523-00511-00447+00468-09748-012652050110533+ 81CBOVIX VIX OOPC 20210616 015000000013-00008+00020-00006+00007-00009+00028-00004+00003- 82CBOVIX VIX OOPC 20210616 015000000010+00037-00002+00001+00010+00020-00003+00192+012652050000115+ 81CBOVIX VIX OOPP 20210616 015000000013-00008+00155+00181+00182-00166-00322+00354+00353- 82CBOVIX VIX OOPP 20210616 015000000340-00488+00526+00524-00514-00452+00469-09801-012652050120492+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00412+09987+005732590019688+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00006-00005-005732590000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00407+09978+005732590018692+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00011-00014-005732590000005+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00453+00465+00418-00400+09962+005732590017699+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00011-00000+00000+00018-00030-005732590000011+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00462-00447+00465+00418-00391+09933+005732590016711+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00018-00001+00001+00027-00059-005732590000023+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00142+00158+00313-00306-00291+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00438+00465+00417-00380+09886+005732590015732+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20210721 001400000002+00002-00004+00027-00001+00001+00038-00106-005732590000043+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00136+00160+00314-00303-00283+ 82CBOVIX VIX OOPC 20210721 001500000313+00467-00457-00427+00465+00416-00367+09818+005732590014765+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00019-00005+00005-00007+00027- 82CBOVIX VIX OOPP 20210721 001500000003+00002-00007+00038-00001+00002+00052-00174-005732590000075+ 81CBOVIX VIX OOPC 20210721 001600000018-00010+00166-00144-00129+00163+00316-00298-00273+ 82CBOVIX VIX OOPC 20210721 001600000314+00467-00453-00413+00464+00415-00351+09720+005746590013816+ 81CBOVIX VIX OOPP 20210721 001600000018-00010+00011-00011+00026-00008+00006-00011+00037- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00012+00051-00000-00004+00067-00272-005746590000125+ 81CBOVIX VIX OOPC 20210721 001700000023-00014+00169-00138-00120+00166+00317-00292-00261+ 82CBOVIX VIX OOPC 20210721 001700000316+00466-00446-00397+00462+00413-00335+09586+005781470012891+ 81CBOVIX VIX OOPP 20210721 001700000023-00014+00014-00016+00035-00011+00007-00018+00049- 82CBOVIX VIX OOPP 20210721 001700000006+00002-00019+00067-00002-00006+00084-00406-005781470000200+ 81CBOVIX VIX OOPC 20210721 001800000031-00022+00173-00128-00109+00171+00318-00281-00245+ 82CBOVIX VIX OOPC 20210721 001800000316+00465-00433-00376+00458+00409-00316+09366+006029470012042+ 81CBOVIX VIX OOPP 20210721 001800000031-00022+00018-00026+00046-00016+00008-00029+00065- 82CBOVIX VIX OOPP 20210721 001800000007+00000-00031+00088-00007-00010+00102-00626-006029470000350+ 81CBOVIX VIX OOPC 20210721 001900000038-00031+00177-00117-00097+00175+00319-00267-00228+ 82CBOVIX VIX OOPC 20210721 001900000316+00463-00418-00355+00451+00403-00298+09112+006244070011243+ 81CBOVIX VIX OOPP 20210721 001900000038-00031+00022-00038+00058-00020+00009-00043+00081- 82CBOVIX VIX OOPP 20210721 001900000006+00002+00047+00110-00013-00015+00121-00880-006244070000550+ 81CBOVIX VIX OOPC 20210721 002000000045-00039+00180-00105-00086+00179+00318-00252-00212+ 82CBOVIX VIX OOPC 20210721 002000000314+00459-00401-00333+00443+00397-00280+08833+006430950010493+ 81CBOVIX VIX OOPP 20210721 002000000045-00039+00025-00050+00069-00024+00009-00058+00097- 82CBOVIX VIX OOPP 20210721 002000000004+00005+00064+00131-00022-00021+00138-01159-006430950000800+ 81CBOVIX VIX OOPC 20210721 002100000052-00047+00183-00093-00075+00182+00317-00237-00197+ 82CBOVIX VIX OOPC 20210721 002100000311+00455-00383-00313+00433+00391-00263+08550+006538000009769+ 81CBOVIX VIX OOPP 20210721 002100000052-00047+00028-00062+00080-00027+00007-00073+00113- 82CBOVIX VIX OOPP 20210721 002100000001+00010+00082+00152-00032-00027+00155-01442-006538000001075+ 81CBOVIX VIX OOPC 20210721 002200000058-00055+00184-00080-00065+00184+00315-00220-00182+ 82CBOVIX VIX OOPC 20210721 002200000307+00450-00362-00293+00421+00383-00247+08239+006699130009120+ 81CBOVIX VIX OOPP 20210721 002200000058-00055+00030-00075+00090-00029+00006-00090+00128- 82CBOVIX VIX OOPP 20210721 002200000003-00015+00102+00172-00043-00035+00171-01753-006699130001425+ 81CBOVIX VIX OOPC 20210721 002300000063-00062+00186-00068-00055+00185+00313-00203-00167+ 82CBOVIX VIX OOPC 20210721 002300000301+00443-00342-00273+00409+00374-00232+07922+006851220008521+ 81CBOVIX VIX OOPP 20210721 002300000063-00062+00031-00087+00100-00030+00003-00107+00142- 82CBOVIX VIX OOPP 20210721 002300000009-00021+00123+00191-00056-00044+00186-02070-006851220001825+ 81CBOVIX VIX OOPC 20210721 002400000068-00068+00186-00056-00046+00185+00309-00186-00154+ 82CBOVIX VIX OOPC 20210721 002400000295+00436-00320-00255+00395+00365-00218+07598+007044070007996+ 81CBOVIX VIX OOPP 20210721 002400000068-00068+00031-00099+00109-00030+00001+00124+00156- 82CBOVIX VIX OOPP 20210721 002400000015-00028+00145+00210-00069-00053+00200-02394-007044070002300+ 81CBOVIX VIX OOPC 20210721 002500000072-00073+00186-00045-00038+00184+00305-00170-00141+ 82CBOVIX VIX OOPC 20210721 002500000288+00429-00300-00238+00382+00356-00205+07285+007191990007497+ 81CBOVIX VIX OOPP 20210721 002500000072-00073+00031-00110+00117-00030+00005+00140+00169- 82CBOVIX VIX OOPP 20210721 002500000022-00036+00165+00227-00083-00063+00213-02706-007191990002800+ 81CBOVIX VIX OOPC 20210721 002600000075-00077+00185-00035-00030+00183+00301-00155-00130+ 82CBOVIX VIX OOPC 20210721 002600000280+00421-00280-00222+00368+00346-00193+06980+007347000007048+ 81CBOVIX VIX OOPP 20210721 002600000075-00077+00031-00120+00125-00028+00009+00155+00180- 82CBOVIX VIX OOPP 20210721 002600000030-00044+00185+00242-00097-00072+00225-03012-007347000003350+ 81CBOVIX VIX OOPC 20210721 002700000078-00081+00184-00026-00024+00181+00296-00140-00119+ 82CBOVIX VIX OOPC 20210721 002700000272+00412-00260-00208+00355+00336-00183+06686+007518980006652+ 81CBOVIX VIX OOPP 20210721 002700000078-00081+00030-00129+00131-00026+00014+00169+00191- 82CBOVIX VIX OOPP 20210721 002700000037-00052+00204+00257-00110-00082+00236-03306-007518980003954+ 81CBOVIX VIX OOPC 20210721 002800000080-00084+00183-00018-00018+00178+00291-00127-00109+ 82CBOVIX VIX OOPC 20210721 002800000264+00404-00243-00194+00342+00326-00173+06405+007667610006281+ 81CBOVIX VIX OOPP 20210721 002800000080-00084+00028-00137+00137-00023+00019+00182+00200- 82CBOVIX VIX OOPP 20210721 002800000045-00061+00222+00270-00123-00092+00245-03587-007667610004581+ 81CBOVIX VIX OOPC 20210721 002900000082-00086+00181-00011-00012+00175+00286-00115-00100+ 82CBOVIX VIX OOPC 20210721 002900000256+00395-00226-00182+00329+00316-00163+06134+007765700005909+ 81CBOVIX VIX OOPP 20210721 002900000082-00086+00026-00144+00143-00020+00024+00194+00210- 82CBOVIX VIX OOPP 20210721 002900000053-00070+00239+00283-00136-00102+00255-03858-007765700005209+ 81CBOVIX VIX OOPC 20210721 003000000083-00087+00179-00005-00008+00172+00280-00104-00092+ 82CBOVIX VIX OOPC 20210721 003000000249+00387-00210-00170+00316+00307-00155+05879+007908430005600+ 81CBOVIX VIX OOPP 20210721 003000000083-00087+00024-00150+00147-00017+00029+00205+00218- 82CBOVIX VIX OOPP 20210721 003000000061-00078+00254+00294-00148-00111+00264-04113-007908430005900+ 81CBOVIX VIX OOPC 20210721 003250000085-00089+00173-00008+00002-00163+00267-00081-00075+ 82CBOVIX VIX OOPC 20210721 003250000229+00365-00176-00146+00287+00284-00136+05293+008196380004900+ 81CBOVIX VIX OOPP 20210721 003250000085-00089+00018-00163+00157-00008+00043+00229+00235- 82CBOVIX VIX OOPP 20210721 003250000080-00100+00289+00319-00177-00134+00282-04699-008196380007698+ 81CBOVIX VIX OOPC 20210721 003500000085-00089+00167-00017+00010-00154+00253-00062-00061+ 82CBOVIX VIX OOPC 20210721 003500000211+00344-00147-00125+00261+00263-00120+04773+008425010004300+ 81CBOVIX VIX OOPP 20210721 003500000085-00089+00012-00172+00164-00001-00057+00248+00249- 82CBOVIX VIX OOPP 20210721 003500000099-00120+00317+00340-00204-00156+00299-05219-008425010009596+ 81CBOVIX VIX OOPC 20210721 003750000085-00087+00160-00024+00015-00144+00240-00047-00049+ 82CBOVIX VIX OOPC 20210721 003750000194+00324-00123-00107+00237+00243-00106+04316+008634100003800+ 81CBOVIX VIX OOPP 20210721 003750000085-00087+00005-00178+00170-00011-00070+00263+00261- 82CBOVIX VIX OOPP 20210721 003750000116-00140+00341+00357-00228-00175+00312-05676-008634100011594+ 81CBOVIX VIX OOPC 20210721 004000000083-00084+00152-00028+00019-00134+00226-00034-00039+ 82CBOVIX VIX OOPC 20210721 004000000178+00305-00103-00092+00215+00225-00094+03900+008783880003350+ 81CBOVIX VIX OOPP 20210721 004000000083-00084+00003+00183+00174-00021-00084+00275+00270- 82CBOVIX VIX OOPP 20210721 004000000132-00160+00362+00372-00250-00194+00324-06092-008783880013642+ 81CBOVIX VIX OOPC 20210721 004250000081-00081+00145-00031+00022-00126+00214-00025-00032+ 82CBOVIX VIX OOPC 20210721 004250000165+00288-00087-00081+00197+00208-00085+03564+009005490003025+ 81CBOVIX VIX OOPP 20210721 004250000081-00081+00010+00186+00177-00029-00095+00285+00278- 82CBOVIX VIX OOPP 20210721 004250000145-00177+00377+00384-00267-00210+00334-06428-009005490015816+ 81CBOVIX VIX OOPC 20210721 004500000079-00078+00138-00033+00024-00117+00202-00017-00026+ 82CBOVIX VIX OOPC 20210721 004500000151+00271-00073-00070+00180+00193-00076+03242+009138180002700+ 81CBOVIX VIX OOPP 20210721 004500000079-00078+00017+00188+00179-00038-00107+00292+00284- 82CBOVIX VIX OOPP 20210721 004500000159-00194+00391+00394-00285-00225+00342-06750-009138180017989+ 81CBOVIX VIX OOPC 20210721 004750000076-00074+00131-00034+00026-00109+00191-00011-00020+ 82CBOVIX VIX OOPC 20210721 004750000138+00255-00061-00061+00163+00179-00068+02943+009229160002400+ 81CBOVIX VIX OOPP 20210721 004750000076-00074+00024+00189+00181-00046-00119+00299+00290- 82CBOVIX VIX OOPP 20210721 004750000171-00210+00403+00404-00301-00239+00351-07049-009229160020187+ 81CBOVIX VIX OOPC 20210721 005000000073-00070+00125-00034+00027-00101+00180-00006-00016+ 82CBOVIX VIX OOPC 20210721 005000000128+00240-00052-00054+00150+00166-00061+02700+009370550002175+ 81CBOVIX VIX OOPP 20210721 005000000073-00070+00030+00189+00181-00053-00129+00304+00294- 82CBOVIX VIX OOPP 20210721 005000000182-00224+00413+00411-00314-00252+00357-07292-009370550022460+ 81CBOVIX VIX OOPC 20210721 005500000068-00063+00113-00034+00027-00088+00162-00001+00009+ 82CBOVIX VIX OOPC 20210721 005500000110+00215-00037-00042+00128+00145-00051+02287+009613030001800+ 81CBOVIX VIX OOPP 20210721 005500000068-00063+00042+00189+00182-00066-00148+00310+00300- 82CBOVIX VIX OOPP 20210721 005500000200-00250+00428+00423-00337-00274+00367-07705-009613030027082+ 81CBOVIX VIX OOPC 20210721 006000000063-00057+00102-00033+00027-00077+00145-00005+00005+ 82CBOVIX VIX OOPC 20210721 006000000095+00192-00026-00033+00109+00126-00043+01948+009807700001500+ 81CBOVIX VIX OOPP 20210721 006000000063-00057+00053+00188+00182-00078-00165+00315+00305- 82CBOVIX VIX OOPP 20210721 006000000215-00273+00438+00432-00356-00292+00376-08044-009807700031778+ 81CBOVIX VIX OOPC 20210721 006500000058-00050+00092-00031+00026-00067+00130-00008+00001+ 82CBOVIX VIX OOPC 20210721 006500000081+00172-00018-00026+00093+00110-00036+01661+009950300001250+ 81CBOVIX VIX OOPP 20210721 006500000058-00050+00063+00186+00181-00088-00180+00318+00308- 82CBOVIX VIX OOPP 20210721 006500000229-00293+00446+00439-00372-00308+00383-08331-009950300036524+ 81CBOVIX VIX OOPC 20210721 007000000053-00045+00083-00028+00025-00059+00117-00009+00001- 82CBOVIX VIX OOPC 20210721 007000000070+00154-00013-00020+00079+00097-00030+01425+010074760001050+ 81CBOVIX VIX OOPP 20210721 007000000053-00045+00072+00183+00180-00096-00193+00319+00311- 82CBOVIX VIX OOPP 20210721 007000000240-00311+00452+00444-00385-00322+00388-08567-010074760041321+ 81CBOVIX VIX OOPC 20210721 007500000048-00040+00076-00026+00024-00052+00106-00010+00003- 82CBOVIX VIX OOPC 20210721 007500000061+00139-00008-00016+00069+00086-00026+01240+010215770000900+ 81CBOVIX VIX OOPP 20210721 007500000048-00040+00079+00181+00179-00103-00204+00320+00312- 82CBOVIX VIX OOPP 20210721 007500000248-00326+00456+00448-00396-00333+00393-08752-010215770046167+ 81CBOVIX VIX OOPC 20210721 008000000044-00035+00068-00024+00023-00045+00095-00011+00004- 82CBOVIX VIX OOPC 20210721 008000000052+00124-00005-00012+00059+00075-00021+01058+010263190000750+ 81CBOVIX VIX OOPP 20210721 008000000044-00035+00087+00179+00178-00110-00215+00320+00314- 82CBOVIX VIX OOPP 20210721 008000000257-00341+00460+00452-00406-00343+00397-08934-010263190051014+ 81CBOVIX VIX OOPC 20210721 008500000040-00032+00062-00022+00021-00040+00086-00011+00005- 82CBOVIX VIX OOPC 20210721 008500000046+00112-00003-00010+00051+00067-00019+00929+010376940000650+ 81CBOVIX VIX OOPP 20210721 008500000040-00032+00093+00177+00176-00115-00224+00320+00314- 82CBOVIX VIX OOPP 20210721 