0 CFX 20210302SFC 202103021701U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000782900 T BRLBUSD$0000176856 T CADCUSD$0000792707 T CHFSUSD$0001093613 T CNYCUSD$0000154545 T COPEUSD$0000000274 T CZKKUSD$0000046146 T DKKFUSD$0000162501 T EURUUSD$0001208400 T GBPLUSD$0001395900 T HKDHUSD$0000128920 T HUFHUSD$0000003317 T JPYYUSD$0000009368 T KRWWUSD$0000000889 T MXNPUSD$0000048549 T MYRMUSD$0000246487 T NOKNUSD$0000117967 T NZDZUSD$0000729600 T PLNPUSD$0000266148 T RUBRUSD$0000013545 T SEKKUSD$0000119307 T SGDJUSD$0000752219 T THBOUSD$0000033088 T TRYTUSD$0000135828 T TWDQUSD$0000035878 T ZARZUSD$0000066918 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0118957300250000010700300003000000100041096 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0106708200210000008350300003000000140136986 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0094084400160000006850300003000000170213699 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084715500140000005250300003000000190290411 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0075923400120000004650300003000000180386301 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071290600090000004150300003000000180463014 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0001000000075000000000300003000000000000000 00100020210302VIX M 00000000Y0022890+ B CBOVIXW OOP 20210310 0123125000075000000000300003000000090021918 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0118044200075000000000300003000000110060274 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0122423800075000000000300003000000110079452 00100020210331VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01065+01070+00963-00443+09999+007997330014764+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00005-00000-00000+00300-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01061+01070+00963-00428+09999+007997330014264+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00009-00000-00000+00315-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01056+01069+00963-00413+09999+007997330013764+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00014-00001-00000+00330-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01047+01068+00963-00398+09999+007997330013265+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00023-00002-00000+00345-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01036+01066+00963-00383+09999+007997330012765+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00034-00004-00000+00360-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01022+01060+00963-00368+09999+007997330012265+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00048-00010-00000+00375-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00356+00357+00713-00713-00704+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01004+01050+00963-00353+09999+007997330011765+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00066-00020-00000+00390-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000+00357-00357-00355+00357+00713-00713-00699+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00983+01035+00963-00338+09998+007997330011265+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00087-00035-00000+00405-00000+007997330000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000+00357-00357-00354+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210317 001400000712+01070-01070-00958+01013+00963-00323+09998+007997330010765+ 81CBOVIX VIX OOPP 20210317 001400000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00112-00057-00000+00420-00001-007997330000000+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00357-00357-00352+00357+00713-00713-00683+ 82CBOVIX VIX OOPC 20210317 001450000711+01070-01070-00930+00985+00963-00308+09996+007997330010265+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00140-00085-00000+00435-00003-007997330000000+ 81CBOVIX VIX OOPC 20210317 001500000001-00000+00357-00357-00350+00357+00713-00713-00672+ 82CBOVIX VIX OOPC 20210317 001500000708+01070-01070-00899+00950+00963-00293+09992+007997330009765+ 81CBOVIX VIX OOPP 20210317 001500000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210317 001500000005-00000+00000+00171-00120-00000+00450-00007-007997330000001+ 81CBOVIX VIX OOPC 20210317 001600000002-00000+00357-00356-00342+00357+00713-00713-00643+ 82CBOVIX VIX OOPC 20210317 001600000696+01070-01070-00827+00868+00963-00263+09972+007997330008768+ 81CBOVIX VIX OOPP 20210317 001600000002-00000+00000-00000+00014-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210317 001600000018-00000+00000+00243-00202-00000+00480-00027-007997330000004+ 81CBOVIX VIX OOPC 20210317 001700000004-00001+00356-00356-00330+00356+00712-00712-00602+ 82CBOVIX VIX OOPC 20210317 001700000667+01069-01069-00747+00775+00963-00233+09918+007997330007776+ 81CBOVIX VIX OOPP 20210317 001700000004-00001+00000+00001+00027-00000-00001+00001+00111- 82CBOVIX VIX OOPP 20210317 001700000046-00001+00001+00323-00295-00000+00509-00081-007997330000011+ 81CBOVIX VIX OOPC 20210317 001800000008-00003+00356-00354-00311+00354+00711-00710-00551+ 82CBOVIX VIX OOPC 20210317 001800000620+01067-01067-00661+00679+00962-00204+09797+007997330006796+ 81CBOVIX VIX OOPP 20210317 001800000008-00003+00001+00003+00045-00003-00003+00003+00162- 82CBOVIX VIX OOPP 20210317 001800000093-00003+00003+00409-00391-00001+00539-00202-007997330000032+ 81CBOVIX VIX OOPC 20210317 001900000013-00007+00354-00349-00287+00347+00707-00706-00493+ 82CBOVIX VIX OOPC 20210317 001900000556+01063-01062-00573+00584+00961-00175+09568+007997330005840+ 81CBOVIX VIX OOPP 20210317 001900000013-00007+00003+00007+00070-00010-00007+00007+00221- 82CBOVIX VIX OOPP 20210317 001900000158-00007+00008+00497-00486-00002+00567-00430-007997330000075+ 81CBOVIX VIX OOPC 20210317 002000000021-00016+00348-00337-00253+00328+00696-00693-00426+ 82CBOVIX VIX OOPC 20210317 002000000480+01051-01050-00489+00496+00957-00149+09069+008532920004965+ 81CBOVIX VIX OOPP 20210317 002000000021-00016+00008+00020+00104-00029-00017+00020+00287- 82CBOVIX VIX OOPP 20210317 002000000233-00019+00020+00581-00574-00006+00594-00930-008532920000200+ 81CBOVIX VIX OOPC 20210317 002100000028-00029+00337-00313-00217+00299+00677-00668-00364+ 82CBOVIX VIX OOPC 20210317 002100000410+01027-01025-00415+00421+00949-00126+08338+009295630004215+ 81CBOVIX VIX OOPP 20210317 002100000028-00029+00019+00044+00139-00057-00037+00045+00349- 82CBOVIX VIX OOPP 20210317 002100000303-00042+00045+00655-00649-00013+00616-01661-009295630000450+ 81CBOVIX VIX OOPC 20210317 002200000034-00041+00323-00283-00185+00268+00651-00634-00310+ 82CBOVIX VIX OOPC 20210317 002200000349+00996-00990-00351+00356+00939-00107+07550+009896960003565+ 81CBOVIX VIX OOPP 20210317 002200000034-00041+00034+00074+00171-00089-00063+00079+00404- 82CBOVIX VIX OOPP 20210317 002200000365-00074+00080+00719-00714-00024+00636-02449-009896960000800+ 81CBOVIX VIX OOPC 20210317 002300000038-00049+00305-00245-00158+00237+00618-00587-00265+ 82CBOVIX VIX OOPC 20210317 002300000300+00954-00940-00301+00306+00924-00092+06732+010713450003065+ 81CBOVIX VIX OOPP 20210317 002300000038-00049+00052+00111+00199-00120-00096+00127+00448- 82CBOVIX VIX OOPP 20210317 002300000413-00116+00130+00769-00764-00039+00651-03266-010713450001300+ 81CBOVIX VIX OOPC 20210317 002400000039-00054+00286-00209-00135+00210+00582-00534-00230+ 82CBOVIX VIX OOPC 20210317 002400000261+00908-00882-00262+00266+00906-00080+05991+011502060002665+ 81CBOVIX VIX OOPP 20210317 002400000039-00054+00071+00147+00221-00146-00132+00179+00483- 82CBOVIX VIX OOPP 20210317 002400000453-00162+00188+00808-00804-00057+00663-04008-011502060001900+ 81CBOVIX VIX OOPC 20210317 002500000040-00057+00267-00177-00118+00187+00546-00481-00202+ 82CBOVIX VIX OOPC 20210317 002500000230+00859-00819-00230+00235+00885-00071+05344+012289380002350+ 81CBOVIX VIX OOPP 20210317 002500000040-00057+00090+00180+00239-00169-00168+00232+00512- 82CBOVIX VIX OOPP 20210317 002500000484-00211+00251+00840-00835-00078+00672-04654-012289380002585+ 81CBOVIX VIX OOPC 20210317 002600000040-00057+00248-00149-00103+00169+00511-00430-00179+ 82CBOVIX VIX OOPC 20210317 002600000205+00810-00755-00205+00210+00863-00063+04794+013062960002100+ 81CBOVIX VIX OOPP 20210317 002600000040-00057+00108+00207+00254-00188-00203+00283+00534- 82CBOVIX VIX OOPP 20210317 002600000508-00260+00315+00865-00860-00100+00680-05205-013062960003335+ 81CBOVIX VIX OOPC 20210317 002700000039-00056+00231-00126-00090+00151+00478-00385-00158+ 82CBOVIX VIX OOPC 20210317 002700000181+00765-00694-00181+00185+00841-00056+04301+013589930001855+ 81CBOVIX VIX OOPP 20210317 002700000039-00056+00125+00230+00266-00206-00235+00328+00556- 82CBOVIX VIX OOPP 20210317 002700000532-00305+00375+00889-00885-00122+00687-05698-013589930004090+ 81CBOVIX VIX OOPC 20210317 002800000038-00055+00216-00107-00081+00138+00447-00344-00143+ 82CBOVIX VIX OOPC 20210317 002800000165+00720-00635-00165+00169+00816-00051+03903+014310760001690+ 81CBOVIX VIX OOPP 20210317 002800000038-00055+00141+00249+00276-00219-00266+00369+00571- 82CBOVIX VIX OOPP 20210317 002800000549-00350+00435+00905-00901-00147+00692-06096-014310760004925+ 81CBOVIX VIX OOPC 20210317 002900000036-00053+00202-00091-00072+00125+00419-00308-00128+ 82CBOVIX VIX OOPC 20210317 002900000149+00679-00582-00149+00152+00791-00046+03541+014852110001526+ 81CBOVIX VIX OOPP 20210317 002900000036-00053+00155+00265+00285-00231-00294+00406+00585- 82CBOVIX VIX OOPP 20210317 002900000565-00391+00488+00921-00918-00172+00697-06457-014852110005761+ 81CBOVIX VIX OOPC 20210317 003000000035-00051+00189-00078-00065+00115+00393-00276-00117+ 82CBOVIX VIX OOPC 20210317 003000000136+00640-00532-00136+00140+00766-00042+03241+015443920001400+ 81CBOVIX VIX OOPP 20210317 003000000035-00051+00168+00278+00291-00242-00320+00437+00596- 82CBOVIX VIX OOPP 20210317 003000000577-00430+00538+00934-00930-00197+00701-06758-015443920006635+ 81CBOVIX VIX OOPC 20210317 003250000031-00045+00160-00054-00051+00093+00336-00212-00093+ 82CBOVIX VIX OOPC 20210317 003250000109+00554-00428-00109+00112+00704-00034+02615+016620240001125+ 81CBOVIX VIX OOPP 20210317 003250000031-00045+00196+00303+00306-00263-00377+00501+00620- 82CBOVIX VIX OOPP 20210317 003250000604-00516+00642+00961-00958-00259+00709-07384-016620240008860+ 81CBOVIX VIX OOPC 20210317 003500000028-00040+00138-00037-00041+00077+00290-00166-00076+ 82CBOVIX VIX OOPC 20210317 003500000090+00482-00347-00089+00092+00645-00028+02153+017654530000925+ 81CBOVIX VIX OOPP 20210317 003500000028-00040+00219+00319+00316-00279-00423+00547+00637- 82CBOVIX VIX OOPP 20210317 003500000623-00588+00723+00981-00978-00318+00715-07846-017654530011160+ 81CBOVIX VIX OOPC 20210317 003750000025-00036+00119-00027-00034+00065+00252-00132-00064+ 82CBOVIX VIX OOPC 20210317 003750000075+00423-00284-00075+00077+00589-00023+01804+018577910000775+ 81CBOVIX VIX OOPP 20210317 003750000025-00036+00237+00330+00323-00291-00461+00581+00650- 82CBOVIX VIX OOPP 20210317 003750000638-00647+00786+00995-00993-00374+00719-08195-018577910013510+ 81CBOVIX VIX OOPC 20210317 004000000022-00032+00104-00019-00028+00056+00221-00106-00054+ 82CBOVIX VIX OOPC 20210317 004000000064+00373-00235-00063+00066+00538-00020+01529+019387390000657+ 81CBOVIX VIX OOPP 20210317 004000000022-00032+00253+00338+00329-00301-00493+00607+00660- 82CBOVIX VIX OOPP 20210317 004000000650-00697+00835+01007-01004-00425+00723-08470-019387390015891+ 81CBOVIX VIX OOPC 20210317 004250000020-00029+00092-00014-00024+00048+00195-00087-00046+ 82CBOVIX VIX OOPC 20210317 004250000055+00331-00198-00055+00057+00491-00017+01320+020169630000569+ 81CBOVIX VIX OOPP 20210317 004250000020-00029+00265+00343+00333-00308-00518+00626+00667- 82CBOVIX VIX OOPP 20210317 004250000658-00739+00872+01015-01013-00472+00726-08679-020169630018303+ 81CBOVIX VIX OOPC 20210317 004500000018-00025+00080-00010-00020+00041+00172-00071-00039+ 82CBOVIX VIX OOPC 20210317 004500000047+00293-00165-00046+00048+00448-00014+01125+020707960000480+ 81CBOVIX VIX OOPP 20210317 004500000018-00025+00276+00347+00337-00315-00542+00642+00674- 82CBOVIX VIX OOPP 20210317 004500000667-00777+00905+01024-01022-00515+00728-08874-020707960020715+ 81CBOVIX VIX OOPC 20210317 004750000016-00023+00072-00007-00018+00037+00154-00060-00034+ 82CBOVIX VIX OOPC 20210317 004750000041+00264-00141-00041+00042+00411-00013+00991+021379670000425+ 81CBOVIX VIX OOPP 20210317 004750000016-00023+00285+00350+00339-00320-00559+00654+00679- 82CBOVIX VIX OOPP 20210317 004750000672-00806+00929+01029-01028-00552+00730-09008-021379670023159+ 81CBOVIX VIX OOPC 20210317 005000000015-00021+00065-00005-00015+00032+00138-00050-00030+ 82CBOVIX VIX OOPC 20210317 005000000036+00238-00121-00036+00037+00376-00011+00873+021951610000375+ 81CBOVIX VIX OOPP 20210317 005000000015-00021+00292+00352+00341-00324-00575+00663+00683- 82CBOVIX VIX OOPP 20210317 005000000677-00832+00949+01034-01033-00587+00731-09125-021951610025609+ 81CBOVIX VIX OOPC 20210317 005500000012-00017+00053-00002-00012+00026+00113-00037-00024+ 82CBOVIX VIX OOPC 20210317 005500000029+00196-00092-00029+00030+00319-00009+00696+023008270000300+ 81CBOVIX VIX OOPP 20210317 005500000012-00017+00304+00355+00345-00331-00600+00676+00689- 82CBOVIX VIX OOPP 20210317 005500000684-00874+00978+01041-01040-00644+00734-09302-023008270030534+ 81CBOVIX VIX OOPC 20210317 006000000010-00014+00042-00000-00009+00020+00091-00026-00018+ 82CBOVIX VIX OOPC 20210317 006000000022+00159-00068-00022+00022+00268-00007+00532+023570770000225+ 81CBOVIX VIX OOPP 20210317 006000000010-00014+00315+00356+00348-00337-00622+00687+00695- 82CBOVIX VIX OOPP 20210317 006000000691-00911+01002+01048-01048-00695+00736-09466-023570770035459+ 81CBOVIX VIX OOPC 20210317 006500000008-00011+00034-00001+00007+00016+00075-00019-00014+ 82CBOVIX VIX OOPC 20210317 006500000017+00132-00051-00017+00018+00228-00005+00422+024165650000176+ 81CBOVIX VIX OOPP 20210317 006500000008-00011+00322+00357+00350-00341-00639+00694+00699- 82CBOVIX VIX OOPP 20210317 006500000696-00938+01018+01053-01052-00735+00737-09577-024165650040410+ 81CBOVIX VIX OOPC 20210317 007000000007-00009+00029-00001+00006+00013+00063-00015-00012+ 82CBOVIX VIX OOPC 20210317 007000000014+00112-00041-00014+00015+00197-00004+00351+024867130000147+ 81CBOVIX VIX OOPP 20210317 007000000007-00009+00328+00358+00351-00344-00650+00699+00702- 82CBOVIX VIX OOPP 20210317 007000000699-00958+01029+01056-01055-00766+00738-09648-024867130045380+ 81CBOVIX VIX OOPC 20210317 007500000006-00008+00024-00001+00004+00011+00053-00011-00009+ 82CBOVIX VIX OOPC 20210317 007500000012+00094-00032-00011+00012+00169-00004+00284+025305250000118+ 81CBOVIX VIX OOPP 20210317 007500000006-00008+00332+00358+00352-00346-00660+00702+00704- 82CBOVIX VIX OOPP 20210317 007500000702-00976+01038+01059-01058-00794+00739-09715-025305250050351+ 81CBOVIX VIX OOPC 20210317 008000000005-00006+00019-00001+00003+00008+00043-00008-00007+ 82CBOVIX VIX OOPC 20210317 008000000009+00077-00024-00008+00009+00143-00003+00218+025442040000088+ 81CBOVIX VIX OOPP 20210317 008000000005-00006+00337+00358+00353-00349-00671+00705+00706- 82CBOVIX VIX OOPP 20210317 008000000705-00993+01046+01062-01061-00820+00740-09780-025442040055321+ 81CBOVIX VIX OOPC 20210317 008500000004-00005+00017-00001+00003+00007+00037-00006-00006+ 82CBOVIX VIX OOPC 20210317 008500000007+00066-00019-00007+00007+00124-00002+00185+025914370000074+ 81CBOVIX VIX OOPP 20210317 008500000004-00005+00340+00358+00354-00350-00676+00707+00707- 82CBOVIX VIX OOPP 20210317 008500000706-01003+01051+01063-01063-00839+00740-09814-025914370060307+ 81CBOVIX VIX OOPC 20210317 009000000003-00004+00014-00001+00002+00006+00031-00005-00005+ 82CBOVIX VIX OOPC 20210317 009000000006+00057-00015-00006+00006+00108-00002+00152+026209430000061+ 81CBOVIX VIX OOPP 20210317 009000000004-00004+00343+00358+00354-00351-00682+00709+00708- 82CBOVIX VIX OOPP 20210317 009000000707-01013+01055+01064-01064-00855+00741-09847-026209430065293+ 81CBOVIX VIX OOPC 20210317 009500000003-00003+00011-00001+00002+00004+00026-00003-00004+ 82CBOVIX VIX OOPC 20210317 009500000005+00047-00012-00004+00005+00092-00001+00120+026295740000047+ 81CBOVIX VIX OOPP 20210317 009500000003-00003+00345+00358+00355-00352-00688+00710+00710- 82CBOVIX VIX OOPP 20210317 009500000709-01023+01058+01065-01065-00871+00741-09879-026295740070279+ 81CBOVIX VIX OOPC 20210317 010000000002-00003+00009-00001+00001+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20210317 010000000003+00039-00009-00003+00004+00078-00001+00093+026295740000035+ 81CBOVIX VIX OOPP 20210317 010000000002-00003+00347+00358+00355-00353-00692+00711+00710- 82CBOVIX VIX OOPP 20210317 010000000710-01031+01061+01067-01066-00885+00742-09906-026295740075267+ 81CBOVIX VIX OOPC 20210317 011000000002-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20210317 011000000002+00026-00005-00002+00002+00056-00001+00056+026295740000021+ 81CBOVIX VIX OOPP 20210317 011000000002-00002+00351+00357+00356-00355-00699+00712+00712- 82CBOVIX VIX OOPP 20210317 011000000711-01044+01065+01068-01068-00907+00742-09942-026295740085252+ 81CBOVIX VIX OOPC 20210317 012000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20210317 012000000001+00018-00003-00001+00001+00041-00000+00035+026295740000012+ 81CBOVIX VIX OOPP 20210317 012000000001-00001+00353+00357+00356-00355-00704+00713+00712- 82CBOVIX VIX OOPP 20210317 012000000712-01052+01067+01069-01069-00922+00742-09964-026295740095243+ 81CBOVIX VIX OOPC 20210317 013000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20210317 013000000001+00013-00002-00001+00001+00030-00000+00022+026295740000008+ 81CBOVIX VIX OOPP 20210317 013000000001-00001+00354+00357+00356-00356-00707+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01057+01068+01069-01069-00933+00742-09977-026295740105238+ 81CBOVIX VIX OOPC 20210317 014000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00009-00001-00000+00000+00022-00000+00014+026295740000005+ 81CBOVIX VIX OOPP 20210317 014000000001-00000+00355+00357+00357-00356-00709+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01061+01069+01070-01070-00941+00742-09985-026295740115235+ 81CBOVIX VIX OOPC 20210317 015000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00006-00001-00000+00000+00016-00000+00009+026295740000003+ 81CBOVIX VIX OOPP 20210317 015000000000-00000+00355+00357+00357-00356-00710+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01064+01069+01070-01070-00947+00743-09990-026295740125233+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00511+09997+006910150017030+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00005-00000-00000+00240-00000+006910150000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00827+00835+00751-00496+09997+006910150016530+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000-00000+00255-00000+006910150000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00824+00835+00751-00481+09996+006910150016030+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00011-00000-00000+00270-00001-006910150000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00820+00835+00751-00466+09995+006910150015531+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00015-00000-00000+00285-00002-006910150000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00815+00834+00751-00451+09993+006910150015031+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00020-00000-00000+00300-00004-006910150000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00274+00278+00557-00556-00545+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00808+00834+00751-00436+09989+006910150014532+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00027-00001-00000+00315-00008-006910150000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00272+00279+00557-00556-00542+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00800+00833+00751-00421+09984+006910150014033+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00035-00002-00000+00330-00013-006910150000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00000+00280-00278-00270+00279+00557-00556-00537+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00791+00832+00751-00406+09975+006910150013535+ 