008500000264-00352+00462+00455-00413-00351+00400-09063-010376940055910+ 81CBOVIX VIX OOPC 20210721 009000000037-00028+00056-00020+00020-00035+00077-00010+00005- 82CBOVIX VIX OOPC 20210721 009000000040+00101-00001-00008+00044+00059-00016+00802+010420390000550+ 81CBOVIX VIX OOPP 20210721 009000000037-00028+00099+00175+00175-00120-00233+00320+00315- 82CBOVIX VIX OOPP 20210721 009000000270-00364+00464+00457-00421-00359+00402-09190-010420390060807+ 81CBOVIX VIX OOPC 20210721 009500000034-00026+00052-00019+00019-00032+00072-00010+00005- 82CBOVIX VIX OOPC 20210721 009500000036+00094-00000-00007+00040+00054-00014+00730+010589640000500+ 81CBOVIX VIX OOPP 20210721 009500000034-00026+00103+00173+00174-00123-00238+00320+00315- 82CBOVIX VIX OOPP 20210721 009500000273-00371+00465+00458-00424-00364+00404-09262-010589640065753+ 81CBOVIX VIX OOPC 20210721 010000000032-00024+00048-00017+00018-00029+00067-00010+00005- 82CBOVIX VIX OOPC 20210721 010000000033+00087-00001+00005+00036+00049-00013+00660+010718510000450+ 81CBOVIX VIX OOPP 20210721 010000000032-00024+00107+00172+00173-00126-00243+00319+00315- 82CBOVIX VIX OOPP 20210721 010000000277-00378+00465+00459-00428-00369+00405-09332-010718510070699+ 81CBOVIX VIX OOPC 20210721 011000000027-00019+00041-00014+00016-00023+00056-00009+00005- 82CBOVIX VIX OOPC 20210721 011000000026+00073-00002+00003+00029+00040-00010+00525+010854230000350+ 81CBOVIX VIX OOPP 20210721 011000000027-00019+00114+00169+00170-00132-00254+00318+00315- 82CBOVIX VIX OOPP 20210721 011000000283-00392+00466+00461-00436-00378+00408-09467-010854230080592+ 81CBOVIX VIX OOPC 20210721 012000000022-00015+00033-00011+00013-00017+00045-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000019+00058-00002+00002+00021+00031-00007+00390+010807510000250+ 81CBOVIX VIX OOPP 20210721 012000000022-00015+00122+00166+00168-00138-00265+00317+00315- 82CBOVIX VIX OOPP 20210721 012000000290-00406+00467+00463-00444-00387+00411-09601-010807510090485+ 81CBOVIX VIX OOPC 20210721 013000000019-00012+00028-00010+00011-00014+00038-00006+00005- 82CBOVIX VIX OOPC 20210721 013000000016+00050-00003+00001+00017+00026-00006+00317+010919890000200+ 81CBOVIX VIX OOPP 20210721 013000000019-00012+00127+00164+00166-00141-00271+00316+00315- 82CBOVIX VIX OOPP 20210721 013000000294-00415+00467+00464-00448-00392+00412-09675-010919890100428+ 81CBOVIX VIX OOPC 20210721 014000000016-00010+00023-00008+00010-00011+00031-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000012+00041-00003+00000+00013+00021-00004+00245+010910180000150+ 81CBOVIX VIX OOPP 20210721 014000000016-00010+00132+00163+00164-00144-00278+00315+00314- 82CBOVIX VIX OOPP 20210721 014000000298-00424+00467+00464-00452-00398+00414-09747-010910180110371+ 81CBOVIX VIX OOPC 20210721 015000000013-00008+00019-00006+00008-00009+00026-00004+00004- 82CBOVIX VIX OOPC 20210721 015000000009+00034-00002+00000-00010+00017-00003+00192+010910180000114+ 81CBOVIX VIX OOPP 20210721 015000000013-00008+00136+00161+00163-00146-00284+00314+00314- 82CBOVIX VIX OOPP 20210721 015000000300-00431+00467+00465-00455-00402+00415-09800-010910180120328+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00136+00139+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00368+09980+005559790019375+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00004-00000+00000+00005-00011-005559790000004+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00140-00137-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00408+00415+00373-00364+09966+005559790018381+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00007-00000+00000+00009-00025-005559790000009+ 81CBOVIX VIX OOPC 20210818 001200000004-00002+00141-00136-00133+00140+00278-00275-00268+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00403+00415+00373-00358+09940+005559790017392+ 81CBOVIX VIX OOPP 20210818 001200000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00011-00000+00001+00015-00050-005559790000020+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00129+00141+00279-00273-00264+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00411-00397+00415+00372-00351+09899+005559790016412+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00018-00000+00001+00022-00091-005559790000039+ 81CBOVIX VIX OOPC 20210818 001400000009-00005+00144-00133-00125+00142+00279-00270-00258+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00408-00389+00415+00371-00342+09838+005559790015443+ 81CBOVIX VIX OOPP 20210818 001400000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00006+00026-00000-00002+00031-00153-005559790000069+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00146-00130-00120+00144+00280-00267-00251+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00405-00380+00414+00370-00331+09760+005505350014483+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00006+00004-00009+00026- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00010+00035-00001-00003+00042-00231-005505350000108+ 81CBOVIX VIX OOPC 20210818 001600000016-00011+00148-00125-00114+00146+00281-00262-00242+ 82CBOVIX VIX OOPC 20210818 001600000280+00415-00399-00367+00412+00368-00319+09642+005531170013551+ 81CBOVIX VIX OOPP 20210818 001600000016-00011+00010-00013+00024-00008+00004-00014+00035- 82CBOVIX VIX OOPP 20210818 001600000004+00000-00015+00047-00002-00005+00055-00349-005531170000175+ 81CBOVIX VIX OOPC 20210818 001700000020-00015+00150-00120-00107+00148+00281-00256-00233+ 82CBOVIX VIX OOPC 20210818 001700000280+00414-00393-00355+00410+00366-00305+09512+005468290012627+ 81CBOVIX VIX OOPP 20210818 001700000020-00015+00012-00018+00031-00010+00005-00020+00044- 82CBOVIX VIX OOPP 20210818 001700000004+00001+00021+00060-00005-00007+00068-00479-005468290000250+ 81CBOVIX VIX OOPC 20210818 001800000027-00022+00153-00110-00097+00152+00282-00244-00217+ 82CBOVIX VIX OOPC 20210818 001800000280+00412-00379-00335+00404+00361-00289+09251+005799680011827+ 81CBOVIX VIX OOPP 20210818 001800000027-00022+00015-00028+00042-00014+00005-00032+00059- 82CBOVIX VIX OOPP 20210818 001800000004+00003+00036+00080-00011-00012+00085-00740-005799680000450+ 81CBOVIX VIX OOPC 20210818 001900000033-00028+00156-00101-00088+00155+00281-00233-00204+ 82CBOVIX VIX OOPC 20210818 001900000279+00409-00366-00317+00398+00357-00273+09009+005909730011028+ 81CBOVIX VIX OOPP 20210818 001900000033-00028+00018-00037+00051-00017+00005-00044+00072- 82CBOVIX VIX OOPP 20210818 001900000002+00006+00049+00097-00017-00017+00100-00982-005909730000650+ 81CBOVIX VIX OOPC 20210818 002000000038-00035+00158-00091-00078+00157+00280-00220-00191+ 82CBOVIX VIX OOPC 20210818 002000000276+00405-00351-00300+00390+00351-00258+08739+006022580010279+ 81CBOVIX VIX OOPP 20210818 002000000038-00035+00020-00047+00060-00019+00004-00056+00085- 82CBOVIX VIX OOPP 20210818 002000000000-00010+00064+00115-00025-00022+00115-01252-006022580000900+ 81CBOVIX VIX OOPC 20210818 002100000043-00041+00159-00081-00069+00159+00278-00207-00178+ 82CBOVIX VIX OOPC 20210818 002100000273+00400-00334-00282+00380+00344-00243+08448+006133660009580+ 81CBOVIX VIX OOPP 20210818 002100000043-00041+00021-00057+00069-00021+00002-00070+00099- 82CBOVIX VIX OOPP 20210818 002100000004-00014+00080+00133-00034-00029+00130-01543-006133660001200+ 81CBOVIX VIX OOPC 20210818 002200000048-00047+00160-00070-00060+00160+00276-00192-00165+ 82CBOVIX VIX OOPC 20210818 002200000268+00394-00316-00264+00370+00336-00229+08125+006337110008981+ 81CBOVIX VIX OOPP 20210818 002200000048-00047+00022-00068+00078-00022+00001+00085+00112- 82CBOVIX VIX OOPP 20210818 002200000009-00020+00099+00151-00045-00037+00144-01866-006337110001600+ 81CBOVIX VIX OOPC 20210818 002300000052-00052+00161-00061-00052+00160+00273-00178-00152+ 82CBOVIX VIX OOPC 20210818 002300000263+00388-00298-00247+00359+00328-00216+07818+006438350008382+ 81CBOVIX VIX OOPP 20210818 002300000052-00052+00023-00077+00086-00022+00004+00099+00124- 82CBOVIX VIX OOPP 20210818 002300000014-00027+00116+00167-00056-00045+00158-02173-006438350002000+ 81CBOVIX VIX OOPC 20210818 002400000056-00057+00161-00051-00045+00160+00269-00164-00141+ 82CBOVIX VIX OOPC 20210818 002400000257+00381-00280-00231+00347+00320-00203+07498+006623870007883+ 81CBOVIX VIX OOPP 20210818 002400000056-00057+00022-00087+00094-00022+00007+00113+00136- 82CBOVIX VIX OOPP 20210818 002400000020-00034+00135+00183-00068-00054+00170-02492-006623870002500+ 81CBOVIX VIX OOPC 20210818 002500000059-00061+00160-00042-00038+00159+00265-00150-00130+ 82CBOVIX VIX OOPC 20210818 002500000250+00373-00263-00217+00335+00311-00192+07191+006770040007408+ 81CBOVIX VIX OOPP 20210818 002500000059-00061+00022-00096+00100-00020+00011+00126+00147- 82CBOVIX VIX OOPP 20210818 002500000026-00041+00152+00198-00080-00063+00181-02800-006770040003025+ 81CBOVIX VIX OOPC 20210818 002600000062-00064+00159-00034-00032+00157+00261-00138-00120+ 82CBOVIX VIX OOPC 20210818 002600000244+00366-00246-00203+00323+00302-00181+06893+006923850006984+ 81CBOVIX VIX OOPP 20210818 002600000062-00064+00021-00104+00107-00019+00016+00138+00157- 82CBOVIX VIX OOPP 20210818 002600000033-00049+00169+00212-00091-00072+00192-03098-006923850003600+ 81CBOVIX VIX OOPC 20210818 002700000064-00067+00158-00027-00026+00155+00256-00126-00111+ 82CBOVIX VIX OOPC 20210818 002700000237+00358-00230-00190+00312+00293-00172+06607+007054890006585+ 81CBOVIX VIX OOPP 20210818 002700000064-00067+00020-00111+00112-00017+00021+00150+00166- 82CBOVIX VIX OOPP 20210818 002700000040-00057+00184+00224-00103-00080+00202-03383-007054890004200+ 81CBOVIX VIX OOPC 20210818 002800000065-00069+00156-00021-00021+00152+00251-00116-00102+ 82CBOVIX VIX OOPC 20210818 002800000230+00350-00216-00179+00301+00284-00162+06333+007176110006216+ 81CBOVIX VIX OOPP 20210818 002800000065-00069+00018-00117+00117-00014+00025+00161+00174- 82CBOVIX VIX OOPP 20210818 002800000046-00065+00199+00236-00114-00089+00211-03657-007176110004830+ 81CBOVIX VIX OOPC 20210818 002900000067-00070+00154-00015-00016+00150+00246-00106-00095+ 82CBOVIX VIX OOPC 20210818 002900000223+00342-00202-00168+00290+00275-00154+06070+007276250005864+ 81CBOVIX VIX OOPP 20210818 002900000067-00070+00016-00123+00122-00012+00030+00170+00182- 82CBOVIX VIX OOPP 20210818 002900000053-00073+00213+00247-00125-00098+00219-03921-007276250005477+ 81CBOVIX VIX OOPC 20210818 003000000068-00071+00152-00010-00012+00147+00241-00097-00087+ 82CBOVIX VIX OOPC 20210818 003000000216+00334-00189-00157+00278+00267-00145+05812+007337500005511+ 81CBOVIX VIX OOPP 20210818 003000000068-00071+00014-00128+00126-00009+00035+00180+00189- 82CBOVIX VIX OOPP 20210818 003000000061-00081+00226+00258-00136-00106+00228-04178-007337500006124+ 81CBOVIX VIX OOPC 20210818 003250000069-00073+00147-00000+00004+00139+00228-00077-00072+ 82CBOVIX VIX OOPC 20210818 003250000200+00314-00160-00135+00254+00246-00128+05244+007623380004850+ 81CBOVIX VIX OOPP 20210818 003250000069-00073+00008-00139+00134-00001+00048+00199+00204- 82CBOVIX VIX OOPP 20210818 003250000077-00101+00255+00279-00161-00127+00245-04747-007623380007960+ 81CBOVIX VIX OOPC 20210818 003500000069-00072+00141-00008+00002-00131+00216-00061-00060+ 82CBOVIX VIX OOPC 20210818 003500000184+00296-00136-00117+00232+00228-00114+04748+007874660004300+ 81CBOVIX VIX OOPP 20210818 003500000069-00072+00002-00146+00141-00007-00060+00215+00217- 82CBOVIX VIX OOPP 20210818 003500000092-00119+00279+00297-00183-00145+00259-05242-007874660009908+ 81CBOVIX VIX OOPC 20210818 003750000069-00071+00134-00014+00007-00123+00204-00049-00049+ 82CBOVIX VIX OOPC 20210818 003750000170+00278-00116-00102+00211+00210-00101+04298+008049750003800+ 81CBOVIX VIX OOPP 20210818 003750000069-00071+00004+00152+00146-00015-00072+00228+00227- 82CBOVIX VIX OOPP 20210818 003750000107-00137+00299+00313-00203-00163+00272-05692-008049750011906+ 81CBOVIX VIX OOPC 20210818 004000000067-00069+00128-00018+00011-00116+00193-00038-00041+ 82CBOVIX VIX OOPC 20210818 004000000157+00261-00099-00089+00194+00195-00091+03913+008239260003400+ 81CBOVIX VIX OOPP 20210818 004000000068-00069+00010+00156+00149-00023-00084+00238+00235- 82CBOVIX VIX OOPP 20210818 004000000119-00153+00315+00326-00221-00178+00282-06077-008239260014004+ 81CBOVIX VIX OOPC 20210818 004250000066-00067+00122-00021+00014-00108+00182-00030-00034+ 82CBOVIX VIX OOPC 20210818 004250000145+00245-00085-00078+00177+00180-00081+03556+008366350003025+ 81CBOVIX VIX OOPP 20210818 004250000066-00067+00016+00159+00152-00030-00095+00247+00242- 82CBOVIX VIX OOPP 20210818 004250000132-00169+00330+00337-00238-00193+00292-06435-008366350016127+ 81CBOVIX VIX OOPC 20210818 004500000064-00064+00116-00023+00016-00101+00171-00023-00028+ 82CBOVIX VIX OOPC 20210818 004500000133+00230-00072-00068+00161+00167-00073+03237+008478890002700+ 81CBOVIX VIX OOPP 20210818 004500000064-00064+00023+00161+00154-00038-00105+00254+00248- 82CBOVIX VIX OOPP 20210818 004500000143-00184+00342+00347-00253-00206+00300-06754-008478890018300+ 81CBOVIX VIX OOPC 20210818 004750000062-00061+00110-00024+00017-00094+00161-00017-00023+ 82CBOVIX VIX OOPC 20210818 004750000123+00216-00062-00060+00148+00155-00066+02956+008590870002425+ 81CBOVIX VIX OOPP 20210818 004750000062-00061+00029+00162+00156-00044-00115+00259+00253- 82CBOVIX VIX OOPP 20210818 004750000154-00198+00353+00355-00267-00219+00308-07034-008590870020523+ 81CBOVIX VIX OOPC 20210818 005000000060-00058+00104-00025+00018-00088+00152-00013-00019+ 82CBOVIX VIX OOPC 20210818 005000000114+00204-00054-00053+00136+00144-00060+02716+008715530002200+ 81CBOVIX VIX OOPP 20210818 005000000060-00058+00034+00163+00157-00050-00124+00264+00257- 82CBOVIX VIX OOPP 20210818 005000000163-00211+00361+00362-00278-00229+00314-07275-008715530022796+ 81CBOVIX VIX OOPC 20210818 005500000055-00052+00094-00025+00020-00076+00135-00006-00013+ 82CBOVIX VIX OOPC 20210818 005500000097+00181-00040-00042+00115+00124-00049+02287+008889130001800+ 81CBOVIX VIX OOPP 20210818 005500000055-00052+00045+00163+00158-00062-00141+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000179-00234+00375+00373-00299-00249+00324-07703-008889130027391+ 81CBOVIX VIX OOPC 20210818 006000000051-00047+00084-00024+00020-00067+00121-00001-00008+ 82CBOVIX VIX OOPC 20210818 006000000084+00161-00030-00033+00099+00108-00041+01950+009059090001500+ 81CBOVIX VIX OOPP 20210818 006000000051-00047+00054+00163+00158-00071-00155+00275+00268- 82CBOVIX VIX OOPP 20210818 006000000192-00254+00385+00382-00316-00265+00332-08041-009059090032087+ 81CBOVIX VIX OOPC 20210818 006500000046-00042+00076-00023+00019-00058+00108-00002+00005+ 82CBOVIX VIX OOPC 20210818 006500000072+00143-00022-00026+00084+00095-00034+01663+009182780001250+ 81CBOVIX VIX OOPP 20210818 006500000046-00042+00062+00161+00158-00080-00168+00278+00272- 82CBOVIX VIX OOPP 20210818 006500000204-00272+00393+00388-00330-00279+00339-08327-009182780036833+ 81CBOVIX VIX OOPC 20210818 007000000042-00037+00068-00022+00019-00051+00097-00004+00002+ 82CBOVIX VIX OOPC 20210818 007000000063+00128-00016-00021+00072+00083-00029+01427+009291010001050+ 81CBOVIX VIX OOPP 20210818 007000000042-00037+00070+00160+00157-00087-00180+00280+00274- 82CBOVIX VIX OOPP 20210818 007000000214-00287+00398+00394-00342-00290+00344-08563-009291010041629+ 81CBOVIX VIX OOPC 20210818 007500000039-00034+00062-00020+00018-00045+00087-00005+00001+ 82CBOVIX VIX OOPC 20210818 007500000055+00115-00012-00017+00063+00073-00025+01242+009415430000900+ 81CBOVIX VIX OOPP 20210818 007500000039-00034+00076+00159+00156-00093-00189+00282+00276- 82CBOVIX VIX OOPP 20210818 007500000222-00300+00402+00398-00352-00300+00348-08748-009415430046475+ 81CBOVIX VIX OOPC 20210818 008000000035-00030+00055-00019+00017-00039+00078-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000047+00102-00009-00013+00054+00064-00021+01061+009454440000750+ 81CBOVIX VIX OOPP 20210818 008000000035-00030+00083+00157+00155-00099-00199+00282+00277- 82CBOVIX VIX OOPP 20210818 008000000229-00312+00406+00401-00361-00309+00352-08930-009454440051320+ 81CBOVIX VIX OOPC 20210818 008500000032-00027+00050-00017+00016-00035+00070-00006+00002- 82CBOVIX VIX OOPC 20210818 008500000042+00093-00006-00011+00047+00057-00018+00932+009555080000650+ 81CBOVIX VIX OOPP 20210818 008500000032-00027+00088+00155+00154-00103-00206+00283+00278- 82CBOVIX VIX OOPP 20210818 008500000235-00322+00408+00404-00367-00316+00355-09059-009555080056216+ 81CBOVIX VIX OOPC 20210818 009000000029-00024+00045-00016+00015-00030+00063-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000036+00083-00004-00009+00041+00050-00015+00804+009591520000550+ 81CBOVIX VIX OOPP 20210818 009000000029-00024+00093+00154+00153-00108-00213+00283+00279- 82CBOVIX VIX OOPP 20210818 009000000240-00332+00410+00406-00374-00323+00358-09186-009591520061112+ 81CBOVIX VIX OOPC 20210818 009500000027-00022+00042-00015+00014-00028+00059-00006+00003- 82CBOVIX VIX OOPC 20210818 009500000033+00077-00003-00008+00037+00046-00014+00732+009744030000500+ 81CBOVIX VIX OOPP 20210818 009500000027-00022+00096+00153+00152-00110-00218+00283+00279- 82CBOVIX VIX OOPP 20210818 009500000244-00338+00411+00407-00378-00327+00359-09258-009744030066058+ 81CBOVIX VIX OOPC 20210818 010000000026-00020+00039-00014+00013-00025+00054-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000030+00071-00002-00006+00034+00042-00013+00663+009859710000450+ 81CBOVIX VIX OOPP 20210818 010000000026-00020+00099+00152+00152-00113-00222+00283+00279- 82CBOVIX VIX OOPP 20210818 010000000247-00344+00412+00408-00381-00331+00361-09328-009859710071003+ 81CBOVIX VIX OOPC 20210818 011000000022-00016+00033-00012+00012-00021+00045-00006+00003- 82CBOVIX VIX OOPC 20210818 011000000024+00059-00001-00004+00027+00034-00010+00527+009979620000350+ 81CBOVIX VIX OOPP 20210818 011000000022-00016+00105+00150+00150-00118-00231+00282+00280- 82CBOVIX VIX OOPP 20210818 011000000253-00355+00414+00410-00388-00339+00363-09464-009979620080895+ 81CBOVIX VIX OOPC 20210818 012000000018-00013+00026-00009+00010-00015+00036-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000018+00047-00000+00003+00020+00026-00007+00392+009932670000250+ 81CBOVIX VIX OOPP 20210818 012000000018-00013+00112+00147+00148-00123-00240+00282+00280- 82CBOVIX VIX OOPP 20210818 012000000259-00368+00415+00412-00395-00347+00366-09599-009932670090787+ 81CBOVIX VIX OOPC 20210818 013000000015-00010+00022-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000014+00040-00001+00002+00016+00022-00006+00319+010032590000200+ 81CBOVIX VIX OOPP 20210818 013000000015-00010+00116+00146+00147-00126-00246+00281+00279- 82CBOVIX VIX OOPP 20210818 013000000262-00375+00416+00413-00399-00351+00368-09672-010032590100728+ 81CBOVIX VIX OOPC 20210818 014000000014-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000013+00036-00001+00001+00014+00019-00005+00279+010226980000175+ 81CBOVIX VIX OOPP 20210818 014000000014-00009+00118+00145+00146-00127-00249+00281+00279- 82CBOVIX VIX OOPP 20210818 014000000264-00379+00416+00413-00401-00354+00368-09712-010226980110695+ 81CBOVIX VIX OOPC 20210818 015000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000011+00032-00001+00001+00012+00017-00004+00240+010364420000150+ 81CBOVIX VIX OOPP 20210818 015000000012-00008+00120+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000265-00383+00416+00414-00403-00357+00369-09750-010364420120661+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01070+01070+00963-00527+09999+012425260017575+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000-00000+00000+00300-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01070+01070+00963-00512+09999+012425260017075+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000-00000-00000+00315-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001100000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01070+01070+00963-00497+09999+012425260016575+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000-00000-00000+00330-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01070+01070+00963-00482+09999+012425260016075+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000-00000-00000+00345-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01069+01070+00963-00467+09999+012425260015575+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00001-00000-00000+00360-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01068+01069+00963-00452+09999+012425260015075+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00002-00001-00000+00375-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001300000713+01070-01070-01066+01068+00963-00437+09999+012425260014575+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00004-00002-00000+00390-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001350000713+01070-01070-01062+01066+00963-00422+09999+012425260014075+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00008-00004-00000+00405-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001400000713+01070-01070-01057+01062+00963-00407+09999+012425260013575+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00013-00008-00000+00420-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001450000713+01070-01070-01049+01056+00963-00392+09999+012425260013075+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00021-00014-00000+00435-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001500000000+00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001500000712+01070-01070-01039+01047+00963-00377+09999+012425260012575+ 81CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001500000001-00000+00000+00031-00023-00000+00450-00000+012425260000000+ 81CBOVIXW VIX OOPC 20210310 001600000000+00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210310 001600000710+01070-01070-01007+01018+00963-00347+09997+012425260011575+ 81CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001600000004-00000+00000+00063-00052-00000+00480-00002-012425260000000+ 81CBOVIXW VIX OOPC 20210310 001700000000+00000+00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210310 001700000703+01070-01070-00960+00971+00963-00317+09990+012425260010576+ 81CBOVIXW VIX OOPP 20210310 001700000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001700000010-00000+00000+00110-00099-00000+00510-00009-012425260000001+ 81CBOVIXW VIX OOPC 20210310 001800000000+00000+00356-00356-00353+00355+00713-00713-00680+ 82CBOVIXW VIX OOPC 20210310 001800000689+01070-01070-00898+00909+00963-00287+09970+012425260009579+ 81CBOVIXW VIX OOPP 20210310 001800000000+00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210310 001800000024-00000+00000+00172-00161-00000+00540-00029-012425260000004+ 81CBOVIXW VIX OOPC 20210310 001900000000+00001+00356-00355-00349+00353+00712-00712-00652+ 82CBOVIXW VIX OOPC 20210310 001900000664+01069-01069-00824+00833+00963-00258+09921+012425260008587+ 81CBOVIXW VIX OOPP 20210310 001900000000+00001+00001+00001+00008-00004-00001+00001+00061- 82CBOVIXW VIX OOPP 20210310 001900000049-00001+00001+00246-00237-00000+00569-00077-012425260000012+ 81CBOVIXW VIX OOPC 20210310 002000000001+00002+00354-00354-00340+00347+00710-00710-00613+ 82CBOVIXW VIX OOPC 20210310 002000000627+01067-01067-00741+00748+00962-00228+09819+012425260007605+ 81CBOVIXW VIX OOPP 20210310 002000000001+00002+00003+00003+00016-00010-00003+00003+00100- 82CBOVIXW VIX OOPP 20210310 002000000086-00003+00003+00329-00322-00001+00599-00180-012425260000030+ 81CBOVIXW VIX OOPC 20210310 002100000001+00004+00350-00350-00326+00337+00706-00706-00563+ 82CBOVIXW VIX OOPC 20210310 002100000577+01063-01063-00654+00658+00961-00199+09625+012489510006645+ 81CBOVIXW VIX OOPP 20210310 002100000001+00004+00006+00007+00030-00020-00007+00007+00151- 82CBOVIXW VIX OOPP 20210310 002100000137-00007+00007+00416-00412-00002+00628-00374-012489510000070+ 81CBOVIXW VIX OOPC 20210310 002200000003+00009+00340-00339-00303+00316+00694-00694-00500+ 82CBOVIXW VIX OOPC 20210310 002200000513+01051-01051-00569+00573+00957-00173+09170+013568550005770+ 81CBOVIXW VIX OOPP 20210310 002200000003+00009+00016+00018+00054-00040-00019+00019+00213- 82CBOVIXW VIX OOPP 20210310 002200000200-00019+00019+00501-00497-00006+00654-00829-013568550000195+ 81CBOVIXW VIX OOPC 20210310 002300000004+00014+00326-00323-00277+00292+00676-00675-00439+ 82CBOVIXW VIX OOPC 20210310 002300000451+01032-01032-00491+00493+00951-00149+08613+014223100004960+ 81CBOVIXW VIX OOPP 20210310 002300000004+00014+00031+00034+00080-00064-00037+00038+00274- 82CBOVIXW VIX OOPP 20210310 002300000262-00038+00038+00579-00577-00012+00678-01386-014223100000385+ 81CBOVIXW VIX OOPC 20210310 002400000005+00018+00312-00307-00250+00267+00659-00657-00379+ 82CBOVIXW VIX OOPC 20210310 002400000389+01013-01013-00412+00414+00946-00125+08067+013953210004150+ 81CBOVIXW VIX OOPP 20210310 002400000005+00018+00044+00050+00107-00090-00055+00056+00334- 82CBOVIXW VIX OOPP 20210310 002400000325-00057+00057+00658-00656-00017+00702-01932-013953210000575+ 81CBOVIXW VIX OOPC 20210310 002500000006+00021+00295-00288-00220+00237+00636-00633-00318+ 82CBOVIXW VIX OOPC 20210310 002500000326+00988-00988-00339+00340+00938-00102+07413+013656350003400+ 81CBOVIXW VIX OOPP 20210310 002500000006+00021+00061+00069+00136-00120-00078+00080+00395- 82CBOVIXW VIX OOPP 20210310 002500000388-00082+00082+00731-00730-00025+00725-02586-013656350000825+ 81CBOVIXW VIX OOPC 20210310 002600000007+00025+00270-00259-00191+00206+00599-00594-00267+ 82CBOVIXW VIX OOPC 20210310 002600000273+00947-00946-00282+00283+00925-00085+06606+014186780002828+ 81CBOVIXW VIX OOPP 20210310 002600000007+00025+00086+00097+00166-00151-00115+00119+00446- 82CBOVIXW VIX OOPP 20210310 002600000440-00123+00124+00788-00787-00038+00742-03393-014186780001253+ 81CBOVIXW VIX OOPC 20210310 002700000009+00028+00241-00226-00167+00181+00551-00542-00231+ 82CBOVIXW VIX OOPC 20210310 002700000236+00890-00886-00244+00245+00907-00074+05813+015463110002454+ 81CBOVIXW VIX OOPP 20210310 002700000009+00028+00116+00131+00190-00176-00163+00171+00482- 82CBOVIXW VIX OOPP 20210310 002700000477-00180+00183+00825-00825-00056+00753-04186-015463110001879+ 81CBOVIXW VIX OOPC 20210310 002800000010+00029+00214-00197-00144+00157+00506-00495-00197+ 82CBOVIXW VIX OOPC 20210310 002800000201+00835-00829-00207+00208+00888-00062+05116+016111950002079+ 81CBOVIXW VIX OOPP 20210310 002800000010+00029+00142+00160+00212-00199-00207+00219+00517- 82CBOVIXW VIX OOPP 20210310 