81CBOVIX VIX OOPP 20210421 001350000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00044-00003-00000+00345-00022-006910150000005+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00278-00267+00279+00557-00556-00531+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00780+00830+00751-00391+09963+006910150013038+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00055-00005-00000+00360-00034-006910150000008+ 81CBOVIX VIX OOPC 20210421 001450000006-00001+00281-00277-00264+00279+00557-00555-00525+ 82CBOVIX VIX OOPC 20210421 001450000556+00834-00834-00768+00826+00751-00376+09946+006910150012543+ 81CBOVIX VIX OOPP 20210421 001450000006-00001+00002-00001+00015-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00001+00067-00009-00000+00375-00051-006910150000012+ 81CBOVIX VIX OOPC 20210421 001500000008-00002+00281-00276-00260+00280+00557-00555-00517+ 82CBOVIX VIX OOPC 20210421 001500000556+00834-00833-00754+00822+00751-00361+09923+006910150012049+ 81CBOVIX VIX OOPP 20210421 001500000008-00002+00003-00002+00018-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00081-00013-00001+00390-00075-006910150000019+ 81CBOVIX VIX OOPC 20210421 001600000012-00004+00283-00274-00250+00281+00557-00553-00498+ 82CBOVIX VIX OOPC 20210421 001600000554+00833-00831-00721+00807+00750-00332+09851+006910150011070+ 81CBOVIX VIX OOPP 20210421 001600000012-00004+00004-00004+00028-00003+00000-00004+00058- 82CBOVIX VIX OOPP 20210421 001600000003-00002+00004+00114-00028-00001+00419-00146-006910150000039+ 81CBOVIX VIX OOPC 20210421 001700000018-00007+00284-00271-00238+00283+00556-00549-00476+ 82CBOVIX VIX OOPC 20210421 001700000550+00831-00827-00683+00784+00749-00303+09737+006910150010106+ 81CBOVIX VIX OOPP 20210421 001700000018-00007+00006-00007+00040-00005+00000+00007+00081- 82CBOVIX VIX OOPP 20210421 001700000007-00004+00007+00152-00051-00002+00448-00260-006910150000075+ 81CBOVIX VIX OOPC 20210421 001800000027-00015+00286-00261-00219+00285+00554-00539-00443+ 82CBOVIX VIX OOPC 20210421 001800000538+00826-00817-00633+00744+00746-00276+09486+007336580009206+ 81CBOVIX VIX OOPP 20210421 001800000027-00015+00008-00017+00060-00007+00003+00017+00114- 82CBOVIX VIX OOPP 20210421 001800000019-00009+00017+00201-00091-00005+00475-00511-007336580000175+ 81CBOVIX VIX OOPC 20210421 001900000036-00025+00287-00248-00199+00286+00549-00525-00409+ 82CBOVIX VIX OOPC 20210421 001900000520+00817-00803-00584+00698+00742-00251+09171+007649580008356+ 81CBOVIX VIX OOPP 20210421 001900000036-00025+00009-00030+00079-00008+00007+00032+00147- 82CBOVIX VIX OOPP 20210421 001900000037-00017+00032+00251-00136-00010+00501-00826-007649580000325+ 81CBOVIX VIX OOPC 20210421 002000000045-00036+00287-00230-00179+00285+00542-00504-00375+ 82CBOVIX VIX OOPC 20210421 002000000497+00806-00781-00535+00649+00735-00227+08780+007999720007582+ 81CBOVIX VIX OOPP 20210421 002000000045-00036+00009-00048+00100-00007+00014+00053+00181- 82CBOVIX VIX OOPP 20210421 002000000060-00029+00054+00299-00185-00016+00524-01217-007999720000550+ 81CBOVIX VIX OOPC 20210421 002100000053-00048+00286-00209-00159+00281+00533-00478-00342+ 82CBOVIX VIX OOPC 20210421 002100000471+00791-00752-00489+00600+00726-00206+08344+008342790006882+ 81CBOVIX VIX OOPP 20210421 002100000053-00048+00007-00070+00119-00002+00024+00079+00214- 82CBOVIX VIX OOPP 20210421 002100000086-00044+00083+00346-00234-00025+00545-01653-008342790000850+ 81CBOVIX VIX OOPC 20210421 002200000060-00059+00282-00185-00140+00274+00521-00446-00311+ 82CBOVIX VIX OOPC 20210421 002200000443+00772-00716-00447+00554+00714-00188+07872+008765510006282+ 81CBOVIX VIX OOPP 20210421 002200000060-00059+00004-00093+00138-00005-00035+00110+00245- 82CBOVIX VIX OOPP 20210421 002200000114-00063+00118+00388-00281-00037+00563-02125-008765510001250+ 81CBOVIX VIX OOPC 20210421 002300000066-00068+00278-00163-00124+00265+00508-00414-00284+ 82CBOVIX VIX OOPC 20210421 002300000415+00752-00679-00409+00511+00701-00172+07414+009097250005732+ 81CBOVIX VIX OOPP 20210421 002300000066-00068+00000+00116+00155-00014-00048+00142+00273- 82CBOVIX VIX OOPP 20210421 002300000142-00083+00156+00426-00324-00050+00579-02583-009097250001700+ 81CBOVIX VIX OOPC 20210421 002400000070-00075+00273-00141-00109+00255+00494-00381-00259+ 82CBOVIX VIX OOPC 20210421 002400000389+00730-00637-00375+00473+00686-00158+06962+009521320005282+ 81CBOVIX VIX OOPP 20210421 002400000070-00075+00006+00138+00169-00024-00062+00176+00298- 82CBOVIX VIX OOPP 20210421 002400000168-00105+00198+00460-00362-00066+00593-03035-009521320002250+ 81CBOVIX VIX OOPC 20210421 002500000073-00080+00267-00121-00096+00244+00479-00349-00237+ 82CBOVIX VIX OOPC 20210421 002500000365+00708-00596-00345+00439+00669-00146+06540+009904340004883+ 81CBOVIX VIX OOPP 20210421 002500000073-00080+00012+00157+00182-00034-00077+00208+00320- 82CBOVIX VIX OOPP 20210421 002500000192-00127+00239+00489-00396-00082+00605-03457-009904340002850+ 81CBOVIX VIX OOPC 20210421 002600000075-00083+00260-00103-00085+00234+00465-00319-00218+ 82CBOVIX VIX OOPC 20210421 002600000342+00685-00556-00319+00409+00652-00136+06149+010272080004533+ 81CBOVIX VIX OOPP 20210421 002600000075-00083+00018+00175+00193-00044-00092+00237+00339- 82CBOVIX VIX OOPP 20210421 002600000214-00150+00279+00515-00426-00100+00615-03848-010272080003500+ 81CBOVIX VIX OOPC 20210421 002700000077-00086+00253-00088-00075+00223+00450-00292-00200+ 82CBOVIX VIX OOPC 20210421 002700000321+00663-00519-00295+00379+00635-00125+05782+010515950004183+ 81CBOVIX VIX OOPP 20210421 002700000077-00086+00025+00190+00203-00055-00107+00264+00357- 82CBOVIX VIX OOPP 20210421 002700000236-00172+00316+00540-00456-00117+00626-04215-010515950004150+ 81CBOVIX VIX OOPC 20210421 002800000078-00087+00246-00075-00067+00213+00435-00267-00185+ 82CBOVIX VIX OOPC 20210421 002800000302+00641-00483-00274+00355+00617-00117+05446+010825670003900+ 81CBOVIX VIX OOPP 20210421 002800000078-00087+00032+00203+00212-00065-00121+00290+00372- 82CBOVIX VIX OOPP 20210421 002800000255-00193+00352+00561-00480-00135+00634-04551-010825670004867+ 81CBOVIX VIX OOPC 20210421 002900000078-00087+00240-00063-00059+00204+00421-00244-00171+ 82CBOVIX VIX OOPC 20210421 002900000284+00620-00450-00255+00332+00599-00110+05139+011126310003650+ 81CBOVIX VIX OOPP 20210421 002900000078-00087+00039+00215+00219-00075-00135+00312+00386- 82CBOVIX VIX OOPP 20210421 002900000272-00215+00385+00580-00502-00153+00642-04858-011126310005617+ 81CBOVIX VIX OOPC 20210421 003000000079-00087+00233-00053-00052+00194+00407-00223-00158+ 82CBOVIX VIX OOPC 20210421 003000000267+00600-00419-00237+00311+00581-00102+04847+011347100003400+ 81CBOVIX VIX OOPP 20210421 003000000079-00087+00046+00225+00226-00084-00149+00333+00398- 82CBOVIX VIX OOPP 20210421 003000000289-00235+00416+00597-00524-00170+00649-05151-011347100006367+ 81CBOVIX VIX OOPC 20210421 003250000077-00085+00216-00033-00039+00173+00375-00180-00132+ 82CBOVIX VIX OOPC 20210421 003250000232+00551-00352-00201+00266+00538-00087+04218+011922900002900+ 81CBOVIX VIX OOPP 20210421 003250000077-00085+00062+00245+00239-00106-00182+00377+00424- 82CBOVIX VIX OOPP 20210421 003250000325-00284+00483+00634-00568-00213+00664-05779-011922900008366+ 81CBOVIX VIX OOPC 20210421 003500000075-00081+00200-00019-00029+00154+00345-00146-00112+ 82CBOVIX VIX OOPC 20210421 003500000203+00507-00297-00172+00231+00498-00075+03698+012422440002500+ 81CBOVIX VIX OOPP 20210421 003500000075-00081+00078+00259+00249-00124-00211+00411+00445- 82CBOVIX VIX OOPP 20210421 003500000354-00327+00538+00663-00604-00253+00676-06300-012422440010466+ 81CBOVIX VIX OOPC 20210421 003750000072-00076+00186-00009-00021+00137+00318-00118-00094+ 82CBOVIX VIX OOPC 20210421 003750000177+00467-00251-00148+00200+00460-00065+03245+012792850002150+ 81CBOVIX VIX OOPP 20210421 003750000072-00076+00093+00269+00257-00141-00239+00438+00462- 82CBOVIX VIX OOPP 20210421 003750000380-00368+00584+00687-00635-00291+00687-06752-012792850012615+ 81CBOVIX VIX OOPC 20210421 004000000069-00071+00173-00002-00016+00124+00294-00098-00082+ 82CBOVIX VIX OOPC 20210421 004000000157+00432-00215-00130+00177+00426-00057+02892+013232520001900+ 81CBOVIX VIX OOPP 20210421 004000000069-00071+00106+00276+00263-00155-00263+00459+00475- 82CBOVIX VIX OOPP 20210421 004000000399-00403+00620+00705-00658-00325+00694-07106-013232520014865+ 81CBOVIX VIX OOPC 20210421 004250000066-00066+00160-00003+00011+00111+00272-00081-00071+ 82CBOVIX VIX OOPC 20210421 004250000140+00400-00185-00114+00156+00394-00050+02579+013577390001675+ 81CBOVIX VIX OOPP 20210421 004250000066-00066+00118+00281+00267-00167-00285+00476+00486- 82CBOVIX VIX OOPP 20210421 004250000416-00435+00650+00721-00679-00357+00701-07418-013577390017139+ 81CBOVIX VIX OOPC 20210421 004500000063-00062+00150-00006+00008+00101+00253-00067-00062+ 82CBOVIX VIX OOPC 20210421 004500000126+00372-00160-00101+00140+00366-00045+02325+013936680001500+ 81CBOVIX VIX OOPP 20210421 004500000063-00062+00128+00285+00271-00177-00304+00489+00494- 82CBOVIX VIX OOPP 20210421 004500000430-00463+00675+00734-00695-00385+00706-07673-013936680019464+ 81CBOVIX VIX OOPC 20210421 004750000059-00058+00139-00009+00005+00091+00234-00056-00054+ 82CBOVIX VIX OOPC 20210421 004750000112+00345-00138-00089+00124+00340-00040+02081+014174730001325+ 81CBOVIX VIX OOPP 20210421 004750000059-00058+00139+00287+00273-00187-00322+00501+00503- 82CBOVIX VIX OOPP 20210421 004750000444-00490+00697+00746-00711-00412+00712-07916-014174730021788+ 81CBOVIX VIX OOPC 20210421 005000000057-00054+00130-00011+00003+00084+00219-00047-00048+ 82CBOVIX VIX OOPC 20210421 005000000102+00322-00121-00080+00113+00316-00036+01894+014482360001200+ 81CBOVIX VIX OOPP 20210421 005000000057-00054+00148+00289+00275-00195-00337+00509+00509- 82CBOVIX VIX OOPP 20210421 005000000454-00513+00713+00755-00722-00435+00715-08103-014482360024163+ 81CBOVIX VIX OOPC 20210421 005500000051-00047+00114-00013+00000-00070+00191-00034-00038+ 82CBOVIX VIX OOPC 20210421 005500000084+00281-00093-00065+00092+00275-00029+01564+014937150000975+ 81CBOVIX VIX OOPP 20210421 005500000051-00047+00164+00291+00279-00209-00366+00523+00519- 82CBOVIX VIX OOPP 20210421 005500000472-00554+00741+00770-00743-00476+00722-08433-014937150028937+ 81CBOVIX VIX OOPC 20210421 006000000046-00040+00100-00013+00002-00059+00167-00024-00030+ 82CBOVIX VIX OOPC 20210421 006000000070+00246-00073-00053+00076+00240-00024+01304+015311930000800+ 81CBOVIX VIX OOPP 20210421 006000000046-00040+00178+00292+00281-00220-00389+00533+00526- 82CBOVIX VIX OOPP 20210421 006000000487-00589+00762+00782-00759-00511+00727-08693-015311930033761+ 81CBOVIX VIX OOPC 20210421 006500000041-00035+00088-00013+00004-00049+00146-00017-00024+ 82CBOVIX VIX OOPC 20210421 006500000057+00215-00056-00043+00062+00209-00020+01082+015562190000650+ 81CBOVIX VIX OOPP 20210421 006500000041-00035+00190+00292+00282-00230-00410+00540+00533- 82CBOVIX VIX OOPP 20210421 006500000499-00620+00778+00792-00773-00542+00732-08915-015562190038610+ 81CBOVIX VIX OOPC 20210421 007000000037-00030+00078-00013+00004-00042+00130-00012-00019+ 82CBOVIX VIX OOPC 20210421 007000000049+00191-00045-00036+00053+00185-00017+00925+015882800000550+ 81CBOVIX VIX OOPP 20210421 007000000037-00030+00200+00291+00283-00236-00427+00545+00537- 82CBOVIX VIX OOPP 20210421 007000000508-00643+00790+00799-00782-00566+00735-09072-015882800043509+ 81CBOVIX VIX OOPC 20210421 007500000033-00026+00069-00012+00005-00035+00114-00008-00015+ 82CBOVIX VIX OOPC 20210421 007500000040+00168-00035-00029+00043+00162-00014+00773+016035060000450+ 81CBOVIX VIX OOPP 20210421 007500000033-00026+00210+00290+00283-00243-00443+00548+00541- 82CBOVIX VIX OOPP 20210421 007500000516-00667+00800+00806-00792-00589+00738-09225-016035060048408+ 81CBOVIX VIX OOPC 20210421 008000000029-00022+00061-00011+00005-00030+00100-00005-00013+ 82CBOVIX VIX OOPC 20210421 008000000034+00149-00028-00024+00036+00143-00011+00654+016202260000375+ 81CBOVIX VIX OOPP 20210421 008000000029-00022+00218+00289+00283-00249-00456+00551+00544- 82CBOVIX VIX OOPP 20210421 008000000523-00686+00807+00811-00799-00609+00740-09343-016202260053332+ 81CBOVIX VIX OOPC 20210421 008500000026-00020+00055-00010+00005-00026+00090-00004-00011+ 82CBOVIX VIX OOPC 20210421 008500000029+00134-00023-00021+00031+00128-00010+00571+016443290000325+ 81CBOVIX VIX OOPP 20210421 008500000027-00020+00223+00289+00283-00252-00466+00553+00546- 82CBOVIX VIX OOPP 20210421 008500000527-00701+00812+00814-00804-00624+00742-09426-016443290058281+ 81CBOVIX VIX OOPC 20210421 009000000024-00017+00049-00009+00005-00022+00081-00002-00009+ 82CBOVIX VIX OOPC 20210421 009000000025+00120-00019-00018+00027+00113-00008+00490+016580540000275+ 81CBOVIX VIX OOPP 20210421 009000000024-00017+00229+00288+00283-00256-00476+00554+00548- 82CBOVIX VIX OOPP 20210421 009000000531-00715+00816+00817-00808-00638+00743-09507-016580540063230+ 81CBOVIX VIX OOPC 20210421 009500000021-00015+00043-00008+00005-00019+00071-00001-00007+ 82CBOVIX VIX OOPC 20210421 009500000021+00105-00014-00014+00022+00100-00007+00410+016604200000225+ 81CBOVIX VIX OOPP 20210421 009500000021-00015+00236+00287+00283-00260-00486+00555+00550- 82CBOVIX VIX OOPP 20210421 009500000536-00730+00820+00820-00813-00652+00745-09587-016604200068180+ 81CBOVIX VIX OOPC 20210421 010000000019-00013+00039-00008+00005-00017+00064-00001-00006+ 82CBOVIX VIX OOPC 20210421 010000000018+00096-00012-00013+00019+00090-00006+00366+016816920000200+ 81CBOVIX VIX OOPP 20210421 010000000019-00013+00239+00286+00283-00262-00492+00556+00551- 82CBOVIX VIX OOPP 20210421 010000000538-00739+00823+00822-00815-00661+00745-09632-016816920073154+ 81CBOVIX VIX OOPC 20210421 011000000016-00010+00032-00006+00004-00013+00052-00000+00004+ 82CBOVIX VIX OOPC 20210421 011000000014+00078-00008-00009+00015+00073-00005+00280+017042720000150+ 81CBOVIX VIX OOPP 20210421 011000000016-00010+00246+00285+00282-00266-00504+00557+00552- 82CBOVIX VIX OOPP 20210421 011000000543-00757+00827+00825-00820-00678+00747-09717-017042720083102+ 81CBOVIX VIX OOPC 20210421 012000000012-00007+00024-00005+00003-00009+00040-00001+00003+ 82CBOVIX VIX OOPC 20210421 012000000009+00060-00005-00006+00010+00056-00003+00195+016948400000100+ 81CBOVIX VIX OOPP 20210421 012000000012-00007+00254+00283+00282-00270-00516+00557+00554- 82CBOVIX VIX OOPP 20210421 012000000547-00775+00830+00829-00825-00695+00748-09802-016948400093050+ 81CBOVIX VIX OOPC 20210421 013000000010-00006+00020-00004+00003-00007+00033-00001+00002+ 82CBOVIX VIX OOPC 20210421 013000000007+00049-00003-00005+00007+00045-00002+00149+017069290000075+ 81CBOVIX VIX OOPP 20210421 013000000010-00006+00259+00282+00281-00272-00524+00558+00555- 82CBOVIX VIX OOPP 20210421 013000000549-00786+00832+00830-00827-00706+00749-09848-017069290103023+ 81CBOVIX VIX OOPC 20210421 014000000008-00004+00016-00003+00003-00005+00026-00001+00001+ 82CBOVIX VIX OOPC 20210421 014000000005+00039-00002-00003+00005+00036-00002+00110+017069290000054+ 81CBOVIX VIX OOPP 20210421 014000000008-00004+00263+00281+00281-00273-00531+00558+00555- 82CBOVIX VIX OOPP 20210421 014000000551-00796+00833+00832-00830-00715+00750-09887-017069290113000+ 81CBOVIX VIX OOPC 20210421 015000000006-00003+00012-00002+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000004+00032-00001-00002+00004+00029-00001+00082+017069290000039+ 81CBOVIX VIX OOPP 20210421 015000000006-00003+00266+00281+00280-00275-00536+00557+00556- 82CBOVIX VIX OOPP 20210421 015000000553-00803+00834+00832-00831-00723+00750-09915-017069290122983+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00681+00685+00616-00535+09994+006498520018064+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00081-00001-006498520000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00676+00685+00616-00508+09991+006498520017065+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00009-00000-00000+00108-00005-006498520000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00669+00684+00616-00480+09982+006498520016068+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00016-00000-00000+00136-00014-006498520000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00221+00229+00457-00456-00442+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00659+00684+00616-00451+09963+006498520015074+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00026-00001-00000+00165-00033-006498520000009+ 81CBOVIX VIX OOPC 20210519 001400000007-00002+00231-00226-00216+00230+00458-00454-00434+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00645+00682+00616-00422+09928+006498520014085+ 81CBOVIX VIX OOPP 20210519 001400000007-00002+00003-00002+00013-00002+00001-00002+00023- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00040-00003-00001+00194-00068-006498520000021+ 81CBOVIX VIX OOPC 20210519 001500000010-00004+00233-00224-00209+00231+00458-00452-00422+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00681-00627+00678+00615-00393+09869+006498520013106+ 81CBOVIX VIX OOPP 20210519 001500000010-00004+00005-00004+00019-00003+00001-00004+00034- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00004+00058-00007-00001+00223-00126-006498520000041+ 81CBOVIX VIX OOPC 20210519 001600000015-00007+00235-00221-00201+00233+00458-00449-00408+ 82CBOVIX VIX OOPC 20210519 001600000456+00683-00677-00605+00672+00614-00364+09780+006498520012140+ 81CBOVIX VIX OOPP 20210519 001600000015-00007+00007-00007+00028-00005+00001-00007+00048- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00007+00080-00013-00002+00252-00215-006498520000075+ 81CBOVIX VIX OOPC 20210519 001700000020-00010+00237-00217-00191+00235+00458-00444-00392+ 82CBOVIX VIX OOPC 20210519 001700000454+00681-00672-00579+00661+00613-00336+09658+006468660011191+ 81CBOVIX VIX OOPP 20210519 001700000020-00010+00009-00012+00038-00007+00001-00012+00065- 82CBOVIX VIX OOPP 20210519 001700000002-00004+00012+00105-00023-00004+00281-00338-006468660000125+ 81CBOVIX VIX OOPC 20210519 001800000027-00017+00239-00208-00177+00238+00456-00435-00370+ 82CBOVIX VIX OOPC 20210519 001800000450+00677-00663-00547+00644+00610-00309+09450+006637670010291+ 81CBOVIX VIX OOPP 20210519 001800000027-00017+00011-00020+00051-00010+00000+00022+00087- 82CBOVIX VIX OOPP 20210519 001800000007-00007+00022+00138-00041-00007+00308-00545-006637670000225+ 81CBOVIX VIX OOPC 20210519 001900000036-00027+00241-00195-00161+00240+00454-00419-00344+ 82CBOVIX VIX OOPC 20210519 001900000441+00671-00646-00511+00620+00604-00284+09151+006951260009467+ 81CBOVIX VIX OOPP 20210519 001900000036-00027+00013-00034+00067-00012+00003+00037+00112- 82CBOVIX VIX OOPP 20210519 001900000015-00014+00039+00174-00065-00012+00332-00844-006951260000400+ 81CBOVIX VIX OOPC 20210519 002000000043-00036+00242-00180-00145+00242+00450-00401-00319+ 82CBOVIX VIX OOPC 20210519 002000000430+00662-00626-00475+00592+00598-00261+08819+007188660008692+ 81CBOVIX VIX OOPP 20210519 002000000043-00036+00014-00049+00083-00013+00007+00055+00137- 82CBOVIX VIX OOPP 20210519 002000000027-00022+00059+00210-00092-00018+00356-01176-007188660000625+ 81CBOVIX VIX OOPC 20210519 002100000051-00046+00243-00162-00129+00241+00444-00379-00294+ 82CBOVIX VIX OOPC 20210519 002100000416+00652-00600-00440+00562+00589-00240+08444+007457980007992+ 81CBOVIX VIX OOPP 20210519 002100000051-00046+00014-00066+00099-00013+00013+00078+00162- 82CBOVIX VIX OOPP 20210519 002100000041-00033+00084+00244-00123-00027+00377-01551-007457980000925+ 81CBOVIX VIX OOPC 20210519 002200000057-00055+00242-00144-00115+00239+00436-00354-00271+ 