002800000512-00235+00241+00863-00862-00075+00765-04883-016111950002504+ 81CBOVIXW VIX OOPC 20210310 002900000010+00029+00190-00171-00122+00134+00463-00449-00163+ 82CBOVIXW VIX OOPC 20210310 002900000166+00782-00774-00170+00170+00869-00051+04453+016267970001704+ 81CBOVIXW VIX OOPP 20210310 002900000010+00029+00166+00186+00234-00223-00250+00264+00551- 82CBOVIXW VIX OOPP 20210310 002900000547-00288+00296+00900-00900-00094+00776-05546-016267970003129+ 81CBOVIXW VIX OOPC 20210310 003000000010+00028+00167-00146-00101+00111+00421-00404-00131+ 82CBOVIXW VIX OOPC 20210310 003000000133+00727-00717-00136+00136+00849-00041+03811+016191410001359+ 81CBOVIXW VIX OOPP 20210310 003000000010+00028+00190+00211+00255-00246-00293+00309+00582- 82CBOVIXW VIX OOPP 20210310 003000000580-00343+00353+00934-00934-00114+00786-06188-016191410003784+ 81CBOVIXW VIX OOPC 20210310 003250000012+00028+00123-00101-00084+00092+00325-00303-00110+ 82CBOVIXW VIX OOPC 20210310 003250000112+00584-00565-00115+00116+00781-00035+02989+019626180001159+ 81CBOVIXW VIX OOPP 20210310 003250000012+00028+00234+00255+00273-00265-00388+00410+00603- 82CBOVIXW VIX OOPP 20210310 003250000601-00486+00505+00955-00954-00182+00792-07010-019626180006084+ 81CBOVIXW VIX OOPC 20210310 003500000013+00027+00094-00073-00069+00076+00258-00234-00090+ 82CBOVIXW VIX OOPC 20210310 003500000092+00476-00453-00095+00096+00714-00029+02395+021933540000958+ 81CBOVIXW VIX OOPP 20210310 003500000013+00027+00263+00284+00288-00281-00455+00480+00623- 82CBOVIXW VIX OOPP 20210310 003500000621-00594+00617+00975-00974-00249+00798-07604-021933540008383+ 81CBOVIXW VIX OOPC 20210310 003750000013+00024+00071-00053-00055+00061+00205-00181-00072+ 82CBOVIXW VIX OOPC 20210310 003750000073+00390-00363-00075+00076+00650-00023+01906+023391810000760+ 81CBOVIXW VIX OOPP 20210310 003750000013+00024+00285+00304+00301-00296-00508+00532+00642- 82CBOVIXW VIX OOPP 20210310 003750000640-00680+00707+00995-00994-00313+00804-08093-023391810010685+ 81CBOVIXW VIX OOPC 20210310 004000000011+00021+00055-00038-00044+00049+00163-00141-00056+ 82CBOVIXW VIX OOPC 20210310 004000000058+00319-00292-00059+00060+00588-00018+01519+024491370000598+ 81CBOVIXW VIX OOPP 20210310 004000000011+00021+00302+00319+00312-00308-00550+00573+00657- 82CBOVIXW VIX OOPP 20210310 004000000656-00751+00778+01011-01010-00375+00809-08480-024491370013023+ 81CBOVIXW VIX OOPC 20210310 004250000010+00017+00041-00026-00033+00036+00127-00106-00042+ 82CBOVIXW VIX OOPC 20210310 004250000042+00256-00229-00043+00044+00528-00013+01157+024886740000437+ 81CBOVIXW VIX OOPP 20210310 004250000010+00017+00316+00330+00323-00320-00586+00607+00672- 82CBOVIXW VIX OOPP 20210310 004250000671-00814+00841+01027-01026-00435+00814-08842-024886740015362+ 81CBOVIXW VIX OOPC 20210310 004500000009+00015+00031-00019-00027+00030+00102-00083-00033+ 82CBOVIXW VIX OOPC 20210310 004500000034+00210-00185-00035+00035+00473-00011+00937+025761880000351+ 81CBOVIXW VIX OOPP 20210310 004500000009+00015+00325+00338+00330-00327-00611+00630+00680- 82CBOVIXW VIX OOPP 20210310 004500000679-00860+00885+01035-01035-00490+00816-09062-025761880017775+ 81CBOVIXW VIX OOPC 20210310 004750000007+00012+00024-00013-00021+00023+00080-00063-00025+ 82CBOVIXW VIX OOPC 20210310 004750000026+00169-00146-00026+00026+00421-00008+00728+026151520000265+ 81CBOVIXW VIX OOPP 20210310 004750000007+00012+00333+00343+00336-00334-00633+00650+00688- 82CBOVIXW VIX OOPP 20210310 004750000687-00901+00924+01044-01044-00541+00819-09271-026151520020189+ 81CBOVIXW VIX OOPC 20210310 005000000005+00009+00017-00009-00014+00016+00059-00045-00017+ 82CBOVIXW VIX OOPC 20210310 005000000018+00130-00109-00018+00018+00371-00005+00521+025931500000179+ 81CBOVIXW VIX OOPP 20210310 005000000005+00009+00340+00348+00342-00341-00654+00668+00696- 82CBOVIXW VIX OOPP 20210310 005000000696-00940+00961+01052-01052-00592+00822-09478-025931500022603+ 81CBOVIXW VIX OOPC 20210310 005500000005+00008+00012-00005-00012+00013+00044-00032-00014+ 82CBOVIXW VIX OOPC 20210310 005500000015+00097-00080-00015+00015+00298-00004+00418+028192920000149+ 81CBOVIXW VIX OOPP 20210310 005500000005+00008+00345+00351+00345-00344-00669+00681+00699- 82CBOVIXW VIX OOPP 20210310 005500000699-00973+00990+01055-01055-00665+00822-09581-028192920027574+ 81CBOVIXW VIX OOPC 20210310 006000000004+00007+00008-00003-00010+00011+00033-00023-00012+ 82CBOVIXW VIX OOPC 20210310 006000000012+00073-00059-00012+00012+00241-00004+00329+029880190000120+ 81CBOVIXW VIX OOPP 20210310 006000000004+00007+00348+00354+00347-00346-00681+00690+00702- 82CBOVIXW VIX OOPP 20210310 006000000702-00997+01011+01058-01058-00722+00823-09669-029880190032545+ 81CBOVIXW VIX OOPC 20210310 006500000004+00006+00007-00002-00009+00010+00027-00019-00011+ 82CBOVIXW VIX OOPC 20210310 006500000011+00061-00048-00011+00011+00202-00003+00299+032047760000115+ 81CBOVIXW VIX OOPP 20210310 006500000004+00006+00350+00355+00347-00347-00686+00694+00702- 82CBOVIXW VIX OOPP 20210310 006500000702-01009+01022+01059-01059-00761+00824-09700-032047760037539+ 81CBOVIXW VIX OOPC 20210310 007000000004+00006+00005-00001-00009+00009+00023-00016-00010+ 82CBOVIXW VIX OOPC 20210310 007000000011+00052-00041-00011+00011+00172-00003+00272+033967480000109+ 81CBOVIXW VIX OOPP 20210310 007000000004+00006+00351+00355+00348-00347-00690+00698+00703- 82CBOVIXW VIX OOPP 20210310 007000000703-01018+01029+01059-01059-00791+00824-09726-033967480042533+ 81CBOVIXW VIX OOPC 20210310 007500000004+00006+00004-00001-00008+00009+00020-00013-00010+ 82CBOVIXW VIX OOPC 20210310 007500000010+00045-00035-00010+00010+00149-00003+00250+035676540000103+ 81CBOVIXW VIX OOPP 20210310 007500000004+00006+00352+00356+00348-00348-00694+00700+00704- 82CBOVIXW VIX OOPP 20210310 007500000703-01025+01035+01060-01060-00814+00824-09749-035676540047527+ 81CBOVIXW VIX OOPC 20210310 008000000004+00006+00003-00000-00008+00008+00017-00011-00009+ 82CBOVIXW VIX OOPC 20210310 008000000009+00039-00030-00010+00010+00130-00003+00230+037203090000097+ 81CBOVIXW VIX OOPP 20210310 008000000004+00006+00353+00356+00349-00348-00696+00702+00704- 82CBOVIXW VIX OOPP 20210310 008000000704-01031+01040+01060-01060-00833+00824-09769-037203090052521+ 81CBOVIXW VIX OOPC 20210310 008500000004+00005+00003-00000+00007+00008+00015-00010-00009+ 82CBOVIXW VIX OOPC 20210310 008500000009+00034-00026-00009+00009+00115-00003+00211+038568780000091+ 81CBOVIXW VIX OOPP 20210310 008500000004+00005+00354+00357+00349-00349-00698+00704+00705- 82CBOVIXW VIX OOPP 20210310 008500000705-01036+01044+01061-01061-00848+00824-09788-038568780057516+ 81CBOVIXW VIX OOPC 20210310 009000000004+00005+00002-00000+00007+00007+00013-00008-00008+ 82CBOVIXW VIX OOPC 20210310 009000000008+00030-00023-00008+00009+00102-00003+00194+039790320000086+ 81CBOVIXW VIX OOPP 20210310 009000000004+00005+00354+00357+00350-00349-00700+00705+00705- 82CBOVIXW VIX OOPP 20210310 009000000705-01040+01047+01062-01061-00861+00824-09805-039790320062510+ 81CBOVIXW VIX OOPC 20210310 009500000004+00005+00002-00001+00006+00007+00011-00007-00008+ 82CBOVIXW VIX OOPC 20210310 009500000008+00027-00020-00008+00008+00091-00002+00179+040880600000080+ 81CBOVIXW VIX OOPP 20210310 009500000004+00005+00355+00357+00350-00350-00702+00706+00706- 82CBOVIXW VIX OOPP 20210310 009500000706-01043+01050+01062-01062-00872+00825-09820-040880600067504+ 81CBOVIXW VIX OOPC 20210310 010000000003+00005+00001-00001+00006+00006+00010-00006-00007+ 82CBOVIXW VIX OOPC 20210310 010000000007+00024-00018-00007+00007+00081-00002+00164+041849330000074+ 81CBOVIXW VIX OOPP 20210310 010000000003+00005+00355+00357+00351-00350-00703+00707+00706- 82CBOVIXW VIX OOPP 20210310 010000000706-01046+01052+01063-01063-00882+00825-09835-041849330072498+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00357-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001000000712+01070-01070-01059+01063+00963-00533+09992+014324310017751+ 81CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001000000001-00000+00000+00011-00007-00000+00300-00006-014324310000002+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000+00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001050000711+01070-01070-01054+01060+00963-00518+09988+014324310017252+ 81CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001050000002-00000+00000+00016-00010-00000+00315-00010-014324310000003+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210324 001100000710+01069-01069-01048+01056+00963-00503+09982+014324310016754+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001100000003-00000+00000+00022-00014-00000+00330-00017-014324310000005+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00356-00356-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210324 001150000709+01069-01069-01041+01050+00963-00488+09973+014324310016257+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20210324 001150000005-00001+00001+00029-00020-00000+00344-00025-014324310000008+ 81CBOVIXW VIX OOPC 20210324 001200000000-00001+00356-00356-00353+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20210324 001200000707+01069-01069-01032+01043+00963-00473+09961+014324310015761+ 81CBOVIXW VIX OOPP 20210324 001200000000-00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20210324 001200000007-00001+00001+00038-00027-00000+00359-00038-014324310000012+ 81CBOVIXW VIX OOPC 20210324 001250000000-00001+00356-00355-00352+00355+00712-00712-00697+ 82CBOVIXW VIX OOPC 20210324 001250000704+01068-01068-01022+01035+00962-00458+09945+014324310015267+ 81CBOVIXW VIX OOPP 20210324 001250000000-00001+00001+00002+00004-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20210324 001250000009-00002+00002+00048-00035-00001+00374-00054-014324310000018+ 81CBOVIXW VIX OOPC 20210324 001300000001-00001+00355-00354-00351+00355+00711-00711-00693+ 82CBOVIXW VIX OOPC 20210324 001300000701+01068-01067-01010+01024+00962-00443+09923+014324310014775+ 81CBOVIXW VIX OOPP 20210324 001300000001-00001+00001+00002+00006-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20210324 001300000013-00002+00003+00060-00045-00001+00389-00075-014324310000026+ 81CBOVIXW VIX OOPC 20210324 001350000001-00002+00355-00354-00349+00354+00710-00710-00687+ 82CBOVIXW VIX OOPC 20210324 001350000697+01067-01066-00997+01013+00962-00429+09897+014324310014285+ 81CBOVIXW VIX OOPP 20210324 001350000001-00002+00002+00003+00008-00003-00003+00003+00026- 82CBOVIXW VIX OOPP 20210324 001350000017-00003+00004+00073-00057-00001+00404-00102-014324310000036+ 81CBOVIXW VIX OOPC 20210324 001400000001-00002+00354-00353-00347+00353+00709-00709-00681+ 82CBOVIXW VIX OOPC 20210324 001400000692+01065-01065-00982+00999+00961-00414+09863+014324310013799+ 81CBOVIXW VIX OOPP 20210324 001400000001-00002+00003+00004+00010-00004-00004+00005+00033- 82CBOVIXW VIX OOPP 20210324 001400000021-00005+00005+00088-00071-00001+00418-00136-014324310000050+ 81CBOVIXW VIX OOPC 20210324 001450000001-00003+00353-00351-00344+00352+00708-00707-00673+ 82CBOVIXW VIX OOPC 20210324 001450000686+01064-01063-00966+00984+00961-00399+09822+014324310013316+ 81CBOVIXW VIX OOPP 20210324 001450000001-00003+00004+00005+00013-00005-00005+00006+00040- 82CBOVIXW VIX OOPP 20210324 001450000027-00006+00007+00104-00086-00002+00433-00176-014324310000067+ 81CBOVIXW VIX OOPC 20210324 001500000001-00003+00352-00350-00341+00350+00706-00705-00665+ 82CBOVIXW VIX OOPC 20210324 001500000680+01062-01062-00948+00968+00960-00385+09778+014250140012835+ 81CBOVIXW VIX OOPP 20210324 001500000001-00003+00004+00007+00015-00007-00007+00008+00048- 82CBOVIXW VIX OOPP 20210324 001500000033-00008+00008+00122-00102-00003+00447-00221-014250140000086+ 81CBOVIXW VIX OOPC 20210324 001600000002-00004+00350-00347-00336+00347+00703-00702-00649+ 82CBOVIXW VIX OOPC 20210324 001600000666+01059-01058-00912+00934+00959-00356+09686+013842160011873+ 81CBOVIXW VIX OOPP 20210324 001600000002-00004+00006+00010+00021-00010-00010+00011+00065- 82CBOVIXW VIX OOPP 20210324 001600000047-00011+00012+00158-00136-00004+00476-00313-013842160000124+ 81CBOVIXW VIX OOPC 20210324 001700000002-00005+00348-00344-00329+00343+00700-00698-00630+ 82CBOVIXW VIX OOPC 20210324 001700000651+01055-01054-00873+00896+00958-00327+09587+013232480010911+ 81CBOVIXW VIX OOPP 20210324 001700000002-00005+00008+00012+00027-00014-00013+00015+00083- 82CBOVIXW VIX OOPP 20210324 001700000063-00015+00016+00197-00174-00005+00505-00411-013232480000161+ 81CBOVIXW VIX OOPC 20210324 001800000003-00007+00346-00341-00322+00338+00697-00695-00609+ 82CBOVIXW VIX OOPC 20210324 001800000632+01052-01051-00828+00852+00957-00298+09479+012503680009949+ 81CBOVIXW VIX OOPP 20210324 001800000003-00007+00011+00015+00035-00018-00016+00018+00104- 82CBOVIXW VIX OOPP 20210324 001800000081-00018+00019+00242-00218-00006+00534-00520-012503680000199+ 81CBOVIXW VIX OOPC 20210324 001900000004-00008+00344-00338-00314+00333+00694-00691-00585+ 82CBOVIXW VIX OOPC 20210324 001900000611+01048-01047-00778+00801+00956-00270+09358+011696260008987+ 81CBOVIXW VIX OOPP 20210324 001900000004-00008+00013+00019+00043-00024-00020+00022+00128- 82CBOVIXW VIX OOPP 20210324 001900000103-00022+00023+00292-00269-00007+00563-00641-011696260000237+ 81CBOVIXW VIX OOPC 20210324 002000000005-00009+00341-00335-00304+00326+00690-00687-00557+ 82CBOVIXW VIX OOPC 20210324 002000000584+01044-01043-00721+00741+00955-00241+09219+010831960008025+ 81CBOVIXW VIX OOPP 20210324 002000000005-00009+00015+00022+00053-00030-00023+00026+00157- 82CBOVIXW VIX OOPP 20210324 002000000129-00026+00027+00349-00329-00008+00591-00779-010831960000275+ 81CBOVIXW VIX OOPC 20210324 002100000006-00012+00332-00321-00285+00311+00675-00670-00514+ 82CBOVIXW VIX OOPC 20210324 002100000542+01026-01024-00656+00674+00949-00217+08821+011305710007227+ 81CBOVIXW VIX OOPP 20210324 002100000006-00012+00025+00035+00072-00046-00038+00044+00200- 82CBOVIXW VIX OOPP 20210324 002100000171-00044+00046+00414-00396-00014+00615-01178-011305710000477+ 81CBOVIXW VIX OOPC 20210324 002200000007-00016+00320-00305-00265+00294+00655-00646-00471+ 82CBOVIXW VIX OOPC 20210324 002200000499+01002-00997-00595+00611+00940-00195+08355+011839270006514+ 81CBOVIXW VIX OOPP 20210324 002200000007-00016+00037+00052+00092-00063-00058+00067+00242- 82CBOVIXW VIX OOPP 20210324 002200000214-00068+00073+00475-00459-00023+00637-01643-011839270000765+ 81CBOVIXW VIX OOPC 20210324 002300000008-00019+00308-00289-00245+00277+00636-00624-00431+ 82CBOVIXW VIX OOPC 20210324 002300000458+00978-00971-00536+00550+00931-00174+07914+011941420005802+ 81CBOVIXW VIX OOPP 20210324 002300000008-00019+00049+00068+00111-00080-00078+00090+00283- 82CBOVIXW VIX OOPP 20210324 002300000255-00092+00099+00534-00520-00032+00658-02085-011941420001052+ 81CBOVIXW VIX OOPC 20210324 002400000009-00022+00292-00268-00225+00258+00607-00590-00394+ 82CBOVIXW VIX OOPC 20210324 002400000420+00941-00929-00488+00502+00917-00159+07373+012764450005299+ 81CBOVIXW VIX OOPP 20210324 002400000009-00022+00065+00089+00131-00099-00107+00124+00320- 82CBOVIXW VIX OOPP 20210324 002400000294-00129+00141+00582-00568-00046+00673-02625-012764450001549+ 81CBOVIXW VIX OOPC 20210324 002500000009-00024+00277-00248-00208+00241+00579-00558-00360+ 82CBOVIXW VIX OOPC 20210324 002500000385+00905-00889-00444+00456+00901-00144+06883+013269760004809+ 81CBOVIXW VIX OOPP 20210324 002500000009-00024+00080+00109+00149-00116-00134+00156+00353- 82CBOVIXW VIX OOPP 20210324 002500000328-00165+00181+00626-00613-00062+00688-03115-013269760002060+ 81CBOVIXW VIX OOPC 20210324 002600000010-00026+00262-00230-00191+00224+00553-00527-00328+ 82CBOVIXW VIX OOPC 20210324 002600000351+00870-00851-00401+00412+00886-00130+06420+013504570004320+ 81CBOVIXW VIX OOPP 20210324 002600000010-00026+00094+00126+00166-00133-00160+00186+00386- 82CBOVIXW VIX OOPP 20210324 002600000362-00200+00219+00669-00658-00077+00703-03578-013504570002570+ 81CBOVIXW VIX OOPC 20210324 002700000010-00027+00248-00213-00174+00207+00527-00498-00296+ 82CBOVIXW VIX OOPC 20210324 002700000318+00835-00813-00358+00368+00871-00115+05966+013526460003830+ 81CBOVIXW VIX OOPP 20210324 002700000010-00027+00109+00144+00182-00150-00186+00215+00417- 82CBOVIXW VIX OOPP 20210324 002700000396-00235+00257+00712-00702-00092+00717-04032-013526460003080+ 81CBOVIXW VIX OOPC 20210324 002800000010-00028+00233-00196-00160+00192+00499-00466-00271+ 82CBOVIXW VIX OOPC 20210324 002800000292+00796-00769-00327+00336+00852-00105+05541+013988140003500+ 81CBOVIXW VIX OOPP 20210324 002800000010-00028+00123+00161+00196-00165-00214+00247+00442- 82CBOVIXW VIX OOPP 20210324 002800000422-00274+00301+00742-00734-00111+00727-04457-013988140003750+ 81CBOVIXW VIX OOPC 20210324 002900000010-00028+00219-00180-00147+00178+00473-00436-00248+ 82CBOVIXW VIX OOPC 20210324 002900000267+00759-00728-00298+00306+00832-00095+05141+014294130003176+ 81CBOVIXW VIX OOPP 20210324 002900000010-00028+00137+00177+00209-00179-00241+00277+00466- 82CBOVIXW VIX OOPP 20210324 002900000447-00311+00342+00772-00764-00131+00737-04858-014294130004426+ 81CBOVIXW VIX OOPC 20210324 003000000009-00029+00206-00165-00137+00167+00447-00407-00231+ 82CBOVIXW VIX OOPC 20210324 003000000249+00721-00686-00278+00286+00810-00089+04804+014912790002973+ 81CBOVIXW VIX OOPP 20210324 003000000009-00029+00150+00191+00220-00190-00267+00306+00483- 82CBOVIXW VIX OOPP 20210324 003000000464-00349+00384+00792-00784-00153+00743-05194-014912790005223+ 81CBOVIXW VIX OOPC 20210324 003250000008-00028+00178-00135-00114+00142+00389-00345-00192+ 82CBOVIXW VIX OOPC 20210324 003250000207+00637-00594-00230+00237+00756-00074+04059+015917820002465+ 81CBOVIXW VIX OOPP 20210324 003250000008-00028+00179+00221+00242-00215-00324+00368+00522- 82CBOVIXW VIX OOPP 20210324 003250000506-00433+00476+00840-00833-00207+00758-05940-015917820007214+ 81CBOVIXW VIX OOPC 20210324 003500000007-00027+00155-00112-00098+00123+00342-00295-00164+ 82CBOVIXW VIX OOPC 20210324 003500000178+00564-00517-00197+00202+00702-00063+03492+016941170002111+ 81CBOVIXW VIX OOPP 20210324 003500000007-00027+00202+00244+00259-00234-00371+00418+00550- 82CBOVIXW VIX OOPP 20210324 003500000536-00506+00553+00873-00868-00261+00769-06507-016941170009361+ 81CBOVIXW VIX OOPC 20210324 003750000007-00026+00134-00093-00083+00105+00299-00252-00137+ 82CBOVIXW VIX OOPC 20210324 003750000149+00499-00449-00164+00169+00651-00053+02979+017507100001758+ 81CBOVIXW VIX OOPP 20210324 003750000007-00026+00223+00264+00274-00252-00414+00462+00576- 82CBOVIXW VIX OOPP 20210324 003750000564-00571+00621+00906-00901-00312+00779-07019-017507100011507+ 81CBOVIXW VIX OOPC 20210324 004000000006-00024+00115-00075-00068+00087+00259-00212-00111+ 82CBOVIXW VIX OOPC 20210324 004000000121+00438-00385-00132+00136+00602-00042+02488+017663080001404+ 81CBOVIXW VIX OOPP 20210324 004000000006-00024+00242+00281+00289-00270-00454+00502+00602- 82CBOVIXW VIX OOPP 20210324 004000000592-00632+00685+00938-00934-00361+00790-07510-017663080013653+ 81CBOVIXW VIX OOPC 20210324 004250000005-00022+00101-00064-00059+00077+00230-00184-00097+ 82CBOVIXW VIX OOPC 20210324 004250000106+00391-00338-00115+00118+00556-00037+02180+018340410001226+ 81CBOVIXW VIX OOPP 20210324 004250000005-00022+00256+00293+00297-00280-00484+00530+00616- 82CBOVIXW VIX OOPP 20210324 004250000607-00679+00732+00955-00952-00406+00795-07818-018340410015975+ 81CBOVIXW VIX OOPC 20210324 004500000005-00020+00089-00054-00051+00067+00203-00158-00083+ 82CBOVIXW VIX OOPC 20210324 004500000091+00348-00296-00098+00101+00514-00031+01892+018774090001048+ 81CBOVIXW VIX OOPP 20210324 004500000005-00020+00268+00303+00306-00290-00511+00555+00630- 82CBOVIXW VIX OOPP 20210324 004500000622-00722+00774+00971-00969-00449+00801-08107-018774090018297+ 81CBOVIXW VIX OOPC 20210324 004750000004-00018+00077-00044-00043+00057+00177-00135-00070+ 82CBOVIXW VIX OOPC 20210324 004750000076+00307-00256-00082+00084+00473-00026+01613+018970040000870+ 81CBOVIXW VIX OOPP 20210324 004750000004-00018+00280+00312+00314-00300-00536+00578+00643- 82CBOVIXW VIX OOPP 20210324 004750000637-00763+00814+00988-00986-00490+00806-08385-018970040020619+ 81CBOVIXW VIX OOPC 20210324 005000000004-00016+00065-00036-00035+00046+00152-00112-00056+ 82CBOVIXW VIX OOPC 20210324 005000000062+00266-00217-00066+00067+00432-00021+01337+018913890000692+ 81CBOVIXW VIX OOPP 20210324 005000000004-00016+00292+00321+00322-00310-00562+00601+00657- 82CBOVIXW VIX OOPP 20210324 005000000652-00804+00853+01004-01003-00531+00811-08662-018913890022940+ 81CBOVIXW VIX OOPC 20210324 005500000003-00015+00055-00029-00031+00041+00129-00093-00050+ 82CBOVIXW VIX OOPC 20210324 005500000054+00227-00182-00058+00060+00376-00018+01153+020351050000617+ 81CBOVIXW VIX OOPP 20210324 005500000003-00015+00301+00328+00326-00316-00584+00620+00664- 82CBOVIXW VIX OOPP 20210324 005500000659-00843+00888+01012-01010-00587+00814-08845-020351050027865+ 81CBOVIXW VIX OOPC 20210324 006000000002-00013+00047-00024-00027+00036+00111-00078-00043+ 82CBOVIXW VIX OOPC 20210324 006000000047+00195-00153-00051+00052+00329-00016+00995+021465410000542+ 81CBOVIXW VIX OOPP 20210324 006000000002-00013+00309+00333+00330-00321-00602+00635+00670- 82CBOVIXW VIX OOPP 20210324 006000000666-00874+00917+01019-01018-00634+00816-09003-021465410032790+ 81CBOVIXW VIX OOPC 20210324 006500000002-00012+00040-00019-00023+00031+00095-00066-00037+ 82CBOVIXW VIX OOPC 20210324 006500000041+00168-00130-00044+00045+00290-00014+00853+022299720000467+ 81CBOVIXW VIX OOPP 20210324 006500000002-00012+00316+00338+00334-00326-00618+00648+00676- 82CBOVIXW VIX OOPP 20210324 006500000672-00902+00940+01026-01025-00673+00818-09146-022299720037715+ 81CBOVIXW VIX OOPC 20210324 007000000001-00011+00034-00015-00020+00027+00082-00055-00032+ 82CBOVIXW VIX OOPC 20210324 007000000035+00145-00109-00037+00038+00255-00012+00727+022935500000397+ 81CBOVIXW VIX OOPP 20210324 007000000001-00011+00322+00341+00337-00330-00632+00658+00682- 82CBOVIXW VIX OOPP 20210324 007000000678-00925+00961+01033-01032-00708+00820-09272-022935500042645+ 81CBOVIXW VIX OOPC 20210324 007500000001-00009+00029-00012-00016+00022+00069-00045-00026+ 82CBOVIXW VIX OOPC 20210324 007500000029+00123-00091-00031+00032+00224-00010+00607+023329460000328+ 81CBOVIXW VIX OOPP 20210324 007500000001-00009+00328+00344+00340-00334-00644+00668+00687- 82CBOVIXW VIX OOPP 20210324 007500000684-00947+00979+01039-01038-00739+00822-09391-023329460047575+ 81CBOVIXW VIX OOPC 20210324 008000000001-00009+00026-00011-00015+00020+00062-00040-00024+ 82CBOVIXW VIX OOPC 20210324 008000000026+00111-00081-00028+00029+00203-00009+00550+024073230000300+ 81CBOVIXW VIX OOPP 20210324 008000000001-00009+00331+00346+00342-00336-00651+00673+00689- 82CBOVIXW VIX OOPP 20210324 008000000687-00959+00989+01042-01041-00760+00823-09449-024073230052547+ 81CBOVIXW VIX OOPC 20210324 008500000001-00008+00023-00009-00014+00019+00056-00036-00022+ 82CBOVIXW VIX OOPC 20210324 008500000024+00100-00072-00026+00027+00184-00008+00499+024731990000275+ 81CBOVIXW VIX OOPP 20210324 008500000001-00008+00333+00347+00343-00338-00657+00678+00692- 82CBOVIXW VIX OOPP 20210324 008500000689-00970+00997+01044-01043-00779+00824-09499-024731990057522+ 81CBOVIXW VIX OOPC 20210324 009000000001-00008+00021-00008-00012+00017+00051-00032-00020+ 82CBOVIXW VIX OOPC 20210324 009000000022+00091-00065-00023+00024+00168-00008+00453+025297940000251+ 81CBOVIXW VIX OOPP 20210324 009000000001-00008+00336+00349+00344-00340-00663+00682+00693- 82CBOVIXW VIX OOPP 20210324 009000000691-00979+01005+01047-01046-00795+00825-09545-025297940062498+ 81CBOVIXW VIX OOPC 20210324 009500000001-00007+00019-00007-00011+00015+00046-00028-00018+ 82CBOVIXW VIX OOPC 20210324 009500000020+00082-00058-00021+00022+00153-00007+00409+025763890000227+ 81CBOVIXW VIX OOPP 20210324 009500000001-00007+00338+00350+00345-00341-00668+00685+00695- 82CBOVIXW VIX OOPP 20210324 009500000693-00988+01012+01049-01048-00810+00825-09590-025763890067473+ 81CBOVIXW VIX OOPC 20210324 010000000000-00006+00017-00006-00010+00014+00041-00025-00016+ 82CBOVIXW VIX OOPC 20210324 010000000018+00074-00051-00019+00020+00139-00006+00366+026132390000203+ 81CBOVIXW VIX OOPP 20210324 010000000000-00006+00340+00351+00347-00343-00672+00688+00697- 82CBOVIXW VIX OOPP 20210324 010000000695-00996+01018+01051-01050-00824+00826-09632-026132390072449+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00357-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001000000712+01070-01070-01058+01063+00963-00548+09990+012873430018251+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001000000001-00000+00000+00012-00007-00000+00300-00008-012873430000003+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001050000711+01070-01070-01053+01060+00963-00533+09985+012873430017753+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001050000002-00000+00000+00017-00010-00000+00315-00013-012873430000004+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210331 001100000710+01069-01069-01047+01056+00963-00518+09978+012873430017255+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20210331 001100000003-00001+00001+00023-00014-00000+00329-00020-012873430000007+ 81CBOVIXW VIX OOPC 20210331 001150000000-00001+00356-00356-00354+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20210331 001150000708+01069-01069-01040+01050+00963-00503+09968+012873430016759+ 81CBOVIXW VIX OOPP 20210331 001150000000-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20210331 001150000005-00001+00001+00030-00019-00000+00344-00030-012873430000010+ 81CBOVIXW VIX OOPC 20210331 001200000001-00001+00356-00355-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20210331 001200000706+01069-01068-01032+01044+00962-00488+09955+012873430016264+ 81CBOVIXW VIX OOPP 20210331 001200000001-00001+00001+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210331 001200000007-00001+00001+00038-00026-00000+00359-00043-012873430000015+ 81CBOVIXW VIX OOPC 20210331 001250000001-00001+00356-00355-00351+00355+00712-00711-00696+ 82CBOVIXW VIX OOPC 20210331 001250000704+01068-01068-01022+01036+00962-00473+09937+012873430015771+ 81CBOVIXW VIX OOPP 20210331 001250000001-00001+00001+00002+00005-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20210331 001250000009-00002+00002+00048-00034-00001+00374-00061-012873430000022+ 81CBOVIXW VIX OOPC 20210331 001300000001-00001+00355-00354-00350+00355+00711-00710-00691+ 