82CBOVIX VIX OOPC 20210519 002200000400+00639-00571-00407+00531+00579-00221+08047+007743530007368+ 81CBOVIX VIX OOPP 20210519 002200000057-00055+00013-00084+00114-00010+00020+00102+00186- 82CBOVIX VIX OOPP 20210519 002200000057-00046+00113+00277-00153-00037+00395-01948-007743530001300+ 81CBOVIX VIX OOPC 20210519 002300000063-00063+00240-00126-00101+00235+00428-00328-00249+ 82CBOVIX VIX OOPC 20210519 002300000382+00625-00540-00377+00501+00567-00204+07644+008045580006818+ 81CBOVIX VIX OOPP 20210519 002300000063-00063+00012-00102+00127-00006+00029+00128+00208- 82CBOVIX VIX OOPP 20210519 002300000074-00060+00145+00308-00184-00050+00412-02351-008045580001750+ 81CBOVIX VIX OOPC 20210519 002400000067-00070+00237-00109-00089+00230+00419-00303-00229+ 82CBOVIX VIX OOPC 20210519 002400000365+00609-00508-00349+00472+00554-00189+07254+008312340006318+ 81CBOVIX VIX OOPP 20210519 002400000067-00070+00009-00119+00139-00001+00038+00153+00228- 82CBOVIX VIX OOPP 20210519 002400000091-00075+00177+00335-00212-00063+00427-02742-008312340002250+ 81CBOVIX VIX OOPC 20210519 002500000071-00075+00234-00094-00078+00224+00409-00279-00210+ 82CBOVIX VIX OOPC 20210519 002500000348+00594-00476-00324+00445+00540-00176+06878+008562290005869+ 81CBOVIX VIX OOPP 20210519 002500000071-00075+00006-00134+00150-00005-00048+00177+00246- 82CBOVIX VIX OOPP 20210519 002500000108-00091+00208+00361-00240-00076+00440-03117-008562290002800+ 81CBOVIX VIX OOPC 20210519 002600000074-00079+00230-00080-00068+00217+00398-00256-00194+ 82CBOVIX VIX OOPC 20210519 002600000332+00577-00446-00301+00420+00525-00164+06521+008808800005469+ 81CBOVIX VIX OOPP 20210519 002600000074-00079+00002-00148+00160-00011-00058+00200+00262- 82CBOVIX VIX OOPP 20210519 002600000125-00107+00239+00384-00265-00091+00452-03475-008808800003400+ 81CBOVIX VIX OOPC 20210519 002700000076-00082+00226-00068-00060+00210+00388-00235-00179+ 82CBOVIX VIX OOPC 20210519 002700000316+00561-00416-00281+00396+00511-00154+06185+009067190005122+ 81CBOVIX VIX OOPP 20210519 002700000076-00082+00003+00160+00168-00018-00068+00221+00277- 82CBOVIX VIX OOPP 20210519 002700000141-00124+00268+00404-00288-00106+00463-03811-009067190004052+ 81CBOVIX VIX OOPC 20210519 002800000077-00083+00221-00057-00053+00204+00378-00216-00166+ 82CBOVIX VIX OOPC 20210519 002800000301+00545-00389-00263+00375+00496-00144+05872+009318710004813+ 81CBOVIX VIX OOPP 20210519 002800000077-00083+00007+00171+00176-00025-00079+00241+00290- 82CBOVIX VIX OOPP 20210519 002800000155-00140+00296+00422-00310-00121+00472-04123-009318710004743+ 81CBOVIX VIX OOPC 20210519 002900000078-00085+00216-00048-00046+00197+00367-00198-00154+ 82CBOVIX VIX OOPC 20210519 002900000287+00529-00364-00245+00354+00481-00135+05575+009498150004504+ 81CBOVIX VIX OOPP 20210519 002900000078-00085+00012+00181+00182-00032-00089+00259+00302- 82CBOVIX VIX OOPP 20210519 002900000170-00155+00321+00440-00330-00135+00481-04421-009498150005433+ 81CBOVIX VIX OOPC 20210519 003000000079-00085+00212-00039-00040+00190+00357-00182-00143+ 82CBOVIX VIX OOPC 20210519 003000000274+00514-00340-00230+00336+00467-00127+05303+009723170004250+ 81CBOVIX VIX OOPP 20210519 003000000079-00085+00017+00189+00188-00038-00099+00275+00313- 82CBOVIX VIX OOPP 20210519 003000000183-00171+00345+00455-00349-00150+00489-04692-009723170006180+ 81CBOVIX VIX OOPC 20210519 003250000079-00085+00200-00022-00028+00173+00333-00147-00120+ 82CBOVIX VIX OOPC 20210519 003250000243+00477-00287-00196+00294+00432-00109+04681+010120160003650+ 81CBOVIX VIX OOPP 20210519 003250000079-00085+00029+00206+00200-00055-00124+00310+00337- 82CBOVIX VIX OOPP 20210519 003250000214-00208+00397+00488-00391-00184+00507-05315-010120160008079+ 81CBOVIX VIX OOPC 20210519 003500000078-00083+00188-00010-00019+00158+00310-00120-00102+ 82CBOVIX VIX OOPC 20210519 003500000217+00444-00245-00170+00260+00400-00096+04169+010542930003200+ 81CBOVIX VIX OOPP 20210519 003500000078-00083+00040+00218+00209-00070-00146+00337+00355- 82CBOVIX VIX OOPP 20210519 003500000239-00241+00440+00515-00424-00217+00520-05826-010542930010128+ 81CBOVIX VIX OOPC 20210519 003750000076-00079+00176-00002-00012+00144+00289-00098-00087+ 82CBOVIX VIX OOPC 20210519 003750000194+00412-00209-00148+00231+00370-00084+03719+010856760002800+ 81CBOVIX VIX OOPP 20210519 003750000076-00079+00052+00227+00216-00084-00168+00359+00370- 82CBOVIX VIX OOPP 20210519 003750000262-00273+00476+00537-00454-00246+00532-06277-010856760012227+ 81CBOVIX VIX OOPC 20210519 004000000073-00075+00165-00005+00006+00131+00269-00080-00074+ 82CBOVIX VIX OOPC 20210519 004000000174+00383-00178-00129+00204+00342-00073+03320+011102020002450+ 81CBOVIX VIX OOPP 20210519 004000000073-00075+00063+00233+00222-00097-00188+00377+00383- 82CBOVIX VIX OOPP 20210519 004000000283-00302+00506+00556-00481-00274+00543-06675-011102020014376+ 81CBOVIX VIX OOPC 20210519 004250000071-00071+00155-00009+00002+00120+00251-00066-00064+ 82CBOVIX VIX OOPC 20210519 004250000157+00357-00154-00113+00183+00317-00065+02989+011365620002175+ 81CBOVIX VIX OOPP 20210519 004250000071-00071+00073+00238+00226-00108-00206+00391+00393- 82CBOVIX VIX OOPP 20210519 004250000300-00328+00531+00572-00502-00299+00551-07007-011365620016600+ 81CBOVIX VIX OOPC 20210519 004500000068-00067+00146-00013+00001-00110+00235-00054-00055+ 82CBOVIX VIX OOPC 20210519 004500000142+00333-00134-00101+00165+00294-00058+02708+011624660001950+ 81CBOVIX VIX OOPP 20210519 004500000068-00067+00082+00241+00229-00118-00222+00402+00401- 82CBOVIX VIX OOPP 20210519 004500000314-00351+00551+00584-00520-00322+00558-07288-011624660018874+ 81CBOVIX VIX OOPC 20210519 004750000065-00063+00137-00015+00003-00101+00219-00045-00048+ 82CBOVIX VIX OOPC 20210519 004750000129+00312-00116-00090+00149+00274-00052+02458+011843840001750+ 81CBOVIX VIX OOPP 20210519 004750000065-00063+00091+00243+00231-00127-00237+00412+00408- 82CBOVIX VIX OOPP 20210519 004750000327-00373+00569+00595-00536-00343+00564-07538-011843840021173+ 81CBOVIX VIX OOPC 20210519 005000000062-00059+00128-00016+00005-00092+00205-00037-00042+ 82CBOVIX VIX OOPC 20210519 005000000116+00290-00100-00079+00133+00254-00046+02215+011974000001550+ 81CBOVIX VIX OOPP 20210519 005000000062-00059+00100+00245+00234-00136-00252+00420+00415- 82CBOVIX VIX OOPP 20210519 005000000340-00395+00584+00606-00552-00363+00570-07780-011974000023472+ 81CBOVIX VIX OOPC 20210519 005500000056-00052+00114-00018+00008-00078+00180-00025-00032+ 82CBOVIX VIX OOPC 20210519 005500000098+00256-00077-00064+00111+00221-00038+01854+012339800001275+ 81CBOVIX VIX OOPP 20210519 005500000056-00052+00114+00246+00236-00150-00276+00431+00424- 82CBOVIX VIX OOPP 20210519 005500000359-00429+00607+00621-00574-00396+00578-08141-012339800028195+ 81CBOVIX VIX OOPC 20210519 006000000051-00046+00101-00018+00009-00067+00159-00017-00025+ 82CBOVIX VIX OOPC 20210519 006000000082+00225-00060-00052+00092+00193-00031+01557+012613720001050+ 81CBOVIX VIX OOPP 20210519 006000000051-00046+00127+00246+00237-00162-00297+00440+00431- 82CBOVIX VIX OOPP 20210519 006000000375-00459+00625+00633-00593-00424+00585-08438-012613720032969+ 81CBOVIX VIX OOPC 20210519 006500000046-00040+00090-00018+00010-00057+00141-00011-00020+ 82CBOVIX VIX OOPC 20210519 006500000069+00200-00047-00043+00077+00169-00026+01320+012855030000875+ 81CBOVIX VIX OOPP 20210519 006500000046-00040+00138+00246+00238-00171-00315+00445+00437- 82CBOVIX VIX OOPP 20210519 006500000387-00485+00638+00642-00607-00447+00590-08675-012855030037792+ 81CBOVIX VIX OOPC 20210519 007000000042-00035+00080-00017+00010-00049+00125-00007-00015+ 82CBOVIX VIX OOPC 20210519 007000000058+00177-00037-00035+00065+00148-00022+01116+013022540000725+ 81CBOVIX VIX OOPP 20210519 007000000042-00035+00148+00245+00238-00180-00332+00450+00441- 82CBOVIX VIX OOPP 20210519 007000000398-00508+00648+00650-00620-00468+00595-08879-013022540042640+ 81CBOVIX VIX OOPC 20210519 007500000038-00031+00072-00016+00010-00043+00113-00004-00012+ 82CBOVIX VIX OOPC 20210519 007500000051+00159-00030-00030+00056+00132-00019+00971+013258720000625+ 81CBOVIX VIX OOPP 20210519 007500000038-00031+00156+00244+00238-00186-00344+00452+00444- 82CBOVIX VIX OOPP 20210519 007500000406-00526+00655+00655-00629-00485+00598-09024-013258720047538+ 81CBOVIX VIX OOPC 20210519 008000000035-00027+00065-00015+00010-00037+00100-00002-00010+ 82CBOVIX VIX OOPC 20210519 008000000043+00142-00023-00025+00047+00116-00016+00830+013382070000525+ 81CBOVIX VIX OOPP 20210519 008000000035-00027+00164+00243+00238-00192-00356+00454+00447- 82CBOVIX VIX OOPP 20210519 008000000413-00543+00661+00660-00637-00500+00601-09165-013382070052436+ 81CBOVIX VIX OOPC 20210519 008500000031-00024+00058-00014+00010-00032+00090-00001-00008+ 82CBOVIX VIX OOPC 20210519 008500000037+00127-00019-00021+00041+00103-00013+00721+013527550000450+ 81CBOVIX VIX OOPP 20210519 008500000031-00024+00170+00242+00238-00196-00366+00456+00449- 82CBOVIX VIX OOPP 20210519 008500000419-00557+00666+00664-00644-00513+00603-09274-013527550057360+ 81CBOVIX VIX OOPC 20210519 009000000028-00021+00052-00012+00009-00027+00080-00001+00006+ 82CBOVIX VIX OOPC 20210519 009000000032+00113-00015-00017+00034+00091-00011+00613+013577690000375+ 81CBOVIX VIX OOPP 20210519 009000000028-00021+00177+00240+00237-00201-00377+00457+00451- 82CBOVIX VIX OOPP 20210519 009000000425-00572+00670+00668-00650-00525+00605-09382-013577690062283+ 81CBOVIX VIX OOPC 20210519 009500000026-00019+00047-00011+00009-00024+00072-00001+00005+ 82CBOVIX VIX OOPC 20210519 009500000028+00102-00012-00015+00030+00082-00010+00537+013700610000325+ 81CBOVIX VIX OOPP 20210519 009500000026-00019+00182+00239+00237-00204-00384+00458+00452- 82CBOVIX VIX OOPP 20210519 009500000429-00583+00673+00670-00655-00535+00607-09458-013700610067231+ 81CBOVIX VIX OOPC 20210519 010000000023-00016+00042-00010+00008-00021+00064-00002+00004+ 82CBOVIX VIX OOPC 20210519 010000000024+00091-00009-00012+00025+00072-00008+00462+013749790000275+ 81CBOVIX VIX OOPP 20210519 010000000023-00016+00186+00238+00236-00208-00392+00458+00453- 82CBOVIX VIX OOPP 20210519 010000000433-00593+00676+00672-00659-00544+00608-09533-013749790072179+ 81CBOVIX VIX OOPC 20210519 011000000019-00012+00034-00008+00007-00015+00052-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000017+00073-00006-00009+00019+00057-00006+00347+013841030000200+ 81CBOVIX VIX OOPP 20210519 011000000019-00012+00195+00236+00235-00213-00405+00459+00454- 82CBOVIX VIX OOPP 20210519 011000000439-00611+00679+00676-00666-00559+00610-09649-013841030082100+ 81CBOVIX VIX OOPC 20210519 012000000015-00010+00027-00007+00006-00012+00042-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000013+00060-00004-00006+00014+00046-00004+00266+013946630000150+ 81CBOVIX VIX OOPP 20210519 012000000015-00010+00201+00235+00234-00216-00414+00459+00455- 82CBOVIX VIX OOPP 20210519 012000000443-00625+00681+00678-00671-00570+00612-09729-013946630092047+ 81CBOVIX VIX OOPC 20210519 013000000012-00007+00022-00005+00005-00009+00033-00002+00000+ 82CBOVIX VIX OOPC 20210519 013000000010+00048-00002-00004+00010+00036-00003+00196+013923240000107+ 81CBOVIX VIX OOPP 20210519 013000000012-00007+00206+00233+00233-00220-00423+00459+00456- 82CBOVIX VIX OOPP 20210519 013000000447-00637+00683+00680-00675-00580+00613-09799-013923240102000+ 81CBOVIX VIX OOPC 20210519 014000000010-00005+00017-00004+00004-00006+00026-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000007+00038-00001-00003+00007+00028-00002+00143+013860560000075+ 81CBOVIX VIX OOPP 20210519 014000000010-00005+00211+00232+00232-00222-00430+00458+00456- 82CBOVIX VIX OOPP 20210519 014000000450-00647+00684+00682-00678-00588+00614-09853-013860560111965+ 81CBOVIX VIX OOPC 20210519 015000000008-00004+00014-00003+00003-00005+00021-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000005+00030-00000-00002+00005+00023-00002+00108+013860560000055+ 81CBOVIX VIX OOPP 20210519 015000000008-00004+00214+00231+00232-00224-00435+00458+00457- 82CBOVIX VIX OOPP 20210519 015000000451-00654+00684+00683-00679-00594+00615-09888-013860560121941+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00458+09990+006175850018540+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00015-00004-006175850000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00349-00345+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00517+00525+00472-00448+09982+006175850017543+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00008-00000+00000+00025-00012-006175850000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00169+00176+00351-00349-00341+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00511+00525+00472-00435+09966+006175850016548+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00013-00000+00000+00038-00027-006175850000009+ 81CBOVIX VIX OOPC 20210616 001300000006-00002+00178-00173-00166+00176+00352-00348-00336+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00503+00525+00472-00419+09937+006175850015559+ 81CBOVIX VIX OOPP 20210616 001300000006-00002+00003-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00022-00000+00001+00053-00056-006175850000019+ 81CBOVIX VIX OOPC 20210616 001400000009-00003+00180-00171-00161+00178+00353-00346-00328+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00521-00492+00524+00471-00401+09889+006175850014578+ 81CBOVIX VIX OOPP 20210616 001400000009-00003+00005-00004+00014-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00033-00000-00001+00072-00104-006175850000038+ 81CBOVIX VIX OOPC 20210616 001500000013-00006+00183-00169-00154+00180+00353-00343-00318+ 82CBOVIX VIX OOPC 20210616 001500000353+00525-00518-00479+00523+00470-00380+09816+006175850013610+ 81CBOVIX VIX OOPP 20210616 001500000013-00006+00008-00006+00021-00005+00004-00007+00031- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00007+00046-00001-00002+00092-00178-006175850000069+ 81CBOVIX VIX OOPC 20210616 001600000018-00009+00185-00165-00147+00182+00354-00339-00308+ 82CBOVIX VIX OOPC 20210616 001600000353+00525-00514-00463+00521+00469-00359+09725+006093320012650+ 81CBOVIX VIX OOPP 20210616 001600000018-00009+00010-00010+00028-00007+00004-00010+00042- 82CBOVIX VIX OOPP 20210616 001600000003+00000-00011+00061-00004-00003+00113-00269-006093320000108+ 81CBOVIX VIX OOPC 20210616 001700000024-00015+00188-00158-00136+00186+00355-00331-00292+ 82CBOVIX VIX OOPC 20210616 001700000353+00524-00506-00441+00516+00466-00336+09551+006275560011742+ 81CBOVIX VIX OOPP 20210616 001700000024-00015+00013-00017+00039-00011+00005-00018+00058- 82CBOVIX VIX OOPP 20210616 001700000004+00001+00019+00083-00009-00006+00136-00443-006275560000200+ 81CBOVIX VIX OOPC 20210616 001800000032-00023+00192-00147-00123+00190+00355-00319-00273+ 82CBOVIX VIX OOPC 20210616 001800000352+00521-00492-00416+00507+00462-00313+09310+006527130010893+ 81CBOVIX VIX OOPP 20210616 001800000032-00023+00017-00028+00051-00015+00005-00031+00076- 82CBOVIX VIX OOPP 20210616 001800000003+00004+00032+00108-00017-00010+00159-00684-006527130000350+ 81CBOVIX VIX OOPC 20210616 001900000039-00031+00195-00136-00111+00194+00355-00306-00256+ 82CBOVIX VIX OOPC 20210616 001900000350+00518-00477-00392+00497+00457-00291+09055+006644380010068+ 81CBOVIX VIX OOPP 20210616 001900000039-00031+00020-00039+00063-00019+00005-00044+00094- 82CBOVIX VIX OOPP 20210616 001900000000+00007+00047+00133-00028-00015+00181-00939-006644380000525+ 81CBOVIX VIX OOPC 20210616 002000000047-00040+00197-00122-00099+00197+00353-00289-00237+ 82CBOVIX VIX OOPC 20210616 002000000345+00512-00458-00367+00483+00451-00270+08743+006843320009319+ 81CBOVIX VIX OOPP 20210616 002000000047-00040+00023-00053+00076-00022+00003-00061+00113- 82CBOVIX VIX OOPP 20210616 002000000005-00012+00067+00158-00042-00022+00202-01250-006843320000775+ 81CBOVIX VIX OOPC 20210616 002100000053-00049+00199-00107-00086+00199+00350-00269-00218+ 82CBOVIX VIX OOPC 20210616 002100000339+00506-00435-00341+00466+00442-00251+08398+007079920008644+ 81CBOVIX VIX OOPP 20210616 002100000053-00049+00024-00068+00089-00024+00000-00080+00132- 82CBOVIX VIX OOPP 20210616 002100000011-00019+00090+00184-00058-00030+00221-01595-007079920001100+ 81CBOVIX VIX OOPC 20210616 002200000059-00057+00200-00093-00075+00199+00347-00250-00201+ 82CBOVIX VIX OOPC 20210616 002200000331+00498-00412-00318+00449+00434-00233+08058+007222400007995+ 81CBOVIX VIX OOPP 20210616 002200000059-00057+00025-00081+00100-00024+00003+00099+00149- 82CBOVIX VIX OOPP 20210616 002200000019-00027+00112+00207-00076-00038+00239-01936-007222400001450+ 81CBOVIX VIX OOPC 20210616 002300000065-00065+00200-00079-00064+00199+00342-00230-00184+ 82CBOVIX VIX OOPC 20210616 002300000322+00489-00387-00295+00431+00423-00217+07694+007463260007445+ 81CBOVIX VIX OOPP 20210616 002300000065-00065+00025-00096+00111-00024+00008+00120+00166- 82CBOVIX VIX OOPP 20210616 002300000028-00036+00138+00230-00094-00049+00255-02299-007463260001900+ 81CBOVIX VIX OOPC 20210616 002400000069-00071+00200-00066-00054+00197+00336-00210-00169+ 82CBOVIX VIX OOPC 20210616 002400000312+00479-00362-00274+00412+00412-00202+07340+007685180006946+ 81CBOVIX VIX OOPP 20210616 002400000069-00071+00025-00109+00121-00022+00013+00140+00181- 82CBOVIX VIX OOPP 20210616 002400000038-00046+00163+00251-00113-00060+00270-02654-007685180002400+ 81CBOVIX VIX OOPC 20210616 002500000073-00076+00198-00054-00045+00195+00331-00192-00155+ 82CBOVIX VIX OOPC 20210616 002500000301+00468-00338-00254+00394+00401-00189+06999+007853330006472+ 81CBOVIX VIX OOPP 20210616 002500000073-00076+00023-00121+00130-00020+00019+00158+00195- 82CBOVIX VIX OOPP 20210616 002500000049-00056+00187+00270-00131-00071+00283-02995-007853330002925+ 81CBOVIX VIX OOPC 20210616 002600000076-00080+00197-00043-00037+00191+00324-00175-00142+ 82CBOVIX VIX OOPC 20210616 002600000290+00458-00314-00237+00376+00390-00177+06669+008027720006047+ 81CBOVIX VIX OOPP 20210616 002600000076-00080+00022-00132+00138-00016+00026+00175+00208- 82CBOVIX VIX OOPP 20210616 002600000059-00067+00210+00288-00149-00083+00296-03325-008027720003500+ 81CBOVIX VIX OOPC 20210616 002700000078-00083+00194-00033-00030+00187+00317-00158-00130+ 82CBOVIX VIX OOPC 20210616 002700000280+00447-00292-00221+00359+00378-00166+06356+008257610005698+ 81CBOVIX VIX OOPP 20210616 002700000078-00083+00019-00142+00145-00013+00032+00191+00220- 82CBOVIX VIX OOPP 20210616 002700000070-00078+00233+00304-00165-00095+00306-03638-008257610004150+ 81CBOVIX VIX OOPC 20210616 002800000080-00085+00192-00024-00024+00183+00311-00144-00120+ 82CBOVIX VIX OOPC 20210616 002800000270+00436-00272-00206+00343+00366-00156+06059+008418800005348+ 81CBOVIX VIX OOPP 20210616 002800000080-00085+00017-00150+00151-00008+00039+00206+00230- 82CBOVIX VIX OOPP 20210616 002800000080-00089+00253+00319-00182-00106+00316-03935-008418800004800+ 81CBOVIX VIX OOPC 20210616 002900000081-00086+00189-00017-00019+00179+00304-00130-00110+ 82CBOVIX VIX OOPC 20210616 002900000259+00425-00252-00192+00327+00355-00146+05771+008524300005000+ 81CBOVIX VIX OOPP 20210616 002900000081-00086+00014-00158+00156-00004+00046+00220+00240- 82CBOVIX VIX OOPP 20210616 002900000091-00100+00272+00333-00198-00117+00326-04223-008524300005451+ 81CBOVIX VIX OOPC 20210616 003000000082-00087+00186-00010-00014+00174+00297-00118-00101+ 82CBOVIX VIX OOPC 20210616 003000000249+00414-00234-00179+00312+00344-00138+05501+008658340004700+ 81CBOVIX VIX OOPP 20210616 003000000082-00087+00011-00165+00161-00001-00053+00232+00249- 82CBOVIX VIX OOPP 20210616 003000000101-00111+00290+00345-00213-00129+00335-04492-008658340006151+ 81CBOVIX VIX OOPC 20210616 003250000083-00088+00178-00003+00004+00162+00279-00092-00083+ 82CBOVIX VIX OOPC 20210616 003250000226+00388-00196-00153+00279+00317-00120+04908+009045390004100+ 81CBOVIX VIX OOPP 20210616 003250000083-00088+00003-00178+00171-00013-00071+00258+00267- 82CBOVIX VIX OOPP 20210616 