82CBOVIXW VIX OOPC 20210331 001300000701+01067-01067-01010+01027+00962-00458+09915+012873430015280+ 81CBOVIXW VIX OOPP 20210331 001300000001-00001+00001+00003+00007-00002-00002+00003+00022- 82CBOVIXW VIX OOPP 20210331 001300000013-00003+00003+00059-00043-00001+00389-00083-012873430000031+ 81CBOVIXW VIX OOPC 20210331 001350000001-00002+00355-00353-00348+00354+00710-00709-00686+ 82CBOVIXW VIX OOPC 20210331 001350000697+01066-01066-00998+01016+00962-00444+09889+012836590014791+ 81CBOVIXW VIX OOPP 20210331 001350000001-00002+00002+00003+00009-00003-00003+00004+00028- 82CBOVIXW VIX OOPP 20210331 001350000016-00004+00004+00072-00054-00001+00403-00110-012836590000042+ 81CBOVIXW VIX OOPC 20210331 001400000001-00002+00354-00352-00346+00353+00709-00708-00680+ 82CBOVIXW VIX OOPC 20210331 001400000693+01065-01065-00986+01005+00961-00429+09862+012696120014302+ 81CBOVIXW VIX OOPP 20210331 001400000001-00002+00002+00004+00011-00004-00004+00005+00033- 82CBOVIXW VIX OOPP 20210331 001400000020-00005+00005+00084-00065-00002+00418-00136-012696120000053+ 81CBOVIXW VIX OOPC 20210331 001450000002-00003+00354-00352-00344+00352+00708-00707-00675+ 82CBOVIXW VIX OOPC 20210331 001450000689+01064-01064-00972+00994+00961-00414+09835+012489500013812+ 81CBOVIXW VIX OOPP 20210331 001450000002-00003+00003+00005+00013-00004-00005+00006+00039- 82CBOVIXW VIX OOPP 20210331 001450000024-00006+00006+00097-00076-00002+00433-00164-012489500000064+ 81CBOVIXW VIX OOPC 20210331 001500000002-00003+00353-00351-00342+00351+00708-00706-00669+ 82CBOVIXW VIX OOPC 20210331 001500000685+01063-01063-00959+00981+00961-00400+09806+012237490013323+ 81CBOVIXW VIX OOPP 20210331 001500000002-00003+00003+00006+00015-00005-00006+00007+00045- 82CBOVIXW VIX OOPP 20210331 001500000029-00007+00007+00111-00089-00002+00447-00192-012237490000074+ 81CBOVIXW VIX OOPC 20210331 001600000003-00004+00352-00349-00337+00349+00706-00704-00655+ 82CBOVIXW VIX OOPC 20210331 001600000675+01061-01061-00928+00954+00960-00370+09745+011643930012345+ 81CBOVIXW VIX OOPP 20210331 001600000003-00004+00005+00008+00019-00008-00007+00009+00058- 82CBOVIXW VIX OOPP 20210331 001600000039-00009+00009+00142-00116-00003+00477-00253-011643930000096+ 81CBOVIXW VIX OOPC 20210331 001700000003-00005+00351-00347-00332+00347+00704-00702-00640+ 82CBOVIXW VIX OOPC 20210331 001700000663+01059-01058-00893+00920+00959-00341+09678+010974700011367+ 81CBOVIXW VIX OOPP 20210331 001700000003-00005+00006+00009+00024-00010-00009+00011+00073- 82CBOVIXW VIX OOPP 20210331 001700000051-00011+00012+00177-00149-00004+00506-00320-010974700000118+ 81CBOVIXW VIX OOPC 20210331 001800000004-00005+00350-00345-00326+00343+00702-00700-00622+ 82CBOVIXW VIX OOPC 20210331 001800000648+01057-01056-00853+00881+00959-00312+09603+010259010010389+ 81CBOVIXW VIX OOPP 20210331 001800000004-00005+00007+00011+00030-00013-00011+00013+00091- 82CBOVIXW VIX OOPP 20210331 001800000065-00013+00014+00217-00189-00004+00535-00396-010259010000140+ 81CBOVIXW VIX OOPC 20210331 001900000006-00008+00344-00336-00312+00334+00693-00689-00588+ 82CBOVIXW VIX OOPC 20210331 001900000617+01046-01044-00794+00822+00955-00286+09338+010730040009518+ 81CBOVIXW VIX OOPP 20210331 001900000006-00008+00013+00020+00045-00023-00021+00025+00126- 82CBOVIXW VIX OOPP 20210331 001900000096-00024+00026+00275-00248-00008+00562-00660-010730040000269+ 81CBOVIXW VIX OOPC 20210331 002000000007-00011+00338-00328-00298+00325+00683-00678-00555+ 82CBOVIXW VIX OOPC 20210331 002000000587+01035-01032-00739+00765+00951-00259+09083+010716840008647+ 81CBOVIXW VIX OOPP 20210331 002000000007-00011+00018+00029+00059-00032-00030+00036+00158- 82CBOVIXW VIX OOPP 20210331 002000000126-00035+00038+00331-00305-00012+00588-00915-010716840000398+ 81CBOVIXW VIX OOPC 20210331 002100000009-00015+00327-00311-00278+00309+00664-00654-00515+ 82CBOVIXW VIX OOPC 20210331 002100000548+01010-01004-00680+00706+00942-00239+08640+011585510007958+ 81CBOVIXW VIX OOPP 20210331 002100000009-00015+00029+00046+00079-00047-00049+00060+00199- 82CBOVIXW VIX OOPP 20210331 002100000165-00060+00066+00390-00364-00021+00608-01358-011585510000708+ 81CBOVIXW VIX OOPC 20210331 002200000010-00019+00317-00296-00261+00295+00646-00631-00479+ 82CBOVIXW VIX OOPC 20210331 002200000513+00987-00977-00627+00651+00932-00218+08243+011948430007268+ 81CBOVIXW VIX OOPP 20210331 002200000010-00018+00040+00061+00096-00061-00068+00082+00234- 82CBOVIXW VIX OOPP 20210331 002200000201-00083+00093+00443-00419-00030+00629-01756-011948430001019+ 81CBOVIXW VIX OOPC 20210331 002300000012-00021+00307-00281-00244+00281+00628-00609-00444+ 82CBOVIXW VIX OOPC 20210331 002300000478+00964-00951-00575+00598+00923-00197+07859+012016640006579+ 81CBOVIXW VIX OOPP 20210331 002300000012-00021+00050+00075+00112-00076-00086+00104+00269- 82CBOVIXW VIX OOPP 20210331 002300000235-00106+00119+00495-00472-00040+00650-02139-012016640001329+ 81CBOVIXW VIX OOPC 20210331 002400000013-00023+00297-00267-00228+00266+00610-00588-00410+ 82CBOVIXW VIX OOPC 20210331 002400000443+00940-00925-00524+00543+00914-00177+07473+011878290005889+ 81CBOVIXW VIX OOPP 20210331 002400000013-00023+00060+00089+00129-00090-00104+00125+00303- 82CBOVIXW VIX OOPP 20210331 002400000271-00129+00144+00546-00526-00049+00670-02525-011878290001640+ 81CBOVIXW VIX OOPC 20210331 002500000014-00025+00286-00253-00211+00250+00591-00566-00375+ 82CBOVIXW VIX OOPC 20210331 002500000406+00917-00899-00471+00488+00905-00156+07072+011578220005200+ 81CBOVIXW VIX OOPP 20210331 002500000014-00025+00071+00103+00146-00106-00122+00147+00339- 82CBOVIXW VIX OOPP 20210331 002500000308-00153+00171+00599-00582-00058+00691-02926-011578220001950+ 81CBOVIXW VIX OOPC 20210331 002600000014-00027+00271-00233-00196+00235+00561-00530-00348+ 82CBOVIXW VIX OOPC 20210331 002600000378+00876-00852-00439+00456+00884-00147+06605+012509250004895+ 81CBOVIXW VIX OOPP 20210331 002600000014-00027+00086+00124+00161-00122-00152+00183+00365- 82CBOVIXW VIX OOPP 20210331 002600000335-00194+00218+00631-00614-00079+00700-03393-012509250002645+ 81CBOVIXW VIX OOPC 20210331 002700000014-00029+00257-00216-00182+00222+00535-00499-00324+ 82CBOVIXW VIX OOPC 20210331 002700000354+00838-00809-00410+00426+00864-00138+06199+013199730004590+ 81CBOVIXW VIX OOPP 20210331 002700000014-00029+00100+00141+00174-00135-00178+00214+00389- 82CBOVIXW VIX OOPP 20210331 002700000359-00231+00261+00660-00644-00099+00709-03799-013199730003340+ 81CBOVIXW VIX OOPC 20210331 002800000015-00030+00245-00200-00170+00209+00511-00470-00303+ 82CBOVIXW VIX OOPC 20210331 002800000331+00804-00769-00382+00397+00845-00129+05832+013710720004284+ 81CBOVIXW VIX OOPP 20210331 002800000015-00030+00112+00156+00186-00148-00203+00243+00411- 82CBOVIXW VIX OOPP 20210331 002800000382-00266+00301+00688-00672-00118+00719-04167-013710720004034+ 81CBOVIXW VIX OOPC 20210331 002900000015-00030+00233-00186-00159+00197+00488-00444-00282+ 82CBOVIXW VIX OOPC 20210331 002900000309+00771-00732-00355+00370+00826-00119+05488+014077800003979+ 81CBOVIXW VIX OOPP 20210331 002900000015-00030+00124+00170+00198-00160-00226+00269+00431- 82CBOVIXW VIX OOPP 20210331 002900000404-00299+00338+00715-00700-00137+00728-04510-014077800004729+ 81CBOVIXW VIX OOPC 20210331 003000000014-00031+00221-00173-00148+00185+00465-00419-00262+ 82CBOVIXW VIX OOPC 20210331 003000000288+00739-00697-00329+00342+00807-00110+05160+014323500003674+ 81CBOVIXW VIX OOPP 20210331 003000000014-00031+00135+00183+00209-00171-00248+00294+00451- 82CBOVIXW VIX OOPP 20210331 003000000426-00331+00373+00741-00728-00156+00737-04838-014323500005424+ 81CBOVIXW VIX OOPC 20210331 003250000014-00031+00196-00146-00127+00163+00415-00364-00226+ 82CBOVIXW VIX OOPC 20210331 003250000249+00665-00615-00283+00295+00756-00095+04495+015362540003175+ 81CBOVIXW VIX OOPP 20210331 003250000014-00031+00160+00210+00229-00194-00298+00350+00488- 82CBOVIXW VIX OOPP 20210331 003250000464-00405+00455+00787-00775-00207+00752-05503-015362540007425+ 81CBOVIXW VIX OOPC 20210331 003500000013-00030+00174-00123-00109+00142+00371-00316-00192+ 82CBOVIXW VIX OOPC 20210331 003500000213+00599-00543-00240+00250+00707-00080+03900+015905370002677+ 81CBOVIXW VIX OOPP 20210331 003500000013-00030+00183+00233+00248-00215-00343+00398+00521- 82CBOVIXW VIX OOPP 20210331 003500000501-00471+00527+00830-00820-00256+00767-06099-015905370009426+ 81CBOVIXW VIX OOPC 20210331 003750000012-00028+00152-00102-00091+00120+00328-00271-00159+ 82CBOVIXW VIX OOPC 20210331 003750000177+00535-00475-00197+00205+00660-00065+03330+016038390002178+ 81CBOVIXW VIX OOPP 20210331 003750000012-00028+00204+00254+00266-00236-00386+00442+00554- 82CBOVIXW VIX OOPP 20210331 003750000536-00535+00595+00873-00865-00302+00782-06669-016038390011427+ 81CBOVIXW VIX OOPC 20210331 004000000011-00027+00136-00088-00080+00107+00294-00238-00139+ 82CBOVIXW VIX OOPC 20210331 004000000156+00483-00422-00172+00180+00615-00057+02941+016662910001909+ 81CBOVIXW VIX OOPP 20210331 004000000011-00027+00220+00269+00277-00250-00419+00475+00574- 82CBOVIXW VIX OOPP 20210331 004000000558-00587+00648+00898-00890-00348+00790-07057-016662910013658+ 81CBOVIXW VIX OOPC 20210331 004250000011-00025+00121-00075-00069+00094+00263-00208-00121+ 82CBOVIXW VIX OOPC 20210331 004250000135+00435-00373-00148+00155+00572-00049+02577+017034410001639+ 81CBOVIXW VIX OOPP 20210331 004250000011-00025+00235+00282+00287-00263-00450+00506+00593- 82CBOVIXW VIX OOPP 20210331 004250000578-00635+00697+00921-00915-00391+00798-07421-017034410015888+ 81CBOVIXW VIX OOPC 20210331 004500000010-00023+00107-00063-00059+00081+00233-00179-00102+ 82CBOVIXW VIX OOPC 20210331 004500000114+00389-00327-00125+00130+00531-00041+02224+017168390001370+ 81CBOVIXW VIX OOPP 20210331 004500000010-00023+00250+00294+00298-00276-00480+00534+00611- 82CBOVIXW VIX OOPP 20210331 004500000599-00681+00743+00945-00940-00432+00806-07775-017168390018118+ 81CBOVIXW VIX OOPC 20210331 004750000009-00021+00094-00052-00050+00069+00207-00155-00086+ 82CBOVIXW VIX OOPC 20210331 004750000097+00347-00286-00105+00109+00491-00034+01917+017276060001145+ 81CBOVIXW VIX OOPP 20210331 004750000009-00021+00263+00304+00307-00287-00507+00559+00627- 82CBOVIXW VIX OOPP 20210331 004750000617-00723+00784+00965-00961-00472+00813-08081-017276060020394+ 81CBOVIXW VIX OOPC 20210331 005000000008-00019+00081-00043-00041+00058+00180-00131-00071+ 82CBOVIXW VIX OOPC 20210331 005000000079+00305-00246-00085+00088+00452-00028+01610+017165220000921+ 81CBOVIXW VIX OOPP 20210331 005000000008-00019+00276+00314+00315-00299-00534+00583+00643- 82CBOVIXW VIX OOPP 20210331 005000000634-00765+00824+00985-00981-00511+00820-08388-017165220022669+ 81CBOVIXW VIX OOPC 20210331 005500000007-00018+00071-00036-00037+00053+00158-00112-00064+ 82CBOVIXW VIX OOPC 20210331 005500000072+00268-00212-00078+00082+00400-00026+01435+018599060000855+ 81CBOVIXW VIX OOPP 20210331 005500000007-00018+00285+00320+00319-00304-00555+00601+00649- 82CBOVIXW VIX OOPP 20210331 005500000641-00802+00858+00992-00988-00563+00821-08564-018599060027603+ 81CBOVIXW VIX OOPC 20210331 006000000006-00017+00064-00031-00034+00048+00141-00098-00058+ 82CBOVIXW VIX OOPC 20210331 006000000066+00239-00185-00072+00075+00357-00024+01287+019774810000789+ 81CBOVIXW VIX OOPP 20210331 006000000006-00017+00293+00326+00323-00309-00572+00615+00655- 82CBOVIXW VIX OOPP 20210331 006000000647-00831+00885+00998-00995-00606+00823-08711-019774810032537+ 81CBOVIXW VIX OOPC 20210331 006500000005-00016+00057-00027-00030+00044+00126-00086-00053+ 82CBOVIXW VIX OOPC 20210331 006500000060+00214-00164-00065+00068+00322-00022+01158+020739440000724+ 81CBOVIXW VIX OOPP 20210331 006500000005-00016+00300+00330+00326-00313-00587+00627+00660- 82CBOVIXW VIX OOPP 20210331 006500000653-00856+00906+01005-01002-00641+00825-08840-020739440037471+ 81CBOVIXW VIX OOPC 20210331 007000000005-00015+00051-00023-00027+00040+00113-00076-00048+ 82CBOVIXW VIX OOPC 20210331 007000000055+00192-00145-00059+00062+00292-00020+01042+021524390000658+ 81CBOVIXW VIX OOPP 20210331 007000000005-00015+00305+00334+00329-00317-00600+00637+00665- 82CBOVIXW VIX OOPP 20210331 007000000659-00877+00925+01011-01008-00671+00827-08957-021524390042405+ 81CBOVIXW VIX OOPC 20210331 007500000004-00014+00046-00020-00025+00036+00102-00067-00043+ 82CBOVIXW VIX OOPC 20210331 007500000049+00173-00128-00053+00056+00265-00018+00933+022150660000592+ 81CBOVIXW VIX OOPP 20210331 007500000004-00014+00311+00337+00332-00321-00611+00646+00670- 82CBOVIXW VIX OOPP 20210331 007500000664-00897+00941+01017-01014-00698+00829-09065-022150660047339+ 81CBOVIXW VIX OOPC 20210331 008000000004-00013+00041-00017-00022+00032+00091-00059-00038+ 82CBOVIXW VIX OOPC 20210331 008000000044+00155-00113-00047+00050+00241-00016+00831+022631350000527+ 81CBOVIXW VIX OOPP 20210331 008000000004-00013+00316+00340+00335-00325-00622+00655+00675- 82CBOVIXW VIX OOPP 20210331 008000000670-00915+00956+01023-01020-00722+00831-09167-022631350052273+ 81CBOVIXW VIX OOPC 20210331 008500000003-00011+00036-00014-00019+00028+00081-00051-00034+ 82CBOVIXW VIX OOPC 20210331 008500000038+00139-00100-00041+00043+00218-00014+00733+022972810000461+ 81CBOVIXW VIX OOPP 20210331 008500000003-00011+00320+00342+00337-00328-00632+00662+00680- 82CBOVIXW VIX OOPP 20210331 008500000675-00931+00970+01029-01026-00745+00833-09265-022972810057207+ 81CBOVIXW VIX OOPC 20210331 009000000003-00010+00032-00012-00017+00025+00071-00044-00029+ 82CBOVIXW VIX OOPC 20210331 009000000033+00123-00086-00036+00037+00196-00012+00637+023174550000396+ 81CBOVIXW VIX OOPP 20210331 009000000003-00010+00325+00345+00340-00332-00642+00669+00684- 82CBOVIXW VIX OOPP 20210331 009000000680-00947+00983+01034-01033-00767+00835-09361-023174550062141+ 81CBOVIXW VIX OOPC 20210331 009500000003-00009+00028-00010-00014+00021+00062-00037-00024+ 82CBOVIXW VIX OOPC 20210331 009500000028+00107-00074-00030+00031+00175-00010+00542+023227600000330+ 81CBOVIXW VIX OOPP 20210331 009500000003-00009+00329+00347+00343-00336-00651+00676+00689- 82CBOVIXW VIX OOPP 20210331 009500000685-00963+00996+01040-01039-00787+00837-09456-023227600067075+ 81CBOVIXW VIX OOPC 20210331 010000000002-00008+00024-00008-00012+00018+00053-00031-00020+ 82CBOVIXW VIX OOPC 20210331 010000000023+00093-00063-00025+00026+00156-00008+00459+023227600000273+ 81CBOVIXW VIX OOPP 20210331 010000000002-00008+00333+00349+00345-00339-00660+00682+00693- 82CBOVIXW VIX OOPP 20210331 010000000690-00977+01007+01045-01044-00807+00839-09540-023227600072017+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01064+01068+00963-00547+09998+009551190018248+ 81CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00006-00002-00000+00300-00001-009551190000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01062+01066+00963-00532+09997+009551190017749+ 81CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00008-00004-00000+00315-00002-009551190000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210407 001100000712+01070-01070-01058+01064+00963-00517+09995+009551190017249+ 81CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00012-00006-00000+00330-00003-009551190000001+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210407 001150000712+01070-01070-01053+01061+00963-00502+09992+009551190016750+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001150000001-00000+00000+00017-00009-00000+00345-00006-009551190000002+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210407 001200000711+01070-01070-01047+01057+00963-00488+09988+009551190016251+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210407 001200000002-00000+00000+00023-00013-00000+00360-00010-009551190000003+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00356-00356-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210407 001250000710+01070-01069-01039+01052+00963-00473+09982+009551190015753+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210407 001250000003-00000+00000+00031-00018-00000+00375-00016-009551190000004+ 81CBOVIXW VIX OOPC 20210407 001300000001-00000+00356-00356-00353+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20210407 001300000708+01069-01069-01030+01045+00963-00458+09974+009551190015255+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20210407 001300000005-00001+00001+00040-00025-00000+00389-00024-009551190000007+ 81CBOVIXW VIX OOPC 20210407 001350000001-00001+00356-00356-00352+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20210407 001350000706+01069-01069-01019+01037+00963-00443+09962+009551190014759+ 81CBOVIXW VIX OOPP 20210407 001350000001-00001+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210407 001350000007-00001+00001+00051-00033-00000+00404-00036-009551190000010+ 81CBOVIXW VIX OOPC 20210407 001400000001-00001+00356-00355-00351+00355+00712-00712-00692+ 82CBOVIXW VIX OOPC 20210407 001400000703+01068-01068-01006+01026+00962-00428+09945+009551190014264+ 81CBOVIXW VIX OOPP 20210407 001400000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210407 001400000010-00001+00002+00064-00044-00000+00419-00053-009551190000015+ 81CBOVIXW VIX OOPC 20210407 001450000001-00001+00356-00355-00349+00355+00711-00711-00686+ 82CBOVIXW VIX OOPC 20210407 001450000699+01068-01068-00991+01014+00962-00413+09924+009551190013771+ 81CBOVIXW VIX OOPP 20210407 001450000001-00001+00001+00002+00008-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20210407 001450000014-00002+00002+00078-00056-00001+00434-00074-009551190000022+ 81CBOVIXW VIX OOPC 20210407 001500000002-00002+00355-00354-00346+00354+00711-00710-00679+ 82CBOVIXW VIX OOPC 20210407 001500000695+01067-01067-00975+01000+00962-00398+09896+009551190013280+ 81CBOVIXW VIX OOPP 20210407 001500000002-00002+00001+00003+00010-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20210407 001500000019-00003+00003+00095-00070-00001+00449-00102-009551190000031+ 81CBOVIXW VIX OOPC 20210407 001600000003-00003+00354-00352-00340+00351+00709-00708-00662+ 82CBOVIXW VIX OOPC 20210407 001600000683+01064-01064-00938+00966+00961-00369+09818+009551190012308+ 81CBOVIXW VIX OOPP 20210407 001600000003-00003+00003+00005+00016-00005-00005+00006+00051- 82CBOVIXW VIX OOPP 20210407 001600000031-00005+00006+00132-00104-00002+00478-00180-009551190000059+ 81CBOVIXW VIX OOPC 20210407 001700000004-00004+00352-00348-00332+00348+00705-00703-00640+ 82CBOVIXW VIX OOPC 20210407 001700000666+01060-01060-00894+00925+00960-00341+09704+009551190011353+ 81CBOVIXW VIX OOPP 20210407 001700000004-00004+00005+00009+00025-00009-00008+00010+00073- 82CBOVIXW VIX OOPP 20210407 001700000047-00010+00010+00176-00145-00003+00507-00294-009551190000104+ 81CBOVIXW VIX OOPC 20210407 001800000005-00006+00349-00343-00322+00342+00700-00697-00615+ 82CBOVIXW VIX OOPC 20210407 001800000644+01054-01053-00845+00877+00958-00313+09546+009551190010421+ 81CBOVIXW VIX OOPP 20210407 001800000005-00006+00008+00014+00035-00014-00013+00016+00099- 82CBOVIXW VIX OOPP 20210407 001800000069-00015+00017+00225-00193-00005+00535-00452-009551190000172+ 81CBOVIXW VIX OOPC 20210407 001900000007-00009+00345-00336-00309+00335+00693-00689-00585+ 82CBOVIXW VIX OOPC 20210407 001900000618+01046-01044-00792+00823+00955-00285+09339+009551190009517+ 81CBOVIXW VIX OOPP 20210407 001900000007-00009+00012+00020+00047-00022-00020+00025+00128- 82CBOVIXW VIX OOPP 20210407 001900000095-00024+00026+00278-00247-00008+00562-00659-009551190000268+ 81CBOVIXW VIX OOPC 20210407 002000000009-00012+00340-00327-00295+00325+00684-00677-00552+ 82CBOVIXW VIX OOPC 20210407 002000000588+01035-01032-00736+00766+00951-00259+09082+009551190008647+ 81CBOVIXW VIX OOPP 20210407 002000000009-00012+00017+00029+00061-00031-00029+00036+00161- 82CBOVIXW VIX OOPP 20210407 002000000125-00035+00038+00334-00304-00012+00588-00916-009551190000398+ 81CBOVIXW VIX OOPC 20210407 002100000011-00015+00333-00317-00279+00314+00672-00663-00517+ 82CBOVIXW VIX OOPC 20210407 002100000554+01021-01016-00679+00707+00946-00235+08775+009551190007817+ 81CBOVIXW VIX OOPP 20210407 002100000011-00015+00024+00040+00077-00043-00041+00050+00197- 82CBOVIXW VIX OOPP 20210407 002100000159-00049+00054+00391-00363-00017+00613-01223-009551190000568+ 81CBOVIXW VIX OOPC 20210407 002200000013-00018+00325-00304-00262+00301+00658-00646-00480+ 82CBOVIXW VIX OOPC 20210407 002200000518+01003-00996-00621+00647+00939-00211+08421+009551190007032+ 81CBOVIXW VIX OOPP 20210407 002200000013-00018+00032+00052+00094-00056-00055+00068+00234- 82CBOVIXW VIX OOPP 20210407 002200000196-00067+00074+00449-00423-00023+00636-01577-009551190000782+ 81CBOVIXW VIX OOPC 20210407 002300000015-00020+00315-00290-00244+00286+00642-00625-00442+ 82CBOVIXW VIX OOPC 20210407 002300000480+00982-00972-00564+00587+00932-00189+08026+009551190006295+ 81CBOVIXW VIX OOPP 20210407 002300000015-00020+00041+00067+00112-00071-00072+00088+00271- 82CBOVIXW VIX OOPP 20210407 002300000234-00088+00098+00506-00483-00031+00658-01973-009551190001045+ 81CBOVIXW VIX OOPC 20210407 002400000016-00024+00300-00268-00225+00268+00614-00590-00406+ 82CBOVIXW VIX OOPC 20210407 002400000443+00945-00929-00519+00541+00916-00175+07494+010386140005835+ 81CBOVIXW VIX OOPP 20210407 002400000016-00024+00056+00089+00132-00089-00100+00123+00307- 82CBOVIXW VIX OOPP 20210407 002400000270-00125+00141+00551-00529-00047+00672-02504-010386140001585+ 81CBOVIXW VIX OOPC 20210407 002500000017-00027+00286-00247-00208+00252+00586-00555-00376+ 82CBOVIXW VIX OOPC 20210407 002500000412+00907-00884-00482+00503+00897-00164+07015+011173700005455+ 81CBOVIXW VIX OOPP 20210407 002500000017-00027+00071+00109+00149-00105-00127+00158+00337- 82CBOVIXW VIX OOPP 20210407 002500000301-00163+00186+00588-00567-00066+00683-02983-011173700002205+ 81CBOVIXW VIX OOPC 20210407 002600000018-00029+00273-00230-00193+00238+00560-00524-00350+ 82CBOVIXW VIX OOPC 20210407 002600000385+00871-00842-00449+00469+00879-00153+06592+011796800005100+ 81CBOVIXW VIX OOPP 20210407 002600000018-00029+00084+00127+00163-00119-00153+00190+00363- 82CBOVIXW VIX OOPP 20210407 002600000328-00199+00228+00621-00601-00084+00694-03406-011796800002850+ 81CBOVIXW VIX OOPC 20210407 002700000018-00030+00260-00213-00180+00225+00536-00494-00327+ 82CBOVIXW VIX OOPC 20210407 002700000361+00836-00801-00420+00439+00859-00144+06211+012361890004786+ 81CBOVIXW VIX OOPP 20210407 002700000018-00030+00096+00143+00176-00132-00177+00219+00386- 82CBOVIXW VIX OOPP 20210407 002700000352-00233+00269+00650-00631-00104+00704-03787-012361890003536+ 81CBOVIXW VIX OOPC 20210407 002800000018-00031+00249-00199-00170+00214+00512-00466-00310+ 82CBOVIXW VIX OOPC 20210407 002800000344+00802-00761-00400+00419+00837-00138+05881+013169520004604+ 81CBOVIXW VIX OOPP 20210407 002800000018-00031+00108+00158+00186-00142-00201+00247+00403- 82CBOVIXW VIX OOPP 20210407 002800000370-00268+00309+00670-00651-00126+00709-04117-013169520004354+ 81CBOVIXW VIX OOPC 20210407 002900000018-00032+00238-00186-00161+00205+00491-00441-00295+ 82CBOVIXW VIX OOPC 20210407 002900000328+00771-00725-00381+00400+00816-00133+05592+013844390004422+ 81CBOVIXW VIX OOPP 20210407 002900000018-00032+00118+00171+00195-00152-00222+00272+00418- 82CBOVIXW VIX OOPP 20210407 002900000386-00299+00345+00689-00670-00147+00714-04406-013844390005172+ 81CBOVIXW VIX OOPC 20210407 003000000018-00033+00229-00175-00153+00196+00472-00419-00281+ 82CBOVIXW VIX OOPC 20210407 003000000313+00742-00692-00363+00382+00795-00127+05330+014412410004240+ 81CBOVIXW VIX OOPP 20210407 003000000018-00033+00128+00182+00203-00160-00241+00294+00432- 82CBOVIXW VIX OOPP 20210407 003000000401-00328+00378+00707-00688-00167+00720-04668-014412410005989+ 81CBOVIXW VIX OOPC 20210407 003250000018-00033+00207-00151-00135+00177+00429-00371-00249+ 82CBOVIXW VIX OOPC 20210407 003250000279+00678-00620-00322+00340+00748-00114+04756+015468730003784+ 81CBOVIXW VIX OOPP 20210407 003250000018-00033+00149+00205+00221-00180-00284+00342+00465- 82CBOVIXW VIX OOPP 20210407 003250000435-00392+00450+00748-00730-00215+00734-05242-015468730008034+ 81CBOVIXW VIX OOPC 20210407 003500000017-00033+00188-00131-00119+00159+00391-00330-00219+ 82CBOVIXW VIX OOPC 20210407 003500000247+00621-00558-00284+00299+00703-00100+04247+016123010003329+ 81CBOVIXW VIX OOPP 20210407 003500000017-00033+00168+00225+00237-00198-00322+00384+00494- 82CBOVIXW VIX OOPP 20210407 003500000466-00449+00512+00786-00770-00259+00747-05751-016123010010078+ 81CBOVIXW VIX OOPC 20210407 003750000016-00032+00171-00114-00104+00142+00355-00292-00191+ 82CBOVIXW VIX OOPC 20210407 003750000216+00568-00501-00246+00260+00661-00086+03771+016458930002873+ 81CBOVIXW VIX OOPP 20210407 003750000016-00032+00186+00243+00252-00215-00358+00421+00522- 82CBOVIXW VIX OOPP 20210407 003750000497-00502+00569+00823-00810-00302+00761-06227-016458930012122+ 81CBOVIXW VIX OOPC 20210407 004000000016-00030+00153-00097-00090+00124+00320-00257-00164+ 82CBOVIXW VIX OOPC 20210407 004000000186+00515-00447-00210+00221+00620-00073+03306+016517960002418+ 81CBOVIXW VIX OOPP 20210407 004000000016-00030+00204+00260+00267-00233-00393+00457+00549- 82CBOVIXW VIX OOPP 20210407 004000000527-00555+00623+00860-00849-00343+00775-06692-016517960014167+ 81CBOVIXW VIX OOPC 20210407 004250000015-00029+00138-00084-00079+00110+00291-00228-00144+ 82CBOVIXW VIX OOPC 20210407 004250000164+00470-00400-00183+00193+00581-00063+02939+016779740002100+ 81CBOVIXW VIX OOPP 20210407 004250000015-00029+00218+00273+00278-00246-00422+00486+00570- 82CBOVIXW VIX OOPP 20210407 004250000550-00600+00669+00887-00877-00382+00784-07059-016779740016348+ 81CBOVIXW VIX OOPC 20210407 004500000014-00027+00124-00072-00068+00097+00262-00200-00124+ 82CBOVIXW VIX OOPC 20210407 004500000141+00426-00356-00156+00165+00543-00053+02580+016837630001782+ 81CBOVIXW VIX OOPP 20210407 004500000014-00027+00233+00285+00289-00260-00451+00514+00590- 82CBOVIXW VIX OOPP 20210407 004500000572-00644+00714+00913-00905-00420+00794-07418-016837630018530+ 81CBOVIXW VIX OOPC 20210407 004750000013-00024+00109-00060-00057+00083+00232-00172-00104+ 82CBOVIXW VIX OOPC 20210407 004750000119+00382-00312-00130+00137+00504-00044+02218+016690970001464+ 81CBOVIXW VIX OOPP 20210407 004750000013-00024+00247+00297+00299-00274-00481+00541+00610- 82CBOVIXW VIX OOPP 20210407 004750000595-00688+00758+00940-00933-00459+00803-07780-016690970020712+ 81CBOVIXW VIX OOPC 20210407 005000000012-00022+00094-00049-00046+00068+00202-00145-00083+ 