003250000124-00137+00329+00372-00246-00155+00352-05086-009045390008050+ 81CBOVIX VIX OOPC 20210616 003500000082-00086+00169-00012+00004-00150+00262-00071-00067+ 82CBOVIX VIX OOPC 20210616 003500000204+00362-00163-00130+00248+00292-00104+04373+009288230003550+ 81CBOVIX VIX OOPP 20210616 003500000082-00086+00006+00187+00178-00025-00088+00279+00282- 82CBOVIX VIX OOPP 20210616 003500000146-00163+00362+00394-00276-00180+00368-05620-009288230009998+ 81CBOVIX VIX OOPC 20210616 003750000081-00083+00160-00019+00009-00138+00246-00054-00055+ 82CBOVIX VIX OOPC 20210616 003750000184+00338-00136-00112+00222+00269-00091+03911+009515950003100+ 81CBOVIX VIX OOPP 20210616 003750000081-00083+00015+00194+00184-00037-00104+00296+00295- 82CBOVIX VIX OOPP 20210616 003750000165-00187+00389+00413-00303-00204+00381-06082-009515950012047+ 81CBOVIX VIX OOPC 20210616 004000000079-00079+00151-00023+00013-00127+00230-00041-00045+ 82CBOVIX VIX OOPC 20210616 004000000167+00316-00114-00097+00199+00248-00080+03511+009726660002727+ 81CBOVIX VIX OOPP 20210616 004000000079-00079+00024+00198+00188-00048-00120+00309+00304- 82CBOVIX VIX OOPP 20210616 004000000183-00209+00411+00428-00326-00225+00392-06483-009726660014172+ 81CBOVIX VIX OOPC 20210616 004250000076-00076+00143-00026+00016-00118+00216-00031-00038+ 82CBOVIX VIX OOPC 20210616 004250000153+00296-00097-00085+00181+00229-00072+03182+009972420002442+ 81CBOVIX VIX OOPP 20210616 004250000076-00076+00032+00201+00191-00057-00133+00318+00312- 82CBOVIX VIX OOPP 20210616 004250000197-00229+00428+00440-00344-00243+00401-06811-009972420016386+ 81CBOVIX VIX OOPC 20210616 004500000073-00071+00135-00028+00018-00108+00203-00023-00031+ 82CBOVIX VIX OOPC 20210616 004500000138+00276-00081-00073+00162+00211-00063+02867+010116300002157+ 81CBOVIX VIX OOPP 20210616 004500000073-00071+00040+00203+00193-00067-00147+00327+00319- 82CBOVIX VIX OOPP 20210616 004500000211-00248+00444+00451-00362-00261+00409-07127-010116300018600+ 81CBOVIX VIX OOPC 20210616 004750000070-00068+00128-00029+00019-00100+00191-00017-00026+ 82CBOVIX VIX OOPC 20210616 004750000127+00260-00069-00065+00148+00196-00057+02617+010321350001950+ 81CBOVIX VIX OOPP 20210616 004750000070-00068+00047+00204+00194-00075-00159+00333+00324- 82CBOVIX VIX OOPP 20210616 004750000223-00265+00455+00460-00377-00276+00415-07377-010321350020891+ 81CBOVIX VIX OOPC 20210616 005000000068-00064+00121-00029+00020-00093+00179-00012-00021+ 82CBOVIX VIX OOPC 20210616 005000000116+00244-00059-00057+00135+00182-00051+02381+010466610001750+ 81CBOVIX VIX OOPP 20210616 005000000068-00064+00054+00204+00195-00082-00170+00338+00328- 82CBOVIX VIX OOPP 20210616 005000000234-00281+00466+00467-00390-00291+00421-07613-010466610023190+ 81CBOVIX VIX OOPC 20210616 005500000061-00056+00107-00028+00021-00078+00158-00004-00014+ 82CBOVIX VIX OOPC 20210616 005500000096+00213-00042-00044+00110+00156-00041+01965+010666790001400+ 81CBOVIX VIX OOPP 20210616 005500000061-00056+00068+00203+00196-00097-00192+00346+00336- 82CBOVIX VIX OOPP 20210616 005500000253-00311+00483+00481-00414-00317+00431-08029-010666790027837+ 81CBOVIX VIX OOPC 20210616 006000000056-00049+00095-00027+00021-00067+00140-00001+00009+ 82CBOVIX VIX OOPC 20210616 006000000081+00189-00030-00035+00092+00135-00034+01650+010883320001150+ 81CBOVIX VIX OOPP 20210616 006000000056-00049+00079+00202+00196-00108-00210+00350+00341- 82CBOVIX VIX OOPP 20210616 006000000269-00336+00494+00490-00432-00337+00438-08344-010883320032585+ 81CBOVIX VIX OOPC 20210616 006500000051-00044+00086-00025+00021-00058+00125-00003+00006+ 82CBOVIX VIX OOPC 20210616 006500000070+00169-00023-00028+00079+00118-00029+01417+011130950000975+ 81CBOVIX VIX OOPP 20210616 006500000051-00044+00089+00200+00195-00116-00224+00353+00344- 82CBOVIX VIX OOPP 20210616 006500000280-00356+00502+00496-00446-00354+00443-08577-011130950037407+ 81CBOVIX VIX OOPC 20210616 007000000047-00039+00078-00024+00020-00051+00112-00005+00003+ 82CBOVIX VIX OOPC 20210616 007000000060+00151-00017-00023+00068+00104-00024+01217+011319070000825+ 81CBOVIX VIX OOPP 20210616 007000000047-00039+00097+00198+00195-00124-00237+00355+00346- 82CBOVIX VIX OOPP 20210616 007000000289-00373+00508+00502-00457-00368+00448-08777-011319070042254+ 81CBOVIX VIX OOPC 20210616 007500000043-00034+00070-00022+00019-00044+00101-00006+00002+ 82CBOVIX VIX OOPC 20210616 007500000052+00136-00012-00019+00058+00092-00021+01049+011472840000700+ 81CBOVIX VIX OOPP 20210616 007500000043-00034+00105+00197+00194-00131-00249+00356+00348- 82CBOVIX VIX OOPP 20210616 007500000298-00389+00513+00506-00467-00381+00452-08945-011472840047127+ 81CBOVIX VIX OOPC 20210616 008000000039-00030+00063-00020+00018-00039+00091-00007+00000+ 82CBOVIX VIX OOPC 20210616 008000000045+00122-00009-00015+00050+00081-00018+00911+011617660000600+ 81CBOVIX VIX OOPP 20210616 008000000039-00030+00112+00195+00193-00136-00259+00357+00350- 82CBOVIX VIX OOPP 20210616 008000000304-00403+00516+00509-00474-00391+00455-09083-011617660052024+ 81CBOVIX VIX OOPC 20210616 008500000035-00027+00057-00018+00017-00033+00081-00007+00001- 82CBOVIX VIX OOPC 20210616 008500000039+00109-00006-00012+00043+00071-00015+00780+011685870000504+ 81CBOVIX VIX OOPP 20210616 008500000035-00027+00118+00193+00191-00141-00269+00357+00351- 82CBOVIX VIX OOPP 20210616 008500000311-00416+00519+00512-00482-00401+00457-09214-011685870056925+ 81CBOVIX VIX OOPC 20210616 009000000032-00024+00052-00016+00016-00030+00074-00007+00001- 82CBOVIX VIX OOPC 20210616 009000000034+00099-00004-00010+00038+00064-00013+00689+011826400000441+ 81CBOVIX VIX OOPP 20210616 009000000032-00024+00123+00191+00190-00145-00276+00357+00351- 82CBOVIX VIX OOPP 20210616 009000000316-00426+00521+00514-00487-00408+00459-09305-011826400061859+ 81CBOVIX VIX OOPC 20210616 009500000029-00021+00047-00015+00014-00026+00067-00007+00002- 82CBOVIX VIX OOPC 20210616 009500000030+00089-00003-00008+00033+00057-00011+00599+011901610000378+ 81CBOVIX VIX OOPP 20210616 009500000029-00021+00128+00190+00189-00149-00283+00357+00352- 82CBOVIX VIX OOPP 20210616 009500000320-00435+00522+00516-00492-00416+00461-09394-011901610066794+ 81CBOVIX VIX OOPC 20210616 010000000027-00019+00043-00014+00014-00024+00062-00007+00002- 82CBOVIX VIX OOPC 20210616 010000000027+00083-00002-00007+00030+00052-00010+00545+012076350000344+ 81CBOVIX VIX OOPP 20210616 010000000027-00019+00131+00189+00189-00151-00288+00357+00352- 82CBOVIX VIX OOPP 20210616 010000000323-00442+00523+00517-00495-00420+00462-09448-012076350071757+ 81CBOVIX VIX OOPC 20210616 011000000024-00016+00037-00012+00012-00019+00053-00006+00003- 82CBOVIX VIX OOPC 20210616 011000000022+00070-00000-00005+00024+00043-00008+00442+012303830000275+ 81CBOVIX VIX OOPP 20210616 011000000024-00016+00138+00187+00187-00155-00297+00356+00352- 82CBOVIX VIX OOPP 20210616 011000000328-00454+00524+00519-00501-00429+00464-09552-012303830081682+ 81CBOVIX VIX OOPC 20210616 012000000020-00013+00030-00010+00010-00015+00043-00006+00003- 82CBOVIX VIX OOPC 20210616 012000000017+00058-00001+00004+00018+00034-00006+00340+012357840000206+ 81CBOVIX VIX OOPP 20210616 012000000020-00013+00144+00184+00185-00160-00307+00355+00352- 82CBOVIX VIX OOPP 20210616 012000000333-00467+00525+00521-00507-00438+00466-09654-012357840091608+ 81CBOVIX VIX OOPC 20210616 013000000016-00010+00025-00007+00009-00011+00035-00005+00003- 82CBOVIX VIX OOPC 20210616 013000000013+00047-00001+00002+00013+00027-00004+00256+012339470000150+ 81CBOVIX VIX OOPP 20210616 013000000016-00010+00150+00182+00184-00164-00315+00354+00352- 82CBOVIX VIX OOPP 20210616 013000000337-00478+00526+00522-00511-00445+00468-09737-012339470101547+ 81CBOVIX VIX OOPC 20210616 014000000014-00008+00021-00006+00008-00010+00030-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000011+00041-00001+00002+00011+00023-00004+00215+012511260000125+ 81CBOVIX VIX OOPP 20210616 014000000014-00008+00153+00181+00183-00165-00319+00354+00352- 82CBOVIX VIX OOPP 20210616 014000000339-00484+00526+00523-00513-00449+00469-09778-012511260111517+ 81CBOVIX VIX OOPC 20210616 015000000012-00007+00018-00005+00007-00008+00026-00004+00002- 82CBOVIX VIX OOPC 20210616 015000000009+00035-00001+00001+00009+00019-00003+00175+012589310000100+ 81CBOVIX VIX OOPP 20210616 015000000012-00007+00157+00180+00182-00167-00324+00353+00352- 82CBOVIX VIX OOPP 20210616 015000000341-00490+00526+00524-00516-00453+00469-09819-012589310121486+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00411+09987+005513030018888+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00007-00005-005513030000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00405+09979+005513030017892+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00013-00013-005513030000004+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00453+00465+00418-00397+09962+005513030016899+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00021-00031-005513030000010+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00296+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00446+00465+00418-00387+09931+005513030015911+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00019-00001+00001+00032-00061-005513030000022+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00141+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00436+00465+00417-00374+09882+005513030014932+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00004+00029-00001+00001+00044-00110-005513030000042+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00135+00160+00314-00303-00281+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00457-00424+00465+00416-00359+09808+005513030013965+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00020-00005+00005-00007+00029- 82CBOVIX VIX OOPP 20210721 001500000003+00002-00007+00040-00000+00002+00059-00184-005513030000075+ 81CBOVIX VIX OOPC 20210721 001600000020-00011+00167-00142-00125+00164+00316-00296-00268+ 82CBOVIX VIX OOPC 20210721 001600000315+00466-00450-00407+00463+00414-00341+09666+005714420013041+ 81CBOVIX VIX OOPP 20210721 001600000020-00011+00012-00013+00029-00009+00006-00014+00042- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00014+00058-00001-00004+00078-00326-005714420000150+ 81CBOVIX VIX OOPC 20210721 001700000026-00017+00171-00135-00116+00168+00317-00288-00254+ 82CBOVIX VIX OOPC 20210721 001700000316+00466-00442-00388+00460+00411-00322+09496+005821180012142+ 81CBOVIX VIX OOPP 20210721 001700000026-00017+00016-00020+00039-00013+00007-00022+00056- 82CBOVIX VIX OOPP 20210721 001700000006+00001-00023+00077-00005-00007+00096-00496-005821180000250+ 81CBOVIX VIX OOPC 20210721 001800000033-00025+00174-00125-00105+00172+00318-00277-00239+ 82CBOVIX VIX OOPC 20210721 001800000316+00464-00429-00367+00454+00407-00303+09274+005970690011292+ 81CBOVIX VIX OOPP 20210721 001800000033-00025+00019-00030+00050-00017+00008-00033+00071- 82CBOVIX VIX OOPP 20210721 001800000006+00001+00035+00097-00010-00011+00115-00718-005970690000400+ 81CBOVIX VIX OOPC 20210721 001900000040-00033+00178-00114-00093+00176+00318-00263-00222+ 82CBOVIX VIX OOPC 20210721 001900000314+00461-00414-00346+00447+00402-00284+09014+006119150010493+ 81CBOVIX VIX OOPP 20210721 001900000040-00033+00023-00041+00061-00021+00008-00047+00087- 82CBOVIX VIX OOPP 20210721 001900000005+00004+00051+00119-00018-00016+00134-00979-006119150000600+ 81CBOVIX VIX OOPC 20210721 002000000047-00041+00180-00102-00082+00179+00317-00248-00206+ 82CBOVIX VIX OOPC 20210721 002000000312+00457-00396-00324+00437+00396-00266+08725+006256860009744+ 81CBOVIX VIX OOPP 20210721 002000000047-00041+00025-00053+00073-00024+00007-00062+00104- 82CBOVIX VIX OOPP 20210721 002000000002+00008+00068+00140-00028-00022+00152-01267-006256860000850+ 81CBOVIX VIX OOPC 20210721 002100000054-00049+00183-00088-00071+00182+00316-00230-00190+ 82CBOVIX VIX OOPC 20210721 002100000308+00452-00376-00303+00425+00388-00249+08402+006441670009070+ 81CBOVIX VIX OOPP 20210721 002100000054-00049+00028-00066+00084-00027+00006-00079+00120- 82CBOVIX VIX OOPP 20210721 002100000002-00013+00089+00162-00040-00030+00169-01590-006441670001175+ 81CBOVIX VIX OOPC 20210721 002200000059-00057+00184-00075-00060+00183+00313-00213-00174+ 82CBOVIX VIX OOPC 20210721 002200000302+00446-00354-00282+00412+00380-00233+08072+006606080008445+ 81CBOVIX VIX OOPP 20210721 002200000059-00057+00029-00079+00094-00028+00003-00097+00135- 82CBOVIX VIX OOPP 20210721 002200000008-00019+00110+00183-00053-00038+00185-01920-006606080001550+ 81CBOVIX VIX OOPC 20210721 002300000064-00064+00185-00063-00051+00184+00310-00196-00160+ 82CBOVIX VIX OOPC 20210721 002300000296+00439-00333-00262+00398+00371-00218+07739+006759400007871+ 81CBOVIX VIX OOPP 20210721 002300000064-00064+00030-00092+00104-00029+00000+00114+00150- 82CBOVIX VIX OOPP 20210721 002300000014-00026+00132+00202-00066-00048+00200-02253-006759400001975+ 81CBOVIX VIX OOPC 20210721 002400000069-00070+00185-00051-00042+00183+00306-00179-00146+ 82CBOVIX VIX OOPC 20210721 002400000288+00431-00311-00244+00384+00361-00204+07407+006915070007350+ 81CBOVIX VIX OOPP 20210721 002400000069-00070+00030-00104+00113-00028+00004+00131+00163- 82CBOVIX VIX OOPP 20210721 002400000021-00034+00154+00221-00081-00057+00214-02585-006915070002454+ 81CBOVIX VIX OOPC 20210721 002500000072-00075+00184-00040-00034+00182+00301-00162-00134+ 82CBOVIX VIX OOPC 20210721 002500000280+00423-00289-00227+00369+00351-00192+07080+007107970006902+ 81CBOVIX VIX OOPP 20210721 002500000072-00075+00029-00114+00121-00027+00009+00148+00176- 82CBOVIX VIX OOPP 20210721 002500000029-00042+00175+00237-00095-00067+00226-02912-007107970003005+ 81CBOVIX VIX OOPC 20210721 002600000075-00078+00183-00031-00027+00180+00296-00147-00123+ 82CBOVIX VIX OOPC 20210721 002600000272+00414-00269-00211+00355+00341-00180+06767+007226500006454+ 81CBOVIX VIX OOPP 20210721 002600000076-00078+00028-00124+00128-00025+00013+00163+00187- 82CBOVIX VIX OOPP 20210721 002600000038-00051+00195+00253-00110-00077+00238-03225-007226500003556+ 81CBOVIX VIX OOPC 20210721 002700000078-00081+00182-00022-00020+00177+00291-00133-00112+ 82CBOVIX VIX OOPC 20210721 002700000264+00405-00250-00197+00341+00330-00170+06467+007398040006081+ 81CBOVIX VIX OOPP 20210721 002700000078-00081+00027-00133+00135-00022+00019+00177+00198- 82CBOVIX VIX OOPP 20210721 002700000046-00060+00214+00267-00124-00088+00248-03525-007398040004182+ 81CBOVIX VIX OOPC 20210721 002800000080-00084+00180-00014-00015+00174+00286-00120-00103+ 82CBOVIX VIX OOPC 20210721 002800000255+00396-00232-00184+00327+00320-00160+06179+007512690005708+ 81CBOVIX VIX OOPP 20210721 002800000080-00084+00025-00140+00140-00019+00024+00190+00207- 82CBOVIX VIX OOPP 20210721 002800000055-00069+00232+00281-00138-00098+00258-03813-007512690004809+ 81CBOVIX VIX OOPC 20210721 002900000081-00085+00178-00008-00010+00171+00280-00108-00094+ 82CBOVIX VIX OOPC 20210721 002900000247+00387-00216-00172+00314+00310-00151+05909+007671970005400+ 81CBOVIX VIX OOPP 20210721 002900000081-00085+00023-00147+00145-00016+00030+00201+00216- 82CBOVIX VIX OOPP 20210721 002900000063-00078+00249+00293-00151-00108+00267-04083-007671970005500+ 81CBOVIX VIX OOPC 20210721 003000000082-00087+00176-00002-00005+00167+00274-00098-00086+ 82CBOVIX VIX OOPC 20210721 003000000239+00378-00200-00161+00301+00301-00143+05651+007797920005100+ 81CBOVIX VIX OOPP 20210721 003000000082-00087+00021-00153+00150-00012+00036+00212+00223- 82CBOVIX VIX OOPP 20210721 003000000071-00087+00264+00304-00163-00118+00275-04341-007797920006199+ 81CBOVIX VIX OOPC 20210721 003250000084-00087+00169-00010+00004-00157+00260-00074-00069+ 82CBOVIX VIX OOPC 20210721 003250000218+00355-00166-00136+00271+00277-00124+05050+008019280004400+ 81CBOVIX VIX OOPP 20210721 003250000084-00087+00014-00165+00159-00002+00050+00235+00241- 82CBOVIX VIX OOPP 20210721 003250000092-00109+00299+00329-00194-00141+00294-04942-008019280007998+ 81CBOVIX VIX OOPC 20210721 003500000083-00086+00162-00018+00011-00147+00246-00057-00056+ 82CBOVIX VIX OOPC 20210721 003500000200+00334-00139-00117+00246+00256-00110+04553+008327920003900+ 81CBOVIX VIX OOPP 20210721 003500000083-00086+00007-00173+00166-00008-00064+00253+00254- 82CBOVIX VIX OOPP 20210721 003500000110-00130+00326+00348-00219-00162+00308-05439-008327920009996+ 81CBOVIX VIX OOPC 20210721 003750000082-00084+00154-00024+00016-00137+00231-00042-00045+ 82CBOVIX VIX OOPC 20210721 003750000183+00313-00115-00100+00222+00236-00096+04088+008494500003408+ 81CBOVIX VIX OOPP 20210721 003750000082-00084+00001+00179+00171-00018-00078+00268+00265- 82CBOVIX VIX OOPP 20210721 003750000127-00151+00350+00365-00243-00183+00322-05904-008494500012002+ 81CBOVIX VIX OOPC 20210721 004000000081-00081+00147-00028+00019-00128+00218-00031-00036+ 82CBOVIX VIX OOPC 20210721 004000000168+00295-00097-00087+00202+00218-00086+03707+008717770003043+ 81CBOVIX VIX OOPP 20210721 004000000081-00081+00008+00183+00174-00027-00091+00279+00273- 82CBOVIX VIX OOPP 20210721 004000000142-00170+00368+00378-00263-00200+00332-06285-008717770014135+ 81CBOVIX VIX OOPC 20210721 004250000078-00077+00139-00031+00022-00118+00205-00022-00029+ 82CBOVIX VIX OOPC 20210721 004250000153+00276-00080-00074+00182+00201-00076+03341+008836220002678+ 81CBOVIX VIX OOPP 20210721 004250000078-00077+00016+00186+00177-00037-00104+00288+00281- 82CBOVIX VIX OOPP 20210721 004250000157-00189+00384+00390-00283-00217+00342-06652-008836220016269+ 81CBOVIX VIX OOPC 20210721 004500000076-00074+00132-00032+00024-00110+00194-00015-00023+ 82CBOVIX VIX OOPC 20210721 004500000140+00260-00067-00065+00166+00186-00068+03039+008997740002400+ 81CBOVIX VIX OOPP 20210721 004500000076-00074+00023+00187+00179-00045-00116+00295+00287- 82CBOVIX VIX OOPP 20210721 004500000170-00205+00397+00400-00299-00232+00350-06953-008997740018489+ 81CBOVIX VIX OOPC 20210721 004750000073-00070+00125-00033+00025-00102+00182-00009-00018+ 82CBOVIX VIX OOPC 20210721 004750000129+00244-00056-00056+00151+00172-00061+02765+009128550002150+ 81CBOVIX VIX OOPP 20210721 004750000073-00070+00030+00188+00180-00053-00127+00301+00292- 82CBOVIX VIX OOPP 20210721 004750000181-00221+00408+00408-00314-00246+00357-07227-009128550020737+ 81CBOVIX VIX OOPC 20210721 005000000070-00065+00118-00033+00026-00093+00171-00004-00014+ 82CBOVIX VIX OOPC 20210721 005000000117+00228-00046-00049+00136+00159-00054+02498+009190330001900+ 81CBOVIX VIX OOPP 20210721 005000000070-00065+00037+00188+00181-00062-00139+00305+00296- 82CBOVIX VIX OOPP 20210721 005000000193-00237+00418+00416-00328-00260+00364-07494-009190330022985+ 81CBOVIX VIX OOPC 20210721 005500000064-00058+00106-00032+00026-00080+00152-00002+00008+ 82CBOVIX VIX OOPC 20210721 005500000099+00202-00033-00037+00114+00137-00044+02091+009405310001550+ 81CBOVIX VIX OOPP 20210721 005500000064-00058+00049+00187+00181-00075-00158+00312+00302- 82CBOVIX VIX OOPP 20210721 005500000211-00263+00432+00427-00351-00281+00374-07901-009405310027632+ 81CBOVIX VIX OOPC 20210721 006000000059-00052+00096-00030+00026-00070+00136-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000085+00180-00023-00029+00097+00119-00037+01783+009634070001300+ 81CBOVIX VIX OOPP 20210721 006000000059-00052+00059+00185+00181-00085-00174+00315+00306- 82CBOVIX VIX OOPP 20210721 006000000225-00284+00441+00435-00367-00299+00381-08209-009634070032378+ 81CBOVIX VIX OOPC 20210721 006500000054-00046+00087-00029+00025-00061+00123-00008+00001+ 82CBOVIX VIX OOPC 20210721 006500000074+00162-00016-00023+00084+00105-00032+01533+009829260001100+ 81CBOVIX VIX OOPP 20210721 006500000054-00046+00068+00183+00180-00094-00187+00317+00309- 82CBOVIX VIX OOPP 20210721 006500000236-00303+00448+00441-00381-00314+00387-08459-009829260037175+ 81CBOVIX VIX OOPC 20210721 007000000049-00040+00077-00026+00024-00052+00109-00009+00001- 82CBOVIX VIX OOPC 20210721 007000000062+00143-00011-00018+00070+00091-00026+01289+009898600000900+ 81CBOVIX VIX OOPP 20210721 007000000049-00040+00078+00181+00178-00102-00201+00319+00311- 82CBOVIX VIX OOPP 20210721 007000000248-00321+00454+00447-00395-00328+00392-08703-009898600041972+ 81CBOVIX VIX OOPC 20210721 007500000045-00036+00070-00024+00022-00046+00098-00010+00003- 82CBOVIX VIX OOPC 20210721 007500000054+00129-00007-00014+00061+00080-00022+01124+010058520000775+ 81CBOVIX VIX OOPP 20210721 007500000045-00036+00085+00179+00177-00109-00211+00319+00312- 82CBOVIX VIX OOPP 20210721 007500000255-00335+00457+00450-00404-00338+00396-08869-010058520046843+ 81CBOVIX VIX OOPC 20210721 008000000041-00032+00063-00022+00021-00040+00088-00010+00004- 82CBOVIX VIX OOPC 20210721 008000000047+00116-00004-00011+00052+00070-00019+00962+010130560000650+ 81CBOVIX VIX OOPP 20210721 008000000041-00032+00092+00177+00176-00115-00222+00320+00313- 82CBOVIX VIX OOPP 20210721 008000000263-00349+00460+00454-00413-00348+00399-09030-010130560051715+ 81CBOVIX VIX OOPC 20210721 008500000037-00028+00057-00020+00020-00035+00079-00010+00004- 82CBOVIX VIX OOPC 20210721 008500000041+00104-00002-00009+00045+00062-00016+00833+010214590000554+ 81CBOVIX VIX OOPP 20210721 008500000037-00028+00098+00175+00174-00120-00231+00319+00314- 82CBOVIX VIX OOPP 20210721 008500000269-00361+00462+00456-00420-00356+00402-09159-010214590056615+ 81CBOVIX VIX OOPC 20210721 009000000034-00025+00052-00018+00018-00031+00073-00009+00005- 82CBOVIX VIX OOPC 20210721 009000000036+00095-00001-00007+00040+00056-00014+00743+010354200000490+ 81CBOVIX VIX OOPP 20210721 009000000034-00025+00103+00173+00173-00123-00237+00319+00314- 82CBOVIX VIX OOPP 20210721 009000000274-00369+00464+00457-00425-00362+00404-09250-010354200061548+ 81CBOVIX VIX OOPC 20210721 009500000031-00023+00048-00017+00017-00028+00066-00009+00005- 82CBOVIX VIX OOPC 20210721 009500000032+00087-00000+00006+00035+00050-00012+00654+010440910000427+ 81CBOVIX VIX OOPP 20210721 009500000031-00023+00107+00171+00172-00127-00244+00319+00315- 82CBOVIX VIX OOPP 20210721 009500000278-00378+00465+00459-00430-00368+00406-09338-010440910066481+ 81CBOVIX VIX OOPC 20210721 010000000029-00021+00044-00015+00016-00025+00060-00009+00005- 82CBOVIX VIX OOPC 20210721 010000000028+00079-00001+00005+00031+00045-00011+00581+010528310000375+ 81CBOVIX VIX OOPP 20210721 010000000029-00021+00111+00170+00171-00130-00249+00318+00315- 82CBOVIX VIX OOPP 20210721 010000000281-00386+00465+00460-00434-00373+00407-09412-010528310071426+ 81CBOVIX VIX OOPC 20210721 011000000025-00017+00037-00013+00014-00020+00051-00008+00005- 82CBOVIX VIX OOPC 20210721 011000000023+00067-00002+00003+00025+00037-00009+00471+010722650000300+ 81CBOVIX VIX OOPP 20210721 011000000025-00017+00118+00168+00169-00134-00258+00318+00315- 82CBOVIX VIX OOPP 20210721 011000000287-00397+00466+00462-00440-00381+00410-09521-010722650081344+ 81CBOVIX VIX OOPC 20210721 012000000021-00013+00031-00010+00012-00016+00042-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000018+00055-00002+00002+00019+00030-00007+00363+010765230000225+ 81CBOVIX VIX OOPP 20210721 012000000021-00013+00124+00165+00167-00139-00267+00316+00314- 82CBOVIX VIX OOPP 20210721 012000000292-00409+00467+00463-00445-00389+00412-09629-010765230091262+ 81CBOVIX VIX OOPC 20210721 013000000017-00011+00025-00008+00010-00012+00035-00006+00004- 82CBOVIX VIX OOPC 20210721 013000000014+00046-00002+00001+00015+00024-00005+00282+010795260000170+ 81CBOVIX VIX OOPP 20210721 013000000017-00011+00129+00163+00165-00143-00275+00315+00314- 82CBOVIX VIX OOPP 20210721 013000000296-00419+00467+00464-00450-00394+00413-09710-010795260101200+ 81CBOVIX VIX OOPC 20210721 014000000016-00009+00023-00007+00009-00011+00031-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000012+00041-00002+00000+00013+00021-00004+00245+010999110000148+ 81CBOVIX VIX OOPP 20210721 014000000016-00009+00132+00162+00164-00144-00279+00315+00314- 82CBOVIX VIX OOPP 20210721 014000000298-00424+00467+00464-00452-00397+00414-09747-010999110111171+ 81CBOVIX VIX OOPC 20210721 015000000014-00008+00020-00007+00008-00009+00027-00005+00004- 82CBOVIX VIX OOPC 20210721 015000000010+00036-00002+00000+00011+00018-00004+00209+011139200000126+ 81CBOVIX VIX OOPP 20210721 015000000014-00008+00135+00161+00163-00146-00282+00314+00313- 82CBOVIX VIX OOPP 20210721 015000000300-00429+00467+00465-00454-00400+00415-09783-011139200121141+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00368+09983+005239990018643+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00003-00000+00000+00005-00008-005239990000003+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00139-00138-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00408+00415+00373-00364+09970+005239990017648+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00006-00000+00000+00010-00020-005239990000007+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00404+00415+00373-00357+09947+005239990016658+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00011-00000+00000+00016-00043-005239990000016+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00130+00140+00278-00274-00264+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00412-00397+00415+00372-00349+09909+005239990015674+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20210818 001300000001+00001-00003+00017-00000+00001+00024-00082-005239990000032+ 81CBOVIX VIX OOPC 20210818 001400000008-00004+00143-00133-00125+00142+00279-00271-00258+ 82CBOVIX VIX OOPC 20210818 001400000279+00415-00409-00389+00415+00372-00339+09848+005239990014702+ 81CBOVIX VIX OOPP 20210818 001400000008-00004+00005-00005+00013-00004+00003-00005+00018- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00005+00026-00000-00002+00034-00143-005239990000058+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00145-00130-00120+00144+00280-00268-00250+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00405-00379+00414+00370-00327+09761+005239990013745+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00005+00004-00009+00026- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00036-00001-00003+00046-00230-005239990000100+ 81CBOVIX VIX OOPC 20210818 001600000018-00012+00149-00124-00111+00147+00281-00260-00238+ 82CBOVIX VIX OOPC 20210818 001600000280+00414-00397-00362+00411+00368-00311+09590+005483450012845+ 81CBOVIX VIX OOPP 20210818 001600000018-00012+00010-00015+00027-00009+00004-00016+00038- 82CBOVIX VIX OOPP 20210818 001600000004+00000+00017+00052-00004-00005+00062-00401-005483450000200+ 81CBOVIX VIX OOPC 20210818 001700000022-00017+00151-00118-00104+00149+00281-00253-00227+ 82CBOVIX VIX OOPC 20210818 001700000280+00413-00389-00348+00407+00365-00296+09426+005492360011946+ 81CBOVIX VIX OOPP 20210818 001700000022-00017+00013-00021+00034-00011+00005-00023+00049- 82CBOVIX VIX OOPP 20210818 001700000004+00002+00025+00067-00007-00008+00077-00565-005492360000300+ 81CBOVIX VIX OOPC 20210818 001800000029-00024+00154-00108-00094+00153+00281-00241-00213+ 82CBOVIX VIX OOPC 20210818 001800000279+00410-00375-00328+00401+00360-00279+09163+005740020011147+ 81CBOVIX VIX OOPP 20210818 001800000029-00024+00016-00031+00045-00015+00005-00036+00064- 82CBOVIX VIX OOPP 20210818 001800000002+00004+00040+00087-00014-00013+00094-00827-005740020000500+ 81CBOVIX VIX OOPC 20210818 001900000034-00030+00156-00099-00085+00155+00280-00229-00200+ 82CBOVIX VIX OOPC 20210818 001900000277+00407-00362-00311+00394+00355-00263+08914+005803220010348+ 81CBOVIX VIX OOPP 20210818 001900000034-00030+00018-00040+00054-00017+00004-00047+00077- 82CBOVIX VIX OOPP 20210818 001900000001+00008+00053+00104-00021-00018+00110-01077-005803220000700+ 81CBOVIX VIX OOPC 20210818 002000000040-00037+00158-00088-00075+00158+00279-00215-00185+ 82CBOVIX VIX OOPC 20210818 002000000274+00402-00345-00291+00384+00348-00248+08605+005995240009649+ 81CBOVIX VIX OOPP 20210818 002000000040-00037+00020-00051+00063-00019+00002-00062+00091- 82CBOVIX VIX OOPP 20210818 002000000003-00012+00070+00123-00031-00025+00126-01386-005995240001000+ 81CBOVIX VIX OOPC 20210818 002100000045-00043+00159-00078-00066+00159+00277-00202-00172+ 82CBOVIX VIX OOPC 20210818 002100000270+00397-00328-00273+00374+00342-00232+08308+006060090008949+ 81CBOVIX VIX OOPP 20210818 002100000045-00043+00021-00061+00072-00021+00000-00075+00104- 82CBOVIX VIX OOPP 20210818 002100000007-00017+00086+00141-00041-00031+00141-01683-006060090001300+ 81CBOVIX VIX OOPC 20210818 002200000049-00049+00160-00067-00057+00159+00274-00187-00159+ 82CBOVIX VIX OOPC 20210818 002200000264+00391-00310-00256+00362+00334-00218+07978+006222350008350+ 81CBOVIX VIX OOPP 20210818 002200000049-00049+00021-00071+00081-00021+00003+00090+00118- 82CBOVIX VIX OOPP 20210818 002200000012-00024+00105+00159-00052-00040+00155-02013-006222350001700+ 81CBOVIX VIX OOPC 20210818 002300000053-00054+00160-00057-00049+00159+00270-00172-00146+ 82CBOVIX VIX OOPC 20210818 002300000258+00384-00291-00239+00350+00325-00205+07647+006374580007801+ 81CBOVIX VIX OOPP 20210818 002300000053-00054+00022-00081+00089-00021+00006+00104+00130- 82CBOVIX VIX OOPP 20210818 002300000018-00031+00124+00176-00064-00048+00168-02343-006374580002150+ 81CBOVIX VIX OOPC 20210818 002400000057-00058+00159-00047-00041+00158+00266-00158-00135+ 82CBOVIX VIX OOPC 20210818 002400000251+00376-00273-00223+00338+00316-00193+07322+006523770007302+ 81CBOVIX VIX OOPP 20210818 002400000057-00058+00021-00091+00097-00020+00011+00119+00142- 82CBOVIX VIX OOPP 20210818 002400000025-00039+00142+00192-00077-00057+00181-02669-006523770002650+ 81CBOVIX VIX OOPC 20210818 002500000060-00062+00158-00039-00035+00156+00261-00145-00124+ 82CBOVIX VIX OOPC 20210818 002500000244+00368-00255-00208+00325+00307-00181+07005+006675610006853+ 81CBOVIX VIX OOPP 20210818 002500000060-00062+00020-00099+00103-00018+00015+00132+00152- 82CBOVIX VIX OOPP 20210818 002500000032-00047+00160+00207-00089-00067+00192-02986-006675610003200+ 81CBOVIX VIX OOPC 20210818 002600000062-00065+00157-00031-00029+00154+00257-00132-00114+ 82CBOVIX VIX OOPC 20210818 002600000237+00360-00238-00195+00313+00297-00171+06700+006835040006454+ 81CBOVIX VIX OOPP 20210818 002600000062-00065+00019-00107+00110-00016+00020+00144+00162- 82CBOVIX VIX OOPP 20210818 002600000039-00055+00177+00220-00102-00076+00202-03291-006835040003800+ 81CBOVIX VIX OOPC 20210818 002700000064-00067+00156-00024-00023+00152+00252-00121-00105+ 82CBOVIX VIX OOPC 20210818 002700000230+00351-00222-00182+00301+00288-00161+06408+006937900006054+ 81CBOVIX VIX OOPP 20210818 002700000064-00067+00017-00114+00115-00013+00025+00156+00171- 82CBOVIX VIX OOPP 20210818 002700000047-00063+00192+00233-00114-00085+00212-03583-006937900004400+ 81CBOVIX VIX OOPC 20210818 002800000065-00069+00154-00018-00018+00149+00246-00110-00097+ 82CBOVIX VIX OOPC 20210818 002800000223+00343-00208-00170+00289+00279-00152+06129+007060470005705+ 81CBOVIX VIX OOPP 20210818 002800000065-00069+00015-00120+00120-00011+00030+00166+00179- 82CBOVIX VIX OOPP 20210818 002800000054-00072+00207+00244-00125-00094+00221-03862-007060470005050+ 81CBOVIX VIX OOPC 20210818 002900000066-00070+00152-00013-00014+00146+00241-00100-00090+ 82CBOVIX VIX OOPC 20210818 002900000216+00335-00194-00160+00278+00270-00144+05867+007197640005400+ 81CBOVIX VIX OOPP 20210818 002900000066-00070+00013-00126+00124-00008+00035+00176+00187- 82CBOVIX VIX OOPP 20210818 002900000061-00080+00221+00255-00136-00103+00229-04124-007197640005744+ 81CBOVIX VIX OOPC 20210818 003000000067-00071+00149-00008-00010+00143+00236-00092-00083+ 82CBOVIX VIX OOPC 20210818 003000000208+00326-00181-00150+00267+00261-00137+05615+007302180005100+ 81CBOVIX VIX OOPP 20210818 003000000067-00071+00011-00131+00128-00005+00041+00185+00194- 82CBOVIX VIX OOPP 20210818 003000000068-00088+00234+00265-00147-00112+00237-04376-007302180006443+ 81CBOVIX VIX OOPC 20210818 003250000068-00071+00143-00002+00002+00134+00223-00072-00068+ 82CBOVIX VIX OOPC 20210818 003250000191+00306-00152-00128+00242+00241-00120+05041+007547660004450+ 81CBOVIX VIX OOPP 20210818 003250000068-00071+00005-00140+00136-00004-00054+00204+00209- 82CBOVIX VIX OOPP 20210818 003250000085-00108+00262+00286-00172-00132+00254-04950-007547660008291+ 81CBOVIX VIX OOPC 20210818 003500000068-00070+00137-00009+00004-00126+00210-00057-00056+ 82CBOVIX VIX OOPC 20210818 003500000176+00287-00129-00110+00219+00222-00105+04535+007750620003900+ 81CBOVIX VIX OOPP 20210818 003500000068-00070+00002+00148+00142-00012-00067+00219+00221- 82CBOVIX VIX OOPP 20210818 003500000101-00128+00286+00304-00195-00151+00268-05456-007750620010239+ 81CBOVIX VIX OOPC 20210818 003750000067-00069+00130-00015+00008-00118+00197-00045-00046+ 82CBOVIX VIX OOPC 20210818 003750000161+00269-00109-00096+00199+00204-00094+04097+007946130003450+ 81CBOVIX VIX OOPP 20210818 003750000067-00069+00008+00153+00146-00021-00079+00232+00230- 82CBOVIX VIX OOPP 20210818 003750000115-00146+00305+00319-00215-00169+00280-05894-007946130012287+ 81CBOVIX VIX OOPC 20210818 004000000065-00066+00123-00018+00012-00109+00186-00035-00038+ 82CBOVIX VIX OOPC 20210818 004000000148+00252-00093-00083+00181+00188-00083+03702+008095160003050+ 81CBOVIX VIX OOPP 20210818 004000000065-00066+00015+00156+00150-00029-00091+00242+00239- 82CBOVIX VIX OOPP 20210818 004000000129-00163+00322+00332-00234-00185+00290-06289-008095160014385+ 81CBOVIX VIX OOPC 20210818 004250000063-00063+00117-00021+00014-00102+00174-00027-00031+ 82CBOVIX VIX OOPC 20210818 004250000135+00235-00079-00072+00164+00174-00074+03348+008216910002700+ 81CBOVIX VIX OOPP 20210818 004250000063-00063+00021+00159+00152-00037-00102+00250+00245- 82CBOVIX VIX OOPP 20210818 004250000141-00179+00336+00343-00250-00200+00299-06643-008216910016533+ 81CBOVIX VIX OOPC 20210818 004500000061-00061+00111-00022+00016-00095+00164-00020-00026+ 82CBOVIX VIX OOPC 20210818 004500000125+00221-00067-00063+00150+00161-00066+03052+008364190002425+ 81CBOVIX VIX OOPP 20210818 004500000061-00061+00028+00161+00154-00044-00113+00256+00251- 82CBOVIX VIX OOPP 20210818 004500000152-00194+00347+00351-00264-00212+00307-06939-008364190018756+ 81CBOVIX VIX OOPC 20210818 004750000059-00058+00105-00023+00017-00088+00154-00015-00021+ 82CBOVIX VIX OOPC 20210818 004750000114+00207-00057-00055+00137+00149-00060+02778+008474050002171+ 81CBOVIX VIX OOPP 20210818 004750000059-00058+00034+00162+00155-00050-00122+00261+00255- 82CBOVIX VIX OOPP 20210818 004750000162-00208+00357+00359-00278-00225+00314-07213-008474050021000+ 81CBOVIX VIX OOPC 20210818 005000000057-00055+00099-00024+00018-00082+00145-00011-00017+ 82CBOVIX VIX OOPC 20210818 005000000105+00194-00049-00049+00125+00138-00054+02534+008573580001950+ 81CBOVIX VIX OOPP 20210818 005000000057-00055+00039+00162+00156-00057-00132+00266+00259- 82CBOVIX VIX OOPP 20210818 005000000171-00221+00366+00366-00289-00236+00320-07457-008573580023277+ 81CBOVIX VIX OOPC 20210818 005500000052-00049+00089-00024+00019-00071+00128-00005-00011+ 82CBOVIX VIX OOPC 20210818 005500000090+00172-00036-00038+00106+00119-00044+02132+008770800001600+ 81CBOVIX VIX OOPP 20210818 005500000052-00049+00050+00162+00157-00067-00148+00272+00265- 82CBOVIX VIX OOPP 20210818 005500000187-00243+00378+00376-00309-00254+00329-07859-008770800027923+ 81CBOVIX VIX OOPC 20210818 006000000048-00044+00080-00023+00019-00062+00115-00001-00007+ 82CBOVIX VIX OOPC 20210818 006000000078+00153-00027-00031+00091+00104-00037+01828+008983080001350+ 81CBOVIX VIX OOPP 20210818 006000000048-00044+00058+00161+00157-00076-00161+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000199-00261+00387+00384-00324-00269+00336-08163-008983080032669+ 81CBOVIX VIX OOPC 20210818 006500000043-00039+00071-00022+00018-00053+00102-00002+00004+ 82CBOVIX VIX OOPC 20210818 006500000066+00135-00020-00024+00076+00089-00031+01535+009059370001100+ 81CBOVIX VIX OOPP 20210818 006500000043-00039+00067+00160+00157-00085-00175+00279+00272- 82CBOVIX VIX OOPP 20210818 006500000211-00280+00395+00391-00338-00284+00343-08456-009059370037415+ 81CBOVIX VIX OOPC 20210818 007000000040-00035+00065-00020+00018-00047+00092-00004+00002+ 82CBOVIX VIX OOPC 20210818 007000000058+00122-00015-00020+00067+00079-00026+01340+009238560000950+ 81CBOVIX VIX OOPP 20210818 007000000040-00035+00074+00159+00156-00091-00185+00280+00274- 82CBOVIX VIX OOPP 20210818 007000000218-00293+00399+00395-00348-00294+00347-08651-009238560042261+ 81CBOVIX VIX OOPC 20210818 007500000036-00031+00058-00019+00017-00041+00082-00005+00001+ 82CBOVIX VIX OOPC 20210818 007500000050+00108-00011-00016+00057+00069-00022+01151+009327870000800+ 81CBOVIX VIX OOPP 20210818 007500000036-00031+00080+00157+00155-00097-00194+00281+00276- 82CBOVIX VIX OOPP 20210818 007500000226-00306+00404+00399-00357-00304+00351-08840-009327870047106+ 81CBOVIX VIX OOPC 20210818 008000000033-00028+00052-00017+00016-00036+00074-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000044+00097-00008-00013+00050+00061-00019+00996+009413840000680+ 81CBOVIX VIX OOPP 20210818 008000000033-00028+00086+00156+00154-00102-00203+00282+00277- 82CBOVIX VIX OOPP 20210818 008000000233-00317+00407+00402-00365-00312+00354-08995-009413840051983+ 81CBOVIX VIX OOPC 20210818 008500000030-00025+00048-00016+00015-00032+00067-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000039+00088-00006-00011+00044+00055-00017+00877+009525340000593+ 81CBOVIX VIX OOPP 20210818 008500000030-00025+00090+00154+00153-00106-00210+00282+00278- 82CBOVIX VIX OOPP 20210818 008500000238-00327+00409+00404-00371-00319+00357-09114-009525340056891+ 81CBOVIX VIX OOPC 20210818 009000000028-00022+00043-00015+00014-00028+00060-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000034+00079-00004-00008+00038+00048-00014+00761+009576170000505+ 81CBOVIX VIX OOPP 20210818 009000000028-00022+00095+00153+00152-00110-00216+00282+00278- 82CBOVIX VIX OOPP 20210818 009000000243-00336+00411+00406-00377-00325+00359-09230-009576170061799+ 81CBOVIX VIX OOPC 20210818 009500000026-00020+00040-00014+00013-00026+00055-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000030+00072-00003-00007+00034+00044-00013+00683+009692750000450+ 81CBOVIX VIX OOPP 20210818 009500000026-00020+00099+00152+00151-00113-00221+00282+00279- 82CBOVIX VIX OOPP 20210818 009500000246-00342+00412+00408-00381-00330+00361-09308-009692750066740+ 81CBOVIX VIX OOPC 20210818 010000000024-00018+00036-00013+00012-00023+00051-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000027+00066-00002-00006+00030+00039-00011+00611+009787390000400+ 81CBOVIX VIX OOPP 20210818 010000000024-00018+00102+00151+00151-00115-00226+00282+00279- 82CBOVIX VIX OOPP 20210818 010000000249-00348+00413+00409-00384-00334+00362-09379-009787390071686+ 81CBOVIX VIX OOPC 20210818 011000000020-00015+00030-00010+00011-00018+00041-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000021+00054-00001-00004+00023+00031-00009+00472+009854230000300+ 81CBOVIX VIX OOPP 20210818 011000000020-00015+00108+00149+00149-00120-00235+00282+00279- 82CBOVIX VIX OOPP 20210818 011000000255-00360+00414+00411-00391-00342+00365-09519-009854230081578+ 81CBOVIX VIX OOPC 20210818 012000000017-00012+00025-00009+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000017+00045-00000+00003+00018+00025-00007+00371+009924680000230+ 81CBOVIX VIX OOPP 20210818 012000000017-00012+00113+00147+00147-00124-00242+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000260-00370+00415+00412-00396-00348+00367-09619-009924680091500+ 81CBOVIX VIX OOPC 20210818 013000000014-00010+00021-00007+00008-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20210818 013000000014+00039-00001+00002+00015+00021-00005+00308+010055770000189+ 81CBOVIX VIX OOPP 20210818 013000000014-00010+00117+00146+00146-00126-00247+00281+00279- 82CBOVIX VIX OOPP 20210818 013000000263-00376+00415+00413-00400-00352+00368-09683-010055770101450+ 81CBOVIX VIX OOPC 20210818 014000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000011+00032-00001+00001+00012+00017-00004+00245+010090900000147+ 