82CBOVIXW VIX OOPC 20210407 005000000095+00335-00268-00103+00109+00464-00034+01846+016319550001146+ 81CBOVIXW VIX OOPP 20210407 005000000012-00022+00263+00308+00310-00288-00511+00569+00630- 82CBOVIXW VIX OOPP 20210407 005000000618-00735+00802+00967-00961-00499+00813-08152-016319550022894+ 81CBOVIXW VIX OOPC 20210407 005500000011-00020+00084-00042-00042+00063+00180-00126-00076+ 82CBOVIXW VIX OOPC 20210407 005500000088+00299-00234-00095+00101+00415-00032+01661+017632430001072+ 81CBOVIXW VIX OOPP 20210407 005500000011-00020+00272+00315+00315-00294-00533+00587+00637- 82CBOVIXW VIX OOPP 20210407 005500000625-00771+00836+00975-00969-00548+00815-08337-017632430027820+ 81CBOVIXW VIX OOPC 20210407 006000000010-00019+00076-00036-00038+00058+00163-00112-00070+ 82CBOVIXW VIX OOPC 20210407 006000000081+00270-00207-00088+00093+00375-00030+01505+018712160000998+ 81CBOVIXW VIX OOPP 20210407 006000000010-00019+00280+00320+00318-00299-00550+00602+00643- 82CBOVIXW VIX OOPP 20210407 006000000632-00800+00863+00982-00977-00588+00817-08493-018712160032745+ 81CBOVIXW VIX OOPC 20210407 006500000009-00018+00069-00032-00035+00053+00148-00099-00064+ 82CBOVIXW VIX OOPC 20210407 006500000074+00245-00185-00081+00086+00342-00028+01369+019602610000924+ 81CBOVIXW VIX OOPP 20210407 006500000009-00018+00287+00325+00322-00304-00565+00614+00649- 82CBOVIXW VIX OOPP 20210407 006500000639-00825+00885+00989-00984-00621+00819-08629-019602610037670+ 81CBOVIXW VIX OOPC 20210407 007000000008-00017+00063-00028-00032+00049+00135-00089-00058+ 82CBOVIXW VIX OOPC 20210407 007000000068+00223-00166-00074+00079+00313-00026+01245+020333620000850+ 81CBOVIXW VIX OOPP 20210407 007000000008-00017+00293+00329+00325-00308-00579+00624+00655- 82CBOVIXW VIX OOPP 20210407 007000000645-00847+00904+00996-00991-00650+00822-08753-020333620042596+ 81CBOVIXW VIX OOPC 20210407 007500000007-00016+00058-00024-00029+00044+00123-00079-00053+ 82CBOVIXW VIX OOPC 20210407 007500000062+00203-00150-00067+00072+00287-00023+01131+020925760000776+ 81CBOVIXW VIX OOPP 20210407 007500000007-00016+00299+00332+00328-00312-00591+00634+00660- 82CBOVIXW VIX OOPP 20210407 007500000651-00867+00920+01003-00998-00676+00824-08867-020925760047521+ 81CBOVIXW VIX OOPC 20210407 008000000007-00015+00052-00021-00026+00040+00111-00071-00048+ 82CBOVIXW VIX OOPC 20210407 008000000056+00185-00134-00061+00065+00263-00021+01023+021392900000702+ 81CBOVIXW VIX OOPP 20210407 008000000007-00015+00304+00335+00331-00316-00602+00642+00665- 82CBOVIXW VIX OOPP 20210407 008000000657-00885+00936+01009-01005-00700+00826-08976-021392900052447+ 81CBOVIXW VIX OOPC 20210407 008500000006-00014+00047-00019-00023+00036+00101-00063-00043+ 82CBOVIXW VIX OOPC 20210407 008500000050+00168-00120-00054+00058+00242-00019+00919+021743640000628+ 81CBOVIXW VIX OOPP 20210407 008500000006-00014+00309+00338+00333-00320-00612+00650+00670- 82CBOVIXW VIX OOPP 20210407 008500000663-00902+00950+01015-01012-00721+00828-09079-021743640057372+ 81CBOVIXW VIX OOPC 20210407 009000000006-00013+00042-00016-00021+00033+00091-00055-00038+ 82CBOVIXW VIX OOPC 20210407 009000000045+00152-00107-00048+00051+00221-00017+00819+021981810000554+ 81CBOVIXW VIX OOPP 20210407 009000000006-00013+00314+00341+00336-00324-00622+00658+00675- 82CBOVIXW VIX OOPP 20210407 009000000669-00918+00963+01022-01019-00742+00831-09180-021981810062298+ 81CBOVIXW VIX OOPC 20210407 009500000005-00012+00038-00014-00018+00029+00081-00048-00033+ 82CBOVIXW VIX OOPC 20210407 009500000039+00136-00094-00042+00045+00201-00014+00720+022106290000480+ 81CBOVIXW VIX OOPP 20210407 009500000005-00012+00319+00343+00339-00328-00632+00665+00680- 82CBOVIXW VIX OOPP 20210407 009500000674-00934+00976+01028-01025-00762+00833-09278-022106290067223+ 81CBOVIXW VIX OOPC 20210407 010000000005-00010+00033-00011-00015+00025+00071-00041-00028+ 82CBOVIXW VIX OOPC 20210407 010000000033+00120-00081-00036+00038+00181-00012+00621+022109850000406+ 81CBOVIXW VIX OOPP 20210407 010000000005-00010+00324+00345+00341-00332-00642+00672+00685- 82CBOVIXW VIX OOPP 20210407 010000000680-00950+00989+01034-01032-00782+00835-09377-022109850072149+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011000305 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000000000300003000000000000000 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000095890 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000172603 01000020210506AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000019178 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000115068 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000038356 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000134247 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000057534 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000153425 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000076712 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000076712 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000164384 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000243836 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000326027 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000413699 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000495890 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000578082 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000663014 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000745205 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000835616 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000915068 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000991781 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001076712 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001161644 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001243836 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001326027 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001410959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001495890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001583562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001663014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001745205 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001835616 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001915069 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001991781 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000035616 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000284932 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000534247 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000783562 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001032877 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000076712 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000164384 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000243836 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000326027 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000076712 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000164384 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000243836 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000326027 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000041096 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000117808 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000213699 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000290411 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000367123 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000463014 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000539726 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000789041 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000884931 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001038356 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001287671 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001786301 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002783562 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000035616 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000131507 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000208219 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000284932 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000380822 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000457534 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000534247 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000630137 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000706849 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000035616 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000131507 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000208219 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000284932 00100020210616VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202103202104 100010001100 14 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20210310 0000000000000000107000300003000000000016438 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000054795 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000073973 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000093151 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000112329 01000020210414VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990190Y 82CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990190+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987875Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983000Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971750Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145720+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145655+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145655+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145655+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143045+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143095+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143095+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143095+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004630237Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00139+10000+000000004630237+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000005166931Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00155+10000+000000005166931+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000007503920Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00225+10000+000000007503920+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014550068Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004550068+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009562294Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00287+10000+000000009562294+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000010143193Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00304+10000+000000000143193+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000005106407Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00153+10000+000000005106407+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000012072033Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000002072033+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000010351786Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000351786+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010575412Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000575412+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007643701Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007643701+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000016329400Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000006329400+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000013414428Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000003414428+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-08253+10000+000000000275210+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000289361+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000294500+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000295554+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000297003+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000293870+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000294500+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000292250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000288250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00825+10000+000000000275210+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000289361+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000294500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000295554+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-08270+10000+000000000275750+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08322+10000+000000000277500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08472+10000+000000000282500+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-08472+10000+000000000282500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-08472+10000+000000000282500+