81CBOVIX VIX OOPP 20210818 014000000012-00008+00120+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000266-00382+00416+00414-00403-00356+00369-09746-010090900111400+ 81CBOVIX VIX OOPC 20210818 015000000010-00006+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000009+00027-00001+00001+00009+00014-00003+00192+010090900000113+ 81CBOVIX VIX OOPP 20210818 015000000010-00006+00123+00143+00144-00131-00256+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000268-00388+00416+00414-00405-00359+00370-09798-010090900121358+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012890+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012390+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011890+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011390+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010890+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010390+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009890+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009390+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008890+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008390+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007890+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006890+ 81CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005890+ 81CBOVIXW VIX OOPP 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004890+ 81CBOVIXW VIX OOPP 20210302 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003890+ 81CBOVIXW VIX OOPP 20210302 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002890+ 81CBOVIXW VIX OOPP 20210302 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001890+ 81CBOVIXW VIX OOPP 20210302 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000890+ 81CBOVIXW VIX OOPP 20210302 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210302 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000110+ 81CBOVIXW VIX OOPC 20210302 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001110+ 81CBOVIXW VIX OOPC 20210302 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002110+ 81CBOVIXW VIX OOPC 20210302 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003110+ 81CBOVIXW VIX OOPC 20210302 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004110+ 81CBOVIXW VIX OOPC 20210302 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005110+ 81CBOVIXW VIX OOPC 20210302 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006110+ 81CBOVIXW VIX OOPC 20210302 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007110+ 81CBOVIXW VIX OOPC 20210302 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000009610+ 81CBOVIXW VIX OOPC 20210302 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000012110+ 81CBOVIXW VIX OOPC 20210302 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210302 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000014610+ 81CBOVIXW VIX OOPC 20210302 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017110+ 81CBOVIXW VIX OOPC 20210302 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019610+ 81CBOVIXW VIX OOPC 20210302 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022110+ 81CBOVIXW VIX OOPC 20210302 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024610+ 81CBOVIXW VIX OOPC 20210302 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027110+ 81CBOVIXW VIX OOPC 20210302 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032110+ 81CBOVIXW VIX OOPC 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037110+ 81CBOVIXW VIX OOPC 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042110+ 81CBOVIXW VIX OOPC 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047110+ 81CBOVIXW VIX OOPC 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052110+ 81CBOVIXW VIX OOPC 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057110+ 81CBOVIXW VIX OOPC 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062110+ 81CBOVIXW VIX OOPC 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067110+ 81CBOVIXW VIX OOPC 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072110+ 81CBOVIXW VIX OOPC 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077110+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01068+01069+00963-00430+09999+010487210014325+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00002-00001-00000+00300-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01066+01068+00963-00415+09999+010487210013825+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00004-00002-00000+00315-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01063+01066+00963-00400+09999+010487210013325+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00007-00004-00000+00330-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01056+01062+00963-00385+09999+010487210012825+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00014-00008-00000+00345-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01047+01054+00963-00370+09999+010487210012325+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00023-00016-00000+00360-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01033+01042+00963-00355+09999+010487210011825+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00037-00028-00000+00375-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001300000712+01070-01070-01015+01025+00963-00340+09999+010487210011325+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001300000001-00000+00000+00055-00045-00000+00390-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210310 001350000710+01070-01070-00992+01003+00963-00325+09999+010487210010825+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001350000003-00000+00000+00078-00067-00000+00405-00000+010487210000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210310 001400000708+01070-01070-00964+00975+00963-00310+09998+010487210010325+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001400000006-00000+00000+00106-00094-00000+00420-00001-010487210000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00357-00357-00356+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20210310 001450000703+01070-01070-00932+00943+00963-00295+09996+010487210009825+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210310 001450000010-00000+00000+00138-00127-00000+00435-00003-010487210000000+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00357-00357-00355+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20210310 001500000696+01070-01070-00896+00906+00963-00280+09992+010487210009326+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210310 001500000018-00000+00000+00174-00164-00000+00450-00007-010487210000001+ 81CBOVIXW VIX OOPC 20210310 001600000000-00000+00356-00356-00351+00354+00713-00713-00660+ 82CBOVIXW VIX OOPC 20210310 001600000672+01070-01070-00815+00821+00963-00250+09972+010487210008328+ 81CBOVIXW VIX OOPP 20210310 001600000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210310 001600000042-00000+00000+00255-00249-00000+00480-00027-010487210000003+ 81CBOVIXW VIX OOPC 20210310 001700000000-00001+00356-00356-00344+00350+00712-00712-00618+ 82CBOVIXW VIX OOPC 20210310 001700000632+01069-01069-00725+00729+00963-00220+09914+010487210007336+ 81CBOVIXW VIX OOPP 20210310 001700000000-00001+00001+00001+00013-00007-00001+00001+00096- 82CBOVIXW VIX OOPP 20210310 001700000082-00001+00001+00345-00341-00000+00509-00085-010487210000011+ 81CBOVIXW VIX OOPC 20210310 001800000000-00002+00354-00353-00331+00340+00710-00710-00562+ 82CBOVIXW VIX OOPC 20210310 001800000576+01067-01067-00632+00634+00962-00191+09781+010487210006357+ 81CBOVIXW VIX OOPP 20210310 001800000000-00002+00003+00003+00026-00016-00003+00003+00151- 82CBOVIXW VIX OOPP 20210310 001800000137-00003+00003+00438-00436-00001+00539-00218-010487210000032+ 81CBOVIXW VIX OOPC 20210310 001900000000-00003+00351-00351-00314+00327+00708-00708-00500+ 82CBOVIXW VIX OOPC 20210310 001900000511+01064-01064-00537+00538+00961-00161+09622+009789660005381+ 81CBOVIXW VIX OOPP 20210310 001900000000-00003+00005+00006+00043-00029-00006+00006+00214- 82CBOVIXW VIX OOPP 20210310 001900000202-00006+00006+00533-00532-00002+00568-00377-009789660000056+ 81CBOVIXW VIX OOPC 20210310 002000000001-00004+00349-00349-00292+00308+00705-00705-00426+ 82CBOVIXW VIX OOPC 20210310 002000000433+01062-01062-00440+00440+00961-00132+09431+008717100004405+ 81CBOVIXW VIX OOPP 20210310 002000000001-00004+00007+00008+00065-00049-00008+00008+00288- 82CBOVIXW VIX OOPP 20210310 002000000281-00008+00008+00630-00630-00002+00597-00568-008717100000080+ 81CBOVIXW VIX OOPC 20210310 002100000001-00008+00339-00337-00253+00270+00693-00693-00345+ 82CBOVIXW VIX OOPC 20210310 002100000349+01050-01050-00352+00352+00957-00106+08805+008932770003525+ 81CBOVIXW VIX OOPP 20210310 002100000001-00008+00018+00019+00104-00087-00020+00020+00368- 82CBOVIXW VIX OOPP 20210310 002100000364-00020+00020+00718-00717-00006+00624-01194-008932770000200+ 81CBOVIXW VIX OOPC 20210310 002200000001-00014+00317-00312-00209+00225+00667-00666-00275+ 82CBOVIXW VIX OOPC 20210310 002200000278+01023-01022-00280+00280+00949-00084+07796+009709890002800+ 81CBOVIXW VIX OOPP 20210310 002200000001-00014+00040+00044+00148-00132-00047+00047+00438- 82CBOVIXW VIX OOPP 20210310 002200000435-00047+00047+00790-00790-00014+00645-02203-009709890000475+ 81CBOVIXW VIX OOPC 20210310 002300000001-00017+00290-00282-00169+00183+00631-00629-00214+ 82CBOVIXW VIX OOPC 20210310 002300000216+00985-00985-00217+00217+00937-00065+06730+010139780002175+ 81CBOVIXW VIX OOPP 20210310 002300000001-00017+00067+00075+00188-00174-00082+00084+00499- 82CBOVIXW VIX OOPP 20210310 002300000497-00085+00085+00853-00852-00026+00664-03269-010139780000850+ 81CBOVIXW VIX OOPC 20210310 002400000001+00021+00253-00239-00140+00152+00575-00569-00179+ 82CBOVIXW VIX OOPC 20210310 002400000181+00922-00921-00182+00182+00918-00055+05652+011632780001825+ 81CBOVIXW VIX OOPP 20210310 002400000001+00021+00104+00117+00216-00204-00139+00144+00534- 82CBOVIXW VIX OOPP 20210310 002400000532-00148+00149+00888-00887-00045+00675-04347-011632780001500+ 81CBOVIXW VIX OOPC 20210310 002500000002+00022+00220-00202-00119+00130+00518-00508-00153+ 82CBOVIXW VIX OOPC 20210310 002500000155+00854-00850-00157+00157+00896-00047+04815+012992200001570+ 81CBOVIXW VIX OOPP 20210310 002500000002+00022+00137+00155+00237-00226-00195+00205+00560- 82CBOVIXW VIX OOPP 20210310 002500000558-00216+00220+00913-00913-00067+00682-05184-012992200002245+ 81CBOVIXW VIX OOPC 20210310 002600000003+00022+00192-00171-00102+00111+00467-00452-00130+ 82CBOVIXW VIX OOPC 20210310 002600000132+00788-00781-00133+00133+00873-00040+04129+013925220001334+ 81CBOVIXW VIX OOPP 20210310 002600000003+00022+00165+00185+00255-00245-00247+00261+00583- 82CBOVIXW VIX OOPP 20210310 002600000581-00282+00289+00937-00937-00090+00689-05870-013925220003009+ 81CBOVIXW VIX OOPC 20210310 002700000003+00021+00167-00145-00085+00093+00419-00401-00107+ 82CBOVIXW VIX OOPC 20210310 002700000109+00726-00715-00110+00110+00850-00033+03511+014421620001098+ 81CBOVIXW VIX OOPP 20210310 002700000003+00021+00189+00212+00272-00264-00294+00312+00606- 82CBOVIXW VIX OOPP 20210310 002700000605-00344+00355+00960-00960-00113+00697-06488-014421620003773+ 81CBOVIXW VIX OOPC 20210310 002800000004+00021+00147-00124-00076+00084+00376-00355-00097+ 82CBOVIXW VIX OOPC 20210310 002800000099+00663-00648-00100+00100+00823-00030+03110+015621980001000+ 81CBOVIXW VIX OOPP 20210310 002800000004+00021+00210+00233+00280-00273-00338+00359+00616- 82CBOVIXW VIX OOPP 20210310 002800000615-00407+00422+00970-00970-00140+00699-06889-015621980004675+ 81CBOVIXW VIX OOPC 20210310 002900000004+00021+00130-00107-00069+00076+00338-00315-00088+ 82CBOVIXW VIX OOPC 20210310 002900000089+00606-00587-00091+00091+00796-00027+02770+016620400000907+ 81CBOVIXW VIX OOPP 20210310 002900000004+00021+00227+00250+00288-00281-00375+00399+00625- 82CBOVIXW VIX OOPP 20210310 002900000624-00464+00483+00979-00979-00167+00702-07229-016620400005582+ 81CBOVIXW VIX OOPC 20210310 003000000005+00020+00116-00093-00063+00069+00306-00281-00081+ 82CBOVIXW VIX OOPC 20210310 003000000082+00555-00534-00083+00083+00768-00025+02498+017597110000834+ 81CBOVIXW VIX OOPP 20210310 003000000005+00020+00241+00264+00294-00287-00408+00433+00633- 82CBOVIXW VIX OOPP 20210310 003000000631-00515+00536+00987-00987-00195+00704-07501-017597110006509+ 81CBOVIXW VIX OOPC 20210310 003250000005+00018+00087-00066-00049+00054+00239-00213-00063+ 82CBOVIXW VIX OOPC 20210310 003250000064+00448-00421-00065+00065+00701-00020+01925+019352120000652+ 81CBOVIXW VIX OOPP 20210310 003250000005+00018+00269+00290+00308-00302-00474+00500+00651- 82CBOVIXW VIX OOPP 20210310 003250000649-00622+00649+01005-01005-00262+00710-08074-019352120008827+ 81CBOVIXW VIX OOPC 20210310 003500000005+00015+00065-00046-00036+00040+00185-00159-00045+ 82CBOVIXW VIX OOPC 20210310 003500000046+00358-00330-00047+00047+00635-00014+01430+020213490000470+ 81CBOVIXW VIX OOPP 20210310 003500000005+00015+00292+00310+00321-00317-00529+00554+00668- 82CBOVIXW VIX OOPP 20210310 003500000667-00712+00740+01023-01023-00328+00715-08569-020213490011145+ 81CBOVIXW VIX OOPC 20210310 003750000005+00013+00050-00034-00029+00032+00147-00124-00036+ 82CBOVIXW VIX OOPC 20210310 003750000037+00292-00263-00037+00037+00572-00011+01135+021403480000374+ 81CBOVIXW VIX OOPP 20210310 003750000005+00013+00306+00322+00328-00325-00566+00590+00677- 82CBOVIXW VIX OOPP 20210310 003750000677-00778+00807+01033-01033-00391+00718-08864-021403480013549+ 81CBOVIXW VIX OOPC 20210310 004000000004+00011+00038-00024-00022+00024+00115-00094-00027+ 82CBOVIXW VIX OOPC 20210310 004000000027+00234-00206-00028+00028+00512-00008+00865+022030500000279+ 81CBOVIXW VIX OOPP 20210310 004000000004+00011+00319+00332+00335-00333-00598+00620+00686- 82CBOVIXW VIX OOPP 20210310 004000000686-00836+00864+01042-01042-00451+00721-09134-022030500015953+ 81CBOVIXW VIX OOPC 20210310 004250000004+00010+00031-00019-00019+00021+00096-00077-00023+ 82CBOVIXW VIX OOPC 20210310 004250000024+00197-00171-00024+00024+00459-00007+00737+023267590000243+ 81CBOVIXW VIX OOPP 20210310 004250000004+00010+00325+00337+00338-00336-00617+00637+00690- 82CBOVIXW VIX OOPP 20210310 004250000690-00873+00899+01046-01046-00504+00722-09262-023267590018417+ 81CBOVIXW VIX OOPC 20210310 004500000004+00009+00026-00015-00016+00018+00080-00062-00020+ 82CBOVIXW VIX OOPC 20210310 004500000020+00166-00141-00021+00021+00412-00006+00622+024233530000207+ 81CBOVIXW VIX OOPP 20210310 004500000004+00009+00331+00342+00341-00339-00633+00651+00693- 82CBOVIXW VIX OOPP 20210310 004500000693-00904+00928+01049-01049-00551+00723-09377-024233530020881+ 81CBOVIXW VIX OOPC 20210310 004750000003+00007+00021-00012-00013+00015+00066-00050-00016+ 82CBOVIXW VIX OOPC 20210310 004750000017+00139-00116-00017+00017+00368-00005+00516+024929020000171+ 81CBOVIXW VIX OOPP 20210310 004750000003+00007+00336+00345+00343-00342-00647+00663+00697- 82CBOVIXW VIX OOPP 20210310 004750000697-00931+00954+01053-01053-00595+00724-09483-024929020023345+ 81CBOVIXW VIX OOPC 20210310 005000000003+00007+00018-00010-00012+00013+00057-00043-00015+ 82CBOVIXW VIX OOPC 20210310 005000000015+00121-00100-00015+00015+00332-00005+00457+025907370000154+ 81CBOVIXW VIX OOPP 20210310 005000000003+00007+00339+00347+00345-00343-00656+00670+00699- 82CBOVIXW VIX OOPP 20210310 005000000698-00949+00970+01055-01055-00631+00725-09542-025907370025828+ 81CBOVIXW VIX OOPC 20210310 005500000003+00006+00013-00006-00009+00010+00043-00031-00012+ 82CBOVIXW VIX OOPC 20210310 005500000012+00091-00074-00012+00012+00270-00004+00352+027404420000120+ 81CBOVIXW VIX OOPP 20210310 005500000003+00006+00344+00350+00347-00346-00671+00682+00702- 82CBOVIXW VIX OOPP 20210310 005500000702-00979+00996+01058-01058-00693+00726-09647-027404420030795+ 81CBOVIXW VIX OOPC 20210310 006000000002+00004+00009-00004-00007+00008+00031-00022-00008+ 82CBOVIXW VIX OOPC 20210310 006000000008+00067-00053-00009+00009+00218-00003+00256+028272840000087+ 81CBOVIXW VIX OOPP 20210310 006000000002+00004+00348+00353+00350-00349-00683+00692+00705- 82CBOVIXW VIX OOPP 20210310 006000000705-01003+01017+01061-01061-00745+00727-09743-028272840035761+ 81CBOVIXW VIX OOPC 20210310 006500000002+00004+00007-00003-00006+00006+00025-00017-00007+ 82CBOVIXW VIX OOPC 20210310 006500000007+00054-00042-00007+00007+00182-00002+00212+029562320000073+ 81CBOVIXW VIX OOPP 20210310 006500000002+00004+00350+00354+00351-00350-00689+00696+00706- 82CBOVIXW VIX OOPP 20210310 006500000706-01016+01028+01063-01063-00781+00727-09786-029562320040747+ 81CBOVIXW VIX OOPC 20210310 007000000002+00003+00005-00002-00005+00005+00019-00013-00006+ 82CBOVIXW VIX OOPC 20210310 007000000006+00043-00033-00006+00006+00152-00002+00172+030523890000059+ 81CBOVIXW VIX OOPP 20210310 007000000002+00003+00351+00355+00352-00351-00694+00700+00708- 82CBOVIXW VIX OOPP 20210310 007000000708-01027+01037+01064-01064-00811+00728-09827-030523890045734+ 81CBOVIXW VIX OOPC 20210310 007500000001+00003+00004-00001-00004+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20210310 007500000005+00034-00025-00005+00005+00126-00001+00134+031136900000046+ 81CBOVIXW VIX OOPP 20210310 007500000001+00003+00353+00355+00353-00353-00698+00704+00709- 82CBOVIXW VIX OOPP 20210310 007500000709-01036+01045+01065-01065-00837+00728-09865-031136900050720+ 81CBOVIXW VIX OOPC 20210310 008000000001+00002+00003-00001-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210310 008000000003+00025-00018-00003+00003+00102-00001+00097+031323440000032+ 81CBOVIXW VIX OOPP 20210310 008000000001+00002+00354+00356+00354-00354-00702+00706+00710- 82CBOVIXW VIX OOPP 20210310 008000000710-01045+01052+01067-01067-00861+00728-09902-031323440055706+ 81CBOVIXW VIX OOPC 20210310 008500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210310 008500000002+00018-00013-00002+00002+00081-00001+00068+031323440000022+ 81CBOVIXW VIX OOPP 20210310 008500000001+00001+00355+00356+00355-00355-00706+00709+00711- 82CBOVIXW VIX OOPP 20210310 008500000711-01052+01057+01068-01068-00881+00729-09931-031323440060696+ 81CBOVIXW VIX OOPC 20210310 009000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210310 009000000001+00013-00009-00001+00001+00065-00000+00047+031323440000015+ 81CBOVIXW VIX OOPP 20210310 009000000001+00001+00355+00356+00355-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210310 009000000712-01057+01061+01069-01069-00898+00729-09951-031323440065689+ 81CBOVIXW VIX OOPC 20210310 009500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210310 009500000001+00010-00006-00001+00001+00052-00000+00033+031323440000010+ 81CBOVIXW VIX OOPP 20210310 009500000000+00001+00356+00357+00356-00356-00709+00711+00712- 82CBOVIXW VIX OOPP 20210310 009500000712-01060+01064+01069-01069-00911+00729-09965-031323440070684+ 81CBOVIXW VIX OOPC 20210310 010000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210310 010000000001+00007-00005-00001+00001+00042-00000+00024+031323440000007+ 81CBOVIXW VIX OOPP 20210310 010000000000+00000+00356+00357+00356-00356-00710+00712+00713- 82CBOVIXW VIX OOPP 20210310 010000000713-01063+01065+01069-01069-00921+00729-09975-031323440075681+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01066+01069+00963-00468+09999+008345810015599+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00004-00001-00000+00300-00000+008345810000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01064+01068+00963-00453+09999+008345810015099+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00006-00002-00000+00315-00000+008345810000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01060+01065+00963-00438+09999+008345810014599+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00010-00005-00000+00330-00000+008345810000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01054+01062+00963-00423+09999+008345810014099+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00016-00008-00000+00345-00000+008345810000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001200000712+01070-01070-01045+01056+00963-00408+09998+008345810013599+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00025-00014-00000+00360-00000+008345810000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01035+01048+00963-00393+09997+008345810013099+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001250000002-00000+00000+00035-00022-00000+00375-00001-008345810000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210324 001300000710+01070-01070-01021+01037+00963-00378+09996+008345810012600+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210324 001300000003-00000+00000+00049-00033-00000+00390-00003-008345810000001+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001350000708+01070-01070-01004+01022+00963-00363+09993+008345810012100+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210324 001350000005-00000+00000+00066-00048-00000+00405-00006-008345810000001+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00356-00354+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20210324 001400000705+01070-01070-00985+01004+00963-00348+09987+008345810011601+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210324 001400000008-00000+00000+00085-00066-00000+00420-00011-008345810000002+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00356-00356-00353+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20210324 001450000701+01070-01070-00962+00982+00963-00333+09979+008345810011103+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210324 001450000012-00000+00000+00108-00088-00000+00435-00020-008345810000003+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00356-00356-00351+00355+00713-00713-00681+ 82CBOVIXW VIX OOPC 20210324 001500000695+01069-01069-00936+00957+00963-00318+09965+008345810010605+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210324 001500000019-00001+00001+00134-00113-00000+00450-00033-008345810000006+ 81CBOVIXW VIX OOPC 20210324 001600000001-00001+00356-00355-00345+00353+00712-00712-00657+ 82CBOVIXW VIX OOPC 20210324 001600000676+01068-01068-00875+00896+00962-00288+09916+008345810009615+ 81CBOVIXW VIX OOPP 20210324 001600000001-00001+00001+00001+00011-00004-00001+00002+00056- 82CBOVIXW VIX OOPP 20210324 001600000037-00002+00002+00195-00174-00000+00479-00082-008345810000015+ 81CBOVIXW VIX OOPC 20210324 001700000002-00002+00354-00353-00336+00348+00710-00710-00625+ 82CBOVIXW VIX OOPC 20210324 001700000649+01066-01066-00806+00824+00962-00259+09821+008345810008636+ 81CBOVIXW VIX OOPP 20210324 001700000002-00002+00003+00003+00021-00009-00003+00004+00088- 82CBOVIXW VIX OOPP 20210324 001700000065-00004+00004+00264-00246-00001+00509-00178-008345810000036+ 81CBOVIXW VIX OOPC 20210324 001800000003-00004+00351-00350-00323+00340+00706-00706-00585+ 82CBOVIXW VIX OOPC 20210324 001800000611+01062-01062-00730+00745+00961-00230+09657+008345810007676+ 81CBOVIXW VIX OOPP 20210324 001800000003-00004+00005+00007+00034-00017-00007+00008+00128- 82CBOVIXW VIX OOPP 20210324 001800000103-00008+00008+00340-00325-00002+00537-00342-008345810000076+ 81CBOVIXW VIX OOPC 20210324 001900000004-00006+00347-00343-00305+00328+00700-00699-00537+ 82CBOVIXW VIX OOPC 20210324 001900000564+01056-01055-00650+00662+00959-00202+09403+008345810006745+ 81CBOVIXW VIX OOPP 20210324 001900000004-00006+00010+00013+00051-00029-00013+00014+00176- 82CBOVIXW VIX OOPP 20210324 001900000150-00014+00015+00420-00408-00004+00565-00596-008345810000146+ 81CBOVIXW VIX OOPC 20210324 002000000006-00009+00341-00336-00285+00312+00692-00690-00486+ 82CBOVIXW VIX OOPC 20210324 002000000511+01047-01047-00569+00577+00956-00175+09094+008126610005833+ 81CBOVIXW VIX OOPP 20210324 002000000006-00009+00016+00021+00071-00045-00021+00023+00228- 82CBOVIXW VIX OOPP 20210324 002000000202-00023+00023+00501-00493-00007+00593-00905-008126610000233+ 81CBOVIXW VIX OOPC 20210324 002100000008-00014+00325-00313-00254+00284+00666-00661-00427+ 82CBOVIXW VIX OOPC 20210324 002100000451+01017-01016-00501+00508+00946-00154+08383+009226500005150+ 81CBOVIXW VIX OOPP 20210324 002100000008-00014+00032+00044+00102-00072-00047+00052+00286- 82CBOVIXW VIX OOPP 20210324 002100000262-00053+00054+00569-00562-00016+00613-01615-009226500000550+ 81CBOVIXW VIX OOPC 20210324 002200000010-00018+00308-00291-00228+00259+00640-00631-00377+ 82CBOVIXW VIX OOPC 20210324 002200000399+00986-00982-00438+00445+00936-00135+07745+009732140004500+ 81CBOVIXW VIX OOPP 20210324 002200000010-00018+00048+00066+00129-00097-00074+00083+00336- 82CBOVIXW VIX OOPP 20210324 002200000314-00084+00088+00632-00625-00027+00633-02254-009732140000900+ 81CBOVIXW VIX OOPC 20210324 002300000011-00021+00290-00267-00204+00235+00609-00595-00333+ 82CBOVIXW VIX OOPC 20210324 002300000353+00948-00940-00385+00390+00922-00118+07092+010259540003950+ 81CBOVIXW VIX OOPP 20210324 002300000011-00021+00067+00090+00153-00121-00105+00119+00380- 82CBOVIXW VIX OOPP 20210324 002300000360-00122+00129+00685-00680-00040+00649-02907-010259540001350+ 81CBOVIXW VIX OOPC 20210324 002400000011-00023+00270-00241-00183+00214+00573-00553-00298+ 82CBOVIXW VIX OOPC 20210324 002400000317+00901-00889-00345+00350+00904-00106+06455+011051300003550+ 81CBOVIXW VIX OOPP 20210324 002400000011-00023+00087+00115+00174-00143-00141+00161+00415- 82CBOVIXW VIX OOPP 20210324 002400000397-00168+00181+00725-00720-00058+00661-03543-011051300001950+ 81CBOVIXW VIX OOPC 20210324 002500000011-00024+00252-00219-00164+00194+00539-00514-00267+ 82CBOVIXW VIX OOPC 20210324 002500000284+00856-00839-00308+00313+00886-00095+05892+011606210003175+ 81CBOVIXW VIX OOPP 20210324 002500000011-00024+00105+00138+00192-00162-00174+00200+00446- 82CBOVIXW VIX OOPP 20210324 002500000429-00213+00231+00762-00757-00077+00672-04107-011606210002575+ 81CBOVIXW VIX OOPC 20210324 002600000012-00025+00234-00198-00148+00176+00506-00476-00239+ 82CBOVIXW VIX OOPC 20210324 002600000254+00813-00790-00274+00279+00866-00085+05376+012002630002825+ 81CBOVIXW VIX OOPP 20210324 002600000011-00025+00122+00158+00209-00180-00207+00237+00475- 82CBOVIXW VIX OOPP 20210324 002600000459-00257+00280+00796-00791-00096+00683-04622-012002630003225+ 81CBOVIXW VIX OOPC 20210324 002700000011-00026+00218-00179-00134+00162+00475-00440-00217+ 82CBOVIXW VIX OOPC 20210324 002700000231+00768-00740-00250+00254+00844-00077+04929+012594170002577+ 81CBOVIXW VIX OOPP 20210324 002700000011-00026+00139+00177+00222-00195-00239+00273+00496- 82CBOVIXW VIX OOPP 20210324 002700000482-00302+00330+00820-00816-00119+00690-05070-012594170003977+ 81CBOVIXW VIX OOPC 20210324 002800000011-00026+00203-00163-00123+00150+00445-00407-00200+ 82CBOVIXW VIX OOPC 20210324 002800000213+00725-00692-00231+00235+00821-00072+04546+013224340002384+ 81CBOVIXW VIX OOPP 20210324 002800000011-00026+00154+00194+00233-00207-00268+00306+00514- 82CBOVIXW VIX OOPP 20210324 002800000500-00345+00377+00839-00835-00142+00696-05452-013224340004784+ 81CBOVIXW VIX OOPC 20210324 002900000010-00026+00190-00148-00113+00138+00418-00377-00183+ 82CBOVIXW VIX OOPC 20210324 002900000196+00685-00649-00212+00215+00798-00066+04197+013706140002191+ 81CBOVIXW VIX OOPP 20210324 002900000010-00026+00167+00208+00243-00218-00296+00336+00530- 82CBOVIXW VIX OOPP 20210324 002900000517-00385+00421+00858-00854-00165+00702-05802-013706140005591+ 81CBOVIXW VIX OOPC 20210324 003000000010-00025+00177-00135-00104+00128+00392-00349-00167+ 82CBOVIXW VIX OOPC 20210324 003000000179+00647-00607-00193+00196+00775-00060+03869+014059170001998+ 81CBOVIXW VIX OOPP 20210324 003000000010-00025+00180+00222+00253-00229-00321+00364+00546- 82CBOVIXW VIX OOPP 20210324 003000000534-00423+00462+00877-00873-00188+00708-06129-014059170006398+ 81CBOVIXW VIX OOPC 20210324 003250000009-00024+00149-00107-00084+00105+00335-00289-00134+ 82CBOVIXW VIX OOPC 20210324 003250000144+00562-00515-00155+00157+00718-00048+03177+014825710001600+ 81CBOVIXW VIX OOPP 20210324 003250000009-00024+00208+00249+00273-00252-00378+00424+00579- 82CBOVIXW VIX OOPP 20210324 003250000569-00508+00555+00915-00913-00245+00720-06821-014825710008500+ 81CBOVIXW VIX OOPC 20210324 003500000008-00022+00128-00088-00070+00089+00290-00243-00113+ 82CBOVIXW VIX OOPC 20210324 003500000121+00491-00441-00130+00133+00662-00041+02686+015732960001350+ 81CBOVIXW VIX OOPP 20210324 003500000008-00022+00229+00269+00286-00268-00423+00470+00600- 82CBOVIXW VIX OOPP 20210324 003500000592-00579+00629+00940-00937-00301+00727-07313-015732960010749+ 81CBOVIXW VIX OOPC 20210324 003750000007-00020+00110-00072-00060+00076+00253-00206-00096+ 82CBOVIXW VIX OOPC 20210324 003750000103+00432-00380-00111+00113+00610-00035+02296+016501880001150+ 81CBOVIXW VIX OOPP 20210324 003750000007-00020+00246+00284+00297-00280-00461+00507+00617- 82CBOVIXW VIX OOPP 20210324 003750000610-00638+00690+00959-00957-00353+00733-07703-016501880013049+ 81CBOVIXW VIX OOPC 20210324 004000000006-00019+00096-00060-00051+00065+00221-00175-00081+ 82CBOVIXW VIX OOPC 20210324 004000000088+00380-00328-00094+00096+00561-00029+01965+017093570000975+ 81CBOVIXW VIX OOPP 20210324 004000000006-00019+00261+00297+00306-00291-00493+00538+00632- 82CBOVIXW VIX OOPP 20210324 004000000625-00690+00742+00976-00974-00402+00738-08034-017093570015374+ 81CBOVIXW VIX OOPC 20210324 004250000005-00017+00082-00049-00042+00055+00191-00148-00067+ 82CBOVIXW VIX OOPC 20210324 004250000073+00332-00281-00077+00079+00515-00024+01652+017405790000800+ 81CBOVIXW VIX OOPP 20210324 004250000005-00017+00275+00308+00314-00302-00523+00566+00646- 82CBOVIXW VIX OOPP 20210324 004250000641-00738+00789+00993-00991-00448+00744-08346-017405790017699+ 81CBOVIXW VIX OOPC 20210324 004500000005-00015+00071-00041-00036+00047+00167-00126-00057+ 82CBOVIXW VIX OOPC 20210324 004500000061+00293-00243-00065+00066+00473-00020+01414+017789270000675+ 81CBOVIXW VIX OOPP 20210324 004500000005-00015+00286+00316+00321-00310-00547+00587+00656- 82CBOVIXW VIX OOPP 20210324 004500000652-00777+00827+01005-01004-00490+00747-08584-017789270020074+ 81CBOVIXW VIX OOPC 20210324 004750000004-00013+00061-00033-00030+00039+00144-00106-00047+ 82CBOVIXW VIX OOPC 20210324 004750000051+00256-00208-00054+00055+00432-00017+01194+018007670000557+ 81CBOVIXW VIX OOPP 20210324 004750000004-00013+00296+00323+00327-00317-00569+00607+00666- 82CBOVIXW VIX OOPP 20210324 004750000662-00814+00862+01016-01015-00530+00751-08804-018007670022456+ 81CBOVIXW VIX OOPC 20210324 005000000004-00012+00054-00028-00026+00035+00128-00092-00041+ 82CBOVIXW VIX OOPC 20210324 005000000044+00229-00183-00047+00048+00398-00015+01045+018407470000485+ 81CBOVIXW VIX OOPP 20210324 005000000004-00012+00303+00328+00330-00322-00585+00621+00672- 82CBOVIXW VIX OOPP 20210324 005000000669-00841+00887+01023-01022-00565+00753-08953-018407470024883+ 81CBOVIXW VIX OOPC 20210324 005500000003-00010+00040-00020-00019+00025+00097-00067-00029+ 82CBOVIXW VIX OOPC 20210324 005500000031+00177-00136-00033+00034+00333-00010+00761+018753420000340+ 81CBOVIXW VIX OOPP 20210324 005500000003-00010+00316+00337+00338-00332-00616+00646+00684- 82CBOVIXW VIX OOPP 20210324 005500000682-00893+00934+01037-01036-00630+00757-09237-018753420029738+ 81CBOVIXW VIX OOPC 20210324 006000000002-00007+00029-00013-00013+00017+00072-00047-00020+ 82CBOVIXW VIX OOPC 20210324 006000000021+00134-00098-00022+00022+00275-00007+00531+018803430000225+ 81CBOVIXW VIX OOPP 20210324 006000000002-00007+00328+00344+00344-00340-00641+00666+00694- 82CBOVIXW VIX OOPP 20210324 006000000692-00936+00971+01048-01048-00688+00761-09467-018803430034623+ 81CBOVIXW VIX OOPC 20210324 006500000002-00006+00025-00011-00011+00015+00062-00039-00017+ 82CBOVIXW VIX OOPC 20210324 006500000019+00115-00083-00019+00020+00239-00006+00460+019709840000199+ 81CBOVIXW VIX OOPP 20210324 006500000002-00006+00332+00346+00345-00342-00652+00674+00696- 82CBOVIXW VIX OOPP 20210324 006500000695-00955+00987+01051-01050-00724+00762-09538-019709840039597+ 81CBOVIXW VIX OOPC 20210324 007000000001-00006+00021-00009-00010+00013+00053-00033-00015+ 82CBOVIXW VIX OOPC 20210324 007000000016+00099-00070-00017+00017+00209-00005+00395+020429350000173+ 81CBOVIXW VIX OOPP 20210324 007000000002-00006+00335+00348+00347-00344-00660+00680+00698- 82CBOVIXW VIX OOPP 20210324 007000000697-00971+01000+01053-01053-00754+00762-09603-020429350044570+ 81CBOVIXW VIX OOPC 20210324 007500000001-00005+00018-00007-00008+00011+00045-00027-00013+ 82CBOVIXW VIX OOPC 20210324 007500000014+00084-00059-00014+00014+00182-00004+00335+020971460000147+ 81CBOVIXW VIX OOPP 20210324 007500000001-00005+00338+00350+00348-00346-00668+00686+00701- 82CBOVIXW VIX OOPP 20210324 007500000700-00986+01011+01056-01055-00781+00763-09663-020971460049544+ 81CBOVIXW VIX OOPC 20210324 008000000001-00004+00015-00006-00007+00009+00038-00022-00010+ 82CBOVIXW VIX OOPC 20210324 008000000011+00071-00048-00012+00012+00159-00004+00277+021333430000121+ 81CBOVIXW VIX OOPP 20210324 008000000001-00004+00342+00351+00350-00347-00675+00691+00703- 82CBOVIXW VIX OOPP 20210324 008000000702-00999+01022+01058-01058-00804+00764-09721-021333430054517+ 81CBOVIXW VIX OOPC 20210324 008500000001-00003+00012-00004-00005+00007+00031-00018-00008+ 82CBOVIXW VIX OOPC 20210324 008500000009+00059-00039-00009+00009+00136-00003+00221+021495540000094+ 81CBOVIXW VIX OOPP 20210324 008500000001-00003+00344+00352+00351-00349-00682+00696+00705- 82CBOVIXW VIX OOPP 20210324 008500000704-01011+01031+01061-01061-00827+00765-09777-021495540059491+ 81CBOVIXW VIX OOPC 20210324 009000000001-00003+00010-00003-00004+00006+00024-00013-00006+ 82CBOVIXW VIX OOPC 20210324 009000000007+00047-00030-00007+00007+00115-00002+00170+021495540000070+ 81CBOVIXW VIX OOPP 20210324 009000000001-00003+00347+00354+00353-00351-00689+00700+00707- 82CBOVIXW VIX OOPP 20210324 009000000707-01023+01040+01063-01063-00848+00766-09829-021495540064466+ 81CBOVIXW VIX OOPC 20210324 009500000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210324 009500000005+00038-00024-00005+00005+00098-00002+00131+021495540000053+ 81CBOVIXW VIX OOPP 20210324 009500000001-00002+00349+00354+00354-00352-00694+00703+00709- 82CBOVIXW VIX OOPP 20210324 009500000708-01032+01046+01065-01065-00865+00766-09867-021495540069449+ 81CBOVIXW VIX OOPC 20210324 010000000000-00002+00006-00002-00002+00003+00016-00008-00004+ 82CBOVIXW VIX OOPC 20210324 010000000004+00031-00019-00004+00004+00083-00001+00102+021495540000040+ 81CBOVIXW VIX OOPP 20210324 010000000000-00002+00351+00355+00354-00353-00698+00705+00710- 82CBOVIXW VIX OOPP 20210324 010000000709-01039+01051+01066-01066-00880+00766-09897-021495540074435+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01059+01065+00963-00489+09997+009895180016299+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001000000001-00000+00000+00010-00005-00000+00300-00001-009895180000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001050000712+01070-01070-01054+01062+00963-00474+09996+009895180015799+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001050000001-00000+00000+00015-00008-00000+00315-00003-009895180000001+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001100000712+01070-01070-01048+01057+00963-00459+09993+009895180015300+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210331 001100000002-00000+00000+00022-00013-00000+00330-00005-009895180000001+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210331 001150000710+01070-01070-01040+01051+00963-00444+09989+009895180014801+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210331 001150000003-00000+00000+00030-00019-00000+00345-00009-009895180000002+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00356-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210331 001200000709+01070-01070-01029+01043+00963-00429+09983+009895180014302+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001200000004-00000+00000+00041-00026-00000+00360-00015-009895180000004+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00356-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20210331 001250000707+01069-01069-01017+01033+00963-00414+09974+009895180013805+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20210331 001250000007-00001+00001+00053-00036-00000+00374-00025-009895180000006+ 81CBOVIXW VIX OOPC 20210331 001300000001-00001+00356-00356-00352+00356+00712-00712-00694+ 82CBOVIXW VIX OOPC 20210331 001300000703+01069-01069-01003+01021+00963-00399+09960+009895180013308+ 81CBOVIXW VIX OOPP 20210331 001300000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210331 001300000010-00001+00001+00067-00049-00000+00389-00038-009895180000009+ 81CBOVIXW VIX OOPC 20210331 001350000001-00001+00356-00355-00350+00355+00712-00712-00688+ 82CBOVIXW VIX OOPC 20210331 001350000699+01069-01068-00986+01007+00962-00384+09942+009895180012813+ 81CBOVIXW VIX OOPP 20210331 001350000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20210331 001350000014-00001+00001+00084-00063-00000+00404-00056-009895180000015+ 81CBOVIXW VIX OOPC 20210331 001400000001-00001+00355-00355-00348+00354+00711-00711-00680+ 82CBOVIXW VIX OOPC 20210331 001400000694+01068-01068-00967+00990+00962-00370+09917+009895180012321+ 81CBOVIXW VIX OOPP 20210331 001400000001-00001+00001+00002+00009-00003-00002+00002+00033- 82CBOVIXW VIX OOPP 20210331 001400000019-00002+00002+00103-00080-00001+00419-00081-009895180000022+ 81CBOVIXW VIX OOPC 20210331 001450000001-00002+00355-00354-00345+00353+00711-00710-00671+ 82CBOVIXW VIX OOPC 20210331 001450000688+01067-01067-00946+00970+00962-00355+09884+009895180011831+ 81CBOVIXW VIX OOPP 20210331 001450000001-00002+00002+00003+00012-00004-00003+00003+00042- 82CBOVIXW VIX OOPP 20210331 001450000026-00003+00003+00124-00100-00001+00434-00114-009895180000032+ 81CBOVIXW VIX OOPC 20210331 001500000002-00002+00354-00353-00342+00351+00709-00709-00661+ 82CBOVIXW VIX OOPC 20210331 001500000680+01066-01065-00924+00948+00962-00340+09842+009895180011344+ 81CBOVIXW VIX OOPP 20210331 001500000002-00002+00002+00004+00015-00005-00004+00004+00052- 82CBOVIXW VIX OOPP 20210331 001500000033-00004+00004+00146-00122-00001+00448-00156-009895180000045+ 81CBOVIXW VIX OOPC 20210331 001600000003-00004+00352-00349-00333+00347+00706-00705-00637+ 82CBOVIXW VIX OOPC 20210331 001600000660+01062-01062-00873+00898+00960-00312+09726+009895180010384+ 81CBOVIXW VIX OOPP 20210331 001600000003-00004+00005+00007+00023-00010-00007+00008+00076- 82CBOVIXW VIX OOPP 20210331 001600000053-00008+00008+00197-00172-00003+00477-00273-009895180000085+ 81CBOVIXW VIX OOPC 20210331 001700000004-00006+00349-00344-00322+00340+00701-00699-00607+ 82CBOVIXW VIX OOPC 20210331 001700000634+01056-01055-00816+00841+00958-00283+09557+009895180009447+ 81CBOVIXW VIX OOPP 20210331 001700000004-00006+00008+00012+00035-00016-00012+00014+00106- 82CBOVIXW VIX OOPP 20210331 001700000079-00014+00015+00254-00229-00004+00505-00441-009895180000148+ 81CBOVIXW VIX OOPC 20210331 001800000006-00008+00344-00337-00308+00332+00694-00691-00573+ 82CBOVIXW VIX OOPC 20210331 001800000603+01048-01046-00755+00779+00956-00256+09330+009895180008540+ 81CBOVIXW VIX OOPP 20210331 001800000006-00008+00012+00019+00048-00025-00019+00023+00140- 82CBOVIXW VIX OOPP 20210331 001800000111-00022+00024+00315-00291-00007+00532-00668-009895180000241+ 81CBOVIXW VIX OOPC 20210331 001900000007-00011+00338-00328-00293+00320+00684-00679-00535+ 82CBOVIXW VIX OOPC 20210331 001900000566+01036-01034-00691+00713+00952-00230+09040+009895180007672+ 81CBOVIXW VIX OOPP 20210331 001900000007-00011+00018+00028+00064-00037-00029+00034+00178- 82CBOVIXW VIX OOPP 20210331 001900000147-00034+00036+00379-00357-00011+00558-00958-009895180000372+ 81CBOVIXW VIX OOPC 20210331 002000000009-00014+00330-00317-00275+00306+00671-00664-00495+ 82CBOVIXW VIX OOPC 20210331 002000000526+01020-01017-00627+00646+00946-00205+08688+009895180006847+ 81CBOVIXW VIX OOPP 20210331 002000000009-00014+00026+00040+00082-00051-00042+00050+00219- 82CBOVIXW VIX OOPP 20210331 002000000187-00049+00053+00443-00424-00016+00583-01310-009895180000548+ 81CBOVIXW VIX OOPC 20210331 002100000011-00018+00316-00295-00252+00286+00645-00631-00451+ 82CBOVIXW VIX OOPC 20210331 002100000482+00987-00979-00571+00589+00934-00188+08119+010916850006272+ 81CBOVIXW VIX OOPP 20210331 002100000011-00018+00041+00062+00105-00071-00069+00082+00262- 82CBOVIXW VIX OOPP 20210331 002100000231-00083+00091+00499-00481-00029+00600-01879-010916850000972+ 81CBOVIXW VIX OOPC 20210331 002200000012-00021+00302-00276-00232+00268+00620-00602-00413+ 82CBOVIXW VIX OOPC 20210331 002200000444+00956-00944-00520+00537+00921-00171+07627+011427860005696+ 81CBOVIXW VIX OOPP 20210331 002200000012-00021+00055+00081+00125-00088-00093+00111+00300- 82CBOVIXW VIX OOPP 20210331 002200000270-00114+00126+00550-00533-00042+00618-02371-011427860001396+ 81CBOVIXW VIX OOPC 20210331 002300000014-00023+00289-00258-00214+00251+00597-00574-00378+ 82CBOVIXW VIX OOPC 20210331 002300000407+00925-00909-00471+00486+00908-00154+07165+011632300005120+ 81CBOVIXW VIX OOPP 20210331 002300000014-00023+00068+00098+00143-00105-00116+00139+00336- 82CBOVIXW VIX OOPP 20210331 002300000306-00145+00161+00599-00584-00054+00635-02833-011632300001821+ 81CBOVIXW VIX OOPC 20210331 002400000014-00025+00276-00241-00196+00234+00574-00547-00343+ 82CBOVIXW VIX OOPC 20210331 002400000370+00895-00875-00422+00435+00896-00136+06711+011615990004545+ 81CBOVIXW VIX OOPP 20210331 002400000014-00025+00080+00115+00160-00123-00139+00167+00371- 82CBOVIXW VIX OOPP 20210331 002400000343-00175+00195+00648-00635-00067+00652-03287-011615990002245+ 81CBOVIXW VIX OOPC 20210331 002500000015-00026+00263-00225-00178+00216+00550-00519-00307+ 82CBOVIXW VIX OOPC 20210331 002500000332+00864-00841-00373+00383+00883-00119+06248+011422150003969+ 81CBOVIXW VIX OOPP 20210331 002500000015-00026+00094+00132+00178-00141-00163+00194+00406- 82CBOVIXW VIX OOPP 20210331 002500000381-00205+00229+00697-00687-00080+00670-03750-011422150002669+ 81CBOVIXW VIX OOPC 20210331 002600000015-00027+00248-00206-00164+00200+00522-00486-00282+ 82CBOVIXW VIX OOPC 20210331 002600000305+00825-00796-00341+00351+00864-00109+05800+011925510003641+ 81CBOVIXW VIX OOPP 20210331 002600000015-00027+00109+00150+00193-00156-00191+00228+00432- 82CBOVIXW VIX OOPP 20210331 002600000408-00245+00274+00729-00719-00099+00679-04198-011925510003341+ 81CBOVIXW VIX OOPC 20210331 002700000015-00028+00234-00190-00152+00187+00494-00454-00261+ 82CBOVIXW VIX OOPC 20210331 002700000284+00785-00751-00318+00327+00842-00102+05408+012559250003403+ 81CBOVIXW VIX OOPP 20210331 002700000015-00028+00123+00167+00205-00169-00219+00260+00452- 82CBOVIXW VIX OOPP 20210331 002700000429-00285+00319+00752-00742-00121+00687-04590-012559250004103+ 81CBOVIXW VIX OOPC 20210331 002800000015-00028+00221-00175-00141+00176+00469-00425-00243+ 82CBOVIXW VIX OOPC 20210331 002800000264+00749-00710-00295+00304+00820-00095+05052+013042950003165+ 81CBOVIXW VIX OOPP 20210331 002800000015-00028+00135+00182+00216-00181-00244+00289+00471- 82CBOVIXW VIX OOPP 20210331 002800000449-00321+00360+00775-00766-00143+00694-04946-013042950004865+ 81CBOVIXW VIX OOPC 20210331 002900000015-00028+00209-00161-00130+00164+00445-00398-00224+ 82CBOVIXW VIX OOPC 20210331 002900000245+00714-00671-00273+00281+00799-00088+04720+013401750002927+ 81CBOVIXW VIX OOPP 20210331 002900000015-00028+00147+00195+00226-00193-00268+00315+00489- 82CBOVIXW VIX OOPP 20210331 002900000468-00356+00399+00797-00789-00164+00701-05278-013401750005627+ 81CBOVIXW VIX OOPC 20210331 003000000015-00028+00198-00149-00121+00153+00422-00373-00207+ 82CBOVIXW VIX OOPC 20210331 003000000226+00681-00634-00251+00259+00779-00081+04404+013652010002689+ 81CBOVIXW VIX OOPP 20210331 003000000015-00028+00159+00208+00236-00204-00291+00340+00506- 82CBOVIXW VIX OOPP 20210331 003000000487-00389+00435+00819-00811-00184+00708-05595-013652010006388+ 81CBOVIXW VIX OOPC 20210331 003250000014-00027+00170-00120-00097+00125+00367-00314-00164+ 82CBOVIXW VIX OOPC 20210331 003250000180+00601-00547-00197+00203+00728-00063+03644+013862820002094+ 81CBOVIXW VIX OOPP 20210331 003250000014-00027+00187+00236+00260-00231-00346+00400+00549- 82CBOVIXW VIX OOPP 20210331 003250000533-00469+00522+00873-00867-00235+00726-06354-013862820008293+ 81CBOVIXW VIX OOPC 20210331 003500000013-00025+00147-00099-00081+00106+00321-00266-00137+ 82CBOVIXW VIX OOPC 20210331 003500000150+00531-00473-00163+00168+00675-00052+03087+014435500001735+ 81CBOVIXW VIX OOPP 20210331 003500000013-00025+00209+00258+00276-00250-00392+00447+00576- 82CBOVIXW VIX OOPP 20210331 003500000563-00539+00597+00907-00902-00288+00737-06911-014435500010434+ 81CBOVIXW VIX OOPC 20210331 003750000012-00023+00126-00080-00065+00088+00278-00223-00110+ 82CBOVIXW VIX OOPC 20210331 003750000121+00465-00405-00130+00134+00625-00041+02561+014619450001376+ 81CBOVIXW VIX OOPP 20210331 003750000012-00023+00231+00277+00291-00269-00435+00490+00603- 82CBOVIXW VIX OOPP 20210331 003750000592-00604+00665+00940-00936-00338+00747-07437-014619450012575+ 81CBOVIXW VIX OOPC 20210331 004000000011-00021+00111-00067-00056+00076+00246-00192-00095+ 82CBOVIXW VIX OOPC 20210331 004000000105+00415-00353-00112+00116+00577-00036+02222+015202570001188+ 81CBOVIXW VIX OOPP 20210331 004000000011-00021+00246+00290+00300-00280-00467+00521+00618- 82CBOVIXW VIX OOPP 20210331 004000000609-00655+00717+00958-00954-00386+00753-07777-015202570014886+ 81CBOVIXW VIX OOPC 20210331 004250000010-00020+00101-00059-00052+00070+00224-00172-00088+ 82CBOVIXW VIX OOPC 20210331 004250000097+00379-00317-00104+00108+00535-00033+02028+016094480001110+ 81CBOVIXW VIX OOPP 20210331 004250000010-00020+00255+00297+00305-00286-00489+00542+00626- 82CBOVIXW VIX OOPP 20210331 004250000616-00691+00752+00966-00962-00427+00755-07970-016094480017309+ 81CBOVIXW VIX OOPC 20210331 004500000009-00020+00093-00053-00047+00065+00206-00155-00081+ 82CBOVIXW VIX OOPC 20210331 004500000090+00347-00287-00097+00100+00499-00031+01856+016847110001033+ 81CBOVIXW VIX OOPP 20210331 004500000009-00020+00264+00304+00309-00291-00508+00559+00633- 82CBOVIXW VIX OOPP 20210331 004500000624-00723+00783+00973-00970-00464+00758-08142-016847110019732+ 81CBOVIXW VIX OOPC 20210331 004750000008-00019+00085-00047-00044+00060+00189-00140-00074+ 82CBOVIXW VIX OOPC 20210331 004750000083+00320-00261-00089+00092+00465-00029+01700+017478330000956+ 81CBOVIXW VIX OOPP 20210331 004750000008-00019+00271+00310+00313-00297-00524+00574+00639- 82CBOVIXW VIX OOPP 20210331 004750000631-00750+00809+00981-00978-00498+00760-08299-017478330022154+ 81CBOVIXW VIX OOPC 20210331 005000000008-00018+00078-00042-00040+00055+00174-00126-00068+ 82CBOVIXW VIX OOPC 20210331 005000000076+00294-00237-00082+00085+00435-00026+01555+018000770000879+ 81CBOVIXW VIX OOPP 20210331 005000000008-00018+00278+00315+00317-00301-00540+00587+00645- 82CBOVIXW VIX OOPP 20210331 005000000637-00775+00833+00988-00985-00528+00762-08444-018000770024577+ 81CBOVIXW VIX OOPC 20210331 005500000007-00016+00066-00033-00033+00046+00146-00103-00056+ 82CBOVIXW VIX OOPC 20210331 005500000063+00249-00195-00067+00070+00380-00022+01287+018750900000725+ 81CBOVIXW VIX OOPP 20210331 005500000007-00016+00291+00324+00324-00311-00567+00611+00657- 82CBOVIXW VIX OOPP 20210331 005500000651-00821+00875+01003-01000-00583+00767-08711-018750900029422+ 81CBOVIXW VIX OOPC 20210331 006000000006-00013+00054-00025-00026+00037+00121-00082-00044+ 82CBOVIXW VIX OOPC 20210331 006000000050+00208-00158-00053+00055+00330-00017+01037+019129350000570+ 81CBOVIXW VIX OOPP 20210331 006000000006-00013+00303+00331+00331-00320-00592+00631+00669- 82CBOVIXW VIX OOPP 20210331 006000000664-00862+00912+01017-01015-00633+00772-08962-019129350034267+ 81CBOVIXW VIX OOPC 20210331 006500000005-00011+00042-00018-00020+00028+00096-00063-00033+ 82CBOVIXW VIX OOPC 20210331 006500000037+00168-00124-00039+00041+00283-00013+00793+019129350000418+ 81CBOVIXW VIX OOPP 20210331 006500000005-00011+00314+00338+00337-00328-00617+00651+00680- 82CBOVIXW VIX OOPP 20210331 006500000676-00902+00946+01031-01029-00680+00776-09205-019129350039114+ 81CBOVIXW VIX OOPC 20210331 007000000004-00009+00034-00014-00015+00021+00077-00048-00025+ 82CBOVIXW VIX OOPC 20210331 007000000028+00136-00097-00029+00030+00242-00009+00609+019129350000308+ 81CBOVIXW VIX OOPP 20210331 007000000004-00009+00323+00343+00342-00335-00636+00665+00689- 82CBOVIXW VIX OOPP 20210331 007000000686-00934+00973+01041-01040-00721+00779-09389-019129350044005+ 81CBOVIXW VIX OOPC 20210331 007500000003-00007+00027-00010-00011+00016+00062-00037-00019+ 82CBOVIXW VIX OOPC 20210331 007500000021+00110-00076-00022+00022+00207-00007+00470+019129350000229+ 81CBOVIXW VIX OOPP 20210331 007500000003-00007+00330+00347+00346-00340-00652+00677+00695- 82CBOVIXW VIX OOPP 20210331 007500000692-00960+00994+01048-01047-00756+00782-09529-019129350048925+ 81CBOVIXW VIX OOPC 20210331 008000000003-00006+00021-00007-00008+00013+00050-00028-00014+ 82CBOVIXW VIX OOPC 20210331 008000000016+00090-00059-00016+00017+00176-00005+00363+019129350000172+ 81CBOVIXW VIX OOPP 20210331 008000000003-00006+00335+00349+00348-00344-00664+00685+00699- 82CBOVIXW VIX OOPP 20210331 008000000698-00980+01010+01054-01053-00786+00783-09635-019129350053867+ 81CBOVIXW VIX OOPC 20210331 008500000002-00004+00017-00005-00006+00010+00040-00022-00011+ 82CBOVIXW VIX OOPC 20210331 008500000012+00073-00047-00012+00013+00151-00004+00282+019129350000129+ 81CBOVIXW VIX OOPP 20210331 008500000002-00004+00340+00351+00350-00347-00673+00691+00703- 82CBOVIXW VIX OOPP 20210331 008500000701-00997+01023+01058-01057-00812+00785-09716-019129350058824+ 81CBOVIXW VIX OOPC 20210331 009000000002-00004+00014-00004-00005+00007+00032-00017-00008+ 82CBOVIXW VIX OOPC 20210331 009000000009+00060-00037-00009+00010+00129-00003+00220+019129350000098+ 81CBOVIXW VIX OOPP 20210331 009000000002-00004+00343+00353+00352-00349-00681+00696+00705- 82CBOVIXW VIX OOPP 20210331 009000000704-01010+01033+01061-01060-00834+00786-09778-019129350063793+ 81CBOVIXW VIX OOPC 20210331 009500000001-00003+00011-00003-00004+00006+00026-00013-00006+ 82CBOVIXW VIX OOPC 20210331 009500000007+00049-00029-00007+00007+00110-00002+00172+019129350000075+ 81CBOVIXW VIX OOPP 20210331 009500000001-00003+00346+00354+00353-00351-00687+00700+00707- 82CBOVIXW VIX OOPP 20210331 009500000706-01021+01041+01063-01063-00853+00786-09826-019129350068769+ 81CBOVIXW VIX OOPC 20210331 010000000001-00002+00009-00002-00003+00005+00021-00010-00005+ 82CBOVIXW VIX OOPC 20210331 010000000005+00040-00023-00006+00006+00094-00002+00136+019129350000058+ 81CBOVIXW VIX OOPP 20210331 010000000001-00002+00348+00354+00354-00352-00692+00703+00708- 82CBOVIXW VIX OOPP 20210331 010000000708-01030+01047+01064-01064-00869+00787-09863-019129350073751+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202104 1000100011000328 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000005479 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000101370 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000024658 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000120548 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000043836 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000139726 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000063014 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000158904 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000082192 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000082192 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000169863 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000249315 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000331507 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000419178 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000501370 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000583562 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000668493 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000750685 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000841096 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000920548 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000997260 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001082192 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001167123 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001249315 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001331507 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001416438 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001501370 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001589041 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001668493 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001750685 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001841096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001920548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001997260 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000041096 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000290411 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000539726 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000789041 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001038356 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000082192 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000169863 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000249315 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000331507 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000082192 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000169863 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000249315 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000331507 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000046575 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000123288 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000219178 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000295890 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000372603 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000468493 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000545206 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000794521 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000890411 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001043836 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001293151 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001791781 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002789041 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000041096 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000136986 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000213699 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000290411 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000386301 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000463014 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000539726 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000635616 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000712329 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000041096 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000136986 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000213699 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000290411 00100020210616VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202103202104 100010001100 07 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20210302 0000000000000000000000300003000000000000000 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000021918 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000060274 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000079452 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000098630 01000020210407VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988375Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984000Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979625Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976875Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974875Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991375Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146790+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146800+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146800+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146800+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145325+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145395+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145395+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145395+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004371439Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00131+10000+000000004371439+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004682204Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00140+10000+000000004682204+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006731048Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00202+10000+000000006731048+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014320656Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004320656+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008530362Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00256+10000+000000008530362+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009048800Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00271+10000+000000009048800+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004635710Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00139+10000+000000004635710+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011799654Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001799654+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009561084Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00287+10000+000000009561084+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009890288Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009890288+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007049173Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007049173+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015709638Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005709638+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000011974612Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000001974612+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07427+10000+000000000247650+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000270329+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000280698+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000285484+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000289000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000286557+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000287250+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000285250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000286500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00743+10000+000000000247650+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000270329+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000280698+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000285484+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20210302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000228900+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07295+10000+000000000243250+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07677+10000+000000000256000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+